24/05/12,11:00:00,00,10,1, 11.9,1,1, 10.512, 10554.355, 394.143, 52865.997 24/05/12,11:00:00,01,10,1, 11.9,1,1, 10.512, 10554.701, 394.022, 52866.951 24/05/12,11:00:00,02,10,1, 11.9,1,1, 10.512, 10554.978, 394.487, 52866.293 24/05/12,11:00:00,03,10,1, 11.9,1,1, 10.512, 10554.261, 394.236, 52866.341 24/05/12,11:00:00,04,10,1, 11.9,1,1, 10.512, 10554.915, 394.270, 52866.925 24/05/12,11:00:00,05,10,1, 11.9,1,1, 10.512, 10554.783, 394.595, 52866.138 24/05/12,11:00:00,06,10,1, 11.9,1,1, 10.512, 10554.556, 394.170, 52866.889 24/05/12,11:00:00,07,10,1, 11.9,1,1, 10.512, 10555.351, 394.370, 52866.820 24/05/12,11:00:00,08,10,1, 11.9,1,1, 10.512, 10554.324, 394.289, 52865.534 24/05/12,11:00:00,09,10,1, 11.9,1,1, 10.512, 10555.038, 394.114, 52867.637 24/05/12,11:00:00,10,10,1, 11.9,1,1, 10.512, 10554.701, 394.343, 52865.022 24/05/12,11:00:00,11,10,1, 11.9,1,1, 10.512, 10553.953, 394.317, 52866.554 24/05/12,11:00:00,12,10,1, 11.9,1,1, 10.512, 10555.504, 394.261, 52867.152 24/05/12,11:00:00,13,10,1, 11.9,1,1, 10.512, 10554.421, 394.500, 52865.259 24/05/12,11:00:00,14,10,1, 11.9,1,1, 10.512, 10554.852, 394.257, 52867.930 24/05/12,11:00:00,15,10,1, 11.9,1,1, 10.512, 10555.563, 394.289, 52866.244 24/05/12,11:00:00,16,10,1, 11.9,1,1, 10.512, 10553.994, 394.290, 52865.756 24/05/12,11:00:00,17,10,1, 11.9,1,1, 10.512, 10555.112, 394.170, 52867.735 24/05/12,11:00:00,18,10,1, 11.9,1,1, 10.512, 10554.623, 394.332, 52864.966 24/05/12,11:00:00,19,10,1, 11.9,1,1, 10.512, 10554.002, 394.405, 52866.709 24/05/12,11:00:01,00,10,1, 11.9,1,1, 10.509, 10553.997, 394.405, 52866.709 24/05/12,11:00:01,01,10,1, 11.9,1,1, 10.509, 10555.230, 394.425, 52867.413 24/05/12,11:00:01,02,10,1, 11.9,1,1, 10.509, 10554.326, 394.615, 52865.172 24/05/12,11:00:01,03,10,1, 11.9,1,1, 10.509, 10554.472, 394.525, 52867.778 24/05/12,11:00:01,04,10,1, 11.9,1,1, 10.509, 10555.665, 394.485, 52866.729 24/05/12,11:00:01,05,10,1, 11.9,1,1, 10.509, 10554.109, 394.466, 52865.656 24/05/12,11:00:01,06,10,1, 11.9,1,1, 10.509, 10555.092, 394.331, 52868.076 24/05/12,11:00:01,07,10,1, 11.9,1,1, 10.509, 10554.782, 394.406, 52865.271 24/05/12,11:00:01,08,10,1, 11.9,1,1, 10.509, 10553.795, 394.468, 52866.400 24/05/12,11:00:01,09,10,1, 11.9,1,1, 10.509, 10555.270, 394.417, 52867.547 24/05/12,11:00:01,10,10,1, 11.9,1,1, 10.509, 10554.301, 394.670, 52865.282 24/05/12,11:00:01,11,10,1, 11.9,1,1, 10.509, 10554.569, 394.492, 52867.859 24/05/12,11:00:01,12,10,1, 11.9,1,1, 10.509, 10555.619, 394.441, 52866.677 24/05/12,11:00:01,13,10,1, 11.9,1,1, 10.509, 10554.091, 394.513, 52865.752 24/05/12,11:00:01,14,10,1, 11.9,1,1, 10.509, 10555.058, 394.288, 52867.885 24/05/12,11:00:01,15,10,1, 11.9,1,1, 10.509, 10554.707, 394.403, 52865.059 24/05/12,11:00:01,16,10,1, 11.9,1,1, 10.509, 10553.827, 394.488, 52866.627 24/05/12,11:00:01,17,10,1, 11.9,1,1, 10.509, 10555.327, 394.496, 52867.501 24/05/12,11:00:01,18,10,1, 11.9,1,1, 10.509, 10554.279, 394.627, 52865.328 24/05/12,11:00:01,19,10,1, 11.9,1,1, 10.509, 10554.704, 394.531, 52868.050 24/05/12,11:00:02,00,10,1, 11.9,1,1, 10.514, 10554.698, 394.531, 52868.050 24/05/12,11:00:02,01,10,1, 11.9,1,1, 10.514, 10555.596, 394.641, 52867.281 24/05/12,11:00:02,02,10,1, 11.9,1,1, 10.514, 10554.217, 394.647, 52865.828 24/05/12,11:00:02,03,10,1, 11.9,1,1, 10.514, 10555.017, 394.466, 52868.230 24/05/12,11:00:02,04,10,1, 11.9,1,1, 10.514, 10555.001, 394.524, 52865.757 24/05/12,11:00:02,05,10,1, 11.9,1,1, 10.514, 10553.740, 394.592, 52866.353 24/05/12,11:00:02,06,10,1, 11.9,1,1, 10.514, 10555.136, 394.587, 52867.688 24/05/12,11:00:02,07,10,1, 11.9,1,1, 10.514, 10554.358, 394.800, 52865.394 24/05/12,11:00:02,08,10,1, 11.9,1,1, 10.514, 10554.382, 394.706, 52867.925 24/05/12,11:00:02,09,10,1, 11.9,1,1, 10.514, 10555.597, 394.690, 52867.125 24/05/12,11:00:02,10,10,1, 11.9,1,1, 10.514, 10554.175, 394.689, 52865.885 24/05/12,11:00:02,11,10,1, 11.9,1,1, 10.514, 10554.998, 394.458, 52868.187 24/05/12,11:00:02,12,10,1, 11.9,1,1, 10.514, 10554.857, 394.539, 52865.612 24/05/12,11:00:02,13,10,1, 11.9,1,1, 10.514, 10553.758, 394.631, 52866.473 24/05/12,11:00:02,14,10,1, 11.9,1,1, 10.514, 10555.237, 394.624, 52867.752 24/05/12,11:00:02,15,10,1, 11.9,1,1, 10.514, 10554.303, 394.850, 52865.476 24/05/12,11:00:02,16,10,1, 11.9,1,1, 10.514, 10554.435, 394.678, 52867.876 24/05/12,11:00:02,17,10,1, 11.9,1,1, 10.514, 10555.594, 394.642, 52866.974 24/05/12,11:00:02,18,10,1, 11.9,1,1, 10.514, 10554.084, 394.665, 52865.863 24/05/12,11:00:02,19,10,1, 11.9,1,1, 10.514, 10554.994, 394.416, 52868.201 24/05/12,11:00:03,00,10,1, 11.9,1,1, 10.512, 10554.990, 394.416, 52868.201 24/05/12,11:00:03,01,10,1, 11.9,1,1, 10.512, 10555.052, 394.714, 52866.034 24/05/12,11:00:03,02,10,1, 11.9,1,1, 10.512, 10553.720, 394.769, 52866.268 24/05/12,11:00:03,03,10,1, 11.9,1,1, 10.512, 10555.079, 394.645, 52867.736 24/05/12,11:00:03,04,10,1, 11.9,1,1, 10.512, 10554.371, 394.962, 52865.533 24/05/12,11:00:03,05,10,1, 11.9,1,1, 10.512, 10554.248, 394.807, 52867.865 24/05/12,11:00:03,06,10,1, 11.9,1,1, 10.512, 10555.606, 394.903, 52867.543 24/05/12,11:00:03,07,10,1, 11.9,1,1, 10.512, 10554.226, 394.839, 52865.969 24/05/12,11:00:03,08,10,1, 11.9,1,1, 10.512, 10554.976, 394.712, 52868.380 24/05/12,11:00:03,09,10,1, 11.9,1,1, 10.512, 10554.972, 394.726, 52865.891 24/05/12,11:00:03,10,10,1, 11.9,1,1, 10.512, 10553.721, 394.797, 52866.454 24/05/12,11:00:03,11,10,1, 11.9,1,1, 10.512, 10555.134, 394.726, 52867.936 24/05/12,11:00:03,12,10,1, 11.9,1,1, 10.512, 10554.306, 394.954, 52865.544 24/05/12,11:00:03,13,10,1, 11.9,1,1, 10.512, 10554.316, 394.862, 52867.863 24/05/12,11:00:03,14,10,1, 11.9,1,1, 10.512, 10555.592, 394.874, 52867.330 24/05/12,11:00:03,15,10,1, 11.9,1,1, 10.512, 10554.091, 394.898, 52865.959 24/05/12,11:00:03,16,10,1, 11.9,1,1, 10.512, 10554.982, 394.615, 52868.243 24/05/12,11:00:03,17,10,1, 11.9,1,1, 10.512, 10554.900, 394.773, 52865.853 24/05/12,11:00:03,18,10,1, 11.9,1,1, 10.512, 10553.734, 394.780, 52866.573 24/05/12,11:00:03,19,10,1, 11.9,1,1, 10.512, 10555.166, 394.764, 52867.892 24/05/12,11:00:04,00,10,1, 11.9,1,1, 10.515, 10555.165, 394.764, 52867.892 24/05/12,11:00:04,01,10,1, 11.9,1,1, 10.515, 10554.382, 395.099, 52865.670 24/05/12,11:00:04,02,10,1, 11.9,1,1, 10.515, 10554.072, 395.009, 52867.729 24/05/12,11:00:04,03,10,1, 11.9,1,1, 10.515, 10555.488, 395.014, 52867.733 24/05/12,11:00:04,04,10,1, 11.9,1,1, 10.515, 10554.214, 395.030, 52866.044 24/05/12,11:00:04,05,10,1, 11.9,1,1, 10.515, 10554.882, 394.805, 52868.462 24/05/12,11:00:04,06,10,1, 11.9,1,1, 10.515, 10555.094, 394.876, 52866.212 24/05/12,11:00:04,07,10,1, 11.9,1,1, 10.515, 10553.700, 394.844, 52866.492 24/05/12,11:00:04,08,10,1, 11.9,1,1, 10.515, 10555.015, 394.838, 52868.027 24/05/12,11:00:04,09,10,1, 11.9,1,1, 10.515, 10554.311, 395.101, 52865.600 24/05/12,11:00:04,10,10,1, 11.9,1,1, 10.515, 10554.170, 395.013, 52867.859 24/05/12,11:00:04,11,10,1, 11.9,1,1, 10.515, 10555.559, 395.007, 52867.639 24/05/12,11:00:04,12,10,1, 11.9,1,1, 10.515, 10554.199, 395.037, 52866.109 24/05/12,11:00:04,13,10,1, 11.9,1,1, 10.515, 10554.928, 394.838, 52868.485 24/05/12,11:00:04,14,10,1, 11.9,1,1, 10.515, 10555.016, 394.894, 52866.184 24/05/12,11:00:04,15,10,1, 11.9,1,1, 10.515, 10553.747, 394.932, 52866.603 24/05/12,11:00:04,16,10,1, 11.9,1,1, 10.515, 10555.074, 394.928, 52868.031 24/05/12,11:00:04,17,10,1, 11.9,1,1, 10.515, 10554.290, 395.107, 52865.625 24/05/12,11:00:04,18,10,1, 11.9,1,1, 10.515, 10554.267, 395.047, 52868.049 24/05/12,11:00:04,19,10,1, 11.9,1,1, 10.515, 10555.555, 394.984, 52867.510 24/05/12,11:00:05,00,10,1, 11.9,1,1, 10.510, 10555.549, 394.984, 52867.510 24/05/12,11:00:05,01,10,1, 11.9,1,1, 10.510, 10554.104, 395.267, 52866.184 24/05/12,11:00:05,02,10,1, 11.9,1,1, 10.510, 10554.775, 395.024, 52868.711 24/05/12,11:00:05,03,10,1, 11.9,1,1, 10.510, 10555.222, 395.058, 52866.748 24/05/12,11:00:05,04,10,1, 11.9,1,1, 10.510, 10553.715, 395.041, 52866.532 24/05/12,11:00:05,05,10,1, 11.9,1,1, 10.510, 10554.911, 394.986, 52868.310 24/05/12,11:00:05,06,10,1, 11.9,1,1, 10.510, 10554.318, 395.229, 52865.733 24/05/12,11:00:05,07,10,1, 11.9,1,1, 10.510, 10553.945, 395.110, 52867.794 24/05/12,11:00:05,08,10,1, 11.9,1,1, 10.510, 10555.454, 395.160, 52867.825 24/05/12,11:00:05,09,10,1, 11.9,1,1, 10.510, 10554.195, 395.218, 52866.267 24/05/12,11:00:05,10,10,1, 11.9,1,1, 10.510, 10554.764, 394.947, 52868.773 24/05/12,11:00:05,11,10,1, 11.9,1,1, 10.510, 10555.075, 395.054, 52866.588 24/05/12,11:00:05,12,10,1, 11.9,1,1, 10.510, 10553.665, 394.996, 52866.590 24/05/12,11:00:05,13,10,1, 11.9,1,1, 10.510, 10554.928, 394.952, 52868.245 24/05/12,11:00:05,14,10,1, 11.9,1,1, 10.510, 10554.233, 395.234, 52865.743 24/05/12,11:00:05,15,10,1, 11.9,1,1, 10.510, 10554.075, 395.222, 52867.988 24/05/12,11:00:05,16,10,1, 11.9,1,1, 10.510, 10555.460, 395.162, 52867.818 24/05/12,11:00:05,17,10,1, 11.9,1,1, 10.510, 10554.147, 395.198, 52866.252 24/05/12,11:00:05,18,10,1, 11.9,1,1, 10.510, 10554.822, 395.015, 52868.719 24/05/12,11:00:05,19,10,1, 11.9,1,1, 10.510, 10554.982, 395.080, 52866.456 24/05/12,11:00:06,00,10,1, 11.9,1,1, 10.515, 10554.981, 395.080, 52866.456 24/05/12,11:00:06,01,10,1, 11.9,1,1, 10.515, 10553.479, 395.260, 52866.474 24/05/12,11:00:06,02,10,1, 11.9,1,1, 10.515, 10555.070, 395.211, 52868.949 24/05/12,11:00:06,03,10,1, 11.9,1,1, 10.515, 10554.188, 395.287, 52865.398 24/05/12,11:00:06,04,10,1, 11.9,1,1, 10.515, 10553.608, 395.388, 52868.070 24/05/12,11:00:06,05,10,1, 11.9,1,1, 10.515, 10555.533, 395.317, 52868.315 24/05/12,11:00:06,06,10,1, 11.9,1,1, 10.515, 10553.820, 395.397, 52865.919 24/05/12,11:00:06,07,10,1, 11.9,1,1, 10.515, 10554.719, 395.319, 52869.393 24/05/12,11:00:06,08,10,1, 11.9,1,1, 10.515, 10555.266, 395.154, 52866.592 24/05/12,11:00:06,09,10,1, 11.9,1,1, 10.515, 10553.372, 395.207, 52866.516 24/05/12,11:00:06,10,10,1, 11.9,1,1, 10.515, 10555.079, 395.189, 52868.793 24/05/12,11:00:06,11,10,1, 11.9,1,1, 10.515, 10554.084, 395.300, 52865.292 24/05/12,11:00:06,12,10,1, 11.9,1,1, 10.515, 10553.698, 395.433, 52868.193 24/05/12,11:00:06,13,10,1, 11.9,1,1, 10.515, 10555.580, 395.402, 52868.170 24/05/12,11:00:06,14,10,1, 11.9,1,1, 10.515, 10553.749, 395.355, 52865.921 24/05/12,11:00:06,15,10,1, 11.9,1,1, 10.515, 10554.796, 395.326, 52869.400 24/05/12,11:00:06,16,10,1, 11.9,1,1, 10.515, 10555.104, 395.202, 52866.456 24/05/12,11:00:06,17,10,1, 11.9,1,1, 10.515, 10553.343, 395.293, 52866.603 24/05/12,11:00:06,18,10,1, 11.9,1,1, 10.515, 10555.118, 395.257, 52868.844 24/05/12,11:00:06,19,10,1, 11.9,1,1, 10.515, 10554.081, 395.367, 52865.375 24/05/12,11:00:07,00,10,1, 12.0,1,1, 10.510, 10554.080, 395.367, 52865.375 24/05/12,11:00:07,01,10,1, 12.0,1,1, 10.510, 10553.300, 395.492, 52867.767 24/05/12,11:00:07,02,10,1, 12.0,1,1, 10.510, 10555.299, 395.494, 52868.574 24/05/12,11:00:07,03,10,1, 12.0,1,1, 10.510, 10553.723, 395.570, 52865.890 24/05/12,11:00:07,04,10,1, 12.0,1,1, 10.510, 10554.423, 395.496, 52869.399 24/05/12,11:00:07,05,10,1, 12.0,1,1, 10.510, 10555.286, 395.397, 52867.155 24/05/12,11:00:07,06,10,1, 12.0,1,1, 10.510, 10553.346, 395.439, 52866.593 24/05/12,11:00:07,07,10,1, 12.0,1,1, 10.510, 10554.886, 395.351, 52869.132 24/05/12,11:00:07,08,10,1, 12.0,1,1, 10.510, 10554.148, 395.391, 52865.650 24/05/12,11:00:07,09,10,1, 12.0,1,1, 10.510, 10553.368, 395.540, 52868.015 24/05/12,11:00:07,10,10,1, 12.0,1,1, 10.510, 10555.310, 395.499, 52868.569 24/05/12,11:00:07,11,10,1, 12.0,1,1, 10.510, 10553.747, 395.662, 52865.961 24/05/12,11:00:07,12,10,1, 12.0,1,1, 10.510, 10554.540, 395.506, 52869.498 24/05/12,11:00:07,13,10,1, 12.0,1,1, 10.510, 10555.198, 395.395, 52866.990 24/05/12,11:00:07,14,10,1, 12.0,1,1, 10.510, 10553.266, 395.397, 52866.640 24/05/12,11:00:07,15,10,1, 12.0,1,1, 10.510, 10554.893, 395.406, 52869.124 24/05/12,11:00:07,16,10,1, 12.0,1,1, 10.510, 10554.071, 395.436, 52865.545 24/05/12,11:00:07,17,10,1, 12.0,1,1, 10.510, 10553.458, 395.587, 52868.149 24/05/12,11:00:07,18,10,1, 12.0,1,1, 10.510, 10555.341, 395.568, 52868.532 24/05/12,11:00:07,19,10,1, 12.0,1,1, 10.510, 10553.694, 395.591, 52866.043 24/05/12,11:00:08,00,11,1, 11.9,1,1, 10.501, 10553.688, 395.591, 52866.043 24/05/12,11:00:08,01,11,1, 11.9,1,1, 10.501, 10554.004, 395.736, 52869.397 24/05/12,11:00:08,02,11,1, 11.9,1,1, 10.501, 10555.199, 395.602, 52867.783 24/05/12,11:00:08,03,11,1, 11.9,1,1, 10.501, 10553.323, 395.577, 52866.561 24/05/12,11:00:08,04,11,1, 11.9,1,1, 10.501, 10554.778, 395.474, 52869.519 24/05/12,11:00:08,05,11,1, 11.9,1,1, 10.501, 10554.189, 395.465, 52865.957 24/05/12,11:00:08,06,11,1, 11.9,1,1, 10.501, 10553.074, 395.651, 52867.735 24/05/12,11:00:08,07,11,1, 11.9,1,1, 10.501, 10554.985, 395.642, 52868.818 24/05/12,11:00:08,08,11,1, 11.9,1,1, 10.501, 10553.603, 395.748, 52865.988 24/05/12,11:00:08,09,11,1, 11.9,1,1, 10.501, 10554.112, 395.711, 52869.399 24/05/12,11:00:08,10,11,1, 11.9,1,1, 10.501, 10555.184, 395.583, 52867.636 24/05/12,11:00:08,11,11,1, 11.9,1,1, 10.501, 10553.265, 395.571, 52866.648 24/05/12,11:00:08,12,11,1, 11.9,1,1, 10.501, 10554.716, 395.505, 52869.419 24/05/12,11:00:08,13,11,1, 11.9,1,1, 10.501, 10554.156, 395.552, 52865.894 24/05/12,11:00:08,14,11,1, 11.9,1,1, 10.501, 10553.111, 395.680, 52867.871 24/05/12,11:00:08,15,11,1, 11.9,1,1, 10.501, 10555.059, 395.659, 52868.839 24/05/12,11:00:08,16,11,1, 11.9,1,1, 10.501, 10553.548, 395.772, 52866.023 24/05/12,11:00:08,17,11,1, 11.9,1,1, 10.501, 10554.176, 395.657, 52869.563 24/05/12,11:00:08,18,11,1, 11.9,1,1, 10.501, 10555.131, 395.618, 52867.586 24/05/12,11:00:08,19,11,1, 11.9,1,1, 10.501, 10553.185, 395.636, 52866.658 24/05/12,11:00:09,00,10,1, 11.9,1,1, 10.513, 10553.179, 395.636, 52866.658 24/05/12,11:00:09,01,10,1, 11.9,1,1, 10.513, 10554.452, 395.678, 52869.791 24/05/12,11:00:09,02,10,1, 11.9,1,1, 10.513, 10554.398, 395.620, 52866.513 24/05/12,11:00:09,03,10,1, 11.9,1,1, 10.513, 10552.847, 395.713, 52867.364 24/05/12,11:00:09,04,10,1, 11.9,1,1, 10.513, 10554.744, 395.718, 52869.146 24/05/12,11:00:09,05,10,1, 11.9,1,1, 10.513, 10553.500, 395.836, 52865.952 24/05/12,11:00:09,06,10,1, 11.9,1,1, 10.513, 10553.607, 395.836, 52869.326 24/05/12,11:00:09,07,10,1, 11.9,1,1, 10.513, 10555.126, 395.776, 52868.263 24/05/12,11:00:09,08,10,1, 11.9,1,1, 10.513, 10553.236, 395.763, 52866.576 24/05/12,11:00:09,09,10,1, 11.9,1,1, 10.513, 10554.517, 395.680, 52869.882 24/05/12,11:00:09,10,10,1, 11.9,1,1, 10.513, 10554.238, 395.663, 52866.418 24/05/12,11:00:09,11,10,1, 11.9,1,1, 10.513, 10552.858, 395.711, 52867.569 24/05/12,11:00:09,12,10,1, 11.9,1,1, 10.513, 10554.743, 395.746, 52869.234 24/05/12,11:00:09,13,10,1, 11.9,1,1, 10.513, 10553.458, 395.852, 52866.051 24/05/12,11:00:09,14,10,1, 11.9,1,1, 10.513, 10553.691, 395.874, 52869.467 24/05/12,11:00:09,15,10,1, 11.9,1,1, 10.513, 10555.048, 395.795, 52868.211 24/05/12,11:00:09,16,10,1, 11.9,1,1, 10.513, 10553.176, 395.767, 52866.689 24/05/12,11:00:09,17,10,1, 11.9,1,1, 10.513, 10554.518, 395.650, 52869.844 24/05/12,11:00:09,18,10,1, 11.9,1,1, 10.513, 10554.155, 395.679, 52866.345 24/05/12,11:00:09,19,10,1, 11.9,1,1, 10.513, 10552.858, 395.788, 52867.685 24/05/12,11:00:10,00,09,1, 11.9,1,1, 10.513, 10552.853, 395.788, 52867.685 24/05/12,11:00:10,01,09,1, 11.9,1,1, 10.513, 10554.510, 395.733, 52869.531 24/05/12,11:00:10,02,09,1, 11.9,1,1, 10.513, 10553.509, 395.833, 52865.932 24/05/12,11:00:10,03,09,1, 11.9,1,1, 10.513, 10553.071, 395.900, 52868.776 24/05/12,11:00:10,04,09,1, 11.9,1,1, 10.513, 10554.972, 395.907, 52868.816 24/05/12,11:00:10,05,09,1, 11.9,1,1, 10.513, 10553.180, 395.890, 52866.483 24/05/12,11:00:10,06,09,1, 11.9,1,1, 10.513, 10554.189, 395.853, 52870.078 24/05/12,11:00:10,07,09,1, 11.9,1,1, 10.513, 10554.526, 395.743, 52867.076 24/05/12,11:00:10,08,09,1, 11.9,1,1, 10.513, 10552.743, 395.819, 52867.299 24/05/12,11:00:10,09,09,1, 11.9,1,1, 10.513, 10554.470, 395.779, 52869.551 24/05/12,11:00:10,10,09,1, 11.9,1,1, 10.513, 10553.457, 395.911, 52866.046 24/05/12,11:00:10,11,09,1, 11.9,1,1, 10.513, 10553.145, 395.936, 52868.905 24/05/12,11:00:10,12,09,1, 11.9,1,1, 10.513, 10554.947, 395.913, 52868.686 24/05/12,11:00:10,13,09,1, 11.9,1,1, 10.513, 10553.190, 395.921, 52866.712 24/05/12,11:00:10,14,09,1, 11.9,1,1, 10.513, 10554.205, 395.783, 52870.030 24/05/12,11:00:10,15,09,1, 11.9,1,1, 10.513, 10554.499, 395.741, 52867.032 24/05/12,11:00:10,16,09,1, 11.9,1,1, 10.513, 10552.649, 395.838, 52867.414 24/05/12,11:00:10,17,09,1, 11.9,1,1, 10.513, 10554.528, 395.807, 52869.605 24/05/12,11:00:10,18,09,1, 11.9,1,1, 10.513, 10553.418, 395.895, 52866.128 24/05/12,11:00:10,19,09,1, 11.9,1,1, 10.513, 10553.249, 395.988, 52869.204 24/05/12,11:00:11,00,09,1, 11.9,1,1, 10.513, 10553.246, 395.988, 52869.204 24/05/12,11:00:11,01,09,1, 11.9,1,1, 10.513, 10554.147, 395.894, 52868.449 24/05/12,11:00:11,02,09,1, 11.9,1,1, 10.513, 10553.437, 396.206, 52867.338 24/05/12,11:00:11,03,09,1, 11.9,1,1, 10.513, 10553.999, 395.873, 52869.417 24/05/12,11:00:11,04,09,1, 11.9,1,1, 10.513, 10554.311, 395.860, 52867.855 24/05/12,11:00:11,05,09,1, 11.9,1,1, 10.513, 10553.324, 396.019, 52868.049 24/05/12,11:00:11,06,09,1, 11.9,1,1, 10.513, 10554.069, 395.617, 52868.961 24/05/12,11:00:11,07,09,1, 11.9,1,1, 10.513, 10553.518, 395.978, 52867.009 24/05/12,11:00:11,08,09,1, 11.9,1,1, 10.513, 10553.229, 395.978, 52868.696 24/05/12,11:00:11,09,09,1, 11.9,1,1, 10.513, 10554.193, 395.836, 52868.486 24/05/12,11:00:11,10,09,1, 11.9,1,1, 10.513, 10553.440, 396.200, 52867.611 24/05/12,11:00:11,11,09,1, 11.9,1,1, 10.513, 10553.996, 395.855, 52869.534 24/05/12,11:00:11,12,09,1, 11.9,1,1, 10.513, 10554.208, 395.853, 52867.765 24/05/12,11:00:11,13,09,1, 11.9,1,1, 10.513, 10553.282, 395.969, 52868.007 24/05/12,11:00:11,14,09,1, 11.9,1,1, 10.513, 10554.043, 395.675, 52868.858 24/05/12,11:00:11,15,09,1, 11.9,1,1, 10.513, 10553.435, 395.978, 52866.974 24/05/12,11:00:11,16,09,1, 11.9,1,1, 10.513, 10553.280, 395.986, 52868.771 24/05/12,11:00:11,17,09,1, 11.9,1,1, 10.513, 10554.198, 395.881, 52868.431 24/05/12,11:00:11,18,09,1, 11.9,1,1, 10.513, 10553.381, 396.121, 52867.501 24/05/12,11:00:11,19,09,1, 11.9,1,1, 10.513, 10554.087, 395.877, 52869.507 24/05/12,11:00:12,00,09,1, 11.9,1,1, 10.513, 10554.080, 395.877, 52869.507 24/05/12,11:00:12,01,09,1, 11.9,1,1, 10.513, 10554.242, 395.954, 52868.391 24/05/12,11:00:12,02,09,1, 11.9,1,1, 10.513, 10553.332, 396.099, 52868.001 24/05/12,11:00:12,03,09,1, 11.9,1,1, 10.513, 10554.052, 395.791, 52869.343 24/05/12,11:00:12,04,09,1, 11.9,1,1, 10.513, 10553.633, 395.916, 52867.218 24/05/12,11:00:12,05,09,1, 11.9,1,1, 10.513, 10553.044, 395.996, 52868.419 24/05/12,11:00:12,06,09,1, 11.9,1,1, 10.513, 10553.954, 395.796, 52868.658 24/05/12,11:00:12,07,09,1, 11.9,1,1, 10.513, 10553.218, 396.173, 52867.380 24/05/12,11:00:12,08,09,1, 11.9,1,1, 10.513, 10553.673, 396.039, 52869.492 24/05/12,11:00:12,09,09,1, 11.9,1,1, 10.513, 10554.243, 395.938, 52868.308 24/05/12,11:00:12,10,09,1, 11.9,1,1, 10.513, 10553.296, 396.118, 52868.081 24/05/12,11:00:12,11,09,1, 11.9,1,1, 10.513, 10554.022, 395.769, 52869.373 24/05/12,11:00:12,12,09,1, 11.9,1,1, 10.513, 10553.639, 395.893, 52867.222 24/05/12,11:00:12,13,09,1, 11.9,1,1, 10.513, 10553.016, 396.042, 52868.443 24/05/12,11:00:12,14,09,1, 11.9,1,1, 10.513, 10553.907, 395.816, 52868.648 24/05/12,11:00:12,15,09,1, 11.9,1,1, 10.513, 10553.238, 396.210, 52867.539 24/05/12,11:00:12,16,09,1, 11.9,1,1, 10.513, 10553.625, 396.029, 52869.613 24/05/12,11:00:12,17,09,1, 11.9,1,1, 10.513, 10554.210, 395.955, 52868.250 24/05/12,11:00:12,18,09,1, 11.9,1,1, 10.513, 10553.253, 396.094, 52867.939 24/05/12,11:00:12,19,09,1, 11.9,1,1, 10.513, 10554.019, 395.700, 52869.227 24/05/12,11:00:13,00,09,1, 11.9,1,1, 10.516, 10554.013, 395.700, 52869.227 24/05/12,11:00:13,01,09,1, 11.9,1,1, 10.516, 10554.237, 396.061, 52868.874 24/05/12,11:00:13,02,09,1, 11.9,1,1, 10.516, 10553.089, 395.978, 52867.684 24/05/12,11:00:13,03,09,1, 11.9,1,1, 10.516, 10553.371, 395.769, 52868.991 24/05/12,11:00:13,04,09,1, 11.9,1,1, 10.516, 10553.691, 396.183, 52867.933 24/05/12,11:00:13,05,09,1, 11.9,1,1, 10.516, 10552.792, 395.892, 52868.084 24/05/12,11:00:13,06,09,1, 11.9,1,1, 10.516, 10553.956, 396.081, 52869.352 24/05/12,11:00:13,07,09,1, 11.9,1,1, 10.516, 10553.587, 396.134, 52867.853 24/05/12,11:00:13,08,09,1, 11.9,1,1, 10.516, 10553.397, 395.825, 52869.132 24/05/12,11:00:13,09,09,1, 11.9,1,1, 10.516, 10554.161, 396.026, 52868.744 24/05/12,11:00:13,10,09,1, 11.9,1,1, 10.516, 10553.001, 395.861, 52867.580 24/05/12,11:00:13,11,09,1, 11.9,1,1, 10.516, 10553.377, 395.846, 52869.057 24/05/12,11:00:13,12,09,1, 11.9,1,1, 10.516, 10553.613, 396.196, 52867.839 24/05/12,11:00:13,13,09,1, 11.9,1,1, 10.516, 10552.796, 395.919, 52868.186 24/05/12,11:00:13,14,09,1, 11.9,1,1, 10.516, 10553.965, 396.127, 52869.431 24/05/12,11:00:13,15,09,1, 11.9,1,1, 10.516, 10553.638, 396.177, 52867.871 24/05/12,11:00:13,16,09,1, 11.9,1,1, 10.516, 10553.332, 395.724, 52869.104 24/05/12,11:00:13,17,09,1, 11.9,1,1, 10.516, 10554.176, 396.120, 52868.814 24/05/12,11:00:13,18,09,1, 11.9,1,1, 10.516, 10552.929, 395.889, 52867.624 24/05/12,11:00:13,19,09,1, 11.9,1,1, 10.516, 10553.375, 395.863, 52869.200 24/05/12,11:00:14,00,10,1, 11.9,1,1, 10.513, 10553.371, 395.863, 52869.200 24/05/12,11:00:14,01,10,1, 11.9,1,1, 10.513, 10553.524, 395.996, 52867.494 24/05/12,11:00:14,02,10,1, 11.9,1,1, 10.513, 10552.410, 396.001, 52868.368 24/05/12,11:00:14,03,10,1, 11.9,1,1, 10.513, 10553.835, 396.001, 52869.578 24/05/12,11:00:14,04,10,1, 11.9,1,1, 10.513, 10552.933, 396.171, 52867.282 24/05/12,11:00:14,05,10,1, 11.9,1,1, 10.513, 10553.139, 396.088, 52869.933 24/05/12,11:00:14,06,10,1, 11.9,1,1, 10.513, 10554.212, 396.095, 52868.919 24/05/12,11:00:14,07,10,1, 11.9,1,1, 10.513, 10552.718, 396.076, 52867.760 24/05/12,11:00:14,08,10,1, 11.9,1,1, 10.513, 10553.645, 395.840, 52869.950 24/05/12,11:00:14,09,10,1, 11.9,1,1, 10.513, 10553.538, 395.986, 52867.457 24/05/12,11:00:14,10,10,1, 11.9,1,1, 10.513, 10552.423, 395.979, 52868.446 24/05/12,11:00:14,11,10,1, 11.9,1,1, 10.513, 10553.854, 396.021, 52869.598 24/05/12,11:00:14,12,10,1, 11.9,1,1, 10.513, 10552.959, 396.230, 52867.385 24/05/12,11:00:14,13,10,1, 11.9,1,1, 10.513, 10553.203, 396.023, 52869.939 24/05/12,11:00:14,14,10,1, 11.9,1,1, 10.513, 10554.210, 396.086, 52868.866 24/05/12,11:00:14,15,10,1, 11.9,1,1, 10.513, 10552.699, 396.089, 52867.835 24/05/12,11:00:14,16,10,1, 11.9,1,1, 10.513, 10553.599, 395.862, 52869.966 24/05/12,11:00:14,17,10,1, 11.9,1,1, 10.513, 10553.370, 395.998, 52867.371 24/05/12,11:00:14,18,10,1, 11.9,1,1, 10.513, 10552.369, 396.072, 52868.540 24/05/12,11:00:14,19,10,1, 11.9,1,1, 10.513, 10553.905, 396.038, 52869.544 24/05/12,11:00:15,00,10,1, 11.9,1,1, 10.512, 10553.905, 396.038, 52869.544 24/05/12,11:00:15,01,10,1, 11.9,1,1, 10.512, 10552.912, 396.162, 52867.401 24/05/12,11:00:15,02,10,1, 11.9,1,1, 10.512, 10552.475, 396.099, 52869.305 24/05/12,11:00:15,03,10,1, 11.9,1,1, 10.512, 10553.939, 396.183, 52869.544 24/05/12,11:00:15,04,10,1, 11.9,1,1, 10.512, 10552.758, 396.193, 52867.810 24/05/12,11:00:15,05,10,1, 11.9,1,1, 10.512, 10553.280, 395.966, 52870.242 24/05/12,11:00:15,06,10,1, 11.9,1,1, 10.512, 10553.754, 396.027, 52868.353 24/05/12,11:00:15,07,10,1, 11.9,1,1, 10.512, 10552.279, 395.991, 52868.112 24/05/12,11:00:15,08,10,1, 11.9,1,1, 10.512, 10553.472, 395.888, 52869.730 24/05/12,11:00:15,09,10,1, 11.9,1,1, 10.512, 10552.931, 396.187, 52867.417 24/05/12,11:00:15,10,10,1, 11.9,1,1, 10.512, 10552.439, 396.141, 52869.363 24/05/12,11:00:15,11,10,1, 11.9,1,1, 10.512, 10553.903, 396.154, 52869.518 24/05/12,11:00:15,12,10,1, 11.9,1,1, 10.512, 10552.709, 396.217, 52867.751 24/05/12,11:00:15,13,10,1, 11.9,1,1, 10.512, 10553.323, 395.963, 52870.208 24/05/12,11:00:15,14,10,1, 11.9,1,1, 10.512, 10553.696, 396.017, 52868.271 24/05/12,11:00:15,15,10,1, 11.9,1,1, 10.512, 10552.223, 396.038, 52868.200 24/05/12,11:00:15,16,10,1, 11.9,1,1, 10.512, 10553.429, 395.876, 52869.754 24/05/12,11:00:15,17,10,1, 11.9,1,1, 10.512, 10552.818, 396.166, 52867.386 24/05/12,11:00:15,18,10,1, 11.9,1,1, 10.512, 10552.488, 396.149, 52869.435 24/05/12,11:00:15,19,10,1, 11.9,1,1, 10.512, 10553.933, 396.112, 52869.377 24/05/12,11:00:16,00,10,1, 11.9,1,1, 10.514, 10553.930, 396.112, 52869.377 24/05/12,11:00:16,01,10,1, 11.9,1,1, 10.514, 10552.589, 396.262, 52867.683 24/05/12,11:00:16,02,10,1, 11.9,1,1, 10.514, 10552.739, 396.142, 52870.197 24/05/12,11:00:16,03,10,1, 11.9,1,1, 10.514, 10553.829, 396.140, 52869.276 24/05/12,11:00:16,04,10,1, 11.9,1,1, 10.514, 10552.331, 396.144, 52868.126 24/05/12,11:00:16,05,10,1, 11.9,1,1, 10.514, 10553.182, 395.874, 52870.200 24/05/12,11:00:16,06,10,1, 11.9,1,1, 10.514, 10553.015, 396.124, 52867.791 24/05/12,11:00:16,07,10,1, 11.9,1,1, 10.514, 10551.972, 396.074, 52868.793 24/05/12,11:00:16,08,10,1, 11.9,1,1, 10.514, 10553.429, 396.062, 52869.874 24/05/12,11:00:16,09,10,1, 11.9,1,1, 10.514, 10552.510, 396.324, 52867.772 24/05/12,11:00:16,10,10,1, 11.9,1,1, 10.514, 10552.720, 396.115, 52870.185 24/05/12,11:00:16,11,10,1, 11.9,1,1, 10.514, 10553.738, 396.101, 52869.112 24/05/12,11:00:16,12,10,1, 11.9,1,1, 10.514, 10552.320, 396.112, 52868.096 24/05/12,11:00:16,13,10,1, 11.9,1,1, 10.514, 10553.188, 395.945, 52870.193 24/05/12,11:00:16,14,10,1, 11.9,1,1, 10.514, 10552.938, 396.038, 52867.696 24/05/12,11:00:16,15,10,1, 11.9,1,1, 10.514, 10551.953, 396.092, 52868.788 24/05/12,11:00:16,16,10,1, 11.9,1,1, 10.514, 10553.436, 396.112, 52869.831 24/05/12,11:00:16,17,10,1, 11.9,1,1, 10.514, 10552.518, 396.322, 52867.764 24/05/12,11:00:16,18,10,1, 11.9,1,1, 10.514, 10552.746, 396.120, 52870.267 24/05/12,11:00:16,19,10,1, 11.9,1,1, 10.514, 10553.735, 396.113, 52869.041 24/05/12,11:00:17,00,10,1, 11.9,1,1, 10.515, 10553.730, 396.113, 52869.041 24/05/12,11:00:17,01,10,1, 11.9,1,1, 10.515, 10552.303, 396.284, 52868.152 24/05/12,11:00:17,02,10,1, 11.9,1,1, 10.515, 10552.864, 395.972, 52870.613 24/05/12,11:00:17,03,10,1, 11.9,1,1, 10.515, 10553.286, 396.068, 52868.579 24/05/12,11:00:17,04,10,1, 11.9,1,1, 10.515, 10551.785, 396.054, 52868.443 24/05/12,11:00:17,05,10,1, 11.9,1,1, 10.515, 10553.078, 395.977, 52870.171 24/05/12,11:00:17,06,10,1, 11.9,1,1, 10.515, 10552.391, 396.192, 52867.628 24/05/12,11:00:17,07,10,1, 11.9,1,1, 10.515, 10552.037, 396.231, 52869.839 24/05/12,11:00:17,08,10,1, 11.9,1,1, 10.515, 10553.570, 396.194, 52869.810 24/05/12,11:00:17,09,10,1, 11.9,1,1, 10.515, 10552.224, 396.186, 52868.116 24/05/12,11:00:17,10,10,1, 11.9,1,1, 10.515, 10552.911, 396.053, 52870.743 24/05/12,11:00:17,11,10,1, 11.9,1,1, 10.515, 10553.201, 396.043, 52868.559 24/05/12,11:00:17,12,10,1, 11.9,1,1, 10.515, 10551.773, 396.093, 52868.580 24/05/12,11:00:17,13,10,1, 11.9,1,1, 10.515, 10553.032, 396.006, 52870.231 24/05/12,11:00:17,14,10,1, 11.9,1,1, 10.515, 10552.359, 396.239, 52867.726 24/05/12,11:00:17,15,10,1, 11.9,1,1, 10.515, 10552.057, 396.153, 52869.823 24/05/12,11:00:17,16,10,1, 11.9,1,1, 10.515, 10553.513, 396.209, 52869.810 24/05/12,11:00:17,17,10,1, 11.9,1,1, 10.515, 10552.248, 396.209, 52868.040 24/05/12,11:00:17,18,10,1, 11.9,1,1, 10.515, 10552.894, 395.989, 52870.593 24/05/12,11:00:17,19,10,1, 11.9,1,1, 10.515, 10553.134, 396.048, 52868.497 24/05/12,11:00:18,00,10,1, 11.9,1,1, 10.517, 10553.129, 396.048, 52868.497 24/05/12,11:00:18,01,10,1, 11.9,1,1, 10.517, 10551.840, 396.148, 52868.364 24/05/12,11:00:18,02,10,1, 11.9,1,1, 10.517, 10552.810, 395.979, 52870.584 24/05/12,11:00:18,03,10,1, 11.9,1,1, 10.517, 10552.508, 396.079, 52867.967 24/05/12,11:00:18,04,10,1, 11.9,1,1, 10.517, 10551.491, 396.155, 52869.233 24/05/12,11:00:18,05,10,1, 11.9,1,1, 10.517, 10553.006, 396.145, 52870.156 24/05/12,11:00:18,06,10,1, 11.9,1,1, 10.517, 10552.064, 396.307, 52867.993 24/05/12,11:00:18,07,10,1, 11.9,1,1, 10.517, 10552.305, 396.171, 52870.612 24/05/12,11:00:18,08,10,1, 11.9,1,1, 10.517, 10553.296, 396.125, 52869.379 24/05/12,11:00:18,09,10,1, 11.9,1,1, 10.517, 10551.821, 396.137, 52868.406 24/05/12,11:00:18,10,10,1, 11.9,1,1, 10.517, 10552.732, 395.924, 52870.531 24/05/12,11:00:18,11,10,1, 11.9,1,1, 10.517, 10552.468, 396.116, 52868.019 24/05/12,11:00:18,12,10,1, 11.9,1,1, 10.517, 10551.524, 396.074, 52869.139 24/05/12,11:00:18,13,10,1, 11.9,1,1, 10.517, 10553.072, 396.085, 52870.143 24/05/12,11:00:18,14,10,1, 11.9,1,1, 10.517, 10552.033, 396.340, 52868.133 24/05/12,11:00:18,15,10,1, 11.9,1,1, 10.517, 10552.394, 396.129, 52870.713 24/05/12,11:00:18,16,10,1, 11.9,1,1, 10.517, 10553.289, 396.162, 52869.340 24/05/12,11:00:18,17,10,1, 11.9,1,1, 10.517, 10551.811, 396.104, 52868.483 24/05/12,11:00:18,18,10,1, 11.9,1,1, 10.517, 10552.743, 395.915, 52870.479 24/05/12,11:00:18,19,10,1, 11.9,1,1, 10.517, 10552.385, 396.141, 52867.949 24/05/12,11:00:19,00,10,1, 11.8,1,1, 10.516, 10552.378, 396.141, 52867.949 24/05/12,11:00:19,01,10,1, 11.8,1,1, 10.516, 10551.430, 396.041, 52868.749 24/05/12,11:00:19,02,10,1, 11.8,1,1, 10.516, 10552.613, 395.951, 52870.378 24/05/12,11:00:19,03,10,1, 11.8,1,1, 10.516, 10552.007, 396.220, 52867.992 24/05/12,11:00:19,04,10,1, 11.8,1,1, 10.516, 10551.712, 396.188, 52870.096 24/05/12,11:00:19,05,10,1, 11.8,1,1, 10.516, 10553.163, 396.190, 52870.072 24/05/12,11:00:19,06,10,1, 11.8,1,1, 10.516, 10551.942, 396.260, 52868.527 24/05/12,11:00:19,07,10,1, 11.8,1,1, 10.516, 10552.481, 395.986, 52870.848 24/05/12,11:00:19,08,10,1, 11.8,1,1, 10.516, 10552.844, 396.102, 52868.693 24/05/12,11:00:19,09,10,1, 11.8,1,1, 10.516, 10551.425, 396.009, 52868.853 24/05/12,11:00:19,10,10,1, 11.8,1,1, 10.516, 10552.656, 395.943, 52870.505 24/05/12,11:00:19,11,10,1, 11.8,1,1, 10.516, 10551.972, 396.253, 52868.062 24/05/12,11:00:19,12,10,1, 11.8,1,1, 10.516, 10551.737, 396.133, 52870.113 24/05/12,11:00:19,13,10,1, 11.8,1,1, 10.516, 10553.154, 396.187, 52870.139 24/05/12,11:00:19,14,10,1, 11.8,1,1, 10.516, 10551.853, 396.231, 52868.567 24/05/12,11:00:19,15,10,1, 11.8,1,1, 10.516, 10552.514, 395.944, 52870.832 24/05/12,11:00:19,16,10,1, 11.8,1,1, 10.516, 10552.749, 396.058, 52868.747 24/05/12,11:00:19,17,10,1, 11.8,1,1, 10.516, 10551.339, 396.100, 52868.958 24/05/12,11:00:19,18,10,1, 11.8,1,1, 10.516, 10552.631, 395.994, 52870.400 24/05/12,11:00:19,19,10,1, 11.8,1,1, 10.516, 10551.964, 396.247, 52868.068 24/05/12,11:00:20,00,10,1, 11.9,1,1, 10.504, 10551.960, 396.247, 52868.068 24/05/12,11:00:20,01,10,1, 11.9,1,1, 10.504, 10551.554, 395.999, 52869.178 24/05/12,11:00:20,02,10,1, 11.9,1,1, 10.504, 10552.246, 396.059, 52870.035 24/05/12,11:00:20,03,10,1, 11.9,1,1, 10.504, 10552.250, 396.429, 52869.343 24/05/12,11:00:20,04,10,1, 11.9,1,1, 10.504, 10552.044, 395.937, 52870.075 24/05/12,11:00:20,05,10,1, 11.9,1,1, 10.504, 10552.742, 396.131, 52870.065 24/05/12,11:00:20,06,10,1, 11.9,1,1, 10.504, 10552.015, 396.082, 52869.185 24/05/12,11:00:20,07,10,1, 11.9,1,1, 10.504, 10552.064, 395.715, 52869.858 24/05/12,11:00:20,08,10,1, 11.9,1,1, 10.504, 10552.214, 396.178, 52869.072 24/05/12,11:00:20,09,10,1, 11.9,1,1, 10.504, 10551.603, 396.004, 52869.238 24/05/12,11:00:20,10,10,1, 11.9,1,1, 10.504, 10552.263, 396.074, 52870.040 24/05/12,11:00:20,11,10,1, 11.9,1,1, 10.504, 10552.234, 396.341, 52869.301 24/05/12,11:00:20,12,10,1, 11.9,1,1, 10.504, 10552.109, 395.981, 52870.167 24/05/12,11:00:20,13,10,1, 11.9,1,1, 10.504, 10552.713, 396.114, 52869.990 24/05/12,11:00:20,14,10,1, 11.9,1,1, 10.504, 10552.002, 396.078, 52869.051 24/05/12,11:00:20,15,10,1, 11.9,1,1, 10.504, 10552.083, 395.759, 52869.846 24/05/12,11:00:20,16,10,1, 11.9,1,1, 10.504, 10552.258, 396.198, 52869.207 24/05/12,11:00:20,17,10,1, 11.9,1,1, 10.504, 10551.551, 395.995, 52869.384 24/05/12,11:00:20,18,10,1, 11.9,1,1, 10.504, 10552.288, 396.086, 52870.082 24/05/12,11:00:20,19,10,1, 11.9,1,1, 10.504, 10552.210, 396.355, 52869.288 24/05/12,11:00:21,00,09,1, 11.8,1,1, 10.514, 10552.202, 396.355, 52869.288 24/05/12,11:00:21,01,09,1, 11.8,1,1, 10.514, 10551.709, 395.982, 52869.870 24/05/12,11:00:21,02,09,1, 11.8,1,1, 10.514, 10552.521, 396.085, 52870.371 24/05/12,11:00:21,03,09,1, 11.8,1,1, 10.514, 10552.174, 396.184, 52869.328 24/05/12,11:00:21,04,09,1, 11.8,1,1, 10.514, 10552.115, 395.712, 52870.235 24/05/12,11:00:21,05,09,1, 11.8,1,1, 10.514, 10552.519, 396.037, 52869.651 24/05/12,11:00:21,06,09,1, 11.8,1,1, 10.514, 10551.629, 395.884, 52869.197 24/05/12,11:00:21,07,09,1, 11.8,1,1, 10.514, 10552.080, 395.811, 52870.224 24/05/12,11:00:21,08,09,1, 11.8,1,1, 10.514, 10551.875, 396.319, 52869.581 24/05/12,11:00:21,09,09,1, 11.8,1,1, 10.514, 10552.004, 395.971, 52870.126 24/05/12,11:00:21,10,09,1, 11.8,1,1, 10.514, 10552.282, 396.039, 52869.785 24/05/12,11:00:21,11,09,1, 11.8,1,1, 10.514, 10552.248, 396.233, 52869.938 24/05/12,11:00:21,12,09,1, 11.8,1,1, 10.514, 10552.184, 395.658, 52869.891 24/05/12,11:00:21,13,09,1, 11.8,1,1, 10.514, 10552.244, 396.040, 52869.584 24/05/12,11:00:21,14,09,1, 11.8,1,1, 10.514, 10551.838, 395.996, 52869.790 24/05/12,11:00:21,15,09,1, 11.8,1,1, 10.514, 10551.895, 395.729, 52869.503 24/05/12,11:00:21,16,09,1, 11.8,1,1, 10.514, 10551.971, 396.307, 52869.578 24/05/12,11:00:21,17,09,1, 11.8,1,1, 10.514, 10552.008, 395.893, 52870.161 24/05/12,11:00:21,18,09,1, 11.8,1,1, 10.514, 10552.292, 396.017, 52869.875 24/05/12,11:00:21,19,09,1, 11.8,1,1, 10.514, 10552.273, 396.241, 52869.906 24/05/12,11:00:22,00,10,1, 11.9,1,1, 10.507, 10552.269, 396.241, 52869.906 24/05/12,11:00:22,01,10,1, 11.9,1,1, 10.507, 10551.954, 395.766, 52870.172 24/05/12,11:00:22,02,10,1, 11.9,1,1, 10.507, 10552.839, 396.013, 52870.887 24/05/12,11:00:22,03,10,1, 11.9,1,1, 10.507, 10551.732, 395.822, 52868.907 24/05/12,11:00:22,04,10,1, 11.9,1,1, 10.507, 10551.918, 395.660, 52870.554 24/05/12,11:00:22,05,10,1, 11.9,1,1, 10.507, 10552.397, 395.983, 52869.421 24/05/12,11:00:22,06,10,1, 11.9,1,1, 10.507, 10551.133, 395.715, 52869.145 24/05/12,11:00:22,07,10,1, 11.9,1,1, 10.507, 10552.344, 395.961, 52870.958 24/05/12,11:00:22,08,10,1, 11.9,1,1, 10.507, 10552.150, 396.130, 52869.157 24/05/12,11:00:22,09,10,1, 11.9,1,1, 10.507, 10551.749, 395.801, 52870.422 24/05/12,11:00:22,10,10,1, 11.9,1,1, 10.507, 10552.976, 395.958, 52870.609 24/05/12,11:00:22,11,10,1, 11.9,1,1, 10.507, 10551.712, 395.808, 52868.892 24/05/12,11:00:22,12,10,1, 11.9,1,1, 10.507, 10551.953, 395.578, 52870.593 24/05/12,11:00:22,13,10,1, 11.9,1,1, 10.507, 10552.390, 395.974, 52869.347 24/05/12,11:00:22,14,10,1, 11.9,1,1, 10.507, 10551.185, 395.721, 52869.205 24/05/12,11:00:22,15,10,1, 11.9,1,1, 10.507, 10552.364, 395.880, 52870.817 24/05/12,11:00:22,16,10,1, 11.9,1,1, 10.507, 10552.150, 396.103, 52869.002 24/05/12,11:00:22,17,10,1, 11.9,1,1, 10.507, 10551.706, 395.696, 52870.395 24/05/12,11:00:22,18,10,1, 11.9,1,1, 10.507, 10552.967, 395.953, 52870.602 24/05/12,11:00:22,19,10,1, 11.9,1,1, 10.507, 10551.662, 395.773, 52868.834 24/05/12,11:00:23,00,10,1, 11.9,1,1, 10.514, 10551.660, 395.773, 52868.834 24/05/12,11:00:23,01,10,1, 11.9,1,1, 10.514, 10551.810, 395.525, 52870.616 24/05/12,11:00:23,02,10,1, 11.9,1,1, 10.514, 10552.857, 395.856, 52870.147 24/05/12,11:00:23,03,10,1, 11.9,1,1, 10.514, 10551.469, 395.657, 52868.935 24/05/12,11:00:23,04,10,1, 11.9,1,1, 10.514, 10551.945, 395.573, 52870.686 24/05/12,11:00:23,05,10,1, 11.9,1,1, 10.514, 10552.207, 395.978, 52869.346 24/05/12,11:00:23,06,10,1, 11.9,1,1, 10.514, 10551.341, 395.663, 52869.695 24/05/12,11:00:23,07,10,1, 11.9,1,1, 10.514, 10552.679, 395.859, 52870.964 24/05/12,11:00:23,08,10,1, 11.9,1,1, 10.514, 10552.163, 395.966, 52869.355 24/05/12,11:00:23,09,10,1, 11.9,1,1, 10.514, 10551.883, 395.580, 52870.735 24/05/12,11:00:23,10,10,1, 11.9,1,1, 10.514, 10552.787, 395.814, 52870.225 24/05/12,11:00:23,11,10,1, 11.9,1,1, 10.514, 10551.379, 395.612, 52868.882 24/05/12,11:00:23,12,10,1, 11.9,1,1, 10.514, 10552.025, 395.591, 52870.704 24/05/12,11:00:23,13,10,1, 11.9,1,1, 10.514, 10552.227, 395.936, 52869.273 24/05/12,11:00:23,14,10,1, 11.9,1,1, 10.514, 10551.299, 395.636, 52869.712 24/05/12,11:00:23,15,10,1, 11.9,1,1, 10.514, 10552.725, 395.863, 52871.058 24/05/12,11:00:23,16,10,1, 11.9,1,1, 10.514, 10552.123, 395.874, 52869.246 24/05/12,11:00:23,17,10,1, 11.9,1,1, 10.514, 10551.886, 395.526, 52870.730 24/05/12,11:00:23,18,10,1, 11.9,1,1, 10.514, 10552.768, 395.837, 52870.224 24/05/12,11:00:23,19,10,1, 11.9,1,1, 10.514, 10551.370, 395.621, 52868.970 24/05/12,11:00:24,00,10,1, 11.9,1,1, 10.516, 10551.368, 395.621, 52868.970 24/05/12,11:00:24,01,10,1, 11.9,1,1, 10.516, 10551.906, 395.389, 52870.829 24/05/12,11:00:24,02,10,1, 11.9,1,1, 10.516, 10552.586, 395.694, 52869.983 24/05/12,11:00:24,03,10,1, 11.9,1,1, 10.516, 10551.166, 395.474, 52869.211 24/05/12,11:00:24,04,10,1, 11.9,1,1, 10.516, 10552.109, 395.628, 52870.990 24/05/12,11:00:24,05,10,1, 11.9,1,1, 10.516, 10552.194, 395.851, 52869.294 24/05/12,11:00:24,06,10,1, 11.9,1,1, 10.516, 10551.535, 395.554, 52870.322 24/05/12,11:00:24,07,10,1, 11.9,1,1, 10.516, 10552.882, 395.790, 52871.101 24/05/12,11:00:24,08,10,1, 11.9,1,1, 10.516, 10551.919, 395.646, 52869.251 24/05/12,11:00:24,09,10,1, 11.9,1,1, 10.516, 10551.906, 395.416, 52870.899 24/05/12,11:00:24,10,10,1, 11.9,1,1, 10.516, 10552.572, 395.715, 52869.963 24/05/12,11:00:24,11,10,1, 11.9,1,1, 10.516, 10551.199, 395.489, 52869.176 24/05/12,11:00:24,12,10,1, 11.9,1,1, 10.516, 10552.167, 395.637, 52871.051 24/05/12,11:00:24,13,10,1, 11.9,1,1, 10.516, 10552.169, 395.833, 52869.301 24/05/12,11:00:24,14,10,1, 11.9,1,1, 10.516, 10551.541, 395.555, 52870.325 24/05/12,11:00:24,15,10,1, 11.9,1,1, 10.516, 10552.882, 395.768, 52871.079 24/05/12,11:00:24,16,10,1, 11.9,1,1, 10.516, 10551.878, 395.647, 52869.220 24/05/12,11:00:24,17,10,1, 11.9,1,1, 10.516, 10551.894, 395.372, 52870.862 24/05/12,11:00:24,18,10,1, 11.9,1,1, 10.516, 10552.512, 395.704, 52869.874 24/05/12,11:00:24,19,10,1, 11.9,1,1, 10.516, 10551.186, 395.477, 52869.181 24/05/12,11:00:25,00,10,1, 11.9,1,1, 10.514, 10551.184, 395.477, 52869.181 24/05/12,11:00:25,01,10,1, 11.9,1,1, 10.514, 10551.900, 395.269, 52870.955 24/05/12,11:00:25,02,10,1, 11.9,1,1, 10.514, 10552.405, 395.617, 52869.628 24/05/12,11:00:25,03,10,1, 11.9,1,1, 10.514, 10551.163, 395.387, 52869.406 24/05/12,11:00:25,04,10,1, 11.9,1,1, 10.514, 10552.342, 395.570, 52871.249 24/05/12,11:00:25,05,10,1, 11.9,1,1, 10.514, 10552.116, 395.748, 52869.424 24/05/12,11:00:25,06,10,1, 11.9,1,1, 10.514, 10551.696, 395.403, 52870.725 24/05/12,11:00:25,07,10,1, 11.9,1,1, 10.514, 10552.893, 395.583, 52871.046 24/05/12,11:00:25,08,10,1, 11.9,1,1, 10.514, 10551.708, 395.449, 52869.251 24/05/12,11:00:25,09,10,1, 11.9,1,1, 10.514, 10551.836, 395.232, 52870.909 24/05/12,11:00:25,10,10,1, 11.9,1,1, 10.514, 10552.355, 395.603, 52869.610 24/05/12,11:00:25,11,10,1, 11.9,1,1, 10.514, 10551.163, 395.359, 52869.427 24/05/12,11:00:25,12,10,1, 11.9,1,1, 10.514, 10552.250, 395.503, 52870.526 24/05/12,11:00:25,13,10,1, 11.9,1,1, 10.514, 10552.180, 395.801, 52869.882 24/05/12,11:00:25,14,10,1, 11.9,1,1, 10.514, 10551.921, 395.349, 52870.633 24/05/12,11:00:25,15,10,1, 11.9,1,1, 10.514, 10552.603, 395.561, 52870.591 24/05/12,11:00:25,16,10,1, 11.9,1,1, 10.514, 10551.934, 395.546, 52869.758 24/05/12,11:00:25,17,10,1, 11.9,1,1, 10.514, 10551.899, 395.199, 52870.696 24/05/12,11:00:25,18,10,1, 11.9,1,1, 10.514, 10552.119, 395.630, 52869.795 24/05/12,11:00:25,19,10,1, 11.9,1,1, 10.514, 10551.415, 395.429, 52869.882 24/05/12,11:00:26,00,10,1, 11.8,1,1, 10.513, 10551.410, 395.429, 52869.882 24/05/12,11:00:26,01,10,1, 11.8,1,1, 10.513, 10551.866, 395.079, 52870.577 24/05/12,11:00:26,02,10,1, 11.8,1,1, 10.513, 10552.059, 395.515, 52869.754 24/05/12,11:00:26,03,10,1, 11.8,1,1, 10.513, 10551.486, 395.307, 52870.004 24/05/12,11:00:26,04,10,1, 11.8,1,1, 10.513, 10552.223, 395.351, 52870.737 24/05/12,11:00:26,05,10,1, 11.8,1,1, 10.513, 10552.126, 395.693, 52870.031 24/05/12,11:00:26,06,10,1, 11.8,1,1, 10.513, 10551.963, 395.165, 52870.789 24/05/12,11:00:26,07,10,1, 11.8,1,1, 10.513, 10552.604, 395.426, 52870.599 24/05/12,11:00:26,08,10,1, 11.8,1,1, 10.513, 10551.730, 395.277, 52869.780 24/05/12,11:00:26,09,10,1, 11.8,1,1, 10.513, 10551.911, 395.063, 52870.552 24/05/12,11:00:26,10,10,1, 11.8,1,1, 10.513, 10552.074, 395.497, 52869.690 24/05/12,11:00:26,11,10,1, 11.8,1,1, 10.513, 10551.474, 395.286, 52870.060 24/05/12,11:00:26,12,10,1, 11.8,1,1, 10.513, 10552.309, 395.356, 52870.906 24/05/12,11:00:26,13,10,1, 11.8,1,1, 10.513, 10552.135, 395.624, 52870.035 24/05/12,11:00:26,14,10,1, 11.8,1,1, 10.513, 10551.934, 395.204, 52870.818 24/05/12,11:00:26,15,10,1, 11.8,1,1, 10.513, 10552.584, 395.331, 52870.453 24/05/12,11:00:26,16,10,1, 11.8,1,1, 10.513, 10551.741, 395.283, 52869.662 24/05/12,11:00:26,17,10,1, 11.8,1,1, 10.513, 10551.974, 395.067, 52870.549 24/05/12,11:00:26,18,10,1, 11.8,1,1, 10.513, 10552.070, 395.535, 52869.815 24/05/12,11:00:26,19,10,1, 11.8,1,1, 10.513, 10551.436, 395.284, 52870.176 24/05/12,11:00:27,00,10,1, 11.9,1,1, 10.511, 10551.435, 395.284, 52870.176 24/05/12,11:00:27,01,10,1, 11.9,1,1, 10.511, 10551.907, 395.000, 52870.764 24/05/12,11:00:27,02,10,1, 11.9,1,1, 10.511, 10552.032, 395.437, 52869.893 24/05/12,11:00:27,03,10,1, 11.9,1,1, 10.511, 10551.482, 395.164, 52870.197 24/05/12,11:00:27,04,10,1, 11.9,1,1, 10.511, 10552.444, 395.260, 52870.897 24/05/12,11:00:27,05,10,1, 11.9,1,1, 10.511, 10552.186, 395.475, 52870.116 24/05/12,11:00:27,06,10,1, 11.9,1,1, 10.511, 10552.014, 394.986, 52870.855 24/05/12,11:00:27,07,10,1, 11.9,1,1, 10.511, 10552.576, 395.274, 52870.437 24/05/12,11:00:27,08,10,1, 11.9,1,1, 10.511, 10551.683, 395.118, 52869.756 24/05/12,11:00:27,09,10,1, 11.9,1,1, 10.511, 10551.910, 394.937, 52870.739 24/05/12,11:00:27,10,10,1, 11.9,1,1, 10.511, 10552.044, 395.423, 52870.011 24/05/12,11:00:27,11,10,1, 11.9,1,1, 10.511, 10551.516, 395.102, 52870.341 24/05/12,11:00:27,12,10,1, 11.9,1,1, 10.511, 10552.336, 395.200, 52870.906 24/05/12,11:00:27,13,10,1, 11.9,1,1, 10.511, 10552.112, 395.435, 52869.995 24/05/12,11:00:27,14,10,1, 11.9,1,1, 10.511, 10552.048, 394.926, 52870.867 24/05/12,11:00:27,15,10,1, 11.9,1,1, 10.511, 10552.561, 395.241, 52870.491 24/05/12,11:00:27,16,10,1, 11.9,1,1, 10.511, 10551.685, 395.088, 52869.730 24/05/12,11:00:27,17,10,1, 11.9,1,1, 10.511, 10551.919, 394.910, 52870.563 24/05/12,11:00:27,18,10,1, 11.9,1,1, 10.511, 10552.097, 395.435, 52869.893 24/05/12,11:00:27,19,10,1, 11.9,1,1, 10.511, 10551.546, 395.178, 52870.277 24/05/12,11:00:28,00,11,1, 11.9,1,1, 10.512, 10551.543, 395.178, 52870.277 24/05/12,11:00:28,01,11,1, 11.9,1,1, 10.512, 10551.919, 394.852, 52870.796 24/05/12,11:00:28,02,11,1, 11.9,1,1, 10.512, 10552.055, 395.339, 52870.047 24/05/12,11:00:28,03,11,1, 11.9,1,1, 10.512, 10551.592, 394.984, 52870.488 24/05/12,11:00:28,04,11,1, 11.9,1,1, 10.512, 10552.477, 395.156, 52871.121 24/05/12,11:00:28,05,11,1, 11.9,1,1, 10.512, 10552.128, 395.327, 52870.286 24/05/12,11:00:28,06,11,1, 11.9,1,1, 10.512, 10552.023, 394.765, 52871.002 24/05/12,11:00:28,07,11,1, 11.9,1,1, 10.512, 10552.478, 395.162, 52870.544 24/05/12,11:00:28,08,11,1, 11.9,1,1, 10.512, 10551.601, 394.967, 52869.991 24/05/12,11:00:28,09,11,1, 11.9,1,1, 10.512, 10551.905, 394.858, 52870.792 24/05/12,11:00:28,10,11,1, 11.9,1,1, 10.512, 10552.039, 395.349, 52870.123 24/05/12,11:00:28,11,11,1, 11.9,1,1, 10.512, 10551.576, 395.046, 52870.552 24/05/12,11:00:28,12,11,1, 11.9,1,1, 10.512, 10552.475, 395.122, 52871.153 24/05/12,11:00:28,13,11,1, 11.9,1,1, 10.512, 10552.170, 395.302, 52870.326 24/05/12,11:00:28,14,11,1, 11.9,1,1, 10.512, 10552.027, 394.806, 52870.979 24/05/12,11:00:28,15,11,1, 11.9,1,1, 10.512, 10552.461, 395.095, 52870.484 24/05/12,11:00:28,16,11,1, 11.9,1,1, 10.512, 10551.531, 394.975, 52869.955 24/05/12,11:00:28,17,11,1, 11.9,1,1, 10.512, 10551.917, 394.812, 52870.813 24/05/12,11:00:28,18,11,1, 11.9,1,1, 10.512, 10552.049, 395.293, 52870.123 24/05/12,11:00:28,19,11,1, 11.9,1,1, 10.512, 10551.610, 395.064, 52870.547 24/05/12,11:00:29,00,10,1, 11.9,1,1, 10.517, 10551.602, 395.064, 52870.547 24/05/12,11:00:29,01,10,1, 11.9,1,1, 10.517, 10551.918, 394.762, 52871.049 24/05/12,11:00:29,02,10,1, 11.9,1,1, 10.517, 10551.957, 395.209, 52870.038 24/05/12,11:00:29,03,10,1, 11.9,1,1, 10.517, 10551.538, 394.932, 52870.671 24/05/12,11:00:29,04,10,1, 11.9,1,1, 10.517, 10552.516, 395.021, 52871.144 24/05/12,11:00:29,05,10,1, 11.9,1,1, 10.517, 10552.051, 395.189, 52870.350 24/05/12,11:00:29,06,10,1, 11.9,1,1, 10.517, 10552.016, 394.715, 52871.156 24/05/12,11:00:29,07,10,1, 11.9,1,1, 10.517, 10552.355, 395.001, 52870.445 24/05/12,11:00:29,08,10,1, 11.9,1,1, 10.517, 10551.493, 394.894, 52869.989 24/05/12,11:00:29,09,10,1, 11.9,1,1, 10.517, 10551.856, 394.772, 52870.883 24/05/12,11:00:29,10,10,1, 11.9,1,1, 10.517, 10551.961, 395.183, 52869.969 24/05/12,11:00:29,11,10,1, 11.9,1,1, 10.517, 10551.571, 394.926, 52870.724 24/05/12,11:00:29,12,10,1, 11.9,1,1, 10.517, 10552.471, 395.028, 52871.266 24/05/12,11:00:29,13,10,1, 11.9,1,1, 10.517, 10552.051, 395.187, 52870.326 24/05/12,11:00:29,14,10,1, 11.9,1,1, 10.517, 10551.999, 394.658, 52871.228 24/05/12,11:00:29,15,10,1, 11.9,1,1, 10.517, 10552.378, 395.063, 52870.588 24/05/12,11:00:29,16,10,1, 11.9,1,1, 10.517, 10551.417, 394.853, 52870.050 24/05/12,11:00:29,17,10,1, 11.9,1,1, 10.517, 10551.884, 394.766, 52870.916 24/05/12,11:00:29,18,10,1, 11.9,1,1, 10.517, 10551.925, 395.184, 52870.050 24/05/12,11:00:29,19,10,1, 11.9,1,1, 10.517, 10551.558, 394.842, 52870.705 24/05/12,11:00:30,00,10,1, 11.8,1,1, 10.514, 10551.552, 394.842, 52870.705 24/05/12,11:00:30,01,10,1, 11.8,1,1, 10.514, 10551.798, 394.709, 52871.067 24/05/12,11:00:30,02,10,1, 11.8,1,1, 10.514, 10551.817, 395.162, 52870.290 24/05/12,11:00:30,03,10,1, 11.8,1,1, 10.514, 10551.498, 394.800, 52870.878 24/05/12,11:00:30,04,10,1, 11.8,1,1, 10.514, 10552.341, 395.000, 52871.331 24/05/12,11:00:30,05,10,1, 11.8,1,1, 10.514, 10551.925, 395.044, 52870.373 24/05/12,11:00:30,06,10,1, 11.8,1,1, 10.514, 10551.815, 394.641, 52871.143 24/05/12,11:00:30,07,10,1, 11.8,1,1, 10.514, 10552.189, 394.998, 52870.519 24/05/12,11:00:30,08,10,1, 11.8,1,1, 10.514, 10551.316, 394.806, 52870.118 24/05/12,11:00:30,09,10,1, 11.8,1,1, 10.514, 10551.738, 394.706, 52870.963 24/05/12,11:00:30,10,10,1, 11.8,1,1, 10.514, 10551.864, 395.178, 52870.220 24/05/12,11:00:30,11,10,1, 11.8,1,1, 10.514, 10551.432, 394.821, 52870.767 24/05/12,11:00:30,12,10,1, 11.8,1,1, 10.514, 10552.330, 394.958, 52871.256 24/05/12,11:00:30,13,10,1, 11.8,1,1, 10.514, 10551.914, 395.059, 52870.393 24/05/12,11:00:30,14,10,1, 11.8,1,1, 10.514, 10551.830, 394.547, 52871.123 24/05/12,11:00:30,15,10,1, 11.8,1,1, 10.514, 10552.226, 394.926, 52870.499 24/05/12,11:00:30,16,10,1, 11.8,1,1, 10.514, 10551.303, 394.776, 52870.158 24/05/12,11:00:30,17,10,1, 11.8,1,1, 10.514, 10551.754, 394.702, 52871.072 24/05/12,11:00:30,18,10,1, 11.8,1,1, 10.514, 10551.812, 395.147, 52870.321 24/05/12,11:00:30,19,10,1, 11.8,1,1, 10.514, 10551.470, 394.858, 52870.983 24/05/12,11:00:31,00,10,1, 11.9,1,1, 10.510, 10551.468, 394.858, 52870.983 24/05/12,11:00:31,01,10,1, 11.9,1,1, 10.510, 10551.649, 394.701, 52871.138 24/05/12,11:00:31,02,10,1, 11.9,1,1, 10.510, 10551.718, 395.129, 52870.383 24/05/12,11:00:31,03,10,1, 11.9,1,1, 10.510, 10551.349, 394.798, 52871.079 24/05/12,11:00:31,04,10,1, 11.9,1,1, 10.510, 10552.234, 395.010, 52871.456 24/05/12,11:00:31,05,10,1, 11.9,1,1, 10.510, 10551.801, 395.030, 52870.572 24/05/12,11:00:31,06,10,1, 11.9,1,1, 10.510, 10551.633, 394.597, 52871.332 24/05/12,11:00:31,07,10,1, 11.9,1,1, 10.510, 10552.028, 394.918, 52870.655 24/05/12,11:00:31,08,10,1, 11.9,1,1, 10.510, 10551.136, 394.834, 52870.317 24/05/12,11:00:31,09,10,1, 11.9,1,1, 10.510, 10551.600, 394.717, 52871.250 24/05/12,11:00:31,10,10,1, 11.9,1,1, 10.510, 10551.652, 395.173, 52870.362 24/05/12,11:00:31,11,10,1, 11.9,1,1, 10.510, 10551.376, 394.814, 52871.159 24/05/12,11:00:31,12,10,1, 11.9,1,1, 10.510, 10552.219, 394.960, 52871.528 24/05/12,11:00:31,13,10,1, 11.9,1,1, 10.510, 10551.743, 394.980, 52870.584 24/05/12,11:00:31,14,10,1, 11.9,1,1, 10.510, 10551.622, 394.627, 52871.350 24/05/12,11:00:31,15,10,1, 11.9,1,1, 10.510, 10551.956, 394.948, 52870.644 24/05/12,11:00:31,16,10,1, 11.9,1,1, 10.510, 10551.143, 394.795, 52870.278 24/05/12,11:00:31,17,10,1, 11.9,1,1, 10.510, 10551.591, 394.740, 52871.232 24/05/12,11:00:31,18,10,1, 11.9,1,1, 10.510, 10551.660, 395.143, 52870.427 24/05/12,11:00:31,19,10,1, 11.9,1,1, 10.510, 10551.352, 394.848, 52871.182 24/05/12,11:00:32,00,10,1, 11.9,1,1, 10.515, 10551.351, 394.848, 52871.182 24/05/12,11:00:32,01,10,1, 11.9,1,1, 10.515, 10551.961, 394.904, 52871.972 24/05/12,11:00:32,02,10,1, 11.9,1,1, 10.515, 10551.164, 395.065, 52869.658 24/05/12,11:00:32,03,10,1, 11.9,1,1, 10.515, 10551.192, 394.983, 52872.084 24/05/12,11:00:32,04,10,1, 11.9,1,1, 10.515, 10552.394, 394.888, 52871.306 24/05/12,11:00:32,05,10,1, 11.9,1,1, 10.515, 10550.993, 394.978, 52870.096 24/05/12,11:00:32,06,10,1, 11.9,1,1, 10.515, 10551.813, 394.802, 52872.569 24/05/12,11:00:32,07,10,1, 11.9,1,1, 10.515, 10551.647, 394.857, 52869.966 24/05/12,11:00:32,08,10,1, 11.9,1,1, 10.515, 10550.529, 394.887, 52870.615 24/05/12,11:00:32,09,10,1, 11.9,1,1, 10.515, 10551.979, 394.923, 52872.035 24/05/12,11:00:32,10,10,1, 11.9,1,1, 10.515, 10551.140, 395.105, 52869.643 24/05/12,11:00:32,11,10,1, 11.9,1,1, 10.515, 10551.164, 394.996, 52872.107 24/05/12,11:00:32,12,10,1, 11.9,1,1, 10.515, 10552.429, 394.989, 52871.481 24/05/12,11:00:32,13,10,1, 11.9,1,1, 10.515, 10550.973, 394.964, 52870.150 24/05/12,11:00:32,14,10,1, 11.9,1,1, 10.515, 10551.773, 394.760, 52872.380 24/05/12,11:00:32,15,10,1, 11.9,1,1, 10.515, 10551.708, 394.872, 52869.921 24/05/12,11:00:32,16,10,1, 11.9,1,1, 10.515, 10550.549, 394.891, 52870.673 24/05/12,11:00:32,17,10,1, 11.9,1,1, 10.515, 10551.961, 394.871, 52871.970 24/05/12,11:00:32,18,10,1, 11.9,1,1, 10.515, 10551.126, 395.073, 52869.733 24/05/12,11:00:32,19,10,1, 11.9,1,1, 10.515, 10551.212, 394.949, 52872.183 24/05/12,11:00:33,00,10,1, 11.8,1,1, 10.516, 10551.209, 394.949, 52872.183 24/05/12,11:00:33,01,10,1, 11.8,1,1, 10.516, 10551.798, 395.010, 52871.994 24/05/12,11:00:33,02,10,1, 11.8,1,1, 10.516, 10550.973, 395.158, 52869.837 24/05/12,11:00:33,03,10,1, 11.8,1,1, 10.516, 10551.143, 394.997, 52872.353 24/05/12,11:00:33,04,10,1, 11.8,1,1, 10.516, 10552.159, 395.002, 52871.524 24/05/12,11:00:33,05,10,1, 11.8,1,1, 10.516, 10550.707, 395.084, 52870.352 24/05/12,11:00:33,06,10,1, 11.8,1,1, 10.516, 10551.585, 394.793, 52872.518 24/05/12,11:00:33,07,10,1, 11.8,1,1, 10.516, 10551.388, 394.995, 52870.065 24/05/12,11:00:33,08,10,1, 11.8,1,1, 10.516, 10550.324, 394.962, 52871.063 24/05/12,11:00:33,09,10,1, 11.8,1,1, 10.516, 10551.759, 394.984, 52872.092 24/05/12,11:00:33,10,10,1, 11.8,1,1, 10.516, 10550.969, 395.193, 52869.933 24/05/12,11:00:33,11,10,1, 11.8,1,1, 10.516, 10551.073, 395.036, 52872.391 24/05/12,11:00:33,12,10,1, 11.8,1,1, 10.516, 10552.167, 394.998, 52871.379 24/05/12,11:00:33,13,10,1, 11.8,1,1, 10.516, 10550.664, 394.993, 52870.272 24/05/12,11:00:33,14,10,1, 11.8,1,1, 10.516, 10551.545, 394.817, 52872.421 24/05/12,11:00:33,15,10,1, 11.8,1,1, 10.516, 10551.354, 394.939, 52869.974 24/05/12,11:00:33,16,10,1, 11.8,1,1, 10.516, 10550.361, 394.983, 52870.972 24/05/12,11:00:33,17,10,1, 11.8,1,1, 10.516, 10551.796, 394.941, 52872.083 24/05/12,11:00:33,18,10,1, 11.8,1,1, 10.516, 10550.917, 395.181, 52869.927 24/05/12,11:00:33,19,10,1, 11.8,1,1, 10.516, 10551.076, 394.998, 52872.576 24/05/12,11:00:34,00,09,1, 11.9,1,1, 10.506, 10551.068, 394.998, 52872.576 24/05/12,11:00:34,01,09,1, 11.9,1,1, 10.506, 10551.747, 395.078, 52872.336 24/05/12,11:00:34,02,09,1, 11.9,1,1, 10.506, 10550.712, 395.277, 52870.120 24/05/12,11:00:34,03,09,1, 11.9,1,1, 10.506, 10551.051, 395.031, 52872.657 24/05/12,11:00:34,04,09,1, 11.9,1,1, 10.506, 10551.958, 395.049, 52871.301 24/05/12,11:00:34,05,09,1, 11.9,1,1, 10.506, 10550.501, 395.111, 52870.569 24/05/12,11:00:34,06,09,1, 11.9,1,1, 10.506, 10551.396, 394.903, 52872.695 24/05/12,11:00:34,07,09,1, 11.9,1,1, 10.506, 10551.066, 395.057, 52870.027 24/05/12,11:00:34,08,09,1, 11.9,1,1, 10.506, 10550.166, 395.040, 52871.306 24/05/12,11:00:34,09,09,1, 11.9,1,1, 10.506, 10551.704, 395.154, 52872.298 24/05/12,11:00:34,10,09,1, 11.9,1,1, 10.506, 10550.760, 395.279, 52870.178 24/05/12,11:00:34,11,09,1, 11.9,1,1, 10.506, 10551.067, 395.080, 52872.675 24/05/12,11:00:34,12,09,1, 11.9,1,1, 10.506, 10551.902, 395.064, 52871.302 24/05/12,11:00:34,13,09,1, 11.9,1,1, 10.506, 10550.426, 395.059, 52870.509 24/05/12,11:00:34,14,09,1, 11.9,1,1, 10.506, 10551.367, 394.895, 52872.602 24/05/12,11:00:34,15,09,1, 11.9,1,1, 10.506, 10551.025, 395.091, 52869.937 24/05/12,11:00:34,16,09,1, 11.9,1,1, 10.506, 10550.180, 395.149, 52871.409 24/05/12,11:00:34,17,09,1, 11.9,1,1, 10.506, 10551.732, 395.152, 52872.353 24/05/12,11:00:34,18,09,1, 11.9,1,1, 10.506, 10550.722, 395.290, 52870.262 24/05/12,11:00:34,19,09,1, 11.9,1,1, 10.506, 10551.051, 395.092, 52872.740 24/05/12,11:00:35,00,09,1, 12.0,1,1, 10.513, 10551.043, 395.092, 52872.740 24/05/12,11:00:35,01,09,1, 12.0,1,1, 10.513, 10551.623, 395.254, 52872.201 24/05/12,11:00:35,02,09,1, 12.0,1,1, 10.513, 10550.557, 395.357, 52870.324 24/05/12,11:00:35,03,09,1, 12.0,1,1, 10.513, 10551.066, 395.174, 52872.901 24/05/12,11:00:35,04,09,1, 12.0,1,1, 10.513, 10551.625, 395.105, 52871.250 24/05/12,11:00:35,05,09,1, 12.0,1,1, 10.513, 10550.152, 395.164, 52870.747 24/05/12,11:00:35,06,09,1, 12.0,1,1, 10.513, 10551.242, 394.998, 52872.516 24/05/12,11:00:35,07,09,1, 12.0,1,1, 10.513, 10550.693, 395.253, 52870.158 24/05/12,11:00:35,08,09,1, 12.0,1,1, 10.513, 10550.155, 395.208, 52871.888 24/05/12,11:00:35,09,09,1, 12.0,1,1, 10.513, 10551.564, 395.245, 52872.269 24/05/12,11:00:35,10,09,1, 12.0,1,1, 10.513, 10550.533, 395.365, 52870.492 24/05/12,11:00:35,11,09,1, 12.0,1,1, 10.513, 10551.033, 395.113, 52872.927 24/05/12,11:00:35,12,09,1, 12.0,1,1, 10.513, 10551.580, 395.126, 52871.220 24/05/12,11:00:35,13,09,1, 12.0,1,1, 10.513, 10550.140, 395.197, 52870.793 24/05/12,11:00:35,14,09,1, 12.0,1,1, 10.513, 10551.252, 394.983, 52872.541 24/05/12,11:00:35,15,09,1, 12.0,1,1, 10.513, 10550.753, 395.241, 52870.200 24/05/12,11:00:35,16,09,1, 12.0,1,1, 10.513, 10550.146, 395.234, 52871.852 24/05/12,11:00:35,17,09,1, 12.0,1,1, 10.513, 10551.634, 395.216, 52872.268 24/05/12,11:00:35,18,09,1, 12.0,1,1, 10.513, 10550.499, 395.363, 52870.565 24/05/12,11:00:35,19,09,1, 12.0,1,1, 10.513, 10551.057, 395.110, 52872.966 24/05/12,11:00:36,00,10,1, 11.9,1,1, 10.506, 10551.051, 395.110, 52872.966 24/05/12,11:00:36,01,10,1, 11.9,1,1, 10.506, 10551.554, 395.303, 52872.342 24/05/12,11:00:36,02,10,1, 11.9,1,1, 10.506, 10550.346, 395.447, 52870.820 24/05/12,11:00:36,03,10,1, 11.9,1,1, 10.506, 10550.953, 395.161, 52873.106 24/05/12,11:00:36,04,10,1, 11.9,1,1, 10.506, 10551.280, 395.251, 52871.071 24/05/12,11:00:36,05,10,1, 11.9,1,1, 10.506, 10549.879, 395.263, 52871.104 24/05/12,11:00:36,06,10,1, 11.9,1,1, 10.506, 10551.132, 395.115, 52872.627 24/05/12,11:00:36,07,10,1, 11.9,1,1, 10.506, 10550.447, 395.390, 52870.256 24/05/12,11:00:36,08,10,1, 11.9,1,1, 10.506, 10550.222, 395.332, 52872.418 24/05/12,11:00:36,09,10,1, 11.9,1,1, 10.506, 10551.585, 395.334, 52872.339 24/05/12,11:00:36,10,10,1, 11.9,1,1, 10.506, 10550.346, 395.404, 52870.824 24/05/12,11:00:36,11,10,1, 11.9,1,1, 10.506, 10550.991, 395.180, 52873.101 24/05/12,11:00:36,12,10,1, 11.9,1,1, 10.506, 10551.203, 395.218, 52870.988 24/05/12,11:00:36,13,10,1, 11.9,1,1, 10.506, 10549.873, 395.253, 52871.119 24/05/12,11:00:36,14,10,1, 11.9,1,1, 10.506, 10551.113, 395.141, 52872.616 24/05/12,11:00:36,15,10,1, 11.9,1,1, 10.506, 10550.413, 395.471, 52870.284 24/05/12,11:00:36,16,10,1, 11.9,1,1, 10.506, 10550.202, 395.393, 52872.394 24/05/12,11:00:36,17,10,1, 11.9,1,1, 10.506, 10551.550, 395.362, 52872.270 24/05/12,11:00:36,18,10,1, 11.9,1,1, 10.506, 10550.323, 395.439, 52870.686 24/05/12,11:00:36,19,10,1, 11.9,1,1, 10.506, 10550.990, 395.209, 52873.151 24/05/12,11:00:37,00,09,1, 11.9,1,1, 10.514, 10550.984, 395.209, 52873.151 24/05/12,11:00:37,01,09,1, 11.9,1,1, 10.514, 10551.453, 395.386, 52872.206 24/05/12,11:00:37,02,09,1, 11.9,1,1, 10.514, 10550.114, 395.482, 52870.964 24/05/12,11:00:37,03,09,1, 11.9,1,1, 10.514, 10550.944, 395.206, 52873.198 24/05/12,11:00:37,04,09,1, 11.9,1,1, 10.514, 10550.852, 395.329, 52870.857 24/05/12,11:00:37,05,09,1, 11.9,1,1, 10.514, 10549.691, 395.352, 52871.531 24/05/12,11:00:37,06,09,1, 11.9,1,1, 10.514, 10551.050, 395.351, 52872.658 24/05/12,11:00:37,07,09,1, 11.9,1,1, 10.514, 10550.258, 395.589, 52870.489 24/05/12,11:00:37,08,09,1, 11.9,1,1, 10.514, 10550.278, 395.514, 52872.910 24/05/12,11:00:37,09,09,1, 11.9,1,1, 10.514, 10551.431, 395.464, 52872.174 24/05/12,11:00:37,10,09,1, 11.9,1,1, 10.514, 10550.097, 395.446, 52870.978 24/05/12,11:00:37,11,09,1, 11.9,1,1, 10.514, 10550.888, 395.225, 52873.171 24/05/12,11:00:37,12,09,1, 11.9,1,1, 10.514, 10550.846, 395.366, 52870.774 24/05/12,11:00:37,13,09,1, 11.9,1,1, 10.514, 10549.654, 395.425, 52871.446 24/05/12,11:00:37,14,09,1, 11.9,1,1, 10.514, 10551.059, 395.335, 52872.726 24/05/12,11:00:37,15,09,1, 11.9,1,1, 10.514, 10550.236, 395.603, 52870.596 24/05/12,11:00:37,16,09,1, 11.9,1,1, 10.514, 10550.303, 395.410, 52873.016 24/05/12,11:00:37,17,09,1, 11.9,1,1, 10.514, 10551.434, 395.479, 52872.227 24/05/12,11:00:37,18,09,1, 11.9,1,1, 10.514, 10550.130, 395.496, 52871.149 24/05/12,11:00:37,19,09,1, 11.9,1,1, 10.514, 10550.901, 395.261, 52873.311 24/05/12,11:00:38,00,09,1, 11.8,1,1, 10.514, 10550.901, 395.261, 52873.311 24/05/12,11:00:38,01,09,1, 11.8,1,1, 10.514, 10551.316, 395.433, 52872.078 24/05/12,11:00:38,02,09,1, 11.8,1,1, 10.514, 10549.876, 395.479, 52871.247 24/05/12,11:00:38,03,09,1, 11.8,1,1, 10.514, 10550.788, 395.237, 52873.131 24/05/12,11:00:38,04,09,1, 11.8,1,1, 10.514, 10550.456, 395.508, 52870.687 24/05/12,11:00:38,05,09,1, 11.8,1,1, 10.514, 10549.614, 395.482, 52871.976 24/05/12,11:00:38,06,09,1, 11.8,1,1, 10.514, 10551.087, 395.473, 52872.706 24/05/12,11:00:38,07,09,1, 11.8,1,1, 10.514, 10550.128, 395.678, 52870.800 24/05/12,11:00:38,08,09,1, 11.8,1,1, 10.514, 10550.496, 395.464, 52873.313 24/05/12,11:00:38,09,09,1, 11.8,1,1, 10.514, 10551.254, 395.431, 52871.934 24/05/12,11:00:38,10,09,1, 11.8,1,1, 10.514, 10549.834, 395.501, 52871.203 24/05/12,11:00:38,11,09,1, 11.8,1,1, 10.514, 10550.798, 395.298, 52873.146 24/05/12,11:00:38,12,09,1, 11.8,1,1, 10.514, 10550.414, 395.464, 52870.641 24/05/12,11:00:38,13,09,1, 11.8,1,1, 10.514, 10549.565, 395.512, 52871.967 24/05/12,11:00:38,14,09,1, 11.8,1,1, 10.514, 10551.093, 395.470, 52872.724 24/05/12,11:00:38,15,09,1, 11.8,1,1, 10.514, 10550.064, 395.690, 52870.903 24/05/12,11:00:38,16,09,1, 11.8,1,1, 10.514, 10550.493, 395.528, 52873.474 24/05/12,11:00:38,17,09,1, 11.8,1,1, 10.514, 10551.257, 395.490, 52871.970 24/05/12,11:00:38,18,09,1, 11.8,1,1, 10.514, 10549.790, 395.479, 52871.207 24/05/12,11:00:38,19,09,1, 11.8,1,1, 10.514, 10550.831, 395.311, 52873.217 24/05/12,11:00:39,00,09,1, 11.9,1,1, 10.507, 10550.826, 395.311, 52873.217 24/05/12,11:00:39,01,09,1, 11.9,1,1, 10.507, 10550.993, 395.498, 52871.657 24/05/12,11:00:39,02,09,1, 11.9,1,1, 10.507, 10549.576, 395.578, 52871.567 24/05/12,11:00:39,03,09,1, 11.9,1,1, 10.507, 10550.690, 395.465, 52873.291 24/05/12,11:00:39,04,09,1, 11.9,1,1, 10.507, 10550.085, 395.665, 52870.747 24/05/12,11:00:39,05,09,1, 11.9,1,1, 10.507, 10549.659, 395.657, 52872.660 24/05/12,11:00:39,06,09,1, 11.9,1,1, 10.507, 10551.135, 395.628, 52872.919 24/05/12,11:00:39,07,09,1, 11.9,1,1, 10.507, 10549.983, 395.701, 52871.240 24/05/12,11:00:39,08,09,1, 11.9,1,1, 10.507, 10550.590, 395.564, 52873.684 24/05/12,11:00:39,09,09,1, 11.9,1,1, 10.507, 10550.941, 395.541, 52871.709 24/05/12,11:00:39,10,09,1, 11.9,1,1, 10.507, 10549.524, 395.516, 52871.571 24/05/12,11:00:39,11,09,1, 11.9,1,1, 10.507, 10550.655, 395.454, 52873.180 24/05/12,11:00:39,12,09,1, 11.9,1,1, 10.507, 10550.041, 395.654, 52870.722 24/05/12,11:00:39,13,09,1, 11.9,1,1, 10.507, 10549.715, 395.623, 52872.737 24/05/12,11:00:39,14,09,1, 11.9,1,1, 10.507, 10551.109, 395.630, 52872.863 24/05/12,11:00:39,15,09,1, 11.9,1,1, 10.507, 10549.928, 395.766, 52871.270 24/05/12,11:00:39,16,09,1, 11.9,1,1, 10.507, 10550.534, 395.480, 52873.603 24/05/12,11:00:39,17,09,1, 11.9,1,1, 10.507, 10550.932, 395.508, 52871.687 24/05/12,11:00:39,18,09,1, 11.9,1,1, 10.507, 10549.519, 395.547, 52871.653 24/05/12,11:00:39,19,09,1, 11.9,1,1, 10.507, 10550.666, 395.412, 52873.173 24/05/12,11:00:40,00,09,1, 12.0,1,1, 10.516, 10550.659, 395.412, 52873.173 24/05/12,11:00:40,01,09,1, 12.0,1,1, 10.516, 10550.950, 395.615, 52871.871 24/05/12,11:00:40,02,09,1, 12.0,1,1, 10.516, 10549.007, 395.521, 52871.132 24/05/12,11:00:40,03,09,1, 12.0,1,1, 10.516, 10550.587, 395.679, 52873.858 24/05/12,11:00:40,04,09,1, 12.0,1,1, 10.516, 10550.183, 395.793, 52870.787 24/05/12,11:00:40,05,09,1, 12.0,1,1, 10.516, 10549.430, 395.635, 52872.718 24/05/12,11:00:40,06,09,1, 12.0,1,1, 10.516, 10551.331, 395.827, 52873.537 24/05/12,11:00:40,07,09,1, 12.0,1,1, 10.516, 10549.760, 395.612, 52870.689 24/05/12,11:00:40,08,09,1, 12.0,1,1, 10.516, 10550.186, 395.552, 52873.753 24/05/12,11:00:40,09,09,1, 12.0,1,1, 10.516, 10550.909, 395.648, 52871.846 24/05/12,11:00:40,10,09,1, 12.0,1,1, 10.516, 10548.946, 395.508, 52871.015 24/05/12,11:00:40,11,09,1, 12.0,1,1, 10.516, 10550.637, 395.709, 52873.807 24/05/12,11:00:40,12,09,1, 12.0,1,1, 10.516, 10550.163, 395.783, 52870.890 24/05/12,11:00:40,13,09,1, 12.0,1,1, 10.516, 10549.465, 395.646, 52872.916 24/05/12,11:00:40,14,09,1, 12.0,1,1, 10.516, 10551.317, 395.812, 52873.536 24/05/12,11:00:40,15,09,1, 12.0,1,1, 10.516, 10549.633, 395.602, 52870.696 24/05/12,11:00:40,16,09,1, 12.0,1,1, 10.516, 10550.200, 395.523, 52873.800 24/05/12,11:00:40,17,09,1, 12.0,1,1, 10.516, 10550.878, 395.676, 52871.870 24/05/12,11:00:40,18,09,1, 12.0,1,1, 10.516, 10548.957, 395.538, 52871.181 24/05/12,11:00:40,19,09,1, 12.0,1,1, 10.516, 10550.641, 395.765, 52874.079 24/05/12,11:00:41,00,09,1, 12.0,1,1, 10.507, 10550.634, 395.765, 52874.079 24/05/12,11:00:41,01,09,1, 12.0,1,1, 10.507, 10549.953, 395.624, 52870.601 24/05/12,11:00:41,02,09,1, 12.0,1,1, 10.507, 10548.964, 395.804, 52872.770 24/05/12,11:00:41,03,09,1, 12.0,1,1, 10.507, 10550.910, 395.749, 52873.594 24/05/12,11:00:41,04,09,1, 12.0,1,1, 10.507, 10549.389, 395.834, 52870.740 24/05/12,11:00:41,05,09,1, 12.0,1,1, 10.507, 10550.070, 395.804, 52874.317 24/05/12,11:00:41,06,09,1, 12.0,1,1, 10.507, 10550.980, 395.685, 52872.263 24/05/12,11:00:41,07,09,1, 12.0,1,1, 10.507, 10549.080, 395.692, 52871.465 24/05/12,11:00:41,08,09,1, 12.0,1,1, 10.507, 10550.577, 395.578, 52874.195 24/05/12,11:00:41,09,09,1, 12.0,1,1, 10.507, 10549.904, 395.655, 52870.541 24/05/12,11:00:41,10,09,1, 12.0,1,1, 10.507, 10548.990, 395.768, 52872.770 24/05/12,11:00:41,11,09,1, 12.0,1,1, 10.507, 10550.938, 395.778, 52873.554 24/05/12,11:00:41,12,09,1, 12.0,1,1, 10.507, 10549.373, 395.926, 52870.888 24/05/12,11:00:41,13,09,1, 12.0,1,1, 10.507, 10550.079, 395.831, 52874.362 24/05/12,11:00:41,14,09,1, 12.0,1,1, 10.507, 10550.985, 395.681, 52872.146 24/05/12,11:00:41,15,09,1, 12.0,1,1, 10.507, 10549.060, 395.733, 52871.523 24/05/12,11:00:41,16,09,1, 12.0,1,1, 10.507, 10550.545, 395.605, 52874.186 24/05/12,11:00:41,17,09,1, 12.0,1,1, 10.507, 10549.873, 395.699, 52870.676 24/05/12,11:00:41,18,09,1, 12.0,1,1, 10.507, 10548.983, 395.803, 52872.846 24/05/12,11:00:41,19,09,1, 12.0,1,1, 10.507, 10550.913, 395.772, 52873.526 24/05/12,11:00:42,00,10,1, 11.9,1,1, 10.509, 10550.909, 395.772, 52873.526 24/05/12,11:00:42,01,10,1, 11.9,1,1, 10.509, 10549.437, 395.802, 52870.622 24/05/12,11:00:42,02,10,1, 11.9,1,1, 10.509, 10549.046, 395.975, 52873.447 24/05/12,11:00:42,03,10,1, 11.9,1,1, 10.509, 10550.829, 395.884, 52873.372 24/05/12,11:00:42,04,10,1, 11.9,1,1, 10.509, 10549.153, 396.001, 52871.297 24/05/12,11:00:42,05,10,1, 11.9,1,1, 10.509, 10550.134, 395.821, 52874.748 24/05/12,11:00:42,06,10,1, 11.9,1,1, 10.509, 10550.470, 395.725, 52871.820 24/05/12,11:00:42,07,10,1, 11.9,1,1, 10.509, 10548.652, 395.767, 52871.842 24/05/12,11:00:42,08,10,1, 11.9,1,1, 10.509, 10550.401, 395.722, 52874.058 24/05/12,11:00:42,09,10,1, 11.9,1,1, 10.509, 10549.374, 395.868, 52870.755 24/05/12,11:00:42,10,10,1, 11.9,1,1, 10.509, 10549.044, 395.960, 52873.519 24/05/12,11:00:42,11,10,1, 11.9,1,1, 10.509, 10550.818, 395.872, 52873.290 24/05/12,11:00:42,12,10,1, 11.9,1,1, 10.509, 10549.139, 395.962, 52871.290 24/05/12,11:00:42,13,10,1, 11.9,1,1, 10.509, 10550.104, 395.827, 52874.713 24/05/12,11:00:42,14,10,1, 11.9,1,1, 10.509, 10550.488, 395.692, 52871.853 24/05/12,11:00:42,15,10,1, 11.9,1,1, 10.509, 10548.640, 395.776, 52872.057 24/05/12,11:00:42,16,10,1, 11.9,1,1, 10.509, 10550.369, 395.763, 52874.066 24/05/12,11:00:42,17,10,1, 11.9,1,1, 10.509, 10549.383, 395.900, 52870.717 24/05/12,11:00:42,18,10,1, 11.9,1,1, 10.509, 10549.045, 395.936, 52873.674 24/05/12,11:00:42,19,10,1, 11.9,1,1, 10.509, 10550.808, 395.914, 52873.364 24/05/12,11:00:43,00,10,1, 11.8,1,1, 10.516, 10550.801, 395.914, 52873.364 24/05/12,11:00:43,01,10,1, 11.8,1,1, 10.516, 10548.960, 396.082, 52871.188 24/05/12,11:00:43,02,10,1, 11.8,1,1, 10.516, 10549.517, 396.096, 52874.447 24/05/12,11:00:43,03,10,1, 11.8,1,1, 10.516, 10550.387, 395.867, 52872.692 24/05/12,11:00:43,04,10,1, 11.8,1,1, 10.516, 10548.877, 396.067, 52872.243 24/05/12,11:00:43,05,10,1, 11.8,1,1, 10.516, 10550.132, 395.766, 52874.424 24/05/12,11:00:43,06,10,1, 11.8,1,1, 10.516, 10549.538, 395.797, 52871.194 24/05/12,11:00:43,07,10,1, 11.8,1,1, 10.516, 10548.672, 395.973, 52873.022 24/05/12,11:00:43,08,10,1, 11.8,1,1, 10.516, 10550.094, 395.833, 52873.566 24/05/12,11:00:43,09,10,1, 11.8,1,1, 10.516, 10548.842, 396.073, 52871.257 24/05/12,11:00:43,10,10,1, 11.8,1,1, 10.516, 10549.547, 396.038, 52874.416 24/05/12,11:00:43,11,10,1, 11.8,1,1, 10.516, 10550.356, 395.908, 52872.622 24/05/12,11:00:43,12,10,1, 11.8,1,1, 10.516, 10548.904, 396.087, 52872.243 24/05/12,11:00:43,13,10,1, 11.8,1,1, 10.516, 10550.087, 395.783, 52874.386 24/05/12,11:00:43,14,10,1, 11.8,1,1, 10.516, 10549.505, 395.835, 52871.218 24/05/12,11:00:43,15,10,1, 11.8,1,1, 10.516, 10548.667, 395.976, 52873.081 24/05/12,11:00:43,16,10,1, 11.8,1,1, 10.516, 10550.152, 395.814, 52873.479 24/05/12,11:00:43,17,10,1, 11.8,1,1, 10.516, 10548.867, 396.128, 52871.333 24/05/12,11:00:43,18,10,1, 11.8,1,1, 10.516, 10549.552, 396.068, 52874.448 24/05/12,11:00:43,19,10,1, 11.8,1,1, 10.516, 10550.300, 395.890, 52872.680 24/05/12,11:00:44,00,10,1, 11.9,1,1, 10.511, 10550.300, 395.890, 52872.680 24/05/12,11:00:44,01,10,1, 11.9,1,1, 10.511, 10548.926, 396.330, 52872.189 24/05/12,11:00:44,02,10,1, 11.9,1,1, 10.511, 10549.495, 396.019, 52874.342 24/05/12,11:00:44,03,10,1, 11.9,1,1, 10.511, 10549.863, 395.990, 52872.573 24/05/12,11:00:44,04,10,1, 11.9,1,1, 10.511, 10548.860, 396.119, 52872.816 24/05/12,11:00:44,05,10,1, 11.9,1,1, 10.511, 10549.635, 395.764, 52873.701 24/05/12,11:00:44,06,10,1, 11.9,1,1, 10.511, 10549.054, 396.086, 52871.689 24/05/12,11:00:44,07,10,1, 11.9,1,1, 10.511, 10548.706, 396.117, 52873.402 24/05/12,11:00:44,08,10,1, 11.9,1,1, 10.511, 10549.697, 395.990, 52873.282 24/05/12,11:00:44,09,10,1, 11.9,1,1, 10.511, 10548.868, 396.278, 52872.287 24/05/12,11:00:44,10,10,1, 11.9,1,1, 10.511, 10549.530, 396.056, 52874.338 24/05/12,11:00:44,11,10,1, 11.9,1,1, 10.511, 10549.774, 395.987, 52872.630 24/05/12,11:00:44,12,10,1, 11.9,1,1, 10.511, 10548.827, 396.100, 52872.856 24/05/12,11:00:44,13,10,1, 11.9,1,1, 10.511, 10549.614, 395.820, 52873.677 24/05/12,11:00:44,14,10,1, 11.9,1,1, 10.511, 10549.001, 396.052, 52871.681 24/05/12,11:00:44,15,10,1, 11.9,1,1, 10.511, 10548.716, 396.136, 52873.421 24/05/12,11:00:44,16,10,1, 11.9,1,1, 10.511, 10549.671, 396.038, 52873.196 24/05/12,11:00:44,17,10,1, 11.9,1,1, 10.511, 10548.885, 396.338, 52872.395 24/05/12,11:00:44,18,10,1, 11.9,1,1, 10.511, 10549.493, 396.009, 52874.268 24/05/12,11:00:44,19,10,1, 11.9,1,1, 10.511, 10549.795, 396.019, 52872.575 24/05/12,11:00:45,00,09,1, 11.9,1,1, 10.516, 10549.791, 396.019, 52872.575 24/05/12,11:00:45,01,09,1, 11.9,1,1, 10.516, 10548.772, 396.334, 52872.655 24/05/12,11:00:45,02,09,1, 11.9,1,1, 10.516, 10549.433, 396.035, 52874.419 24/05/12,11:00:45,03,09,1, 11.9,1,1, 10.516, 10549.408, 396.034, 52872.440 24/05/12,11:00:45,04,09,1, 11.9,1,1, 10.516, 10548.519, 396.160, 52873.045 24/05/12,11:00:45,05,09,1, 11.9,1,1, 10.516, 10549.354, 395.874, 52873.599 24/05/12,11:00:45,06,09,1, 11.9,1,1, 10.516, 10548.673, 396.285, 52871.955 24/05/12,11:00:45,07,09,1, 11.9,1,1, 10.516, 10548.696, 396.207, 52873.796 24/05/12,11:00:45,08,09,1, 11.9,1,1, 10.516, 10549.568, 396.164, 52873.304 24/05/12,11:00:45,09,09,1, 11.9,1,1, 10.516, 10548.756, 396.331, 52872.696 24/05/12,11:00:45,10,09,1, 11.9,1,1, 10.516, 10549.420, 396.027, 52874.359 24/05/12,11:00:45,11,09,1, 11.9,1,1, 10.516, 10549.368, 396.103, 52872.415 24/05/12,11:00:45,12,09,1, 11.9,1,1, 10.516, 10548.489, 396.211, 52873.101 24/05/12,11:00:45,13,09,1, 11.9,1,1, 10.516, 10549.300, 395.896, 52873.598 24/05/12,11:00:45,14,09,1, 11.9,1,1, 10.516, 10548.654, 396.279, 52871.871 24/05/12,11:00:45,15,09,1, 11.9,1,1, 10.516, 10548.729, 396.187, 52873.906 24/05/12,11:00:45,16,09,1, 11.9,1,1, 10.516, 10549.598, 396.100, 52873.269 24/05/12,11:00:45,17,09,1, 11.9,1,1, 10.516, 10548.751, 396.379, 52872.712 24/05/12,11:00:45,18,09,1, 11.9,1,1, 10.516, 10549.447, 395.999, 52874.355 24/05/12,11:00:45,19,09,1, 11.9,1,1, 10.516, 10549.343, 396.079, 52872.445 24/05/12,11:00:46,00,09,1, 11.9,1,1, 10.513, 10549.340, 396.079, 52872.445 24/05/12,11:00:46,01,09,1, 11.9,1,1, 10.513, 10548.454, 396.320, 52872.426 24/05/12,11:00:46,02,09,1, 11.9,1,1, 10.513, 10549.173, 396.053, 52874.837 24/05/12,11:00:46,03,09,1, 11.9,1,1, 10.513, 10549.178, 396.162, 52872.446 24/05/12,11:00:46,04,09,1, 11.9,1,1, 10.513, 10548.020, 396.141, 52872.823 24/05/12,11:00:46,05,09,1, 11.9,1,1, 10.513, 10549.296, 396.077, 52874.222 24/05/12,11:00:46,06,09,1, 11.9,1,1, 10.513, 10548.559, 396.339, 52871.927 24/05/12,11:00:46,07,09,1, 11.9,1,1, 10.513, 10548.495, 396.314, 52874.371 24/05/12,11:00:46,08,09,1, 11.9,1,1, 10.513, 10549.712, 396.295, 52873.772 24/05/12,11:00:46,09,09,1, 11.9,1,1, 10.513, 10548.423, 396.305, 52872.539 24/05/12,11:00:46,10,09,1, 11.9,1,1, 10.513, 10549.169, 396.042, 52874.798 24/05/12,11:00:46,11,09,1, 11.9,1,1, 10.513, 10549.145, 396.168, 52872.467 24/05/12,11:00:46,12,09,1, 11.9,1,1, 10.513, 10547.984, 396.235, 52872.955 24/05/12,11:00:46,13,09,1, 11.9,1,1, 10.513, 10549.285, 396.157, 52874.174 24/05/12,11:00:46,14,09,1, 11.9,1,1, 10.513, 10548.544, 396.378, 52871.888 24/05/12,11:00:46,15,09,1, 11.9,1,1, 10.513, 10548.510, 396.331, 52874.287 24/05/12,11:00:46,16,09,1, 11.9,1,1, 10.513, 10549.723, 396.255, 52873.751 24/05/12,11:00:46,17,09,1, 11.9,1,1, 10.513, 10548.360, 396.280, 52872.415 24/05/12,11:00:46,18,09,1, 11.9,1,1, 10.513, 10549.152, 396.033, 52874.666 24/05/12,11:00:46,19,09,1, 11.9,1,1, 10.513, 10549.137, 396.171, 52872.388 24/05/12,11:00:47,00,09,1, 11.9,1,1, 10.521, 10549.132, 396.171, 52872.388 24/05/12,11:00:47,01,09,1, 11.9,1,1, 10.521, 10548.177, 396.348, 52872.631 24/05/12,11:00:47,02,09,1, 11.9,1,1, 10.521, 10549.000, 396.080, 52874.701 24/05/12,11:00:47,03,09,1, 11.9,1,1, 10.521, 10548.817, 396.259, 52872.239 24/05/12,11:00:47,04,09,1, 11.9,1,1, 10.521, 10547.768, 396.302, 52873.327 24/05/12,11:00:47,05,09,1, 11.9,1,1, 10.521, 10549.199, 396.304, 52874.238 24/05/12,11:00:47,06,09,1, 11.9,1,1, 10.521, 10548.326, 396.494, 52872.215 24/05/12,11:00:47,07,09,1, 11.9,1,1, 10.521, 10548.529, 396.371, 52874.738 24/05/12,11:00:47,08,09,1, 11.9,1,1, 10.521, 10549.536, 396.329, 52873.601 24/05/12,11:00:47,09,09,1, 11.9,1,1, 10.521, 10548.113, 396.322, 52872.665 24/05/12,11:00:47,10,09,1, 11.9,1,1, 10.521, 10549.026, 396.159, 52874.754 24/05/12,11:00:47,11,09,1, 11.9,1,1, 10.521, 10548.773, 396.263, 52872.213 24/05/12,11:00:47,12,09,1, 11.9,1,1, 10.521, 10547.764, 396.272, 52873.360 24/05/12,11:00:47,13,09,1, 11.9,1,1, 10.521, 10549.206, 396.286, 52874.265 24/05/12,11:00:47,14,09,1, 11.9,1,1, 10.521, 10548.331, 396.497, 52872.311 24/05/12,11:00:47,15,09,1, 11.9,1,1, 10.521, 10548.547, 396.341, 52874.774 24/05/12,11:00:47,16,09,1, 11.9,1,1, 10.521, 10549.527, 396.336, 52873.662 24/05/12,11:00:47,17,09,1, 11.9,1,1, 10.521, 10548.108, 396.334, 52872.703 24/05/12,11:00:47,18,09,1, 11.9,1,1, 10.521, 10548.935, 396.105, 52874.685 24/05/12,11:00:47,19,09,1, 11.9,1,1, 10.521, 10548.730, 396.311, 52872.246 24/05/12,11:00:48,00,09,1, 12.0,1,1, 10.523, 10548.723, 396.311, 52872.246 24/05/12,11:00:48,01,09,1, 12.0,1,1, 10.523, 10547.788, 396.358, 52872.850 24/05/12,11:00:48,02,09,1, 12.0,1,1, 10.523, 10548.822, 396.171, 52874.750 24/05/12,11:00:48,03,09,1, 12.0,1,1, 10.523, 10548.387, 396.381, 52872.210 24/05/12,11:00:48,04,09,1, 12.0,1,1, 10.523, 10547.680, 396.352, 52873.769 24/05/12,11:00:48,05,09,1, 12.0,1,1, 10.523, 10549.224, 396.356, 52874.378 24/05/12,11:00:48,06,09,1, 12.0,1,1, 10.523, 10548.131, 396.571, 52872.602 24/05/12,11:00:48,07,09,1, 12.0,1,1, 10.523, 10548.569, 396.315, 52875.034 24/05/12,11:00:48,08,09,1, 12.0,1,1, 10.523, 10549.279, 396.343, 52873.445 24/05/12,11:00:48,09,09,1, 12.0,1,1, 10.523, 10547.789, 396.307, 52872.850 24/05/12,11:00:48,10,09,1, 12.0,1,1, 10.523, 10548.912, 396.213, 52874.721 24/05/12,11:00:48,11,09,1, 12.0,1,1, 10.523, 10548.362, 396.374, 52872.285 24/05/12,11:00:48,12,09,1, 12.0,1,1, 10.523, 10547.765, 396.369, 52873.865 24/05/12,11:00:48,13,09,1, 12.0,1,1, 10.523, 10549.160, 396.358, 52874.526 24/05/12,11:00:48,14,09,1, 12.0,1,1, 10.523, 10548.127, 396.600, 52872.660 24/05/12,11:00:48,15,09,1, 12.0,1,1, 10.523, 10548.621, 396.309, 52875.081 24/05/12,11:00:48,16,09,1, 12.0,1,1, 10.523, 10549.295, 396.342, 52873.452 24/05/12,11:00:48,17,09,1, 12.0,1,1, 10.523, 10547.786, 396.286, 52872.877 24/05/12,11:00:48,18,09,1, 12.0,1,1, 10.523, 10548.834, 396.175, 52874.699 24/05/12,11:00:48,19,09,1, 12.0,1,1, 10.523, 10548.389, 396.402, 52872.249 24/05/12,11:00:49,00,09,1, 11.9,1,1, 10.506, 10548.389, 396.402, 52872.249 24/05/12,11:00:49,01,09,1, 11.9,1,1, 10.506, 10547.613, 396.356, 52873.042 24/05/12,11:00:49,02,09,1, 11.9,1,1, 10.506, 10548.749, 396.207, 52874.739 24/05/12,11:00:49,03,09,1, 11.9,1,1, 10.506, 10548.153, 396.515, 52872.248 24/05/12,11:00:49,04,09,1, 11.9,1,1, 10.506, 10547.757, 396.391, 52874.270 24/05/12,11:00:49,05,09,1, 11.9,1,1, 10.506, 10549.191, 396.498, 52874.503 24/05/12,11:00:49,06,09,1, 11.9,1,1, 10.506, 10548.017, 396.576, 52872.874 24/05/12,11:00:49,07,09,1, 11.9,1,1, 10.506, 10548.556, 396.320, 52875.213 24/05/12,11:00:49,08,09,1, 11.9,1,1, 10.506, 10548.996, 396.325, 52873.224 24/05/12,11:00:49,09,09,1, 11.9,1,1, 10.506, 10547.584, 396.296, 52873.152 24/05/12,11:00:49,10,09,1, 11.9,1,1, 10.506, 10548.749, 396.214, 52874.818 24/05/12,11:00:49,11,09,1, 11.9,1,1, 10.506, 10548.130, 396.493, 52872.323 24/05/12,11:00:49,12,09,1, 11.9,1,1, 10.506, 10547.768, 396.426, 52874.303 24/05/12,11:00:49,13,09,1, 11.9,1,1, 10.506, 10549.208, 396.432, 52874.425 24/05/12,11:00:49,14,09,1, 11.9,1,1, 10.506, 10548.023, 396.583, 52872.758 24/05/12,11:00:49,15,09,1, 11.9,1,1, 10.506, 10548.592, 396.254, 52875.227 24/05/12,11:00:49,16,09,1, 11.9,1,1, 10.506, 10548.973, 396.327, 52873.335 24/05/12,11:00:49,17,09,1, 11.9,1,1, 10.506, 10547.608, 396.330, 52873.161 24/05/12,11:00:49,18,09,1, 11.9,1,1, 10.506, 10548.714, 396.155, 52874.753 24/05/12,11:00:49,19,09,1, 11.9,1,1, 10.506, 10548.175, 396.457, 52872.308 24/05/12,11:00:50,00,09,1, 11.8,1,1, 10.520, 10548.172, 396.457, 52872.308 24/05/12,11:00:50,01,09,1, 11.8,1,1, 10.520, 10547.446, 396.343, 52873.425 24/05/12,11:00:50,02,09,1, 11.8,1,1, 10.520, 10548.674, 396.225, 52874.868 24/05/12,11:00:50,03,09,1, 11.8,1,1, 10.520, 10547.964, 396.537, 52872.584 24/05/12,11:00:50,04,09,1, 11.8,1,1, 10.520, 10547.835, 396.454, 52874.714 24/05/12,11:00:50,05,09,1, 11.8,1,1, 10.520, 10549.207, 396.447, 52874.521 24/05/12,11:00:50,06,09,1, 11.8,1,1, 10.520, 10547.912, 396.511, 52872.993 24/05/12,11:00:50,07,09,1, 11.8,1,1, 10.520, 10548.556, 396.233, 52875.281 24/05/12,11:00:50,08,09,1, 11.8,1,1, 10.520, 10548.747, 396.351, 52873.115 24/05/12,11:00:50,09,09,1, 11.8,1,1, 10.520, 10547.449, 396.341, 52873.372 24/05/12,11:00:50,10,09,1, 11.8,1,1, 10.520, 10548.713, 396.291, 52874.966 24/05/12,11:00:50,11,09,1, 11.8,1,1, 10.520, 10547.966, 396.530, 52872.572 24/05/12,11:00:50,12,09,1, 11.8,1,1, 10.520, 10547.822, 396.438, 52874.721 24/05/12,11:00:50,13,09,1, 11.8,1,1, 10.520, 10549.131, 396.400, 52874.561 24/05/12,11:00:50,14,09,1, 11.8,1,1, 10.520, 10547.879, 396.547, 52873.121 24/05/12,11:00:50,15,09,1, 11.8,1,1, 10.520, 10548.575, 396.247, 52875.330 24/05/12,11:00:50,16,09,1, 11.8,1,1, 10.520, 10548.729, 396.326, 52873.251 24/05/12,11:00:50,17,09,1, 11.8,1,1, 10.520, 10547.384, 396.340, 52873.475 24/05/12,11:00:50,18,09,1, 11.8,1,1, 10.520, 10548.640, 396.270, 52874.808 24/05/12,11:00:50,19,09,1, 11.8,1,1, 10.520, 10547.988, 396.512, 52872.526 24/05/12,11:00:51,00,09,1, 11.9,1,1, 10.507, 10547.980, 396.512, 52872.526 24/05/12,11:00:51,01,09,1, 11.9,1,1, 10.507, 10547.349, 396.404, 52873.643 24/05/12,11:00:51,02,09,1, 11.9,1,1, 10.507, 10548.673, 396.315, 52874.855 24/05/12,11:00:51,03,09,1, 11.9,1,1, 10.507, 10547.941, 396.598, 52872.602 24/05/12,11:00:51,04,09,1, 11.9,1,1, 10.507, 10547.922, 396.470, 52875.020 24/05/12,11:00:51,05,09,1, 11.9,1,1, 10.507, 10549.116, 396.453, 52874.545 24/05/12,11:00:51,06,09,1, 11.9,1,1, 10.507, 10547.762, 396.489, 52873.143 24/05/12,11:00:51,07,09,1, 11.9,1,1, 10.507, 10548.545, 396.254, 52875.466 24/05/12,11:00:51,08,09,1, 11.9,1,1, 10.507, 10548.558, 396.367, 52873.090 24/05/12,11:00:51,09,09,1, 11.9,1,1, 10.507, 10547.346, 396.420, 52873.632 24/05/12,11:00:51,10,09,1, 11.9,1,1, 10.507, 10548.661, 396.304, 52874.959 24/05/12,11:00:51,11,09,1, 11.9,1,1, 10.507, 10547.845, 396.522, 52872.703 24/05/12,11:00:51,12,09,1, 11.9,1,1, 10.507, 10547.885, 396.434, 52875.028 24/05/12,11:00:51,13,09,1, 11.9,1,1, 10.507, 10549.098, 396.436, 52874.541 24/05/12,11:00:51,14,09,1, 11.9,1,1, 10.507, 10547.802, 396.520, 52873.256 24/05/12,11:00:51,15,09,1, 11.9,1,1, 10.507, 10548.550, 396.205, 52875.419 24/05/12,11:00:51,16,09,1, 11.9,1,1, 10.507, 10548.503, 396.361, 52873.086 24/05/12,11:00:51,17,09,1, 11.9,1,1, 10.507, 10547.309, 396.352, 52873.710 24/05/12,11:00:51,18,09,1, 11.9,1,1, 10.507, 10548.643, 396.349, 52874.971 24/05/12,11:00:51,19,09,1, 11.9,1,1, 10.507, 10547.859, 396.602, 52872.777 24/05/12,11:00:52,00,09,1, 11.9,1,1, 10.518, 10547.855, 396.602, 52872.777 24/05/12,11:00:52,01,09,1, 11.9,1,1, 10.518, 10547.280, 396.381, 52873.870 24/05/12,11:00:52,02,09,1, 11.9,1,1, 10.518, 10548.689, 396.333, 52875.018 24/05/12,11:00:52,03,09,1, 11.9,1,1, 10.518, 10547.890, 396.621, 52872.993 24/05/12,11:00:52,04,09,1, 11.9,1,1, 10.518, 10547.937, 396.453, 52875.220 24/05/12,11:00:52,05,09,1, 11.9,1,1, 10.518, 10549.076, 396.429, 52874.474 24/05/12,11:00:52,06,09,1, 11.9,1,1, 10.518, 10547.710, 396.444, 52873.400 24/05/12,11:00:52,07,09,1, 11.9,1,1, 10.518, 10548.523, 396.237, 52875.622 24/05/12,11:00:52,08,09,1, 11.9,1,1, 10.518, 10548.402, 396.364, 52873.098 24/05/12,11:00:52,09,09,1, 11.9,1,1, 10.518, 10547.337, 396.357, 52873.960 24/05/12,11:00:52,10,09,1, 11.9,1,1, 10.518, 10548.725, 396.376, 52875.197 24/05/12,11:00:52,11,09,1, 11.9,1,1, 10.518, 10547.817, 396.609, 52872.996 24/05/12,11:00:52,12,09,1, 11.9,1,1, 10.518, 10547.976, 396.399, 52875.356 24/05/12,11:00:52,13,09,1, 11.9,1,1, 10.518, 10549.048, 396.381, 52874.459 24/05/12,11:00:52,14,09,1, 11.9,1,1, 10.518, 10547.652, 396.473, 52873.450 24/05/12,11:00:52,15,09,1, 11.9,1,1, 10.518, 10548.537, 396.246, 52875.746 24/05/12,11:00:52,16,09,1, 11.9,1,1, 10.518, 10548.335, 396.340, 52873.141 24/05/12,11:00:52,17,09,1, 11.9,1,1, 10.518, 10547.300, 396.360, 52873.996 24/05/12,11:00:52,18,09,1, 11.9,1,1, 10.518, 10548.642, 396.338, 52875.071 24/05/12,11:00:52,19,09,1, 11.9,1,1, 10.518, 10547.865, 396.580, 52872.948 24/05/12,11:00:53,00,09,1, 12.0,1,1, 10.519, 10547.863, 396.580, 52872.948 24/05/12,11:00:53,01,09,1, 12.0,1,1, 10.519, 10547.619, 396.296, 52873.910 24/05/12,11:00:53,02,09,1, 12.0,1,1, 10.519, 10548.449, 396.321, 52875.561 24/05/12,11:00:53,03,09,1, 12.0,1,1, 10.519, 10547.766, 396.567, 52873.171 24/05/12,11:00:53,04,09,1, 12.0,1,1, 10.519, 10548.110, 396.245, 52874.723 24/05/12,11:00:53,05,09,1, 12.0,1,1, 10.519, 10548.714, 396.422, 52874.783 24/05/12,11:00:53,06,09,1, 12.0,1,1, 10.519, 10548.066, 396.408, 52874.044 24/05/12,11:00:53,07,09,1, 12.0,1,1, 10.519, 10548.113, 396.015, 52874.768 24/05/12,11:00:53,08,09,1, 12.0,1,1, 10.519, 10548.264, 396.416, 52873.945 24/05/12,11:00:53,09,09,1, 12.0,1,1, 10.519, 10547.596, 396.281, 52873.951 24/05/12,11:00:53,10,09,1, 12.0,1,1, 10.519, 10548.168, 396.267, 52874.682 24/05/12,11:00:53,11,09,1, 12.0,1,1, 10.519, 10548.163, 396.612, 52874.022 24/05/12,11:00:53,12,09,1, 12.0,1,1, 10.519, 10548.001, 396.205, 52874.703 24/05/12,11:00:53,13,09,1, 12.0,1,1, 10.519, 10548.705, 396.383, 52874.740 24/05/12,11:00:53,14,09,1, 12.0,1,1, 10.519, 10548.049, 396.395, 52873.910 24/05/12,11:00:53,15,09,1, 12.0,1,1, 10.519, 10548.075, 395.984, 52874.676 24/05/12,11:00:53,16,09,1, 12.0,1,1, 10.519, 10548.278, 396.450, 52874.007 24/05/12,11:00:53,17,09,1, 12.0,1,1, 10.519, 10547.515, 396.239, 52874.015 24/05/12,11:00:53,18,09,1, 12.0,1,1, 10.519, 10548.151, 396.287, 52874.740 24/05/12,11:00:53,19,09,1, 12.0,1,1, 10.519, 10548.147, 396.637, 52874.026 24/05/12,11:00:54,00,08,1, 11.8,1,1, 10.513, 10548.139, 396.637, 52874.026 24/05/12,11:00:54,01,08,1, 11.8,1,1, 10.513, 10547.797, 396.239, 52874.516 24/05/12,11:00:54,02,08,1, 11.8,1,1, 10.513, 10547.952, 396.146, 52874.379 24/05/12,11:00:54,03,08,1, 11.8,1,1, 10.513, 10548.066, 396.663, 52874.679 24/05/12,11:00:54,04,08,1, 11.8,1,1, 10.513, 10548.219, 396.067, 52874.771 24/05/12,11:00:54,05,08,1, 11.8,1,1, 10.513, 10548.288, 396.297, 52874.433 24/05/12,11:00:54,06,08,1, 11.8,1,1, 10.513, 10548.100, 396.343, 52874.649 24/05/12,11:00:54,07,08,1, 11.8,1,1, 10.513, 10547.967, 395.874, 52874.220 24/05/12,11:00:54,08,08,1, 11.8,1,1, 10.513, 10547.912, 396.419, 52874.025 24/05/12,11:00:54,09,08,1, 11.8,1,1, 10.513, 10547.771, 396.271, 52874.480 24/05/12,11:00:54,10,08,1, 11.8,1,1, 10.513, 10547.928, 396.181, 52874.230 24/05/12,11:00:54,11,08,1, 11.8,1,1, 10.513, 10548.086, 396.654, 52874.715 24/05/12,11:00:54,12,08,1, 11.8,1,1, 10.513, 10548.189, 396.068, 52874.847 24/05/12,11:00:54,13,08,1, 11.8,1,1, 10.513, 10548.288, 396.271, 52874.451 24/05/12,11:00:54,14,08,1, 11.8,1,1, 10.513, 10548.121, 396.361, 52874.640 24/05/12,11:00:54,15,08,1, 11.8,1,1, 10.513, 10547.957, 395.868, 52874.338 24/05/12,11:00:54,16,08,1, 11.8,1,1, 10.513, 10547.861, 396.369, 52874.165 24/05/12,11:00:54,17,08,1, 11.8,1,1, 10.513, 10547.737, 396.226, 52874.678 24/05/12,11:00:54,18,08,1, 11.8,1,1, 10.513, 10547.922, 396.161, 52874.368 24/05/12,11:00:54,19,08,1, 11.8,1,1, 10.513, 10548.029, 396.621, 52874.612 24/05/12,11:00:55,00,09,1, 11.9,1,1, 10.513, 10548.022, 396.621, 52874.612 24/05/12,11:00:55,01,09,1, 11.9,1,1, 10.513, 10547.369, 396.121, 52874.358 24/05/12,11:00:55,02,09,1, 11.9,1,1, 10.513, 10548.054, 396.076, 52875.050 24/05/12,11:00:55,03,09,1, 11.9,1,1, 10.513, 10547.985, 396.420, 52874.338 24/05/12,11:00:55,04,09,1, 11.9,1,1, 10.513, 10547.869, 395.970, 52875.084 24/05/12,11:00:55,05,09,1, 11.9,1,1, 10.513, 10548.451, 396.223, 52874.814 24/05/12,11:00:55,06,09,1, 11.9,1,1, 10.513, 10547.661, 396.091, 52874.138 24/05/12,11:00:55,07,09,1, 11.9,1,1, 10.513, 10547.753, 395.820, 52874.864 24/05/12,11:00:55,08,09,1, 11.9,1,1, 10.513, 10547.887, 396.277, 52874.037 24/05/12,11:00:55,09,09,1, 11.9,1,1, 10.513, 10547.344, 396.080, 52874.329 24/05/12,11:00:55,10,09,1, 11.9,1,1, 10.513, 10548.072, 396.163, 52875.052 24/05/12,11:00:55,11,09,1, 11.9,1,1, 10.513, 10547.976, 396.432, 52874.389 24/05/12,11:00:55,12,09,1, 11.9,1,1, 10.513, 10547.855, 395.956, 52875.126 24/05/12,11:00:55,13,09,1, 11.9,1,1, 10.513, 10548.409, 396.191, 52874.770 24/05/12,11:00:55,14,09,1, 11.9,1,1, 10.513, 10547.668, 396.124, 52874.039 24/05/12,11:00:55,15,09,1, 11.9,1,1, 10.513, 10547.798, 395.805, 52874.781 24/05/12,11:00:55,16,09,1, 11.9,1,1, 10.513, 10547.962, 396.309, 52874.098 24/05/12,11:00:55,17,09,1, 11.9,1,1, 10.513, 10547.368, 396.071, 52874.401 24/05/12,11:00:55,18,09,1, 11.9,1,1, 10.513, 10548.091, 396.173, 52875.038 24/05/12,11:00:55,19,09,1, 11.9,1,1, 10.513, 10547.956, 396.491, 52874.316 24/05/12,11:00:56,00,10,1, 11.8,1,1, 10.518, 10547.955, 396.491, 52874.316 24/05/12,11:00:56,01,10,1, 11.8,1,1, 10.518, 10546.933, 395.957, 52874.210 24/05/12,11:00:56,02,10,1, 11.8,1,1, 10.518, 10548.173, 396.102, 52875.654 24/05/12,11:00:56,03,10,1, 11.8,1,1, 10.518, 10547.779, 396.251, 52873.984 24/05/12,11:00:56,04,10,1, 11.8,1,1, 10.518, 10547.491, 395.883, 52875.278 24/05/12,11:00:56,05,10,1, 11.8,1,1, 10.518, 10548.505, 396.150, 52875.059 24/05/12,11:00:56,06,10,1, 11.8,1,1, 10.518, 10547.242, 395.913, 52873.734 24/05/12,11:00:56,07,10,1, 11.8,1,1, 10.518, 10547.591, 395.828, 52875.432 24/05/12,11:00:56,08,10,1, 11.8,1,1, 10.518, 10547.906, 396.193, 52874.041 24/05/12,11:00:56,09,10,1, 11.8,1,1, 10.518, 10546.920, 395.963, 52874.272 24/05/12,11:00:56,10,10,1, 11.8,1,1, 10.518, 10548.194, 396.153, 52875.673 24/05/12,11:00:56,11,10,1, 11.8,1,1, 10.518, 10547.751, 396.251, 52873.959 24/05/12,11:00:56,12,10,1, 11.8,1,1, 10.518, 10547.513, 395.845, 52875.407 24/05/12,11:00:56,13,10,1, 11.8,1,1, 10.518, 10548.453, 396.085, 52875.101 24/05/12,11:00:56,14,10,1, 11.8,1,1, 10.518, 10547.199, 395.929, 52873.697 24/05/12,11:00:56,15,10,1, 11.8,1,1, 10.518, 10547.565, 395.798, 52875.388 24/05/12,11:00:56,16,10,1, 11.8,1,1, 10.518, 10547.858, 396.154, 52874.080 24/05/12,11:00:56,17,10,1, 11.8,1,1, 10.518, 10546.895, 395.907, 52874.369 24/05/12,11:00:56,18,10,1, 11.8,1,1, 10.518, 10548.173, 396.105, 52875.784 24/05/12,11:00:56,19,10,1, 11.8,1,1, 10.518, 10547.779, 396.165, 52874.060 24/05/12,11:00:57,00,10,1, 11.9,1,1, 10.512, 10547.771, 396.165, 52874.060 24/05/12,11:00:57,01,10,1, 11.9,1,1, 10.512, 10546.791, 395.841, 52874.529 24/05/12,11:00:57,02,10,1, 11.9,1,1, 10.512, 10548.116, 395.997, 52875.888 24/05/12,11:00:57,03,10,1, 11.9,1,1, 10.512, 10547.530, 396.107, 52874.239 24/05/12,11:00:57,04,10,1, 11.9,1,1, 10.512, 10547.339, 395.710, 52875.525 24/05/12,11:00:57,05,10,1, 11.9,1,1, 10.512, 10548.214, 395.942, 52875.002 24/05/12,11:00:57,06,10,1, 11.9,1,1, 10.512, 10546.932, 395.773, 52873.733 24/05/12,11:00:57,07,10,1, 11.9,1,1, 10.512, 10547.404, 395.781, 52875.514 24/05/12,11:00:57,08,10,1, 11.9,1,1, 10.512, 10547.792, 396.168, 52874.777 24/05/12,11:00:57,09,10,1, 11.9,1,1, 10.512, 10546.902, 395.697, 52874.201 24/05/12,11:00:57,10,10,1, 11.9,1,1, 10.512, 10547.626, 395.959, 52875.806 24/05/12,11:00:57,11,10,1, 11.9,1,1, 10.512, 10547.914, 396.135, 52874.744 24/05/12,11:00:57,12,10,1, 11.9,1,1, 10.512, 10546.990, 395.628, 52874.692 24/05/12,11:00:57,13,10,1, 11.9,1,1, 10.512, 10548.053, 396.096, 52875.783 24/05/12,11:00:57,14,10,1, 11.9,1,1, 10.512, 10547.364, 395.840, 52874.087 24/05/12,11:00:57,15,10,1, 11.9,1,1, 10.512, 10546.993, 395.606, 52875.077 24/05/12,11:00:57,16,10,1, 11.9,1,1, 10.512, 10547.917, 396.209, 52875.123 24/05/12,11:00:57,17,10,1, 11.9,1,1, 10.512, 10546.891, 395.688, 52874.075 24/05/12,11:00:57,18,10,1, 11.9,1,1, 10.512, 10547.579, 395.994, 52875.911 24/05/12,11:00:57,19,10,1, 11.9,1,1, 10.512, 10547.873, 396.203, 52874.934 24/05/12,11:00:58,00,09,1, 11.9,1,1, 10.516, 10547.872, 396.203, 52874.934 24/05/12,11:00:58,01,09,1, 11.9,1,1, 10.516, 10546.720, 395.554, 52874.108 24/05/12,11:00:58,02,09,1, 11.9,1,1, 10.516, 10547.469, 395.932, 52875.944 24/05/12,11:00:58,03,09,1, 11.9,1,1, 10.516, 10547.739, 396.008, 52874.909 24/05/12,11:00:58,04,09,1, 11.9,1,1, 10.516, 10546.799, 395.515, 52874.786 24/05/12,11:00:58,05,09,1, 11.9,1,1, 10.516, 10547.888, 395.996, 52875.940 24/05/12,11:00:58,06,09,1, 11.9,1,1, 10.516, 10547.149, 395.692, 52874.211 24/05/12,11:00:58,07,09,1, 11.9,1,1, 10.516, 10546.885, 395.532, 52875.222 24/05/12,11:00:58,08,09,1, 11.9,1,1, 10.516, 10547.784, 396.086, 52875.350 24/05/12,11:00:58,09,09,1, 11.9,1,1, 10.516, 10546.741, 395.555, 52874.183 24/05/12,11:00:58,10,09,1, 11.9,1,1, 10.516, 10547.460, 395.890, 52875.962 24/05/12,11:00:58,11,09,1, 11.9,1,1, 10.516, 10547.721, 395.979, 52874.954 24/05/12,11:00:58,12,09,1, 11.9,1,1, 10.516, 10546.768, 395.454, 52874.738 24/05/12,11:00:58,13,09,1, 11.9,1,1, 10.516, 10547.854, 395.980, 52875.900 24/05/12,11:00:58,14,09,1, 11.9,1,1, 10.516, 10547.118, 395.664, 52874.153 24/05/12,11:00:58,15,09,1, 11.9,1,1, 10.516, 10546.801, 395.524, 52875.286 24/05/12,11:00:58,16,09,1, 11.9,1,1, 10.516, 10547.733, 396.114, 52875.363 24/05/12,11:00:58,17,09,1, 11.9,1,1, 10.516, 10546.690, 395.537, 52874.214 24/05/12,11:00:58,18,09,1, 11.9,1,1, 10.516, 10547.458, 395.915, 52875.922 24/05/12,11:00:58,19,09,1, 11.9,1,1, 10.516, 10547.718, 396.021, 52874.909 24/05/12,11:00:59,00,09,1, 11.9,1,1, 10.519, 10547.713, 396.021, 52874.909 24/05/12,11:00:59,01,09,1, 11.9,1,1, 10.519, 10546.496, 395.383, 52874.405 24/05/12,11:00:59,02,09,1, 11.9,1,1, 10.519, 10547.305, 395.742, 52876.042 24/05/12,11:00:59,03,09,1, 11.9,1,1, 10.519, 10547.538, 395.814, 52874.863 24/05/12,11:00:59,04,09,1, 11.9,1,1, 10.519, 10546.627, 395.354, 52874.853 24/05/12,11:00:59,05,09,1, 11.9,1,1, 10.519, 10547.703, 395.821, 52875.981 24/05/12,11:00:59,06,09,1, 11.9,1,1, 10.519, 10546.909, 395.461, 52874.199 24/05/12,11:00:59,07,09,1, 11.9,1,1, 10.519, 10546.652, 395.404, 52875.280 24/05/12,11:00:59,08,09,1, 11.9,1,1, 10.519, 10547.561, 395.952, 52875.394 24/05/12,11:00:59,09,09,1, 11.9,1,1, 10.519, 10546.485, 395.369, 52874.292 24/05/12,11:00:59,10,09,1, 11.9,1,1, 10.519, 10547.286, 395.719, 52876.043 24/05/12,11:00:59,11,09,1, 11.9,1,1, 10.519, 10547.517, 395.815, 52874.902 24/05/12,11:00:59,12,09,1, 11.9,1,1, 10.519, 10546.594, 395.264, 52874.849 24/05/12,11:00:59,13,09,1, 11.9,1,1, 10.519, 10547.668, 395.793, 52875.966 24/05/12,11:00:59,14,09,1, 11.9,1,1, 10.519, 10546.856, 395.447, 52874.223 24/05/12,11:00:59,15,09,1, 11.9,1,1, 10.519, 10546.636, 395.395, 52875.344 24/05/12,11:00:59,16,09,1, 11.9,1,1, 10.519, 10547.543, 395.888, 52875.355 24/05/12,11:00:59,17,09,1, 11.9,1,1, 10.519, 10546.428, 395.353, 52874.287 24/05/12,11:00:59,18,09,1, 11.9,1,1, 10.519, 10547.238, 395.702, 52876.058 24/05/12,11:00:59,19,09,1, 11.9,1,1, 10.519, 10547.491, 395.784, 52874.898 24/05/12,11:01:00,00,09,1, 12.0,1,1, 10.516, 10547.488, 395.784, 52874.898 24/05/12,11:01:00,01,09,1, 12.0,1,1, 10.516, 10546.636, 395.165, 52874.529 24/05/12,11:01:00,02,09,1, 12.0,1,1, 10.516, 10546.895, 395.450, 52875.600 24/05/12,11:01:00,03,09,1, 12.0,1,1, 10.516, 10547.410, 395.715, 52875.638 24/05/12,11:01:00,04,09,1, 12.0,1,1, 10.516, 10546.548, 395.050, 52874.871 24/05/12,11:01:00,05,09,1, 12.0,1,1, 10.516, 10547.265, 395.647, 52875.880 24/05/12,11:01:00,06,09,1, 12.0,1,1, 10.516, 10546.947, 395.373, 52874.759 24/05/12,11:01:00,07,09,1, 12.0,1,1, 10.516, 10546.447, 395.099, 52874.804 24/05/12,11:01:00,08,09,1, 12.0,1,1, 10.516, 10547.154, 395.712, 52875.118 24/05/12,11:01:00,09,09,1, 12.0,1,1, 10.516, 10546.516, 395.300, 52875.164 24/05/12,11:01:00,10,09,1, 12.0,1,1, 10.516, 10547.295, 395.443, 52875.712 24/05/12,11:01:00,11,09,1, 12.0,1,1, 10.516, 10547.020, 395.608, 52874.807 24/05/12,11:01:00,12,09,1, 12.0,1,1, 10.516, 10546.924, 395.120, 52875.592 24/05/12,11:01:00,13,09,1, 12.0,1,1, 10.516, 10547.271, 395.419, 52875.002 24/05/12,11:01:00,14,09,1, 12.0,1,1, 10.516, 10546.492, 395.336, 52874.595 24/05/12,11:01:00,15,09,1, 12.0,1,1, 10.516, 10546.783, 395.151, 52875.311 24/05/12,11:01:00,16,09,1, 12.0,1,1, 10.516, 10546.868, 395.639, 52874.620 24/05/12,11:01:00,17,09,1, 12.0,1,1, 10.516, 10546.528, 395.311, 52875.284 24/05/12,11:01:00,18,09,1, 12.0,1,1, 10.516, 10547.318, 395.464, 52875.680 24/05/12,11:01:00,19,09,1, 12.0,1,1, 10.516, 10546.936, 395.529, 52874.845 24/05/12,11:01:01,00,09,1, 11.9,1,1, 10.509, 10546.929, 395.529, 52874.845 24/05/12,11:01:01,01,09,1, 11.9,1,1, 10.509, 10546.360, 395.202, 52875.377 24/05/12,11:01:01,02,09,1, 11.9,1,1, 10.509, 10547.195, 395.249, 52875.798 24/05/12,11:01:01,03,09,1, 11.9,1,1, 10.509, 10546.816, 395.421, 52875.039 24/05/12,11:01:01,04,09,1, 11.9,1,1, 10.509, 10546.810, 394.928, 52875.646 24/05/12,11:01:01,05,09,1, 11.9,1,1, 10.509, 10547.159, 395.254, 52875.039 24/05/12,11:01:01,06,09,1, 11.9,1,1, 10.509, 10546.301, 395.134, 52874.644 24/05/12,11:01:01,07,09,1, 11.9,1,1, 10.509, 10546.634, 394.989, 52875.458 24/05/12,11:01:01,08,09,1, 11.9,1,1, 10.509, 10546.632, 395.455, 52874.748 24/05/12,11:01:01,09,09,1, 11.9,1,1, 10.509, 10546.339, 395.168, 52875.348 24/05/12,11:01:01,10,09,1, 11.9,1,1, 10.509, 10547.159, 395.271, 52875.815 24/05/12,11:01:01,11,09,1, 11.9,1,1, 10.509, 10546.806, 395.399, 52875.018 24/05/12,11:01:01,12,09,1, 11.9,1,1, 10.509, 10546.713, 394.900, 52875.690 24/05/12,11:01:01,13,09,1, 11.9,1,1, 10.509, 10547.153, 395.211, 52875.079 24/05/12,11:01:01,14,09,1, 11.9,1,1, 10.509, 10546.312, 395.116, 52874.702 24/05/12,11:01:01,15,09,1, 11.9,1,1, 10.509, 10546.589, 394.971, 52875.403 24/05/12,11:01:01,16,09,1, 11.9,1,1, 10.509, 10546.696, 395.410, 52874.649 24/05/12,11:01:01,17,09,1, 11.9,1,1, 10.509, 10546.386, 395.099, 52875.314 24/05/12,11:01:01,18,09,1, 11.9,1,1, 10.509, 10547.153, 395.243, 52875.832 24/05/12,11:01:01,19,09,1, 11.9,1,1, 10.509, 10546.775, 395.382, 52874.980 24/05/12,11:01:02,00,11,1, 12.0,1,1, 10.518, 10546.770, 395.382, 52874.980 24/05/12,11:01:02,01,11,1, 12.0,1,1, 10.518, 10546.146, 395.005, 52875.376 24/05/12,11:01:02,02,11,1, 12.0,1,1, 10.518, 10546.985, 395.115, 52875.779 24/05/12,11:01:02,03,11,1, 12.0,1,1, 10.518, 10546.694, 395.256, 52875.063 24/05/12,11:01:02,04,11,1, 12.0,1,1, 10.518, 10546.625, 394.809, 52875.793 24/05/12,11:01:02,05,11,1, 12.0,1,1, 10.518, 10546.980, 395.138, 52875.330 24/05/12,11:01:02,06,11,1, 12.0,1,1, 10.518, 10546.113, 394.996, 52874.892 24/05/12,11:01:02,07,11,1, 12.0,1,1, 10.518, 10546.411, 394.792, 52875.497 24/05/12,11:01:02,08,11,1, 12.0,1,1, 10.518, 10546.519, 395.304, 52874.837 24/05/12,11:01:02,09,11,1, 12.0,1,1, 10.518, 10546.194, 394.993, 52875.408 24/05/12,11:01:02,10,11,1, 12.0,1,1, 10.518, 10546.916, 395.083, 52875.883 24/05/12,11:01:02,11,11,1, 12.0,1,1, 10.518, 10546.692, 395.313, 52875.211 24/05/12,11:01:02,12,11,1, 12.0,1,1, 10.518, 10546.506, 394.737, 52875.724 24/05/12,11:01:02,13,11,1, 12.0,1,1, 10.518, 10546.951, 395.085, 52875.183 24/05/12,11:01:02,14,11,1, 12.0,1,1, 10.518, 10546.165, 394.940, 52874.836 24/05/12,11:01:02,15,11,1, 12.0,1,1, 10.518, 10546.404, 394.776, 52875.500 24/05/12,11:01:02,16,11,1, 12.0,1,1, 10.518, 10546.556, 395.260, 52874.873 24/05/12,11:01:02,17,11,1, 12.0,1,1, 10.518, 10546.110, 394.983, 52875.496 24/05/12,11:01:02,18,11,1, 12.0,1,1, 10.518, 10546.932, 395.051, 52875.825 24/05/12,11:01:02,19,11,1, 12.0,1,1, 10.518, 10546.694, 395.265, 52875.117 24/05/12,11:01:03,00,10,1, 11.9,1,1, 10.509, 10546.687, 395.265, 52875.117 24/05/12,11:01:03,01,10,1, 11.9,1,1, 10.509, 10545.965, 394.810, 52875.379 24/05/12,11:01:03,02,10,1, 11.9,1,1, 10.509, 10546.754, 394.938, 52876.030 24/05/12,11:01:03,03,10,1, 11.9,1,1, 10.509, 10546.452, 395.143, 52875.228 24/05/12,11:01:03,04,10,1, 11.9,1,1, 10.509, 10546.394, 394.606, 52875.922 24/05/12,11:01:03,05,10,1, 11.9,1,1, 10.509, 10546.794, 394.907, 52875.303 24/05/12,11:01:03,06,10,1, 11.9,1,1, 10.509, 10545.988, 394.780, 52874.950 24/05/12,11:01:03,07,10,1, 11.9,1,1, 10.509, 10546.257, 394.609, 52875.643 24/05/12,11:01:03,08,10,1, 11.9,1,1, 10.509, 10546.354, 395.100, 52874.985 24/05/12,11:01:03,09,10,1, 11.9,1,1, 10.509, 10545.896, 394.846, 52875.583 24/05/12,11:01:03,10,10,1, 11.9,1,1, 10.509, 10546.733, 394.897, 52875.976 24/05/12,11:01:03,11,10,1, 11.9,1,1, 10.509, 10546.473, 395.094, 52875.288 24/05/12,11:01:03,12,10,1, 11.9,1,1, 10.509, 10546.341, 394.600, 52875.976 24/05/12,11:01:03,13,10,1, 11.9,1,1, 10.509, 10546.793, 394.915, 52875.446 24/05/12,11:01:03,14,10,1, 11.9,1,1, 10.509, 10545.962, 394.743, 52874.870 24/05/12,11:01:03,15,10,1, 11.9,1,1, 10.509, 10546.236, 394.609, 52875.596 24/05/12,11:01:03,16,10,1, 11.9,1,1, 10.509, 10546.310, 395.055, 52874.957 24/05/12,11:01:03,17,10,1, 11.9,1,1, 10.509, 10545.846, 394.816, 52875.394 24/05/12,11:01:03,18,10,1, 11.9,1,1, 10.509, 10546.716, 394.921, 52875.875 24/05/12,11:01:03,19,10,1, 11.9,1,1, 10.509, 10546.474, 395.121, 52875.282 24/05/12,11:01:04,00,09,1, 11.9,1,1, 10.519, 10546.470, 395.121, 52875.282 24/05/12,11:01:04,01,09,1, 11.9,1,1, 10.519, 10545.718, 394.676, 52875.589 24/05/12,11:01:04,02,09,1, 11.9,1,1, 10.519, 10546.490, 394.796, 52876.075 24/05/12,11:01:04,03,09,1, 11.9,1,1, 10.519, 10546.288, 394.940, 52875.310 24/05/12,11:01:04,04,09,1, 11.9,1,1, 10.519, 10546.167, 394.468, 52876.122 24/05/12,11:01:04,05,09,1, 11.9,1,1, 10.519, 10546.604, 394.738, 52875.597 24/05/12,11:01:04,06,09,1, 11.9,1,1, 10.519, 10545.820, 394.589, 52875.014 24/05/12,11:01:04,07,09,1, 11.9,1,1, 10.519, 10546.069, 394.428, 52875.752 24/05/12,11:01:04,08,09,1, 11.9,1,1, 10.519, 10546.167, 394.917, 52875.055 24/05/12,11:01:04,09,09,1, 11.9,1,1, 10.519, 10545.703, 394.642, 52875.577 24/05/12,11:01:04,10,09,1, 11.9,1,1, 10.519, 10546.509, 394.725, 52876.074 24/05/12,11:01:04,11,09,1, 11.9,1,1, 10.519, 10546.276, 394.984, 52875.402 24/05/12,11:01:04,12,09,1, 11.9,1,1, 10.519, 10546.123, 394.436, 52876.050 24/05/12,11:01:04,13,09,1, 11.9,1,1, 10.519, 10546.587, 394.738, 52875.661 24/05/12,11:01:04,14,09,1, 11.9,1,1, 10.519, 10545.784, 394.584, 52875.143 24/05/12,11:01:04,15,09,1, 11.9,1,1, 10.519, 10545.990, 394.435, 52875.779 24/05/12,11:01:04,16,09,1, 11.9,1,1, 10.519, 10546.122, 394.902, 52875.124 24/05/12,11:01:04,17,09,1, 11.9,1,1, 10.519, 10545.707, 394.608, 52875.534 24/05/12,11:01:04,18,09,1, 11.9,1,1, 10.519, 10546.478, 394.747, 52876.084 24/05/12,11:01:04,19,09,1, 11.9,1,1, 10.519, 10546.292, 394.942, 52875.407 24/05/12,11:01:05,00,09,1, 11.9,1,1, 10.519, 10546.286, 394.942, 52875.407 24/05/12,11:01:05,01,09,1, 11.9,1,1, 10.519, 10545.533, 394.491, 52875.602 24/05/12,11:01:05,02,09,1, 11.9,1,1, 10.519, 10546.343, 394.574, 52876.195 24/05/12,11:01:05,03,09,1, 11.9,1,1, 10.519, 10546.071, 394.780, 52875.465 24/05/12,11:01:05,04,09,1, 11.9,1,1, 10.519, 10546.006, 394.329, 52876.218 24/05/12,11:01:05,05,09,1, 11.9,1,1, 10.519, 10546.405, 394.541, 52875.748 24/05/12,11:01:05,06,09,1, 11.9,1,1, 10.519, 10545.630, 394.513, 52875.236 24/05/12,11:01:05,07,09,1, 11.9,1,1, 10.519, 10545.869, 394.256, 52875.941 24/05/12,11:01:05,08,09,1, 11.9,1,1, 10.519, 10545.924, 394.737, 52875.082 24/05/12,11:01:05,09,09,1, 11.9,1,1, 10.519, 10545.534, 394.507, 52875.581 24/05/12,11:01:05,10,09,1, 11.9,1,1, 10.519, 10546.266, 394.546, 52876.043 24/05/12,11:01:05,11,09,1, 11.9,1,1, 10.519, 10546.038, 394.803, 52875.420 24/05/12,11:01:05,12,09,1, 11.9,1,1, 10.519, 10545.987, 394.306, 52876.145 24/05/12,11:01:05,13,09,1, 11.9,1,1, 10.519, 10546.454, 394.555, 52875.673 24/05/12,11:01:05,14,09,1, 11.9,1,1, 10.519, 10545.665, 394.462, 52875.156 24/05/12,11:01:05,15,09,1, 11.9,1,1, 10.519, 10545.848, 394.254, 52875.866 24/05/12,11:01:05,16,09,1, 11.9,1,1, 10.519, 10545.946, 394.706, 52875.033 24/05/12,11:01:05,17,09,1, 11.9,1,1, 10.519, 10545.497, 394.512, 52875.636 24/05/12,11:01:05,18,09,1, 11.9,1,1, 10.519, 10546.260, 394.543, 52876.219 24/05/12,11:01:05,19,09,1, 11.9,1,1, 10.519, 10546.066, 394.771, 52875.572 24/05/12,11:01:06,00,11,1, 11.8,1,1, 10.522, 10546.061, 394.771, 52875.572 24/05/12,11:01:06,01,11,1, 11.8,1,1, 10.522, 10545.138, 394.442, 52876.196 24/05/12,11:01:06,02,11,1, 11.8,1,1, 10.522, 10546.533, 394.423, 52876.335 24/05/12,11:01:06,03,11,1, 11.8,1,1, 10.522, 10545.437, 394.550, 52874.684 24/05/12,11:01:06,04,11,1, 11.8,1,1, 10.522, 10546.048, 394.329, 52877.203 24/05/12,11:01:06,05,11,1, 11.8,1,1, 10.522, 10546.493, 394.345, 52875.270 24/05/12,11:01:06,06,11,1, 11.8,1,1, 10.522, 10545.053, 394.354, 52875.024 24/05/12,11:01:06,07,11,1, 11.8,1,1, 10.522, 10546.140, 394.170, 52876.708 24/05/12,11:01:06,08,11,1, 11.8,1,1, 10.522, 10545.597, 394.418, 52874.262 24/05/12,11:01:06,09,11,1, 11.8,1,1, 10.522, 10545.079, 394.452, 52876.211 24/05/12,11:01:06,10,11,1, 11.8,1,1, 10.522, 10546.551, 394.422, 52876.488 24/05/12,11:01:06,11,11,1, 11.8,1,1, 10.522, 10545.332, 394.540, 52874.683 24/05/12,11:01:06,12,11,1, 11.8,1,1, 10.522, 10546.002, 394.317, 52877.183 24/05/12,11:01:06,13,11,1, 11.8,1,1, 10.522, 10546.483, 394.284, 52875.331 24/05/12,11:01:06,14,11,1, 11.8,1,1, 10.522, 10545.019, 394.320, 52875.075 24/05/12,11:01:06,15,11,1, 11.8,1,1, 10.522, 10546.188, 394.150, 52876.903 24/05/12,11:01:06,16,11,1, 11.8,1,1, 10.522, 10545.577, 394.406, 52874.332 24/05/12,11:01:06,17,11,1, 11.8,1,1, 10.522, 10545.034, 394.464, 52876.044 24/05/12,11:01:06,18,11,1, 11.8,1,1, 10.522, 10546.511, 394.352, 52876.402 24/05/12,11:01:06,19,11,1, 11.8,1,1, 10.522, 10545.434, 394.578, 52874.728 24/05/12,11:01:07,00,10,1, 11.9,1,1, 10.510, 10545.427, 394.578, 52874.728 24/05/12,11:01:07,01,10,1, 11.9,1,1, 10.510, 10544.831, 394.324, 52876.213 24/05/12,11:01:07,02,10,1, 11.9,1,1, 10.510, 10546.318, 394.283, 52876.579 24/05/12,11:01:07,03,10,1, 11.9,1,1, 10.510, 10545.251, 394.458, 52874.735 24/05/12,11:01:07,04,10,1, 11.9,1,1, 10.510, 10545.776, 394.238, 52877.461 24/05/12,11:01:07,05,10,1, 11.9,1,1, 10.510, 10546.391, 394.329, 52876.739 24/05/12,11:01:07,06,10,1, 11.9,1,1, 10.510, 10544.968, 394.116, 52874.560 24/05/12,11:01:07,07,10,1, 11.9,1,1, 10.510, 10545.581, 394.093, 52876.868 24/05/12,11:01:07,08,10,1, 11.9,1,1, 10.510, 10545.933, 394.334, 52875.043 24/05/12,11:01:07,09,10,1, 11.9,1,1, 10.510, 10544.573, 394.160, 52875.126 24/05/12,11:01:07,10,10,1, 11.9,1,1, 10.510, 10546.166, 394.347, 52877.208 24/05/12,11:01:07,11,10,1, 11.9,1,1, 10.510, 10545.666, 394.401, 52874.845 24/05/12,11:01:07,12,10,1, 11.9,1,1, 10.510, 10545.254, 394.118, 52876.584 24/05/12,11:01:07,13,10,1, 11.9,1,1, 10.510, 10546.620, 394.289, 52876.514 24/05/12,11:01:07,14,10,1, 11.9,1,1, 10.510, 10545.057, 394.143, 52874.504 24/05/12,11:01:07,15,10,1, 11.9,1,1, 10.510, 10545.526, 394.012, 52876.786 24/05/12,11:01:07,16,10,1, 11.9,1,1, 10.510, 10545.953, 394.353, 52875.131 24/05/12,11:01:07,17,10,1, 11.9,1,1, 10.510, 10544.534, 394.119, 52875.110 24/05/12,11:01:07,18,10,1, 11.9,1,1, 10.510, 10546.113, 394.359, 52877.182 24/05/12,11:01:07,19,10,1, 11.9,1,1, 10.510, 10545.686, 394.415, 52874.901 24/05/12,11:01:08,00,09,1, 11.9,1,1, 10.519, 10545.685, 394.415, 52874.901 24/05/12,11:01:08,01,09,1, 11.9,1,1, 10.519, 10544.579, 394.161, 52876.068 24/05/12,11:01:08,02,09,1, 11.9,1,1, 10.519, 10546.090, 394.141, 52876.649 24/05/12,11:01:08,03,09,1, 11.9,1,1, 10.519, 10545.049, 394.361, 52874.792 24/05/12,11:01:08,04,09,1, 11.9,1,1, 10.519, 10545.475, 394.101, 52877.383 24/05/12,11:01:08,05,09,1, 11.9,1,1, 10.519, 10546.210, 394.139, 52875.829 24/05/12,11:01:08,06,09,1, 11.9,1,1, 10.519, 10544.756, 394.135, 52875.292 24/05/12,11:01:08,07,09,1, 11.9,1,1, 10.519, 10545.770, 393.933, 52877.190 24/05/12,11:01:08,08,09,1, 11.9,1,1, 10.519, 10545.349, 394.123, 52874.488 24/05/12,11:01:08,09,09,1, 11.9,1,1, 10.519, 10544.632, 394.173, 52876.140 24/05/12,11:01:08,10,09,1, 11.9,1,1, 10.519, 10546.030, 394.146, 52876.734 24/05/12,11:01:08,11,09,1, 11.9,1,1, 10.519, 10545.032, 394.343, 52874.826 24/05/12,11:01:08,12,09,1, 11.9,1,1, 10.519, 10545.490, 394.148, 52877.500 24/05/12,11:01:08,13,09,1, 11.9,1,1, 10.519, 10546.247, 394.115, 52875.933 24/05/12,11:01:08,14,09,1, 11.9,1,1, 10.519, 10544.767, 394.151, 52875.242 24/05/12,11:01:08,15,09,1, 11.9,1,1, 10.519, 10545.783, 393.939, 52877.225 24/05/12,11:01:08,16,09,1, 11.9,1,1, 10.519, 10545.328, 394.148, 52874.698 24/05/12,11:01:08,17,09,1, 11.9,1,1, 10.519, 10544.575, 394.145, 52876.077 24/05/12,11:01:08,18,09,1, 11.9,1,1, 10.519, 10546.068, 394.128, 52876.772 24/05/12,11:01:08,19,09,1, 11.9,1,1, 10.519, 10545.035, 394.300, 52874.811 24/05/12,11:01:09,00,10,1, 11.9,1,1, 10.523, 10545.034, 394.300, 52874.811 24/05/12,11:01:09,01,10,1, 11.9,1,1, 10.523, 10544.405, 394.118, 52876.065 24/05/12,11:01:09,02,10,1, 11.9,1,1, 10.523, 10545.829, 393.950, 52876.843 24/05/12,11:01:09,03,10,1, 11.9,1,1, 10.523, 10544.886, 394.226, 52874.849 24/05/12,11:01:09,04,10,1, 11.9,1,1, 10.523, 10545.246, 394.013, 52877.461 24/05/12,11:01:09,05,10,1, 11.9,1,1, 10.523, 10546.108, 394.065, 52876.199 24/05/12,11:01:09,06,10,1, 11.9,1,1, 10.523, 10544.681, 394.000, 52875.369 24/05/12,11:01:09,07,10,1, 11.9,1,1, 10.523, 10545.684, 393.859, 52877.481 24/05/12,11:01:09,08,10,1, 11.9,1,1, 10.523, 10545.258, 393.971, 52874.811 24/05/12,11:01:09,09,10,1, 11.9,1,1, 10.523, 10544.380, 394.040, 52876.161 24/05/12,11:01:09,10,10,1, 11.9,1,1, 10.523, 10545.857, 394.014, 52877.012 24/05/12,11:01:09,11,10,1, 11.9,1,1, 10.523, 10544.857, 394.249, 52874.885 24/05/12,11:01:09,12,10,1, 11.9,1,1, 10.523, 10545.248, 394.059, 52877.451 24/05/12,11:01:09,13,10,1, 11.9,1,1, 10.523, 10546.111, 393.986, 52876.162 24/05/12,11:01:09,14,10,1, 11.9,1,1, 10.523, 10544.672, 394.065, 52875.321 24/05/12,11:01:09,15,10,1, 11.9,1,1, 10.523, 10545.574, 393.790, 52877.377 24/05/12,11:01:09,16,10,1, 11.9,1,1, 10.523, 10545.296, 393.978, 52874.812 24/05/12,11:01:09,17,10,1, 11.9,1,1, 10.523, 10544.352, 394.014, 52876.092 24/05/12,11:01:09,18,10,1, 11.9,1,1, 10.523, 10545.779, 394.026, 52876.846 24/05/12,11:01:09,19,10,1, 11.9,1,1, 10.523, 10544.877, 394.222, 52874.871 24/05/12,11:01:10,00,10,1, 11.9,1,1, 10.518, 10544.876, 394.222, 52874.871 24/05/12,11:01:10,01,10,1, 11.9,1,1, 10.518, 10544.213, 393.970, 52876.067 24/05/12,11:01:10,02,10,1, 11.9,1,1, 10.518, 10545.633, 393.910, 52877.007 24/05/12,11:01:10,03,10,1, 11.9,1,1, 10.518, 10544.752, 394.157, 52874.941 24/05/12,11:01:10,04,10,1, 11.9,1,1, 10.518, 10544.950, 393.980, 52877.422 24/05/12,11:01:10,05,10,1, 11.9,1,1, 10.518, 10546.008, 393.989, 52876.593 24/05/12,11:01:10,06,10,1, 11.9,1,1, 10.518, 10544.549, 394.041, 52875.495 24/05/12,11:01:10,07,10,1, 11.9,1,1, 10.518, 10545.443, 393.785, 52877.513 24/05/12,11:01:10,08,10,1, 11.9,1,1, 10.518, 10545.241, 393.935, 52875.087 24/05/12,11:01:10,09,10,1, 11.9,1,1, 10.518, 10544.196, 393.979, 52876.117 24/05/12,11:01:10,10,10,1, 11.9,1,1, 10.518, 10545.508, 393.891, 52877.021 24/05/12,11:01:10,11,10,1, 11.9,1,1, 10.518, 10544.687, 394.149, 52874.888 24/05/12,11:01:10,12,10,1, 11.9,1,1, 10.518, 10544.918, 394.023, 52877.453 24/05/12,11:01:10,13,10,1, 11.9,1,1, 10.518, 10545.951, 394.004, 52876.583 24/05/12,11:01:10,14,10,1, 11.9,1,1, 10.518, 10544.586, 394.024, 52875.566 24/05/12,11:01:10,15,10,1, 11.9,1,1, 10.518, 10545.409, 393.755, 52877.560 24/05/12,11:01:10,16,10,1, 11.9,1,1, 10.518, 10545.225, 393.906, 52875.024 24/05/12,11:01:10,17,10,1, 11.9,1,1, 10.518, 10544.189, 393.966, 52875.948 24/05/12,11:01:10,18,10,1, 11.9,1,1, 10.518, 10545.542, 393.910, 52877.009 24/05/12,11:01:10,19,10,1, 11.9,1,1, 10.518, 10544.710, 394.110, 52874.923 24/05/12,11:01:11,00,10,1, 11.9,1,1, 10.520, 10544.709, 394.110, 52874.923 24/05/12,11:01:11,01,10,1, 11.9,1,1, 10.520, 10544.085, 393.881, 52876.065 24/05/12,11:01:11,02,10,1, 11.9,1,1, 10.520, 10545.391, 393.781, 52877.110 24/05/12,11:01:11,03,10,1, 11.9,1,1, 10.520, 10544.626, 394.081, 52874.963 24/05/12,11:01:11,04,10,1, 11.9,1,1, 10.520, 10544.647, 393.996, 52877.379 24/05/12,11:01:11,05,10,1, 11.9,1,1, 10.520, 10545.829, 393.935, 52876.764 24/05/12,11:01:11,06,10,1, 11.9,1,1, 10.520, 10544.525, 393.979, 52875.507 24/05/12,11:01:11,07,10,1, 11.9,1,1, 10.520, 10545.314, 393.773, 52877.746 24/05/12,11:01:11,08,10,1, 11.9,1,1, 10.520, 10545.287, 393.822, 52875.260 24/05/12,11:01:11,09,10,1, 11.9,1,1, 10.520, 10544.101, 393.927, 52876.031 24/05/12,11:01:11,10,10,1, 11.9,1,1, 10.520, 10545.389, 393.807, 52877.269 24/05/12,11:01:11,11,10,1, 11.9,1,1, 10.520, 10544.599, 394.036, 52874.953 24/05/12,11:01:11,12,10,1, 11.9,1,1, 10.520, 10544.614, 393.977, 52877.306 24/05/12,11:01:11,13,10,1, 11.9,1,1, 10.520, 10545.848, 393.944, 52876.766 24/05/12,11:01:11,14,10,1, 11.9,1,1, 10.520, 10544.492, 394.017, 52875.515 24/05/12,11:01:11,15,10,1, 11.9,1,1, 10.520, 10545.301, 393.780, 52877.769 24/05/12,11:01:11,16,10,1, 11.9,1,1, 10.520, 10545.312, 393.842, 52875.348 24/05/12,11:01:11,17,10,1, 11.9,1,1, 10.520, 10544.064, 393.857, 52875.985 24/05/12,11:01:11,18,10,1, 11.9,1,1, 10.520, 10545.389, 393.823, 52877.197 24/05/12,11:01:11,19,10,1, 11.9,1,1, 10.520, 10544.588, 394.011, 52874.896 24/05/12,11:01:12,00,10,1, 11.9,1,1, 10.524, 10544.584, 394.011, 52874.896 24/05/12,11:01:12,01,10,1, 11.9,1,1, 10.524, 10543.967, 393.885, 52875.986 24/05/12,11:01:12,02,10,1, 11.9,1,1, 10.524, 10545.211, 393.752, 52877.427 24/05/12,11:01:12,03,10,1, 11.9,1,1, 10.524, 10544.476, 394.010, 52875.126 24/05/12,11:01:12,04,10,1, 11.9,1,1, 10.524, 10544.294, 393.958, 52877.330 24/05/12,11:01:12,05,10,1, 11.9,1,1, 10.524, 10545.662, 393.955, 52877.083 24/05/12,11:01:12,06,10,1, 11.9,1,1, 10.524, 10544.390, 394.008, 52875.665 24/05/12,11:01:12,07,10,1, 11.9,1,1, 10.524, 10545.187, 393.775, 52877.958 24/05/12,11:01:12,08,10,1, 11.9,1,1, 10.524, 10545.268, 393.827, 52875.829 24/05/12,11:01:12,09,10,1, 11.9,1,1, 10.524, 10543.920, 393.862, 52876.078 24/05/12,11:01:12,10,10,1, 11.9,1,1, 10.524, 10545.223, 393.714, 52877.408 24/05/12,11:01:12,11,10,1, 11.9,1,1, 10.524, 10544.486, 393.996, 52875.000 24/05/12,11:01:12,12,10,1, 11.9,1,1, 10.524, 10544.319, 393.958, 52877.275 24/05/12,11:01:12,13,10,1, 11.9,1,1, 10.524, 10545.636, 393.909, 52877.068 24/05/12,11:01:12,14,10,1, 11.9,1,1, 10.524, 10544.358, 394.023, 52875.657 24/05/12,11:01:12,15,10,1, 11.9,1,1, 10.524, 10545.112, 393.755, 52878.004 24/05/12,11:01:12,16,10,1, 11.9,1,1, 10.524, 10545.298, 393.783, 52875.758 24/05/12,11:01:12,17,10,1, 11.9,1,1, 10.524, 10543.914, 393.851, 52876.082 24/05/12,11:01:12,18,10,1, 11.9,1,1, 10.524, 10545.192, 393.741, 52877.379 24/05/12,11:01:12,19,10,1, 11.9,1,1, 10.524, 10544.465, 394.004, 52874.990 24/05/12,11:01:13,00,10,1, 11.9,1,1, 10.520, 10544.459, 394.004, 52874.990 24/05/12,11:01:13,01,10,1, 11.9,1,1, 10.520, 10543.597, 393.793, 52875.935 24/05/12,11:01:13,02,10,1, 11.9,1,1, 10.520, 10545.332, 393.740, 52878.055 24/05/12,11:01:13,03,10,1, 11.9,1,1, 10.520, 10544.337, 393.861, 52874.640 24/05/12,11:01:13,04,10,1, 11.9,1,1, 10.520, 10543.957, 393.989, 52877.489 24/05/12,11:01:13,05,10,1, 11.9,1,1, 10.520, 10545.754, 393.893, 52877.379 24/05/12,11:01:13,06,10,1, 11.9,1,1, 10.520, 10544.016, 394.006, 52875.224 24/05/12,11:01:13,07,10,1, 11.9,1,1, 10.520, 10545.079, 393.883, 52878.729 24/05/12,11:01:13,08,10,1, 11.9,1,1, 10.520, 10545.397, 393.737, 52875.801 24/05/12,11:01:13,09,10,1, 11.9,1,1, 10.520, 10543.679, 393.842, 52875.997 24/05/12,11:01:13,10,10,1, 11.9,1,1, 10.520, 10545.352, 393.737, 52878.146 24/05/12,11:01:13,11,10,1, 11.9,1,1, 10.520, 10544.293, 393.806, 52874.654 24/05/12,11:01:13,12,10,1, 11.9,1,1, 10.520, 10543.947, 393.962, 52877.420 24/05/12,11:01:13,13,10,1, 11.9,1,1, 10.520, 10545.722, 393.927, 52877.359 24/05/12,11:01:13,14,10,1, 11.9,1,1, 10.520, 10544.020, 393.966, 52875.276 24/05/12,11:01:13,15,10,1, 11.9,1,1, 10.520, 10545.027, 393.895, 52878.697 24/05/12,11:01:13,16,10,1, 11.9,1,1, 10.520, 10545.450, 393.764, 52875.849 24/05/12,11:01:13,17,10,1, 11.9,1,1, 10.520, 10543.616, 393.849, 52875.915 24/05/12,11:01:13,18,10,1, 11.9,1,1, 10.520, 10545.325, 393.736, 52878.185 24/05/12,11:01:13,19,10,1, 11.9,1,1, 10.520, 10544.305, 393.846, 52874.675 24/05/12,11:01:14,00,10,1, 11.9,1,1, 10.521, 10544.300, 393.846, 52874.675 24/05/12,11:01:14,01,10,1, 11.9,1,1, 10.521, 10543.554, 393.831, 52875.866 24/05/12,11:01:14,02,10,1, 11.9,1,1, 10.521, 10545.211, 393.784, 52878.368 24/05/12,11:01:14,03,10,1, 11.9,1,1, 10.521, 10544.320, 393.776, 52874.788 24/05/12,11:01:14,04,10,1, 11.9,1,1, 10.521, 10543.715, 393.989, 52877.418 24/05/12,11:01:14,05,10,1, 11.9,1,1, 10.521, 10545.584, 393.952, 52877.677 24/05/12,11:01:14,06,10,1, 11.9,1,1, 10.521, 10543.886, 393.974, 52875.254 24/05/12,11:01:14,07,10,1, 11.9,1,1, 10.521, 10544.781, 393.954, 52878.784 24/05/12,11:01:14,08,10,1, 11.9,1,1, 10.521, 10545.474, 393.776, 52876.242 24/05/12,11:01:14,09,10,1, 11.9,1,1, 10.521, 10543.616, 393.873, 52875.913 24/05/12,11:01:14,10,10,1, 11.9,1,1, 10.521, 10545.214, 393.760, 52878.426 24/05/12,11:01:14,11,10,1, 11.9,1,1, 10.521, 10544.341, 393.854, 52874.782 24/05/12,11:01:14,12,10,1, 11.9,1,1, 10.521, 10543.654, 393.946, 52877.336 24/05/12,11:01:14,13,10,1, 11.9,1,1, 10.521, 10545.579, 393.938, 52877.741 24/05/12,11:01:14,14,10,1, 11.9,1,1, 10.521, 10543.896, 393.992, 52875.214 24/05/12,11:01:14,15,10,1, 11.9,1,1, 10.521, 10544.785, 393.915, 52878.753 24/05/12,11:01:14,16,10,1, 11.9,1,1, 10.521, 10545.469, 393.789, 52876.284 24/05/12,11:01:14,17,10,1, 11.9,1,1, 10.521, 10543.553, 393.879, 52875.975 24/05/12,11:01:14,18,10,1, 11.9,1,1, 10.521, 10545.196, 393.749, 52878.475 24/05/12,11:01:14,19,10,1, 11.9,1,1, 10.521, 10544.321, 393.803, 52874.810 24/05/12,11:01:15,00,10,1, 11.9,1,1, 10.525, 10544.317, 393.803, 52874.810 24/05/12,11:01:15,01,10,1, 11.9,1,1, 10.525, 10543.731, 393.931, 52876.531 24/05/12,11:01:15,02,10,1, 11.9,1,1, 10.525, 10545.066, 393.683, 52878.227 24/05/12,11:01:15,03,10,1, 11.9,1,1, 10.525, 10544.125, 393.830, 52875.131 24/05/12,11:01:15,04,10,1, 11.9,1,1, 10.525, 10543.692, 394.002, 52877.506 24/05/12,11:01:15,05,10,1, 11.9,1,1, 10.525, 10545.192, 393.791, 52877.248 24/05/12,11:01:15,06,10,1, 11.9,1,1, 10.525, 10543.808, 394.150, 52875.772 24/05/12,11:01:15,07,10,1, 11.9,1,1, 10.525, 10544.733, 393.946, 52878.778 24/05/12,11:01:15,08,10,1, 11.9,1,1, 10.525, 10545.106, 393.756, 52876.310 24/05/12,11:01:15,09,10,1, 11.9,1,1, 10.525, 10543.753, 393.970, 52876.480 24/05/12,11:01:15,10,10,1, 11.9,1,1, 10.525, 10545.023, 393.735, 52878.162 24/05/12,11:01:15,11,10,1, 11.9,1,1, 10.525, 10544.116, 393.798, 52875.095 24/05/12,11:01:15,12,10,1, 11.9,1,1, 10.525, 10543.738, 394.015, 52877.478 24/05/12,11:01:15,13,10,1, 11.9,1,1, 10.525, 10545.186, 393.851, 52877.300 24/05/12,11:01:15,14,10,1, 11.9,1,1, 10.525, 10543.785, 394.075, 52875.613 24/05/12,11:01:15,15,10,1, 11.9,1,1, 10.525, 10544.682, 393.957, 52878.676 24/05/12,11:01:15,16,10,1, 11.9,1,1, 10.525, 10545.135, 393.778, 52876.295 24/05/12,11:01:15,17,10,1, 11.9,1,1, 10.525, 10543.730, 393.985, 52876.572 24/05/12,11:01:15,18,10,1, 11.9,1,1, 10.525, 10545.071, 393.705, 52878.323 24/05/12,11:01:15,19,10,1, 11.9,1,1, 10.525, 10544.147, 393.817, 52875.178 24/05/12,11:01:16,00,10,1, 11.9,1,1, 10.522, 10544.142, 393.817, 52875.178 24/05/12,11:01:16,01,10,1, 11.9,1,1, 10.522, 10543.633, 394.006, 52876.551 24/05/12,11:01:16,02,10,1, 11.9,1,1, 10.522, 10544.990, 393.750, 52878.709 24/05/12,11:01:16,03,10,1, 11.9,1,1, 10.522, 10544.095, 393.808, 52875.385 24/05/12,11:01:16,04,10,1, 11.9,1,1, 10.522, 10543.609, 394.015, 52877.564 24/05/12,11:01:16,05,10,1, 11.9,1,1, 10.522, 10545.023, 393.843, 52877.756 24/05/12,11:01:16,06,10,1, 11.9,1,1, 10.522, 10543.602, 394.064, 52875.720 24/05/12,11:01:16,07,10,1, 11.9,1,1, 10.522, 10544.435, 394.029, 52878.801 24/05/12,11:01:16,08,10,1, 11.9,1,1, 10.522, 10545.120, 393.835, 52876.710 24/05/12,11:01:16,09,10,1, 11.9,1,1, 10.522, 10543.606, 394.051, 52876.698 24/05/12,11:01:16,10,10,1, 11.9,1,1, 10.522, 10544.895, 393.746, 52878.489 24/05/12,11:01:16,11,10,1, 11.9,1,1, 10.522, 10544.133, 393.778, 52875.232 24/05/12,11:01:16,12,10,1, 11.9,1,1, 10.522, 10543.520, 394.005, 52877.498 24/05/12,11:01:16,13,10,1, 11.9,1,1, 10.522, 10544.955, 393.853, 52877.621 24/05/12,11:01:16,14,10,1, 11.9,1,1, 10.522, 10543.614, 394.082, 52875.652 24/05/12,11:01:16,15,10,1, 11.9,1,1, 10.522, 10544.482, 394.067, 52878.951 24/05/12,11:01:16,16,10,1, 11.9,1,1, 10.522, 10545.086, 393.861, 52876.684 24/05/12,11:01:16,17,10,1, 11.9,1,1, 10.522, 10543.617, 394.020, 52876.669 24/05/12,11:01:16,18,10,1, 11.9,1,1, 10.522, 10545.011, 393.744, 52878.559 24/05/12,11:01:16,19,10,1, 11.9,1,1, 10.522, 10544.167, 393.812, 52875.356 24/05/12,11:01:17,00,10,1, 11.9,1,1, 10.522, 10544.167, 393.812, 52875.356 24/05/12,11:01:17,01,10,1, 11.9,1,1, 10.522, 10543.543, 394.069, 52876.564 24/05/12,11:01:17,02,10,1, 11.9,1,1, 10.522, 10544.834, 393.792, 52878.700 24/05/12,11:01:17,03,10,1, 11.9,1,1, 10.522, 10544.174, 393.863, 52875.557 24/05/12,11:01:17,04,10,1, 11.9,1,1, 10.522, 10543.343, 394.029, 52877.458 24/05/12,11:01:17,05,10,1, 11.9,1,1, 10.522, 10544.843, 393.829, 52877.815 24/05/12,11:01:17,06,10,1, 11.9,1,1, 10.522, 10543.515, 394.129, 52875.639 24/05/12,11:01:17,07,10,1, 11.9,1,1, 10.522, 10544.253, 394.115, 52878.914 24/05/12,11:01:17,08,10,1, 11.9,1,1, 10.522, 10544.951, 393.877, 52876.996 24/05/12,11:01:17,09,10,1, 11.9,1,1, 10.522, 10543.539, 394.140, 52876.667 24/05/12,11:01:17,10,10,1, 11.9,1,1, 10.522, 10544.851, 393.833, 52878.737 24/05/12,11:01:17,11,10,1, 11.9,1,1, 10.522, 10544.180, 393.854, 52875.584 24/05/12,11:01:17,12,10,1, 11.9,1,1, 10.522, 10543.377, 394.036, 52877.367 24/05/12,11:01:17,13,10,1, 11.9,1,1, 10.522, 10544.665, 393.805, 52877.211 24/05/12,11:01:17,14,10,1, 11.9,1,1, 10.522, 10543.729, 394.180, 52876.172 24/05/12,11:01:17,15,10,1, 11.9,1,1, 10.522, 10544.160, 394.066, 52878.342 24/05/12,11:01:17,16,10,1, 11.9,1,1, 10.522, 10544.797, 393.918, 52876.911 24/05/12,11:01:17,17,10,1, 11.9,1,1, 10.522, 10543.832, 394.152, 52876.996 24/05/12,11:01:17,18,10,1, 11.9,1,1, 10.522, 10544.653, 393.701, 52878.352 24/05/12,11:01:17,19,10,1, 11.9,1,1, 10.522, 10544.153, 393.908, 52876.064 24/05/12,11:01:18,00,10,1, 11.9,1,1, 10.524, 10544.150, 393.908, 52876.064 24/05/12,11:01:18,01,10,1, 11.9,1,1, 10.524, 10543.555, 394.108, 52876.474 24/05/12,11:01:18,02,10,1, 11.9,1,1, 10.524, 10544.399, 393.850, 52878.734 24/05/12,11:01:18,03,10,1, 11.9,1,1, 10.524, 10544.370, 393.904, 52876.248 24/05/12,11:01:18,04,10,1, 11.9,1,1, 10.524, 10543.222, 394.003, 52876.966 24/05/12,11:01:18,05,10,1, 11.9,1,1, 10.524, 10544.520, 393.898, 52878.187 24/05/12,11:01:18,06,10,1, 11.9,1,1, 10.524, 10543.734, 394.193, 52875.952 24/05/12,11:01:18,07,10,1, 11.9,1,1, 10.524, 10543.726, 394.078, 52878.347 24/05/12,11:01:18,08,10,1, 11.9,1,1, 10.524, 10544.937, 394.057, 52877.738 24/05/12,11:01:18,09,10,1, 11.9,1,1, 10.524, 10543.621, 394.160, 52876.548 24/05/12,11:01:18,10,10,1, 11.9,1,1, 10.524, 10544.390, 393.864, 52878.822 24/05/12,11:01:18,11,10,1, 11.9,1,1, 10.524, 10544.417, 393.976, 52876.464 24/05/12,11:01:18,12,10,1, 11.9,1,1, 10.524, 10543.163, 393.981, 52877.006 24/05/12,11:01:18,13,10,1, 11.9,1,1, 10.524, 10544.524, 393.935, 52878.223 24/05/12,11:01:18,14,10,1, 11.9,1,1, 10.524, 10543.721, 394.151, 52875.834 24/05/12,11:01:18,15,10,1, 11.9,1,1, 10.524, 10543.745, 394.073, 52878.385 24/05/12,11:01:18,16,10,1, 11.9,1,1, 10.524, 10544.915, 394.049, 52877.739 24/05/12,11:01:18,17,10,1, 11.9,1,1, 10.524, 10543.630, 394.171, 52876.566 24/05/12,11:01:18,18,10,1, 11.9,1,1, 10.524, 10544.425, 393.879, 52878.856 24/05/12,11:01:18,19,10,1, 11.9,1,1, 10.524, 10544.406, 393.939, 52876.475 24/05/12,11:01:19,00,10,1, 12.0,1,1, 10.520, 10544.400, 393.939, 52876.475 24/05/12,11:01:19,01,10,1, 12.0,1,1, 10.520, 10543.599, 394.210, 52876.711 24/05/12,11:01:19,02,10,1, 12.0,1,1, 10.520, 10544.295, 393.965, 52878.912 24/05/12,11:01:19,03,10,1, 12.0,1,1, 10.520, 10544.365, 394.052, 52876.559 24/05/12,11:01:19,04,10,1, 12.0,1,1, 10.520, 10543.182, 394.058, 52877.127 24/05/12,11:01:19,05,10,1, 12.0,1,1, 10.520, 10544.410, 393.978, 52878.442 24/05/12,11:01:19,06,10,1, 12.0,1,1, 10.520, 10543.675, 394.277, 52876.165 24/05/12,11:01:19,07,10,1, 12.0,1,1, 10.520, 10543.630, 394.228, 52878.581 24/05/12,11:01:19,08,10,1, 12.0,1,1, 10.520, 10544.855, 394.139, 52877.951 24/05/12,11:01:19,09,10,1, 12.0,1,1, 10.520, 10543.552, 394.217, 52876.533 24/05/12,11:01:19,10,10,1, 12.0,1,1, 10.520, 10544.302, 393.964, 52878.896 24/05/12,11:01:19,11,10,1, 12.0,1,1, 10.520, 10544.433, 394.045, 52876.637 24/05/12,11:01:19,12,10,1, 12.0,1,1, 10.520, 10543.111, 394.105, 52877.134 24/05/12,11:01:19,13,10,1, 12.0,1,1, 10.520, 10544.448, 394.009, 52878.421 24/05/12,11:01:19,14,10,1, 12.0,1,1, 10.520, 10543.677, 394.259, 52875.981 24/05/12,11:01:19,15,10,1, 12.0,1,1, 10.520, 10543.624, 394.242, 52878.564 24/05/12,11:01:19,16,10,1, 12.0,1,1, 10.520, 10544.787, 394.172, 52877.969 24/05/12,11:01:19,17,10,1, 12.0,1,1, 10.520, 10543.499, 394.237, 52876.561 24/05/12,11:01:19,18,10,1, 12.0,1,1, 10.520, 10544.319, 394.027, 52878.945 24/05/12,11:01:19,19,10,1, 12.0,1,1, 10.520, 10544.344, 394.097, 52876.517 24/05/12,11:01:20,00,10,1, 11.9,1,1, 10.509, 10544.342, 394.097, 52876.517 24/05/12,11:01:20,01,10,1, 11.9,1,1, 10.509, 10543.472, 394.317, 52876.737 24/05/12,11:01:20,02,10,1, 11.9,1,1, 10.509, 10544.305, 394.096, 52879.067 24/05/12,11:01:20,03,10,1, 11.9,1,1, 10.509, 10544.313, 394.133, 52876.688 24/05/12,11:01:20,04,10,1, 11.9,1,1, 10.509, 10543.083, 394.225, 52877.226 24/05/12,11:01:20,05,10,1, 11.9,1,1, 10.509, 10544.418, 394.107, 52878.637 24/05/12,11:01:20,06,10,1, 11.9,1,1, 10.509, 10543.599, 394.320, 52876.242 24/05/12,11:01:20,07,10,1, 11.9,1,1, 10.509, 10543.478, 394.286, 52878.554 24/05/12,11:01:20,08,10,1, 11.9,1,1, 10.509, 10544.822, 394.227, 52878.088 24/05/12,11:01:20,09,10,1, 11.9,1,1, 10.509, 10543.486, 394.331, 52876.788 24/05/12,11:01:20,10,10,1, 11.9,1,1, 10.509, 10544.232, 394.097, 52879.144 24/05/12,11:01:20,11,10,1, 11.9,1,1, 10.509, 10544.322, 394.168, 52876.739 24/05/12,11:01:20,12,10,1, 11.9,1,1, 10.509, 10543.033, 394.190, 52877.208 24/05/12,11:01:20,13,10,1, 11.9,1,1, 10.509, 10544.389, 394.107, 52878.592 24/05/12,11:01:20,14,10,1, 11.9,1,1, 10.509, 10543.588, 394.325, 52876.148 24/05/12,11:01:20,15,10,1, 11.9,1,1, 10.509, 10543.538, 394.250, 52878.638 24/05/12,11:01:20,16,10,1, 11.9,1,1, 10.509, 10544.815, 394.245, 52878.076 24/05/12,11:01:20,17,10,1, 11.9,1,1, 10.509, 10543.486, 394.344, 52876.774 24/05/12,11:01:20,18,10,1, 11.9,1,1, 10.509, 10544.234, 394.087, 52879.118 24/05/12,11:01:20,19,10,1, 11.9,1,1, 10.509, 10544.319, 394.137, 52876.762 24/05/12,11:01:21,00,10,1, 12.0,1,1, 10.524, 10544.317, 394.137, 52876.762 24/05/12,11:01:21,01,10,1, 12.0,1,1, 10.524, 10543.433, 394.374, 52876.892 24/05/12,11:01:21,02,10,1, 12.0,1,1, 10.524, 10544.275, 394.122, 52879.110 24/05/12,11:01:21,03,10,1, 12.0,1,1, 10.524, 10544.273, 394.214, 52876.898 24/05/12,11:01:21,04,10,1, 12.0,1,1, 10.524, 10543.017, 394.271, 52877.523 24/05/12,11:01:21,05,10,1, 12.0,1,1, 10.524, 10544.355, 394.187, 52878.646 24/05/12,11:01:21,06,10,1, 12.0,1,1, 10.524, 10543.598, 394.391, 52876.414 24/05/12,11:01:21,07,10,1, 12.0,1,1, 10.524, 10543.640, 394.385, 52878.901 24/05/12,11:01:21,08,10,1, 12.0,1,1, 10.524, 10544.830, 394.320, 52878.191 24/05/12,11:01:21,09,10,1, 12.0,1,1, 10.524, 10543.486, 394.422, 52877.020 24/05/12,11:01:21,10,10,1, 12.0,1,1, 10.524, 10544.280, 394.168, 52879.351 24/05/12,11:01:21,11,10,1, 12.0,1,1, 10.524, 10544.253, 394.219, 52876.904 24/05/12,11:01:21,12,10,1, 12.0,1,1, 10.524, 10543.037, 394.242, 52877.402 24/05/12,11:01:21,13,10,1, 12.0,1,1, 10.524, 10544.413, 394.224, 52878.709 24/05/12,11:01:21,14,10,1, 12.0,1,1, 10.524, 10543.597, 394.442, 52876.443 24/05/12,11:01:21,15,10,1, 12.0,1,1, 10.524, 10543.643, 394.408, 52878.966 24/05/12,11:01:21,16,10,1, 12.0,1,1, 10.524, 10544.828, 394.299, 52878.266 24/05/12,11:01:21,17,10,1, 12.0,1,1, 10.524, 10543.510, 394.401, 52877.026 24/05/12,11:01:21,18,10,1, 12.0,1,1, 10.524, 10544.307, 394.159, 52879.181 24/05/12,11:01:21,19,10,1, 12.0,1,1, 10.524, 10544.254, 394.245, 52876.723 24/05/12,11:01:22,00,10,1, 11.9,1,1, 10.515, 10544.250, 394.245, 52876.723 24/05/12,11:01:22,01,10,1, 11.9,1,1, 10.515, 10543.437, 394.389, 52877.085 24/05/12,11:01:22,02,10,1, 11.9,1,1, 10.515, 10544.374, 394.199, 52879.344 24/05/12,11:01:22,03,10,1, 11.9,1,1, 10.515, 10544.231, 394.296, 52876.787 24/05/12,11:01:22,04,10,1, 11.9,1,1, 10.515, 10543.085, 394.352, 52877.641 24/05/12,11:01:22,05,10,1, 11.9,1,1, 10.515, 10544.495, 394.313, 52878.883 24/05/12,11:01:22,06,10,1, 11.9,1,1, 10.515, 10543.586, 394.503, 52876.617 24/05/12,11:01:22,07,10,1, 11.9,1,1, 10.515, 10543.728, 394.348, 52879.050 24/05/12,11:01:22,08,10,1, 11.9,1,1, 10.515, 10544.888, 394.333, 52878.163 24/05/12,11:01:22,09,10,1, 11.9,1,1, 10.515, 10543.472, 394.422, 52877.113 24/05/12,11:01:22,10,10,1, 11.9,1,1, 10.515, 10544.374, 394.161, 52879.331 24/05/12,11:01:22,11,10,1, 11.9,1,1, 10.515, 10544.213, 394.288, 52876.806 24/05/12,11:01:22,12,10,1, 11.9,1,1, 10.515, 10543.122, 394.294, 52877.687 24/05/12,11:01:22,13,10,1, 11.9,1,1, 10.515, 10544.474, 394.287, 52878.776 24/05/12,11:01:22,14,10,1, 11.9,1,1, 10.515, 10543.647, 394.507, 52876.592 24/05/12,11:01:22,15,10,1, 11.9,1,1, 10.515, 10543.850, 394.401, 52879.135 24/05/12,11:01:22,16,10,1, 11.9,1,1, 10.515, 10544.874, 394.319, 52878.194 24/05/12,11:01:22,17,10,1, 11.9,1,1, 10.515, 10543.505, 394.403, 52877.096 24/05/12,11:01:22,18,10,1, 11.9,1,1, 10.515, 10544.408, 394.225, 52879.311 24/05/12,11:01:22,19,10,1, 11.9,1,1, 10.515, 10544.190, 394.267, 52876.682 24/05/12,11:01:23,00,10,1, 11.9,1,1, 10.519, 10544.183, 394.267, 52876.682 24/05/12,11:01:23,01,10,1, 11.9,1,1, 10.519, 10543.561, 394.379, 52877.329 24/05/12,11:01:23,02,10,1, 11.9,1,1, 10.519, 10544.487, 394.123, 52879.373 24/05/12,11:01:23,03,10,1, 11.9,1,1, 10.519, 10544.187, 394.280, 52876.719 24/05/12,11:01:23,04,10,1, 11.9,1,1, 10.519, 10543.288, 394.342, 52878.003 24/05/12,11:01:23,05,10,1, 11.9,1,1, 10.519, 10544.700, 394.316, 52878.858 24/05/12,11:01:23,06,10,1, 11.9,1,1, 10.519, 10543.761, 394.478, 52876.781 24/05/12,11:01:23,07,10,1, 11.9,1,1, 10.519, 10544.070, 394.457, 52879.378 24/05/12,11:01:23,08,10,1, 11.9,1,1, 10.519, 10545.015, 394.339, 52878.116 24/05/12,11:01:23,09,10,1, 11.9,1,1, 10.519, 10543.621, 394.421, 52877.325 24/05/12,11:01:23,10,10,1, 11.9,1,1, 10.519, 10544.499, 394.163, 52879.317 24/05/12,11:01:23,11,10,1, 11.9,1,1, 10.519, 10544.186, 394.335, 52876.735 24/05/12,11:01:23,12,10,1, 11.9,1,1, 10.519, 10543.286, 394.334, 52877.932 24/05/12,11:01:23,13,10,1, 11.9,1,1, 10.519, 10544.746, 394.331, 52878.801 24/05/12,11:01:23,14,10,1, 11.9,1,1, 10.519, 10543.784, 394.533, 52876.762 24/05/12,11:01:23,15,10,1, 11.9,1,1, 10.519, 10544.094, 394.377, 52879.442 24/05/12,11:01:23,16,10,1, 11.9,1,1, 10.519, 10544.981, 394.348, 52878.153 24/05/12,11:01:23,17,10,1, 11.9,1,1, 10.519, 10543.546, 394.375, 52877.327 24/05/12,11:01:23,18,10,1, 11.9,1,1, 10.519, 10544.522, 394.181, 52879.374 24/05/12,11:01:23,19,10,1, 11.9,1,1, 10.519, 10544.228, 394.306, 52876.852 24/05/12,11:01:24,00,10,1, 11.9,1,1, 10.522, 10544.225, 394.306, 52876.852 24/05/12,11:01:24,01,10,1, 11.9,1,1, 10.522, 10543.651, 394.389, 52877.394 24/05/12,11:01:24,02,10,1, 11.9,1,1, 10.522, 10544.717, 394.146, 52879.314 24/05/12,11:01:24,03,10,1, 11.9,1,1, 10.522, 10544.233, 394.316, 52876.592 24/05/12,11:01:24,04,10,1, 11.9,1,1, 10.522, 10543.527, 394.351, 52878.377 24/05/12,11:01:24,05,10,1, 11.9,1,1, 10.522, 10545.038, 394.346, 52878.906 24/05/12,11:01:24,06,10,1, 11.9,1,1, 10.522, 10543.988, 394.551, 52877.046 24/05/12,11:01:24,07,10,1, 11.9,1,1, 10.522, 10544.427, 394.342, 52879.539 24/05/12,11:01:24,08,10,1, 11.9,1,1, 10.522, 10545.152, 394.293, 52877.898 24/05/12,11:01:24,09,10,1, 11.9,1,1, 10.522, 10543.646, 394.371, 52877.470 24/05/12,11:01:24,10,10,1, 11.9,1,1, 10.522, 10544.693, 394.166, 52879.301 24/05/12,11:01:24,11,10,1, 11.9,1,1, 10.522, 10544.260, 394.328, 52876.782 24/05/12,11:01:24,12,10,1, 11.9,1,1, 10.522, 10543.608, 394.333, 52878.405 24/05/12,11:01:24,13,10,1, 11.9,1,1, 10.522, 10545.049, 394.366, 52879.012 24/05/12,11:01:24,14,10,1, 11.9,1,1, 10.522, 10543.999, 394.544, 52877.142 24/05/12,11:01:24,15,10,1, 11.9,1,1, 10.522, 10544.460, 394.336, 52879.577 24/05/12,11:01:24,16,10,1, 11.9,1,1, 10.522, 10545.150, 394.276, 52877.867 24/05/12,11:01:24,17,10,1, 11.9,1,1, 10.522, 10543.691, 394.317, 52877.447 24/05/12,11:01:24,18,10,1, 11.9,1,1, 10.522, 10544.733, 394.122, 52879.401 24/05/12,11:01:24,19,10,1, 11.9,1,1, 10.522, 10544.168, 394.346, 52876.788 24/05/12,11:01:25,00,10,1, 11.9,1,1, 10.521, 10544.167, 394.346, 52876.788 24/05/12,11:01:25,01,10,1, 11.9,1,1, 10.521, 10543.679, 394.304, 52877.606 24/05/12,11:01:25,02,10,1, 11.9,1,1, 10.521, 10544.881, 394.092, 52879.161 24/05/12,11:01:25,03,10,1, 11.9,1,1, 10.521, 10544.237, 394.385, 52876.650 24/05/12,11:01:25,04,10,1, 11.9,1,1, 10.521, 10543.873, 394.363, 52878.809 24/05/12,11:01:25,05,10,1, 11.9,1,1, 10.521, 10545.249, 394.278, 52878.949 24/05/12,11:01:25,06,10,1, 11.9,1,1, 10.521, 10544.085, 394.467, 52877.272 24/05/12,11:01:25,07,10,1, 11.9,1,1, 10.521, 10544.717, 394.228, 52879.708 24/05/12,11:01:25,08,10,1, 11.9,1,1, 10.521, 10545.080, 394.218, 52877.647 24/05/12,11:01:25,09,10,1, 11.9,1,1, 10.521, 10543.690, 394.248, 52877.732 24/05/12,11:01:25,10,10,1, 11.9,1,1, 10.521, 10544.853, 394.159, 52879.287 24/05/12,11:01:25,11,10,1, 11.9,1,1, 10.521, 10544.240, 394.383, 52876.775 24/05/12,11:01:25,12,10,1, 11.9,1,1, 10.521, 10543.907, 394.364, 52878.861 24/05/12,11:01:25,13,10,1, 11.9,1,1, 10.521, 10545.292, 394.336, 52878.975 24/05/12,11:01:25,14,10,1, 11.9,1,1, 10.521, 10544.095, 394.430, 52877.272 24/05/12,11:01:25,15,10,1, 11.9,1,1, 10.521, 10544.744, 394.238, 52879.758 24/05/12,11:01:25,16,10,1, 11.9,1,1, 10.521, 10545.148, 394.187, 52877.618 24/05/12,11:01:25,17,10,1, 11.9,1,1, 10.521, 10543.660, 394.284, 52877.633 24/05/12,11:01:25,18,10,1, 11.9,1,1, 10.521, 10544.900, 394.115, 52879.321 24/05/12,11:01:25,19,10,1, 11.9,1,1, 10.521, 10544.268, 394.410, 52876.848 24/05/12,11:01:26,00,09,1, 11.9,1,1, 10.521, 10544.267, 394.410, 52876.848 24/05/12,11:01:26,01,09,1, 11.9,1,1, 10.521, 10543.690, 394.181, 52877.888 24/05/12,11:01:26,02,09,1, 11.9,1,1, 10.521, 10545.013, 394.139, 52879.179 24/05/12,11:01:26,03,09,1, 11.9,1,1, 10.521, 10544.226, 394.388, 52876.859 24/05/12,11:01:26,04,09,1, 11.9,1,1, 10.521, 10544.195, 394.320, 52879.299 24/05/12,11:01:26,05,09,1, 11.9,1,1, 10.521, 10545.507, 394.332, 52878.751 24/05/12,11:01:26,06,09,1, 11.9,1,1, 10.521, 10544.127, 394.353, 52877.475 24/05/12,11:01:26,07,09,1, 11.9,1,1, 10.521, 10544.902, 394.116, 52879.759 24/05/12,11:01:26,08,09,1, 11.9,1,1, 10.521, 10544.931, 394.157, 52877.353 24/05/12,11:01:26,09,09,1, 11.9,1,1, 10.521, 10543.698, 394.260, 52877.975 24/05/12,11:01:26,10,09,1, 11.9,1,1, 10.521, 10544.975, 394.098, 52879.225 24/05/12,11:01:26,11,09,1, 11.9,1,1, 10.521, 10544.252, 394.416, 52876.930 24/05/12,11:01:26,12,09,1, 11.9,1,1, 10.521, 10544.246, 394.308, 52879.279 24/05/12,11:01:26,13,09,1, 11.9,1,1, 10.521, 10545.430, 394.274, 52878.735 24/05/12,11:01:26,14,09,1, 11.9,1,1, 10.521, 10544.085, 394.373, 52877.466 24/05/12,11:01:26,15,09,1, 11.9,1,1, 10.521, 10544.920, 394.077, 52879.743 24/05/12,11:01:26,16,09,1, 11.9,1,1, 10.521, 10544.916, 394.157, 52877.313 24/05/12,11:01:26,17,09,1, 11.9,1,1, 10.521, 10543.687, 394.200, 52877.937 24/05/12,11:01:26,18,09,1, 11.9,1,1, 10.521, 10545.020, 394.215, 52879.169 24/05/12,11:01:26,19,09,1, 11.9,1,1, 10.521, 10544.206, 394.406, 52876.938 24/05/12,11:01:27,00,10,1, 12.0,1,1, 10.521, 10544.200, 394.406, 52876.938 24/05/12,11:01:27,01,10,1, 12.0,1,1, 10.521, 10544.385, 394.272, 52878.541 24/05/12,11:01:27,02,10,1, 12.0,1,1, 10.521, 10544.381, 394.091, 52878.145 24/05/12,11:01:27,03,10,1, 12.0,1,1, 10.521, 10544.477, 394.598, 52878.265 24/05/12,11:01:27,04,10,1, 12.0,1,1, 10.521, 10544.724, 394.148, 52878.928 24/05/12,11:01:27,05,10,1, 12.0,1,1, 10.521, 10544.817, 394.247, 52878.385 24/05/12,11:01:27,06,10,1, 12.0,1,1, 10.521, 10544.653, 394.385, 52878.733 24/05/12,11:01:27,07,10,1, 12.0,1,1, 10.521, 10544.608, 393.844, 52878.462 24/05/12,11:01:27,08,10,1, 12.0,1,1, 10.521, 10544.436, 394.356, 52877.956 24/05/12,11:01:27,09,10,1, 12.0,1,1, 10.521, 10544.292, 394.229, 52878.545 24/05/12,11:01:27,10,10,1, 12.0,1,1, 10.521, 10544.436, 394.077, 52878.274 24/05/12,11:01:27,11,10,1, 12.0,1,1, 10.521, 10544.553, 394.622, 52878.533 24/05/12,11:01:27,12,10,1, 12.0,1,1, 10.521, 10544.532, 394.077, 52878.388 24/05/12,11:01:27,13,10,1, 12.0,1,1, 10.521, 10545.152, 394.289, 52878.672 24/05/12,11:01:27,14,10,1, 12.0,1,1, 10.521, 10544.511, 394.297, 52878.115 24/05/12,11:01:27,15,10,1, 12.0,1,1, 10.521, 10544.533, 393.928, 52878.797 24/05/12,11:01:27,16,10,1, 12.0,1,1, 10.521, 10544.693, 394.302, 52877.973 24/05/12,11:01:27,17,10,1, 12.0,1,1, 10.521, 10544.032, 394.152, 52878.095 24/05/12,11:01:27,18,10,1, 12.0,1,1, 10.521, 10544.625, 394.184, 52878.784 24/05/12,11:01:27,19,10,1, 12.0,1,1, 10.521, 10544.571, 394.569, 52878.146 24/05/12,11:01:28,00,10,1, 11.8,1,1, 10.513, 10544.567, 394.569, 52878.146 24/05/12,11:01:28,01,10,1, 11.8,1,1, 10.513, 10543.714, 394.166, 52878.107 24/05/12,11:01:28,02,10,1, 11.8,1,1, 10.513, 10544.994, 394.287, 52879.480 24/05/12,11:01:28,03,10,1, 11.8,1,1, 10.513, 10544.625, 394.449, 52877.807 24/05/12,11:01:28,04,10,1, 11.8,1,1, 10.513, 10544.333, 394.087, 52879.165 24/05/12,11:01:28,05,10,1, 11.8,1,1, 10.513, 10545.335, 394.320, 52878.941 24/05/12,11:01:28,06,10,1, 11.8,1,1, 10.513, 10544.116, 394.148, 52877.641 24/05/12,11:01:28,07,10,1, 11.8,1,1, 10.513, 10544.505, 393.992, 52879.293 24/05/12,11:01:28,08,10,1, 11.8,1,1, 10.513, 10544.740, 394.372, 52877.871 24/05/12,11:01:28,09,10,1, 11.8,1,1, 10.513, 10543.723, 394.145, 52878.305 24/05/12,11:01:28,10,10,1, 11.8,1,1, 10.513, 10544.985, 394.299, 52879.527 24/05/12,11:01:28,11,10,1, 11.8,1,1, 10.513, 10544.569, 394.453, 52877.780 24/05/12,11:01:28,12,10,1, 11.8,1,1, 10.513, 10544.403, 394.083, 52879.312 24/05/12,11:01:28,13,10,1, 11.8,1,1, 10.513, 10545.301, 394.279, 52878.966 24/05/12,11:01:28,14,10,1, 11.8,1,1, 10.513, 10544.082, 394.115, 52877.555 24/05/12,11:01:28,15,10,1, 11.8,1,1, 10.513, 10544.503, 393.999, 52879.280 24/05/12,11:01:28,16,10,1, 11.8,1,1, 10.513, 10544.681, 394.361, 52877.811 24/05/12,11:01:28,17,10,1, 11.8,1,1, 10.513, 10543.730, 394.166, 52878.156 24/05/12,11:01:28,18,10,1, 11.8,1,1, 10.513, 10545.003, 394.356, 52879.469 24/05/12,11:01:28,19,10,1, 11.8,1,1, 10.513, 10544.576, 394.428, 52877.839 24/05/12,11:01:29,00,10,1, 11.9,1,1, 10.513, 10544.575, 394.428, 52877.839 24/05/12,11:01:29,01,10,1, 11.9,1,1, 10.513, 10543.823, 394.186, 52878.773 24/05/12,11:01:29,02,10,1, 11.9,1,1, 10.513, 10545.148, 394.301, 52879.672 24/05/12,11:01:29,03,10,1, 11.9,1,1, 10.513, 10544.451, 394.371, 52878.028 24/05/12,11:01:29,04,10,1, 11.9,1,1, 10.513, 10544.395, 394.009, 52879.536 24/05/12,11:01:29,05,10,1, 11.9,1,1, 10.513, 10545.099, 394.269, 52878.634 24/05/12,11:01:29,06,10,1, 11.9,1,1, 10.513, 10543.774, 394.074, 52877.757 24/05/12,11:01:29,07,10,1, 11.9,1,1, 10.513, 10544.507, 394.122, 52879.482 24/05/12,11:01:29,08,10,1, 11.9,1,1, 10.513, 10544.536, 394.402, 52877.829 24/05/12,11:01:29,09,10,1, 11.9,1,1, 10.513, 10543.833, 394.154, 52878.747 24/05/12,11:01:29,10,10,1, 11.9,1,1, 10.513, 10545.161, 394.385, 52879.659 24/05/12,11:01:29,11,10,1, 11.9,1,1, 10.513, 10544.427, 394.301, 52877.864 24/05/12,11:01:29,12,10,1, 11.9,1,1, 10.513, 10544.391, 393.997, 52879.435 24/05/12,11:01:29,13,10,1, 11.9,1,1, 10.513, 10545.061, 394.243, 52878.748 24/05/12,11:01:29,14,10,1, 11.9,1,1, 10.513, 10543.699, 394.115, 52877.861 24/05/12,11:01:29,15,10,1, 11.9,1,1, 10.513, 10544.500, 394.086, 52879.479 24/05/12,11:01:29,16,10,1, 11.9,1,1, 10.513, 10544.527, 394.503, 52877.832 24/05/12,11:01:29,17,10,1, 11.9,1,1, 10.513, 10543.906, 394.181, 52878.808 24/05/12,11:01:29,18,10,1, 11.9,1,1, 10.513, 10545.159, 394.346, 52879.659 24/05/12,11:01:29,19,10,1, 11.9,1,1, 10.513, 10544.398, 394.345, 52877.858 24/05/12,11:01:30,00,09,1, 12.0,1,1, 10.519, 10544.392, 394.345, 52877.858 24/05/12,11:01:30,01,09,1, 12.0,1,1, 10.519, 10544.084, 394.112, 52879.249 24/05/12,11:01:30,02,09,1, 12.0,1,1, 10.519, 10545.237, 394.289, 52879.540 24/05/12,11:01:30,03,09,1, 12.0,1,1, 10.519, 10544.224, 394.255, 52877.873 24/05/12,11:01:30,04,09,1, 12.0,1,1, 10.519, 10544.397, 393.923, 52879.450 24/05/12,11:01:30,05,09,1, 12.0,1,1, 10.519, 10544.820, 394.227, 52878.413 24/05/12,11:01:30,06,09,1, 12.0,1,1, 10.519, 10543.527, 394.103, 52878.041 24/05/12,11:01:30,07,09,1, 12.0,1,1, 10.519, 10544.692, 394.146, 52879.569 24/05/12,11:01:30,08,09,1, 12.0,1,1, 10.519, 10544.482, 394.401, 52878.043 24/05/12,11:01:30,09,09,1, 12.0,1,1, 10.519, 10544.065, 394.105, 52879.323 24/05/12,11:01:30,10,09,1, 12.0,1,1, 10.519, 10545.280, 394.314, 52879.613 24/05/12,11:01:30,11,09,1, 12.0,1,1, 10.519, 10544.175, 394.215, 52877.961 24/05/12,11:01:30,12,09,1, 12.0,1,1, 10.519, 10544.350, 393.943, 52879.663 24/05/12,11:01:30,13,09,1, 12.0,1,1, 10.519, 10544.779, 394.249, 52878.317 24/05/12,11:01:30,14,09,1, 12.0,1,1, 10.519, 10543.580, 394.113, 52878.129 24/05/12,11:01:30,15,09,1, 12.0,1,1, 10.519, 10544.667, 394.154, 52879.690 24/05/12,11:01:30,16,09,1, 12.0,1,1, 10.519, 10544.504, 394.456, 52878.118 24/05/12,11:01:30,17,09,1, 12.0,1,1, 10.519, 10544.062, 394.112, 52879.358 24/05/12,11:01:30,18,09,1, 12.0,1,1, 10.519, 10545.284, 394.258, 52879.596 24/05/12,11:01:30,19,09,1, 12.0,1,1, 10.519, 10544.191, 394.118, 52877.901 24/05/12,11:01:31,00,09,1, 11.9,1,1, 10.515, 10544.183, 394.118, 52877.901 24/05/12,11:01:31,01,09,1, 11.9,1,1, 10.515, 10544.219, 394.002, 52879.646 24/05/12,11:01:31,02,09,1, 11.9,1,1, 10.515, 10545.151, 394.146, 52879.347 24/05/12,11:01:31,03,09,1, 11.9,1,1, 10.515, 10543.877, 394.038, 52878.014 24/05/12,11:01:31,04,09,1, 11.9,1,1, 10.515, 10544.292, 393.906, 52879.636 24/05/12,11:01:31,05,09,1, 11.9,1,1, 10.515, 10544.607, 394.285, 52878.210 24/05/12,11:01:31,06,09,1, 11.9,1,1, 10.515, 10543.591, 394.062, 52878.711 24/05/12,11:01:31,07,09,1, 11.9,1,1, 10.515, 10544.847, 394.228, 52879.888 24/05/12,11:01:31,08,09,1, 11.9,1,1, 10.515, 10544.456, 394.326, 52878.234 24/05/12,11:01:31,09,09,1, 11.9,1,1, 10.515, 10544.206, 393.980, 52879.597 24/05/12,11:01:31,10,09,1, 11.9,1,1, 10.515, 10545.175, 394.162, 52879.150 24/05/12,11:01:31,11,09,1, 11.9,1,1, 10.515, 10543.901, 394.056, 52877.983 24/05/12,11:01:31,12,09,1, 11.9,1,1, 10.515, 10544.296, 393.906, 52879.565 24/05/12,11:01:31,13,09,1, 11.9,1,1, 10.515, 10544.571, 394.295, 52878.132 24/05/12,11:01:31,14,09,1, 11.9,1,1, 10.515, 10543.577, 394.076, 52878.671 24/05/12,11:01:31,15,09,1, 11.9,1,1, 10.515, 10544.961, 394.229, 52879.855 24/05/12,11:01:31,16,09,1, 11.9,1,1, 10.515, 10544.451, 394.330, 52878.143 24/05/12,11:01:31,17,09,1, 11.9,1,1, 10.515, 10544.225, 393.924, 52879.562 24/05/12,11:01:31,18,09,1, 11.9,1,1, 10.515, 10545.182, 394.141, 52879.166 24/05/12,11:01:31,19,09,1, 11.9,1,1, 10.515, 10543.839, 394.030, 52877.908 24/05/12,11:01:32,00,09,1, 11.8,1,1, 10.521, 10543.833, 394.030, 52877.908 24/05/12,11:01:32,01,09,1, 11.8,1,1, 10.521, 10544.307, 393.855, 52879.844 24/05/12,11:01:32,02,09,1, 11.8,1,1, 10.521, 10544.942, 394.087, 52878.867 24/05/12,11:01:32,03,09,1, 11.8,1,1, 10.521, 10543.605, 393.964, 52878.093 24/05/12,11:01:32,04,09,1, 11.8,1,1, 10.521, 10544.425, 393.908, 52879.812 24/05/12,11:01:32,05,09,1, 11.8,1,1, 10.521, 10544.450, 394.295, 52878.262 24/05/12,11:01:32,06,09,1, 11.8,1,1, 10.521, 10543.832, 393.988, 52879.241 24/05/12,11:01:32,07,09,1, 11.8,1,1, 10.521, 10545.151, 394.180, 52879.981 24/05/12,11:01:32,08,09,1, 11.8,1,1, 10.521, 10544.235, 394.127, 52878.228 24/05/12,11:01:32,09,09,1, 11.8,1,1, 10.521, 10544.332, 393.805, 52879.982 24/05/12,11:01:32,10,09,1, 11.8,1,1, 10.521, 10544.881, 394.138, 52878.814 24/05/12,11:01:32,11,09,1, 11.8,1,1, 10.521, 10543.549, 393.864, 52878.092 24/05/12,11:01:32,12,09,1, 11.8,1,1, 10.521, 10544.486, 393.984, 52879.872 24/05/12,11:01:32,13,09,1, 11.8,1,1, 10.521, 10544.392, 394.261, 52878.212 24/05/12,11:01:32,14,09,1, 11.8,1,1, 10.521, 10543.836, 394.024, 52879.348 24/05/12,11:01:32,15,09,1, 11.8,1,1, 10.521, 10545.184, 394.177, 52880.080 24/05/12,11:01:32,16,09,1, 11.8,1,1, 10.521, 10544.248, 394.109, 52878.272 24/05/12,11:01:32,17,09,1, 11.8,1,1, 10.521, 10544.281, 393.746, 52879.857 24/05/12,11:01:32,18,09,1, 11.8,1,1, 10.521, 10544.848, 394.118, 52878.650 24/05/12,11:01:32,19,09,1, 11.8,1,1, 10.521, 10543.588, 393.924, 52878.178 24/05/12,11:01:33,00,10,1, 11.9,1,1, 10.517, 10543.582, 393.924, 52878.178 24/05/12,11:01:33,01,10,1, 11.9,1,1, 10.517, 10544.285, 393.710, 52879.898 24/05/12,11:01:33,02,10,1, 11.9,1,1, 10.517, 10544.502, 394.037, 52878.473 24/05/12,11:01:33,03,10,1, 11.9,1,1, 10.517, 10543.490, 393.849, 52878.580 24/05/12,11:01:33,04,10,1, 11.9,1,1, 10.517, 10544.650, 393.978, 52880.055 24/05/12,11:01:33,05,10,1, 11.9,1,1, 10.517, 10544.387, 394.159, 52878.358 24/05/12,11:01:33,06,10,1, 11.9,1,1, 10.517, 10544.069, 393.808, 52879.700 24/05/12,11:01:33,07,10,1, 11.9,1,1, 10.517, 10545.159, 394.038, 52879.670 24/05/12,11:01:33,08,10,1, 11.9,1,1, 10.517, 10543.894, 393.914, 52878.201 24/05/12,11:01:33,09,10,1, 11.9,1,1, 10.517, 10544.282, 393.690, 52879.811 24/05/12,11:01:33,10,10,1, 11.9,1,1, 10.517, 10544.545, 393.993, 52878.350 24/05/12,11:01:33,11,10,1, 11.9,1,1, 10.517, 10543.482, 393.839, 52878.621 24/05/12,11:01:33,12,10,1, 11.9,1,1, 10.517, 10544.745, 393.986, 52880.175 24/05/12,11:01:33,13,10,1, 11.9,1,1, 10.517, 10544.365, 394.147, 52878.473 24/05/12,11:01:33,14,10,1, 11.9,1,1, 10.517, 10544.106, 393.817, 52879.804 24/05/12,11:01:33,15,10,1, 11.9,1,1, 10.517, 10545.173, 393.992, 52879.767 24/05/12,11:01:33,16,10,1, 11.9,1,1, 10.517, 10543.878, 393.817, 52878.253 24/05/12,11:01:33,17,10,1, 11.9,1,1, 10.517, 10544.261, 393.664, 52879.840 24/05/12,11:01:33,18,10,1, 11.9,1,1, 10.517, 10544.518, 394.041, 52878.514 24/05/12,11:01:33,19,10,1, 11.9,1,1, 10.517, 10543.466, 393.818, 52878.776 24/05/12,11:01:34,00,09,1, 11.9,1,1, 10.523, 10543.466, 393.818, 52878.776 24/05/12,11:01:34,01,09,1, 11.9,1,1, 10.523, 10544.184, 393.586, 52879.434 24/05/12,11:01:34,02,09,1, 11.9,1,1, 10.523, 10544.175, 394.023, 52878.520 24/05/12,11:01:34,03,09,1, 11.9,1,1, 10.523, 10543.947, 393.777, 52879.412 24/05/12,11:01:34,04,09,1, 11.9,1,1, 10.523, 10544.697, 393.857, 52879.636 24/05/12,11:01:34,05,09,1, 11.9,1,1, 10.523, 10544.289, 393.992, 52878.968 24/05/12,11:01:34,06,09,1, 11.9,1,1, 10.523, 10544.311, 393.542, 52879.702 24/05/12,11:01:34,07,09,1, 11.9,1,1, 10.523, 10544.545, 393.840, 52878.963 24/05/12,11:01:34,08,09,1, 11.9,1,1, 10.523, 10543.770, 393.721, 52878.681 24/05/12,11:01:34,09,09,1, 11.9,1,1, 10.523, 10544.195, 393.595, 52879.458 24/05/12,11:01:34,10,09,1, 11.9,1,1, 10.523, 10544.212, 394.062, 52878.760 24/05/12,11:01:34,11,09,1, 11.9,1,1, 10.523, 10543.894, 393.717, 52879.492 24/05/12,11:01:34,12,09,1, 11.9,1,1, 10.523, 10544.677, 393.885, 52879.707 24/05/12,11:01:34,13,09,1, 11.9,1,1, 10.523, 10544.535, 393.972, 52879.624 24/05/12,11:01:34,14,09,1, 11.9,1,1, 10.523, 10543.718, 393.470, 52879.371 24/05/12,11:01:34,15,09,1, 11.9,1,1, 10.523, 10544.926, 393.962, 52879.924 24/05/12,11:01:34,16,09,1, 11.9,1,1, 10.523, 10543.720, 393.580, 52877.876 24/05/12,11:01:34,17,09,1, 11.9,1,1, 10.523, 10543.817, 393.641, 52879.735 24/05/12,11:01:34,18,09,1, 11.9,1,1, 10.523, 10544.758, 394.084, 52879.168 24/05/12,11:01:34,19,09,1, 11.9,1,1, 10.523, 10543.550, 393.615, 52878.619 24/05/12,11:01:35,00,10,1, 11.9,1,1, 10.520, 10543.549, 393.615, 52878.619 24/05/12,11:01:35,01,10,1, 11.9,1,1, 10.520, 10544.265, 393.607, 52879.674 24/05/12,11:01:35,02,10,1, 11.9,1,1, 10.520, 10544.176, 393.941, 52878.998 24/05/12,11:01:35,03,10,1, 11.9,1,1, 10.520, 10544.081, 393.539, 52879.830 24/05/12,11:01:35,04,10,1, 11.9,1,1, 10.520, 10544.701, 393.689, 52879.566 24/05/12,11:01:35,05,10,1, 11.9,1,1, 10.520, 10543.998, 393.697, 52879.148 24/05/12,11:01:35,06,10,1, 11.9,1,1, 10.520, 10544.151, 393.335, 52879.637 24/05/12,11:01:35,07,10,1, 11.9,1,1, 10.520, 10544.183, 393.790, 52878.858 24/05/12,11:01:35,08,10,1, 11.9,1,1, 10.520, 10543.595, 393.625, 52879.144 24/05/12,11:01:35,09,10,1, 11.9,1,1, 10.520, 10544.281, 393.617, 52879.662 24/05/12,11:01:35,10,10,1, 11.9,1,1, 10.520, 10544.224, 393.958, 52879.064 24/05/12,11:01:35,11,10,1, 11.9,1,1, 10.520, 10544.141, 393.524, 52880.032 24/05/12,11:01:35,12,10,1, 11.9,1,1, 10.520, 10544.668, 393.649, 52879.585 24/05/12,11:01:35,13,10,1, 11.9,1,1, 10.520, 10543.990, 393.622, 52879.019 24/05/12,11:01:35,14,10,1, 11.9,1,1, 10.520, 10544.115, 393.347, 52879.805 24/05/12,11:01:35,15,10,1, 11.9,1,1, 10.520, 10544.147, 393.760, 52878.794 24/05/12,11:01:35,16,10,1, 11.9,1,1, 10.520, 10543.667, 393.599, 52879.127 24/05/12,11:01:35,17,10,1, 11.9,1,1, 10.520, 10544.370, 393.623, 52879.803 24/05/12,11:01:35,18,10,1, 11.9,1,1, 10.520, 10544.241, 393.965, 52879.142 24/05/12,11:01:35,19,10,1, 11.9,1,1, 10.520, 10544.088, 393.509, 52879.917 24/05/12,11:01:36,00,10,1, 11.9,1,1, 10.519, 10544.083, 393.509, 52879.917 24/05/12,11:01:36,01,10,1, 11.9,1,1, 10.519, 10544.502, 393.604, 52879.935 24/05/12,11:01:36,02,10,1, 11.9,1,1, 10.519, 10544.136, 393.725, 52879.238 24/05/12,11:01:36,03,10,1, 11.9,1,1, 10.519, 10544.110, 393.279, 52880.070 24/05/12,11:01:36,04,10,1, 11.9,1,1, 10.519, 10544.357, 393.535, 52879.256 24/05/12,11:01:36,05,10,1, 11.9,1,1, 10.519, 10543.627, 393.458, 52878.931 24/05/12,11:01:36,06,10,1, 11.9,1,1, 10.519, 10543.992, 393.333, 52879.618 24/05/12,11:01:36,07,10,1, 11.9,1,1, 10.519, 10544.041, 393.787, 52879.032 24/05/12,11:01:36,08,10,1, 11.9,1,1, 10.519, 10543.694, 393.444, 52879.699 24/05/12,11:01:36,09,10,1, 11.9,1,1, 10.519, 10544.506, 393.584, 52879.965 24/05/12,11:01:36,10,10,1, 11.9,1,1, 10.519, 10544.088, 393.744, 52879.253 24/05/12,11:01:36,11,10,1, 11.9,1,1, 10.519, 10544.130, 393.242, 52880.034 24/05/12,11:01:36,12,10,1, 11.9,1,1, 10.519, 10544.345, 393.564, 52879.191 24/05/12,11:01:36,13,10,1, 11.9,1,1, 10.519, 10543.582, 393.411, 52878.959 24/05/12,11:01:36,14,10,1, 11.9,1,1, 10.519, 10544.039, 393.284, 52879.680 24/05/12,11:01:36,15,10,1, 11.9,1,1, 10.519, 10543.958, 393.793, 52878.981 24/05/12,11:01:36,16,10,1, 11.9,1,1, 10.519, 10543.749, 393.420, 52879.723 24/05/12,11:01:36,17,10,1, 11.9,1,1, 10.519, 10544.503, 393.560, 52879.883 24/05/12,11:01:36,18,10,1, 11.9,1,1, 10.519, 10544.098, 393.672, 52879.187 24/05/12,11:01:36,19,10,1, 11.9,1,1, 10.519, 10544.064, 393.183, 52879.986 24/05/12,11:01:37,00,10,1, 11.8,1,1, 10.523, 10544.058, 393.183, 52879.986 24/05/12,11:01:37,01,10,1, 11.8,1,1, 10.523, 10544.461, 393.417, 52879.787 24/05/12,11:01:37,02,10,1, 11.8,1,1, 10.523, 10543.811, 393.356, 52879.184 24/05/12,11:01:37,03,10,1, 11.8,1,1, 10.523, 10543.918, 393.000, 52879.802 24/05/12,11:01:37,04,10,1, 11.8,1,1, 10.523, 10543.995, 393.443, 52878.937 24/05/12,11:01:37,05,10,1, 11.8,1,1, 10.523, 10543.433, 393.308, 52879.267 24/05/12,11:01:37,06,10,1, 11.8,1,1, 10.523, 10544.160, 393.312, 52879.806 24/05/12,11:01:37,07,10,1, 11.8,1,1, 10.523, 10544.029, 393.664, 52879.252 24/05/12,11:01:37,08,10,1, 11.8,1,1, 10.523, 10543.931, 393.237, 52880.146 24/05/12,11:01:37,09,10,1, 11.8,1,1, 10.523, 10544.454, 393.394, 52879.750 24/05/12,11:01:37,10,10,1, 11.8,1,1, 10.523, 10543.782, 393.399, 52879.216 24/05/12,11:01:37,11,10,1, 11.8,1,1, 10.523, 10543.878, 393.037, 52879.940 24/05/12,11:01:37,12,10,1, 11.8,1,1, 10.523, 10543.909, 393.494, 52878.997 24/05/12,11:01:37,13,10,1, 11.8,1,1, 10.523, 10543.401, 393.248, 52879.428 24/05/12,11:01:37,14,10,1, 11.8,1,1, 10.523, 10544.108, 393.345, 52880.058 24/05/12,11:01:37,15,10,1, 11.8,1,1, 10.523, 10543.959, 393.621, 52879.300 24/05/12,11:01:37,16,10,1, 11.8,1,1, 10.523, 10543.930, 393.179, 52880.090 24/05/12,11:01:37,17,10,1, 11.8,1,1, 10.523, 10544.462, 393.337, 52879.589 24/05/12,11:01:37,18,10,1, 11.8,1,1, 10.523, 10543.754, 393.297, 52879.207 24/05/12,11:01:37,19,10,1, 11.8,1,1, 10.523, 10543.852, 393.023, 52879.768 24/05/12,11:01:38,00,10,1, 11.9,1,1, 10.514, 10543.849, 393.023, 52879.768 24/05/12,11:01:38,01,10,1, 11.9,1,1, 10.514, 10544.168, 393.239, 52879.409 24/05/12,11:01:38,02,10,1, 11.9,1,1, 10.514, 10543.376, 393.083, 52879.252 24/05/12,11:01:38,03,10,1, 11.9,1,1, 10.514, 10543.821, 393.016, 52879.844 24/05/12,11:01:38,04,10,1, 11.9,1,1, 10.514, 10543.827, 393.436, 52879.102 24/05/12,11:01:38,05,10,1, 11.9,1,1, 10.514, 10543.567, 393.121, 52879.868 24/05/12,11:01:38,06,10,1, 11.9,1,1, 10.514, 10544.320, 393.252, 52880.026 24/05/12,11:01:38,07,10,1, 11.9,1,1, 10.514, 10543.892, 393.338, 52879.422 24/05/12,11:01:38,08,10,1, 11.9,1,1, 10.514, 10543.915, 392.890, 52880.153 24/05/12,11:01:38,09,10,1, 11.9,1,1, 10.514, 10544.089, 393.201, 52879.368 24/05/12,11:01:38,10,10,1, 11.9,1,1, 10.514, 10543.327, 393.140, 52879.264 24/05/12,11:01:38,11,10,1, 11.9,1,1, 10.514, 10543.846, 392.946, 52879.843 24/05/12,11:01:38,12,10,1, 11.9,1,1, 10.514, 10543.805, 393.447, 52879.104 24/05/12,11:01:38,13,10,1, 11.9,1,1, 10.514, 10543.647, 393.066, 52880.004 24/05/12,11:01:38,14,10,1, 11.9,1,1, 10.514, 10544.362, 393.203, 52880.043 24/05/12,11:01:38,15,10,1, 11.9,1,1, 10.514, 10543.874, 393.317, 52879.383 24/05/12,11:01:38,16,10,1, 11.9,1,1, 10.514, 10543.885, 392.874, 52880.080 24/05/12,11:01:38,17,10,1, 11.9,1,1, 10.514, 10543.997, 393.156, 52879.179 24/05/12,11:01:38,18,10,1, 11.9,1,1, 10.514, 10543.312, 393.112, 52879.240 24/05/12,11:01:38,19,10,1, 11.9,1,1, 10.514, 10543.833, 393.009, 52879.949 24/05/12,11:01:39,00,10,1, 11.8,1,1, 10.526, 10543.833, 393.009, 52879.949 24/05/12,11:01:39,01,10,1, 11.8,1,1, 10.526, 10543.565, 393.041, 52878.225 24/05/12,11:01:39,02,10,1, 11.8,1,1, 10.526, 10543.045, 393.099, 52880.151 24/05/12,11:01:39,03,10,1, 11.8,1,1, 10.526, 10544.535, 392.998, 52880.413 24/05/12,11:01:39,04,10,1, 11.8,1,1, 10.526, 10543.357, 393.193, 52878.663 24/05/12,11:01:39,05,10,1, 11.8,1,1, 10.526, 10543.990, 392.982, 52881.316 24/05/12,11:01:39,06,10,1, 11.8,1,1, 10.526, 10544.497, 392.943, 52879.302 24/05/12,11:01:39,07,10,1, 11.8,1,1, 10.526, 10543.004, 392.959, 52879.072 24/05/12,11:01:39,08,10,1, 11.8,1,1, 10.526, 10544.174, 392.828, 52880.806 24/05/12,11:01:39,09,10,1, 11.8,1,1, 10.526, 10543.509, 393.023, 52878.241 24/05/12,11:01:39,10,10,1, 11.8,1,1, 10.526, 10543.112, 393.049, 52880.233 24/05/12,11:01:39,11,10,1, 11.8,1,1, 10.526, 10544.544, 392.987, 52880.398 24/05/12,11:01:39,12,10,1, 11.8,1,1, 10.526, 10543.363, 393.208, 52878.783 24/05/12,11:01:39,13,10,1, 11.8,1,1, 10.526, 10543.979, 392.907, 52881.304 24/05/12,11:01:39,14,10,1, 11.8,1,1, 10.526, 10544.458, 392.881, 52879.170 24/05/12,11:01:39,15,10,1, 11.8,1,1, 10.526, 10542.958, 392.948, 52879.093 24/05/12,11:01:39,16,10,1, 11.8,1,1, 10.526, 10544.205, 392.820, 52880.769 24/05/12,11:01:39,17,10,1, 11.8,1,1, 10.526, 10543.497, 393.044, 52878.214 24/05/12,11:01:39,18,10,1, 11.8,1,1, 10.526, 10543.113, 393.044, 52880.241 24/05/12,11:01:39,19,10,1, 11.8,1,1, 10.526, 10544.525, 393.026, 52880.376 24/05/12,11:01:40,00,10,1, 11.9,1,1, 10.512, 10544.517, 393.026, 52880.376 24/05/12,11:01:40,01,10,1, 11.9,1,1, 10.512, 10543.270, 393.032, 52878.394 24/05/12,11:01:40,02,10,1, 11.9,1,1, 10.512, 10543.548, 392.914, 52881.003 24/05/12,11:01:40,03,10,1, 11.9,1,1, 10.512, 10544.637, 392.866, 52880.045 24/05/12,11:01:40,04,10,1, 11.9,1,1, 10.512, 10543.165, 392.883, 52878.986 24/05/12,11:01:40,05,10,1, 11.9,1,1, 10.512, 10544.135, 392.675, 52881.309 24/05/12,11:01:40,06,10,1, 11.9,1,1, 10.512, 10543.844, 392.802, 52878.582 24/05/12,11:01:40,07,10,1, 11.9,1,1, 10.512, 10542.767, 392.862, 52879.739 24/05/12,11:01:40,08,10,1, 11.9,1,1, 10.512, 10544.192, 392.812, 52880.650 24/05/12,11:01:40,09,10,1, 11.9,1,1, 10.512, 10543.258, 393.002, 52878.383 24/05/12,11:01:40,10,10,1, 11.9,1,1, 10.512, 10543.630, 392.928, 52881.205 24/05/12,11:01:40,11,10,1, 11.9,1,1, 10.512, 10544.610, 392.821, 52880.056 24/05/12,11:01:40,12,10,1, 11.9,1,1, 10.512, 10543.094, 392.942, 52879.121 24/05/12,11:01:40,13,10,1, 11.9,1,1, 10.512, 10544.085, 392.604, 52881.267 24/05/12,11:01:40,14,10,1, 11.9,1,1, 10.512, 10543.825, 392.788, 52878.623 24/05/12,11:01:40,15,10,1, 11.9,1,1, 10.512, 10542.806, 392.857, 52879.903 24/05/12,11:01:40,16,10,1, 11.9,1,1, 10.512, 10544.230, 392.834, 52880.727 24/05/12,11:01:40,17,10,1, 11.9,1,1, 10.512, 10543.263, 393.045, 52878.507 24/05/12,11:01:40,18,10,1, 11.9,1,1, 10.512, 10543.648, 392.881, 52881.275 24/05/12,11:01:40,19,10,1, 11.9,1,1, 10.512, 10544.537, 392.824, 52879.973 24/05/12,11:01:41,00,10,1, 11.9,1,1, 10.521, 10544.534, 392.824, 52879.973 24/05/12,11:01:41,01,10,1, 11.9,1,1, 10.521, 10543.153, 392.929, 52879.042 24/05/12,11:01:41,02,10,1, 11.9,1,1, 10.521, 10543.840, 392.652, 52881.515 24/05/12,11:01:41,03,10,1, 11.9,1,1, 10.521, 10544.106, 392.664, 52879.341 24/05/12,11:01:41,04,10,1, 11.9,1,1, 10.521, 10542.740, 392.669, 52879.328 24/05/12,11:01:41,05,10,1, 11.9,1,1, 10.521, 10543.986, 392.589, 52880.928 24/05/12,11:01:41,06,10,1, 11.9,1,1, 10.521, 10543.337, 392.853, 52878.512 24/05/12,11:01:41,07,10,1, 11.9,1,1, 10.521, 10543.051, 392.784, 52880.726 24/05/12,11:01:41,08,10,1, 11.9,1,1, 10.521, 10544.424, 392.777, 52880.590 24/05/12,11:01:41,09,10,1, 11.9,1,1, 10.521, 10543.147, 392.861, 52878.921 24/05/12,11:01:41,10,10,1, 11.9,1,1, 10.521, 10543.891, 392.624, 52881.509 24/05/12,11:01:41,11,10,1, 11.9,1,1, 10.521, 10544.084, 392.724, 52879.422 24/05/12,11:01:41,12,10,1, 11.9,1,1, 10.521, 10542.652, 392.698, 52879.524 24/05/12,11:01:41,13,10,1, 11.9,1,1, 10.521, 10543.902, 392.560, 52880.927 24/05/12,11:01:41,14,10,1, 11.9,1,1, 10.521, 10543.255, 392.869, 52878.537 24/05/12,11:01:41,15,10,1, 11.9,1,1, 10.521, 10543.053, 392.787, 52880.825 24/05/12,11:01:41,16,10,1, 11.9,1,1, 10.521, 10544.393, 392.749, 52880.554 24/05/12,11:01:41,17,10,1, 11.9,1,1, 10.521, 10543.134, 392.839, 52879.057 24/05/12,11:01:41,18,10,1, 11.9,1,1, 10.521, 10543.886, 392.575, 52881.573 24/05/12,11:01:41,19,10,1, 11.9,1,1, 10.521, 10543.997, 392.631, 52879.193 24/05/12,11:01:42,00,10,1, 12.0,1,1, 10.526, 10543.991, 392.631, 52879.193 24/05/12,11:01:42,01,10,1, 12.0,1,1, 10.526, 10542.856, 392.660, 52879.418 24/05/12,11:01:42,02,10,1, 12.0,1,1, 10.526, 10543.805, 392.425, 52881.528 24/05/12,11:01:42,03,10,1, 12.0,1,1, 10.526, 10543.420, 392.598, 52878.771 24/05/12,11:01:42,04,10,1, 12.0,1,1, 10.526, 10542.599, 392.607, 52880.140 24/05/12,11:01:42,05,10,1, 12.0,1,1, 10.526, 10544.064, 392.591, 52880.980 24/05/12,11:01:42,06,10,1, 12.0,1,1, 10.526, 10542.949, 392.807, 52878.895 24/05/12,11:01:42,07,10,1, 12.0,1,1, 10.526, 10543.460, 392.598, 52881.530 24/05/12,11:01:42,08,10,1, 12.0,1,1, 10.526, 10544.210, 392.556, 52880.039 24/05/12,11:01:42,09,10,1, 12.0,1,1, 10.526, 10542.778, 392.599, 52879.391 24/05/12,11:01:42,10,10,1, 12.0,1,1, 10.526, 10543.843, 392.420, 52881.483 24/05/12,11:01:42,11,10,1, 12.0,1,1, 10.526, 10543.266, 392.565, 52878.736 24/05/12,11:01:42,12,10,1, 12.0,1,1, 10.526, 10542.570, 392.606, 52880.205 24/05/12,11:01:42,13,10,1, 12.0,1,1, 10.526, 10544.046, 392.525, 52880.778 24/05/12,11:01:42,14,10,1, 12.0,1,1, 10.526, 10542.975, 392.780, 52878.842 24/05/12,11:01:42,15,10,1, 12.0,1,1, 10.526, 10543.524, 392.605, 52881.632 24/05/12,11:01:42,16,10,1, 12.0,1,1, 10.526, 10544.215, 392.582, 52879.845 24/05/12,11:01:42,17,10,1, 12.0,1,1, 10.526, 10542.742, 392.566, 52879.377 24/05/12,11:01:42,18,10,1, 12.0,1,1, 10.526, 10543.787, 392.383, 52881.414 24/05/12,11:01:42,19,10,1, 12.0,1,1, 10.526, 10543.280, 392.594, 52878.668 24/05/12,11:01:43,00,10,1, 11.8,1,1, 10.516, 10543.274, 392.594, 52878.668 24/05/12,11:01:43,01,10,1, 11.8,1,1, 10.516, 10542.366, 392.499, 52879.788 24/05/12,11:01:43,02,10,1, 11.8,1,1, 10.516, 10543.673, 392.371, 52881.206 24/05/12,11:01:43,03,10,1, 11.8,1,1, 10.516, 10542.919, 392.636, 52878.787 24/05/12,11:01:43,04,10,1, 11.8,1,1, 10.516, 10542.811, 392.540, 52881.154 24/05/12,11:01:43,05,10,1, 11.8,1,1, 10.516, 10544.147, 392.580, 52880.746 24/05/12,11:01:43,06,10,1, 11.8,1,1, 10.516, 10542.831, 392.614, 52879.329 24/05/12,11:01:43,07,10,1, 11.8,1,1, 10.516, 10543.564, 392.358, 52881.765 24/05/12,11:01:43,08,10,1, 11.8,1,1, 10.516, 10543.679, 392.420, 52879.406 24/05/12,11:01:43,09,10,1, 11.8,1,1, 10.516, 10542.405, 392.427, 52879.833 24/05/12,11:01:43,10,10,1, 11.8,1,1, 10.516, 10543.661, 392.375, 52881.216 24/05/12,11:01:43,11,10,1, 11.8,1,1, 10.516, 10542.824, 392.631, 52878.680 24/05/12,11:01:43,12,10,1, 11.8,1,1, 10.516, 10542.878, 392.592, 52881.226 24/05/12,11:01:43,13,10,1, 11.8,1,1, 10.516, 10544.148, 392.477, 52880.663 24/05/12,11:01:43,14,10,1, 11.8,1,1, 10.516, 10542.772, 392.590, 52879.299 24/05/12,11:01:43,15,10,1, 11.8,1,1, 10.516, 10543.603, 392.344, 52881.721 24/05/12,11:01:43,16,10,1, 11.8,1,1, 10.516, 10543.571, 392.434, 52879.212 24/05/12,11:01:43,17,10,1, 11.8,1,1, 10.516, 10542.304, 392.451, 52879.868 24/05/12,11:01:43,18,10,1, 11.8,1,1, 10.516, 10543.727, 392.392, 52881.217 24/05/12,11:01:43,19,10,1, 11.8,1,1, 10.516, 10542.799, 392.617, 52878.697 24/05/12,11:01:44,00,09,1, 11.8,1,1, 10.516, 10542.798, 392.617, 52878.697 24/05/12,11:01:44,01,09,1, 11.8,1,1, 10.516, 10542.173, 392.490, 52880.534 24/05/12,11:01:44,02,09,1, 11.8,1,1, 10.516, 10543.786, 392.399, 52881.138 24/05/12,11:01:44,03,09,1, 11.8,1,1, 10.516, 10542.589, 392.584, 52879.131 24/05/12,11:01:44,04,09,1, 11.8,1,1, 10.516, 10543.128, 392.419, 52882.031 24/05/12,11:01:44,05,09,1, 11.8,1,1, 10.516, 10543.880, 392.356, 52880.111 24/05/12,11:01:44,06,09,1, 11.8,1,1, 10.516, 10542.314, 392.414, 52879.669 24/05/12,11:01:44,07,09,1, 11.8,1,1, 10.516, 10543.475, 392.211, 52881.705 24/05/12,11:01:44,08,09,1, 11.8,1,1, 10.516, 10542.893, 392.407, 52878.813 24/05/12,11:01:44,09,09,1, 11.8,1,1, 10.516, 10542.183, 392.395, 52880.656 24/05/12,11:01:44,10,09,1, 11.8,1,1, 10.516, 10543.829, 392.418, 52881.202 24/05/12,11:01:44,11,09,1, 11.8,1,1, 10.516, 10542.562, 392.553, 52879.162 24/05/12,11:01:44,12,09,1, 11.8,1,1, 10.516, 10543.155, 392.416, 52881.991 24/05/12,11:01:44,13,09,1, 11.8,1,1, 10.516, 10543.781, 392.325, 52880.047 24/05/12,11:01:44,14,09,1, 11.8,1,1, 10.516, 10542.298, 392.351, 52879.699 24/05/12,11:01:44,15,09,1, 11.8,1,1, 10.516, 10543.428, 392.202, 52881.611 24/05/12,11:01:44,16,09,1, 11.8,1,1, 10.516, 10542.805, 392.372, 52878.845 24/05/12,11:01:44,17,09,1, 11.8,1,1, 10.516, 10542.171, 392.452, 52880.789 24/05/12,11:01:44,18,09,1, 11.8,1,1, 10.516, 10543.822, 392.383, 52881.134 24/05/12,11:01:44,19,09,1, 11.8,1,1, 10.516, 10542.567, 392.583, 52879.177 24/05/12,11:01:45,00,09,1, 11.9,1,1, 10.512, 10542.564, 392.583, 52879.177 24/05/12,11:01:45,01,09,1, 11.9,1,1, 10.512, 10542.404, 392.425, 52881.674 24/05/12,11:01:45,02,09,1, 11.9,1,1, 10.512, 10543.747, 392.315, 52880.998 24/05/12,11:01:45,03,09,1, 11.9,1,1, 10.512, 10542.303, 392.451, 52879.598 24/05/12,11:01:45,04,09,1, 11.9,1,1, 10.512, 10543.210, 392.193, 52882.307 24/05/12,11:01:45,05,09,1, 11.9,1,1, 10.512, 10543.212, 392.193, 52879.419 24/05/12,11:01:45,06,09,1, 11.9,1,1, 10.512, 10541.916, 392.284, 52880.160 24/05/12,11:01:45,07,09,1, 11.9,1,1, 10.512, 10543.328, 392.207, 52881.592 24/05/12,11:01:45,08,09,1, 11.9,1,1, 10.512, 10542.395, 392.416, 52878.966 24/05/12,11:01:45,09,09,1, 11.9,1,1, 10.512, 10542.440, 392.403, 52881.625 24/05/12,11:01:45,10,09,1, 11.9,1,1, 10.512, 10543.746, 392.317, 52880.882 24/05/12,11:01:45,11,09,1, 11.9,1,1, 10.512, 10542.271, 392.382, 52879.574 24/05/12,11:01:45,12,09,1, 11.9,1,1, 10.512, 10543.222, 392.156, 52882.302 24/05/12,11:01:45,13,09,1, 11.9,1,1, 10.512, 10543.113, 392.210, 52879.371 24/05/12,11:01:45,14,09,1, 11.9,1,1, 10.512, 10541.877, 392.254, 52880.181 24/05/12,11:01:45,15,09,1, 11.9,1,1, 10.512, 10543.323, 392.220, 52881.546 24/05/12,11:01:45,16,09,1, 11.9,1,1, 10.512, 10542.383, 392.431, 52878.876 24/05/12,11:01:45,17,09,1, 11.9,1,1, 10.512, 10542.516, 392.420, 52881.763 24/05/12,11:01:45,18,09,1, 11.9,1,1, 10.512, 10543.763, 392.319, 52880.972 24/05/12,11:01:45,19,09,1, 11.9,1,1, 10.512, 10542.232, 392.378, 52879.669 24/05/12,11:01:46,00,09,1, 11.9,1,1, 10.521, 10542.231, 392.378, 52879.669 24/05/12,11:01:46,01,09,1, 11.9,1,1, 10.521, 10542.775, 392.320, 52882.705 24/05/12,11:01:46,02,09,1, 11.9,1,1, 10.521, 10543.636, 392.213, 52880.278 24/05/12,11:01:46,03,09,1, 11.9,1,1, 10.521, 10541.615, 392.227, 52879.565 24/05/12,11:01:46,04,09,1, 11.9,1,1, 10.521, 10543.355, 392.151, 52882.538 24/05/12,11:01:46,05,09,1, 11.9,1,1, 10.521, 10542.460, 392.142, 52878.576 24/05/12,11:01:46,06,09,1, 11.9,1,1, 10.521, 10541.583, 392.334, 52881.082 24/05/12,11:01:46,07,09,1, 11.9,1,1, 10.521, 10543.657, 392.242, 52881.713 24/05/12,11:01:46,08,09,1, 11.9,1,1, 10.521, 10541.913, 392.377, 52878.841 24/05/12,11:01:46,09,09,1, 11.9,1,1, 10.521, 10542.784, 392.336, 52882.789 24/05/12,11:01:46,10,09,1, 11.9,1,1, 10.521, 10543.605, 392.123, 52880.215 24/05/12,11:01:46,11,09,1, 11.9,1,1, 10.521, 10541.640, 392.237, 52879.672 24/05/12,11:01:46,12,09,1, 11.9,1,1, 10.521, 10543.331, 392.113, 52882.514 24/05/12,11:01:46,13,09,1, 11.9,1,1, 10.521, 10542.392, 392.137, 52878.522 24/05/12,11:01:46,14,09,1, 11.9,1,1, 10.521, 10541.654, 392.383, 52881.214 24/05/12,11:01:46,15,09,1, 11.9,1,1, 10.521, 10543.656, 392.291, 52881.672 24/05/12,11:01:46,16,09,1, 11.9,1,1, 10.521, 10541.845, 392.329, 52878.876 24/05/12,11:01:46,17,09,1, 11.9,1,1, 10.521, 10542.836, 392.345, 52882.932 24/05/12,11:01:46,18,09,1, 11.9,1,1, 10.521, 10543.583, 392.103, 52880.139 24/05/12,11:01:46,19,09,1, 11.9,1,1, 10.521, 10541.512, 392.189, 52879.764 24/05/12,11:01:47,00,09,1, 11.9,1,1, 10.524, 10541.505, 392.189, 52879.764 24/05/12,11:01:47,01,09,1, 11.9,1,1, 10.524, 10543.157, 392.092, 52882.849 24/05/12,11:01:47,02,09,1, 11.9,1,1, 10.524, 10542.705, 392.010, 52879.323 24/05/12,11:01:47,03,09,1, 11.9,1,1, 10.524, 10541.568, 392.279, 52880.874 24/05/12,11:01:47,04,09,1, 11.9,1,1, 10.524, 10543.131, 392.066, 52881.790 24/05/12,11:01:47,05,09,1, 11.9,1,1, 10.524, 10541.730, 392.180, 52878.809 24/05/12,11:01:47,06,09,1, 11.9,1,1, 10.524, 10542.209, 392.383, 52882.315 24/05/12,11:01:47,07,09,1, 11.9,1,1, 10.524, 10543.373, 392.102, 52880.772 24/05/12,11:01:47,08,09,1, 11.9,1,1, 10.524, 10541.733, 392.268, 52880.027 24/05/12,11:01:47,09,09,1, 11.9,1,1, 10.524, 10543.115, 392.112, 52882.748 24/05/12,11:01:47,10,09,1, 11.9,1,1, 10.524, 10542.646, 392.004, 52879.231 24/05/12,11:01:47,11,09,1, 11.9,1,1, 10.524, 10541.503, 392.224, 52880.946 24/05/12,11:01:47,12,09,1, 11.9,1,1, 10.524, 10543.115, 392.017, 52881.716 24/05/12,11:01:47,13,09,1, 11.9,1,1, 10.524, 10541.701, 392.288, 52878.923 24/05/12,11:01:47,14,09,1, 11.9,1,1, 10.524, 10542.212, 392.322, 52882.510 24/05/12,11:01:47,15,09,1, 11.9,1,1, 10.524, 10543.332, 392.135, 52880.745 24/05/12,11:01:47,16,09,1, 11.9,1,1, 10.524, 10541.698, 392.305, 52879.978 24/05/12,11:01:47,17,09,1, 11.9,1,1, 10.524, 10543.118, 392.131, 52882.785 24/05/12,11:01:47,18,09,1, 11.9,1,1, 10.524, 10542.507, 392.012, 52879.196 24/05/12,11:01:47,19,09,1, 11.9,1,1, 10.524, 10541.474, 392.246, 52880.987 24/05/12,11:01:48,00,09,1, 11.9,1,1, 10.523, 10541.471, 392.246, 52880.987 24/05/12,11:01:48,01,09,1, 11.9,1,1, 10.523, 10542.985, 391.909, 52882.452 24/05/12,11:01:48,02,09,1, 11.9,1,1, 10.523, 10541.960, 391.971, 52879.028 24/05/12,11:01:48,03,09,1, 11.9,1,1, 10.523, 10541.492, 392.173, 52881.603 24/05/12,11:01:48,04,09,1, 11.9,1,1, 10.523, 10543.051, 392.035, 52881.451 24/05/12,11:01:48,05,09,1, 11.9,1,1, 10.523, 10541.569, 392.284, 52879.468 24/05/12,11:01:48,06,09,1, 11.9,1,1, 10.523, 10542.534, 392.191, 52882.972 24/05/12,11:01:48,07,09,1, 11.9,1,1, 10.523, 10543.023, 391.972, 52880.303 24/05/12,11:01:48,08,09,1, 11.9,1,1, 10.523, 10541.461, 392.178, 52880.444 24/05/12,11:01:48,09,09,1, 11.9,1,1, 10.523, 10542.979, 391.945, 52882.473 24/05/12,11:01:48,10,09,1, 11.9,1,1, 10.523, 10541.867, 391.939, 52878.892 24/05/12,11:01:48,11,09,1, 11.9,1,1, 10.523, 10541.470, 392.207, 52881.620 24/05/12,11:01:48,12,09,1, 11.9,1,1, 10.523, 10543.025, 392.010, 52881.445 24/05/12,11:01:48,13,09,1, 11.9,1,1, 10.523, 10541.530, 392.311, 52879.536 24/05/12,11:01:48,14,09,1, 11.9,1,1, 10.523, 10542.653, 392.173, 52883.044 24/05/12,11:01:48,15,09,1, 11.9,1,1, 10.523, 10542.972, 391.927, 52880.259 24/05/12,11:01:48,16,09,1, 11.9,1,1, 10.523, 10541.459, 392.087, 52880.505 24/05/12,11:01:48,17,09,1, 11.9,1,1, 10.523, 10542.943, 391.909, 52882.416 24/05/12,11:01:48,18,09,1, 11.9,1,1, 10.523, 10541.812, 391.986, 52878.972 24/05/12,11:01:48,19,09,1, 11.9,1,1, 10.523, 10541.532, 392.191, 52881.772 24/05/12,11:01:49,00,09,1, 11.9,1,1, 10.525, 10541.530, 392.191, 52881.772 24/05/12,11:01:49,01,09,1, 11.9,1,1, 10.525, 10542.822, 391.846, 52882.143 24/05/12,11:01:49,02,09,1, 11.9,1,1, 10.525, 10541.438, 392.019, 52879.037 24/05/12,11:01:49,03,09,1, 11.9,1,1, 10.525, 10541.712, 392.210, 52882.411 24/05/12,11:01:49,04,09,1, 11.9,1,1, 10.525, 10543.020, 391.991, 52881.183 24/05/12,11:01:49,05,09,1, 11.9,1,1, 10.525, 10541.376, 392.184, 52879.949 24/05/12,11:01:49,06,09,1, 11.9,1,1, 10.525, 10542.745, 392.003, 52883.050 24/05/12,11:01:49,07,09,1, 11.9,1,1, 10.525, 10542.410, 391.838, 52879.621 24/05/12,11:01:49,08,09,1, 11.9,1,1, 10.525, 10541.214, 392.046, 52880.939 24/05/12,11:01:49,09,09,1, 11.9,1,1, 10.525, 10542.791, 391.838, 52882.042 24/05/12,11:01:49,10,09,1, 11.9,1,1, 10.525, 10541.448, 392.038, 52879.096 24/05/12,11:01:49,11,09,1, 11.9,1,1, 10.525, 10541.759, 392.172, 52882.567 24/05/12,11:01:49,12,09,1, 11.9,1,1, 10.525, 10542.936, 391.954, 52881.131 24/05/12,11:01:49,13,09,1, 11.9,1,1, 10.525, 10541.437, 392.208, 52880.201 24/05/12,11:01:49,14,09,1, 11.9,1,1, 10.525, 10542.700, 391.941, 52883.097 24/05/12,11:01:49,15,09,1, 11.9,1,1, 10.525, 10542.329, 391.846, 52879.636 24/05/12,11:01:49,16,09,1, 11.9,1,1, 10.525, 10541.159, 392.042, 52880.972 24/05/12,11:01:49,17,09,1, 11.9,1,1, 10.525, 10542.788, 391.840, 52881.990 24/05/12,11:01:49,18,09,1, 11.9,1,1, 10.525, 10541.390, 392.062, 52879.105 24/05/12,11:01:49,19,09,1, 11.9,1,1, 10.525, 10541.792, 392.157, 52882.548 24/05/12,11:01:50,00,10,1, 12.0,1,1, 10.526, 10541.788, 392.157, 52882.548 24/05/12,11:01:50,01,10,1, 12.0,1,1, 10.526, 10542.859, 391.914, 52882.381 24/05/12,11:01:50,02,10,1, 12.0,1,1, 10.526, 10541.280, 392.034, 52879.230 24/05/12,11:01:50,03,10,1, 12.0,1,1, 10.526, 10541.790, 392.066, 52883.193 24/05/12,11:01:50,04,10,1, 12.0,1,1, 10.526, 10543.045, 391.920, 52881.236 24/05/12,11:01:50,05,10,1, 12.0,1,1, 10.526, 10540.977, 391.932, 52880.072 24/05/12,11:01:50,06,10,1, 12.0,1,1, 10.526, 10542.554, 391.890, 52883.339 24/05/12,11:01:50,07,10,1, 12.0,1,1, 10.526, 10541.986, 391.802, 52879.285 24/05/12,11:01:50,08,10,1, 12.0,1,1, 10.526, 10540.750, 391.984, 52881.334 24/05/12,11:01:50,09,10,1, 12.0,1,1, 10.526, 10542.871, 391.934, 52882.325 24/05/12,11:01:50,10,10,1, 12.0,1,1, 10.526, 10541.225, 392.012, 52879.094 24/05/12,11:01:50,11,10,1, 12.0,1,1, 10.526, 10541.868, 392.049, 52883.140 24/05/12,11:01:50,12,10,1, 12.0,1,1, 10.526, 10543.074, 391.875, 52881.097 24/05/12,11:01:50,13,10,1, 12.0,1,1, 10.526, 10540.971, 391.936, 52880.019 24/05/12,11:01:50,14,10,1, 12.0,1,1, 10.526, 10542.566, 391.855, 52883.184 24/05/12,11:01:50,15,10,1, 12.0,1,1, 10.526, 10541.958, 391.820, 52879.245 24/05/12,11:01:50,16,10,1, 12.0,1,1, 10.526, 10540.742, 391.967, 52881.295 24/05/12,11:01:50,17,10,1, 12.0,1,1, 10.526, 10542.856, 391.946, 52882.316 24/05/12,11:01:50,18,10,1, 12.0,1,1, 10.526, 10541.234, 392.029, 52879.347 24/05/12,11:01:50,19,10,1, 12.0,1,1, 10.526, 10541.857, 392.097, 52883.360 24/05/12,11:01:51,00,10,1, 11.8,1,1, 10.512, 10541.855, 392.097, 52883.360 24/05/12,11:01:51,01,10,1, 11.8,1,1, 10.512, 10542.626, 391.888, 52882.106 24/05/12,11:01:51,02,10,1, 11.8,1,1, 10.512, 10541.194, 391.954, 52880.069 24/05/12,11:01:51,03,10,1, 11.8,1,1, 10.512, 10542.014, 391.800, 52883.180 24/05/12,11:01:51,04,10,1, 11.8,1,1, 10.512, 10542.496, 391.776, 52880.779 24/05/12,11:01:51,05,10,1, 11.8,1,1, 10.512, 10540.845, 391.801, 52880.594 24/05/12,11:01:51,06,10,1, 11.8,1,1, 10.512, 10542.240, 391.719, 52882.615 24/05/12,11:01:51,07,10,1, 11.8,1,1, 10.512, 10541.445, 391.837, 52879.555 24/05/12,11:01:51,08,10,1, 11.8,1,1, 10.512, 10540.939, 391.898, 52881.926 24/05/12,11:01:51,09,10,1, 11.8,1,1, 10.512, 10542.628, 391.864, 52882.054 24/05/12,11:01:51,10,10,1, 11.8,1,1, 10.512, 10541.199, 392.001, 52880.071 24/05/12,11:01:51,11,10,1, 11.8,1,1, 10.512, 10541.968, 391.834, 52883.210 24/05/12,11:01:51,12,10,1, 11.8,1,1, 10.512, 10542.435, 391.747, 52880.743 24/05/12,11:01:51,13,10,1, 11.8,1,1, 10.512, 10540.782, 391.836, 52880.646 24/05/12,11:01:51,14,10,1, 11.8,1,1, 10.512, 10542.234, 391.693, 52882.606 24/05/12,11:01:51,15,10,1, 11.8,1,1, 10.512, 10541.425, 391.835, 52879.651 24/05/12,11:01:51,16,10,1, 11.8,1,1, 10.512, 10541.015, 391.945, 52882.102 24/05/12,11:01:51,17,10,1, 11.8,1,1, 10.512, 10542.623, 391.808, 52882.096 24/05/12,11:01:51,18,10,1, 11.8,1,1, 10.512, 10541.152, 391.988, 52880.105 24/05/12,11:01:51,19,10,1, 11.8,1,1, 10.512, 10541.993, 391.781, 52883.195 24/05/12,11:01:52,00,10,1, 11.9,1,1, 10.517, 10541.989, 391.781, 52883.195 24/05/12,11:01:52,01,10,1, 11.9,1,1, 10.517, 10542.507, 391.790, 52881.958 24/05/12,11:01:52,02,10,1, 11.9,1,1, 10.517, 10540.915, 391.759, 52880.345 24/05/12,11:01:52,03,10,1, 11.9,1,1, 10.517, 10541.953, 391.661, 52883.219 24/05/12,11:01:52,04,10,1, 11.9,1,1, 10.517, 10541.894, 391.639, 52880.249 24/05/12,11:01:52,05,10,1, 11.9,1,1, 10.517, 10540.493, 391.782, 52881.170 24/05/12,11:01:52,06,10,1, 11.9,1,1, 10.517, 10542.101, 391.684, 52882.628 24/05/12,11:01:52,07,10,1, 11.9,1,1, 10.517, 10541.073, 391.846, 52879.798 24/05/12,11:01:52,08,10,1, 11.9,1,1, 10.517, 10541.149, 391.823, 52882.802 24/05/12,11:01:52,09,10,1, 11.9,1,1, 10.517, 10542.512, 391.783, 52881.856 24/05/12,11:01:52,10,10,1, 11.9,1,1, 10.517, 10540.917, 391.832, 52880.364 24/05/12,11:01:52,11,10,1, 11.9,1,1, 10.517, 10541.918, 391.625, 52883.259 24/05/12,11:01:52,12,10,1, 11.9,1,1, 10.517, 10541.814, 391.649, 52880.278 24/05/12,11:01:52,13,10,1, 11.9,1,1, 10.517, 10540.415, 391.729, 52881.214 24/05/12,11:01:52,14,10,1, 11.9,1,1, 10.517, 10542.073, 391.661, 52882.590 24/05/12,11:01:52,15,10,1, 11.9,1,1, 10.517, 10541.011, 391.857, 52879.833 24/05/12,11:01:52,16,10,1, 11.9,1,1, 10.517, 10541.166, 391.838, 52882.824 24/05/12,11:01:52,17,10,1, 11.9,1,1, 10.517, 10542.448, 391.741, 52881.771 24/05/12,11:01:52,18,10,1, 11.9,1,1, 10.517, 10540.780, 391.820, 52880.465 24/05/12,11:01:52,19,10,1, 11.9,1,1, 10.517, 10541.928, 391.636, 52883.201 24/05/12,11:01:53,00,10,1, 11.9,1,1, 10.527, 10541.922, 391.636, 52883.201 24/05/12,11:01:53,01,10,1, 11.9,1,1, 10.527, 10542.210, 391.632, 52881.569 24/05/12,11:01:53,02,10,1, 11.9,1,1, 10.527, 10540.486, 391.660, 52880.755 24/05/12,11:01:53,03,10,1, 11.9,1,1, 10.527, 10541.722, 391.535, 52883.231 24/05/12,11:01:53,04,10,1, 11.9,1,1, 10.527, 10541.184, 391.574, 52879.986 24/05/12,11:01:53,05,10,1, 11.9,1,1, 10.527, 10540.255, 391.715, 52881.704 24/05/12,11:01:53,06,10,1, 11.9,1,1, 10.527, 10541.946, 391.703, 52882.553 24/05/12,11:01:53,07,10,1, 11.9,1,1, 10.527, 10540.754, 391.857, 52880.143 24/05/12,11:01:53,08,10,1, 11.9,1,1, 10.527, 10541.242, 391.757, 52883.304 24/05/12,11:01:53,09,10,1, 11.9,1,1, 10.527, 10542.139, 391.599, 52881.558 24/05/12,11:01:53,10,10,1, 11.9,1,1, 10.527, 10540.439, 391.633, 52880.691 24/05/12,11:01:53,11,10,1, 11.9,1,1, 10.527, 10541.688, 391.535, 52883.174 24/05/12,11:01:53,12,10,1, 11.9,1,1, 10.527, 10541.145, 391.593, 52880.002 24/05/12,11:01:53,13,10,1, 11.9,1,1, 10.527, 10540.242, 391.700, 52881.771 24/05/12,11:01:53,14,10,1, 11.9,1,1, 10.527, 10541.923, 391.688, 52882.551 24/05/12,11:01:53,15,10,1, 11.9,1,1, 10.527, 10540.715, 391.807, 52880.152 24/05/12,11:01:53,16,10,1, 11.9,1,1, 10.527, 10541.243, 391.709, 52883.363 24/05/12,11:01:53,17,10,1, 11.9,1,1, 10.527, 10542.142, 391.668, 52881.590 24/05/12,11:01:53,18,10,1, 11.9,1,1, 10.527, 10540.455, 391.668, 52880.774 24/05/12,11:01:53,19,10,1, 11.9,1,1, 10.527, 10541.652, 391.476, 52883.115 24/05/12,11:01:54,00,09,1, 11.9,1,1, 10.527, 10541.646, 391.476, 52883.115 24/05/12,11:01:54,01,09,1, 11.9,1,1, 10.527, 10541.736, 391.493, 52881.354 24/05/12,11:01:54,02,09,1, 11.9,1,1, 10.527, 10540.001, 391.539, 52881.131 24/05/12,11:01:54,03,09,1, 11.9,1,1, 10.527, 10541.463, 391.416, 52883.056 24/05/12,11:01:54,04,09,1, 11.9,1,1, 10.527, 10540.654, 391.537, 52879.998 24/05/12,11:01:54,05,09,1, 11.9,1,1, 10.527, 10540.092, 391.688, 52882.465 24/05/12,11:01:54,06,09,1, 11.9,1,1, 10.527, 10541.800, 391.588, 52882.464 24/05/12,11:01:54,07,09,1, 11.9,1,1, 10.527, 10540.373, 391.757, 52880.556 24/05/12,11:01:54,08,09,1, 11.9,1,1, 10.527, 10541.203, 391.560, 52883.665 24/05/12,11:01:54,09,09,1, 11.9,1,1, 10.527, 10541.574, 391.476, 52881.138 24/05/12,11:01:54,10,09,1, 11.9,1,1, 10.527, 10539.969, 391.547, 52881.008 24/05/12,11:01:54,11,09,1, 11.9,1,1, 10.527, 10541.419, 391.415, 52883.020 24/05/12,11:01:54,12,09,1, 11.9,1,1, 10.527, 10540.560, 391.549, 52879.963 24/05/12,11:01:54,13,09,1, 11.9,1,1, 10.527, 10540.163, 391.656, 52882.536 24/05/12,11:01:54,14,09,1, 11.9,1,1, 10.527, 10541.757, 391.620, 52882.519 24/05/12,11:01:54,15,09,1, 11.9,1,1, 10.527, 10540.325, 391.714, 52880.524 24/05/12,11:01:54,16,09,1, 11.9,1,1, 10.527, 10541.203, 391.550, 52883.589 24/05/12,11:01:54,17,09,1, 11.9,1,1, 10.527, 10541.570, 391.490, 52881.165 24/05/12,11:01:54,18,09,1, 11.9,1,1, 10.527, 10539.901, 391.516, 52881.089 24/05/12,11:01:54,19,09,1, 11.9,1,1, 10.527, 10541.362, 391.401, 52883.046 24/05/12,11:01:55,00,10,1, 11.8,1,1, 10.524, 10541.354, 391.401, 52883.046 24/05/12,11:01:55,01,10,1, 11.8,1,1, 10.524, 10541.075, 391.298, 52880.863 24/05/12,11:01:55,02,10,1, 11.8,1,1, 10.524, 10539.565, 391.363, 52881.289 24/05/12,11:01:55,03,10,1, 11.8,1,1, 10.524, 10541.120, 391.291, 52882.989 24/05/12,11:01:55,04,10,1, 11.8,1,1, 10.524, 10540.133, 391.477, 52880.096 24/05/12,11:01:55,05,10,1, 11.8,1,1, 10.524, 10540.056, 391.549, 52882.947 24/05/12,11:01:55,06,10,1, 11.8,1,1, 10.524, 10541.564, 391.417, 52882.391 24/05/12,11:01:55,07,10,1, 11.8,1,1, 10.524, 10539.913, 391.513, 52880.772 24/05/12,11:01:55,08,10,1, 11.8,1,1, 10.524, 10540.911, 391.351, 52883.670 24/05/12,11:01:55,09,10,1, 11.8,1,1, 10.524, 10540.968, 391.272, 52880.742 24/05/12,11:01:55,10,10,1, 11.8,1,1, 10.524, 10539.574, 391.361, 52881.426 24/05/12,11:01:55,11,10,1, 11.8,1,1, 10.524, 10541.019, 391.288, 52883.035 24/05/12,11:01:55,12,10,1, 11.8,1,1, 10.524, 10540.101, 391.484, 52880.088 24/05/12,11:01:55,13,10,1, 11.8,1,1, 10.524, 10540.040, 391.510, 52882.957 24/05/12,11:01:55,14,10,1, 11.8,1,1, 10.524, 10541.530, 391.431, 52882.445 24/05/12,11:01:55,15,10,1, 11.8,1,1, 10.524, 10539.961, 391.514, 52880.847 24/05/12,11:01:55,16,10,1, 11.8,1,1, 10.524, 10540.864, 391.316, 52883.619 24/05/12,11:01:55,17,10,1, 11.8,1,1, 10.524, 10540.917, 391.331, 52880.807 24/05/12,11:01:55,18,10,1, 11.8,1,1, 10.524, 10539.446, 391.386, 52881.519 24/05/12,11:01:55,19,10,1, 11.8,1,1, 10.524, 10541.039, 391.294, 52883.040 24/05/12,11:01:56,00,09,1, 11.9,1,1, 10.519, 10541.037, 391.294, 52883.040 24/05/12,11:01:56,01,09,1, 11.9,1,1, 10.519, 10540.366, 391.167, 52880.560 24/05/12,11:01:56,02,09,1, 11.9,1,1, 10.519, 10539.197, 391.312, 52881.854 24/05/12,11:01:56,03,09,1, 11.9,1,1, 10.519, 10540.860, 391.221, 52883.178 24/05/12,11:01:56,04,09,1, 11.9,1,1, 10.519, 10539.630, 391.450, 52880.387 24/05/12,11:01:56,05,09,1, 11.9,1,1, 10.519, 10539.985, 391.325, 52883.469 24/05/12,11:01:56,06,09,1, 11.9,1,1, 10.519, 10541.210, 391.319, 52882.180 24/05/12,11:01:56,07,09,1, 11.9,1,1, 10.519, 10539.511, 391.329, 52881.025 24/05/12,11:01:56,08,09,1, 11.9,1,1, 10.519, 10540.659, 391.171, 52883.635 24/05/12,11:01:56,09,09,1, 11.9,1,1, 10.519, 10540.353, 391.151, 52880.623 24/05/12,11:01:56,10,09,1, 11.9,1,1, 10.519, 10539.152, 391.250, 52881.925 24/05/12,11:01:56,11,09,1, 11.9,1,1, 10.519, 10540.805, 391.240, 52882.992 24/05/12,11:01:56,12,09,1, 11.9,1,1, 10.519, 10539.642, 391.382, 52880.245 24/05/12,11:01:56,13,09,1, 11.9,1,1, 10.519, 10539.993, 391.391, 52883.468 24/05/12,11:01:56,14,09,1, 11.9,1,1, 10.519, 10541.164, 391.246, 52882.231 24/05/12,11:01:56,15,09,1, 11.9,1,1, 10.519, 10539.458, 391.325, 52881.118 24/05/12,11:01:56,16,09,1, 11.9,1,1, 10.519, 10540.623, 391.161, 52883.825 24/05/12,11:01:56,17,09,1, 11.9,1,1, 10.519, 10540.224, 391.197, 52880.569 24/05/12,11:01:56,18,09,1, 11.9,1,1, 10.519, 10539.108, 391.224, 52881.804 24/05/12,11:01:56,19,09,1, 11.9,1,1, 10.519, 10540.791, 391.183, 52883.102 24/05/12,11:01:57,00,10,1, 11.9,1,1, 10.524, 10540.787, 391.183, 52883.102 24/05/12,11:01:57,01,10,1, 11.9,1,1, 10.524, 10539.796, 391.062, 52880.504 24/05/12,11:01:57,02,10,1, 11.9,1,1, 10.524, 10538.833, 391.202, 52882.309 24/05/12,11:01:57,03,10,1, 11.9,1,1, 10.524, 10540.569, 391.158, 52883.049 24/05/12,11:01:57,04,10,1, 11.9,1,1, 10.524, 10539.274, 391.323, 52880.569 24/05/12,11:01:57,05,10,1, 11.9,1,1, 10.524, 10539.872, 391.250, 52883.754 24/05/12,11:01:57,06,10,1, 11.9,1,1, 10.524, 10540.752, 391.122, 52882.031 24/05/12,11:01:57,07,10,1, 11.9,1,1, 10.524, 10539.054, 391.203, 52881.559 24/05/12,11:01:57,08,10,1, 11.9,1,1, 10.524, 10540.144, 390.983, 52883.249 24/05/12,11:01:57,09,10,1, 11.9,1,1, 10.524, 10539.891, 391.179, 52881.278 24/05/12,11:01:57,10,10,1, 11.9,1,1, 10.524, 10539.181, 391.078, 52882.189 24/05/12,11:01:57,11,10,1, 11.9,1,1, 10.524, 10540.138, 391.064, 52882.767 24/05/12,11:01:57,12,10,1, 11.9,1,1, 10.524, 10539.597, 391.342, 52881.489 24/05/12,11:01:57,13,10,1, 11.9,1,1, 10.524, 10539.634, 391.050, 52883.003 24/05/12,11:01:57,14,10,1, 11.9,1,1, 10.524, 10540.362, 391.233, 52882.395 24/05/12,11:01:57,15,10,1, 11.9,1,1, 10.524, 10539.432, 391.215, 52881.683 24/05/12,11:01:57,16,10,1, 11.9,1,1, 10.524, 10539.894, 390.945, 52883.023 24/05/12,11:01:57,17,10,1, 11.9,1,1, 10.524, 10539.892, 391.253, 52881.588 24/05/12,11:01:57,18,10,1, 11.9,1,1, 10.524, 10539.144, 391.073, 52882.337 24/05/12,11:01:57,19,10,1, 11.9,1,1, 10.524, 10540.093, 391.092, 52882.887 24/05/12,11:01:58,00,09,1, 11.9,1,1, 10.525, 10540.086, 391.092, 52882.887 24/05/12,11:01:58,01,09,1, 11.9,1,1, 10.525, 10539.599, 391.126, 52881.576 24/05/12,11:01:58,02,09,1, 11.9,1,1, 10.525, 10538.959, 390.907, 52882.372 24/05/12,11:01:58,03,09,1, 11.9,1,1, 10.525, 10539.900, 390.959, 52882.933 24/05/12,11:01:58,04,09,1, 11.9,1,1, 10.525, 10539.366, 391.227, 52881.686 24/05/12,11:01:58,05,09,1, 11.9,1,1, 10.525, 10539.437, 390.879, 52883.152 24/05/12,11:01:58,06,09,1, 11.9,1,1, 10.525, 10540.043, 391.068, 52882.321 24/05/12,11:01:58,07,09,1, 11.9,1,1, 10.525, 10539.070, 391.062, 52881.938 24/05/12,11:01:58,08,09,1, 11.9,1,1, 10.525, 10539.604, 390.821, 52883.125 24/05/12,11:01:58,09,09,1, 11.9,1,1, 10.525, 10539.535, 391.139, 52881.747 24/05/12,11:01:58,10,09,1, 11.9,1,1, 10.525, 10538.901, 390.952, 52882.513 24/05/12,11:01:58,11,09,1, 11.9,1,1, 10.525, 10539.791, 390.959, 52882.948 24/05/12,11:01:58,12,09,1, 11.9,1,1, 10.525, 10539.319, 391.251, 52881.800 24/05/12,11:01:58,13,09,1, 11.9,1,1, 10.525, 10539.414, 390.879, 52883.200 24/05/12,11:01:58,14,09,1, 11.9,1,1, 10.525, 10540.009, 391.036, 52882.378 24/05/12,11:01:58,15,09,1, 11.9,1,1, 10.525, 10539.023, 391.007, 52881.969 24/05/12,11:01:58,16,09,1, 11.9,1,1, 10.525, 10539.589, 390.765, 52883.161 24/05/12,11:01:58,17,09,1, 11.9,1,1, 10.525, 10539.465, 391.126, 52881.648 24/05/12,11:01:58,18,09,1, 11.9,1,1, 10.525, 10538.890, 390.920, 52882.476 24/05/12,11:01:58,19,09,1, 11.9,1,1, 10.525, 10539.789, 390.921, 52882.950 24/05/12,11:01:59,00,09,1, 11.8,1,1, 10.524, 10539.786, 390.921, 52882.950 24/05/12,11:01:59,01,09,1, 11.8,1,1, 10.524, 10539.235, 391.019, 52881.722 24/05/12,11:01:59,02,09,1, 11.8,1,1, 10.524, 10538.755, 390.803, 52882.653 24/05/12,11:01:59,03,09,1, 11.8,1,1, 10.524, 10539.582, 390.851, 52882.996 24/05/12,11:01:59,04,09,1, 11.8,1,1, 10.524, 10539.014, 391.070, 52881.878 24/05/12,11:01:59,05,09,1, 11.8,1,1, 10.524, 10539.178, 390.751, 52883.334 24/05/12,11:01:59,06,09,1, 11.8,1,1, 10.524, 10539.670, 390.882, 52882.468 24/05/12,11:01:59,07,09,1, 11.8,1,1, 10.524, 10538.676, 390.841, 52881.974 24/05/12,11:01:59,08,09,1, 11.8,1,1, 10.524, 10539.290, 390.649, 52883.142 24/05/12,11:01:59,09,09,1, 11.8,1,1, 10.524, 10539.183, 390.972, 52881.795 24/05/12,11:01:59,10,09,1, 11.8,1,1, 10.524, 10538.685, 390.732, 52882.719 24/05/12,11:01:59,11,09,1, 11.8,1,1, 10.524, 10539.554, 390.904, 52883.085 24/05/12,11:01:59,12,09,1, 11.8,1,1, 10.524, 10538.959, 391.018, 52881.805 24/05/12,11:01:59,13,09,1, 11.8,1,1, 10.524, 10539.182, 390.706, 52883.386 24/05/12,11:01:59,14,09,1, 11.8,1,1, 10.524, 10539.611, 390.903, 52882.454 24/05/12,11:01:59,15,09,1, 11.8,1,1, 10.524, 10538.684, 390.856, 52882.001 24/05/12,11:01:59,16,09,1, 11.8,1,1, 10.524, 10539.360, 390.618, 52883.309 24/05/12,11:01:59,17,09,1, 11.8,1,1, 10.524, 10538.875, 391.050, 52882.042 24/05/12,11:01:59,18,09,1, 11.8,1,1, 10.524, 10538.942, 390.818, 52882.991 24/05/12,11:01:59,19,09,1, 11.8,1,1, 10.524, 10539.322, 390.741, 52882.496 24/05/12,11:02:00,00,10,1, 11.9,1,1, 10.516, 10539.318, 390.741, 52882.496 24/05/12,11:02:00,01,10,1, 11.9,1,1, 10.516, 10538.939, 390.922, 52882.022 24/05/12,11:02:00,02,10,1, 11.9,1,1, 10.516, 10538.411, 390.643, 52882.797 24/05/12,11:02:00,03,10,1, 11.9,1,1, 10.516, 10539.304, 390.738, 52883.097 24/05/12,11:02:00,04,10,1, 11.9,1,1, 10.516, 10538.798, 390.882, 52882.191 24/05/12,11:02:00,05,10,1, 11.9,1,1, 10.516, 10538.806, 390.538, 52883.292 24/05/12,11:02:00,06,10,1, 11.9,1,1, 10.516, 10539.319, 390.789, 52882.548 24/05/12,11:02:00,07,10,1, 11.9,1,1, 10.516, 10538.378, 390.622, 52881.899 24/05/12,11:02:00,08,10,1, 11.9,1,1, 10.516, 10539.066, 390.566, 52883.434 24/05/12,11:02:00,09,10,1, 11.9,1,1, 10.516, 10538.632, 390.787, 52881.128 24/05/12,11:02:00,10,10,1, 11.9,1,1, 10.516, 10538.249, 390.739, 52883.191 24/05/12,11:02:00,11,10,1, 11.9,1,1, 10.516, 10539.722, 390.706, 52883.145 24/05/12,11:02:00,12,10,1, 11.9,1,1, 10.516, 10538.405, 390.799, 52881.509 24/05/12,11:02:00,13,10,1, 11.9,1,1, 10.516, 10539.139, 390.609, 52884.307 24/05/12,11:02:00,14,10,1, 11.9,1,1, 10.516, 10539.328, 390.573, 52881.790 24/05/12,11:02:00,15,10,1, 11.9,1,1, 10.516, 10537.885, 390.621, 52881.957 24/05/12,11:02:00,16,10,1, 11.9,1,1, 10.516, 10539.280, 390.551, 52883.743 24/05/12,11:02:00,17,10,1, 11.9,1,1, 10.516, 10538.378, 390.777, 52880.964 24/05/12,11:02:00,18,10,1, 11.9,1,1, 10.516, 10538.257, 390.758, 52883.409 24/05/12,11:02:00,19,10,1, 11.9,1,1, 10.516, 10539.692, 390.719, 52883.193 24/05/12,11:02:01,00,10,1, 11.9,1,1, 10.526, 10539.685, 390.719, 52883.193 24/05/12,11:02:01,01,10,1, 11.9,1,1, 10.526, 10538.422, 390.820, 52882.029 24/05/12,11:02:01,02,10,1, 11.9,1,1, 10.526, 10538.188, 390.520, 52882.941 24/05/12,11:02:01,03,10,1, 11.9,1,1, 10.526, 10539.076, 390.643, 52883.174 24/05/12,11:02:01,04,10,1, 11.9,1,1, 10.526, 10538.489, 390.751, 52882.329 24/05/12,11:02:01,05,10,1, 11.9,1,1, 10.526, 10538.632, 390.291, 52883.324 24/05/12,11:02:01,06,10,1, 11.9,1,1, 10.526, 10538.847, 390.586, 52882.313 24/05/12,11:02:01,07,10,1, 11.9,1,1, 10.526, 10537.939, 390.482, 52882.176 24/05/12,11:02:01,08,10,1, 11.9,1,1, 10.526, 10538.519, 390.364, 52883.085 24/05/12,11:02:01,09,10,1, 11.9,1,1, 10.526, 10538.345, 390.784, 52882.011 24/05/12,11:02:01,10,10,1, 11.9,1,1, 10.526, 10538.166, 390.516, 52882.982 24/05/12,11:02:01,11,10,1, 11.9,1,1, 10.526, 10539.016, 390.549, 52883.049 24/05/12,11:02:01,12,10,1, 11.9,1,1, 10.526, 10538.523, 390.701, 52882.371 24/05/12,11:02:01,13,10,1, 11.9,1,1, 10.526, 10538.581, 390.291, 52883.287 24/05/12,11:02:01,14,10,1, 11.9,1,1, 10.526, 10538.784, 390.528, 52882.301 24/05/12,11:02:01,15,10,1, 11.9,1,1, 10.526, 10537.949, 390.453, 52882.193 24/05/12,11:02:01,16,10,1, 11.9,1,1, 10.526, 10538.457, 390.334, 52883.036 24/05/12,11:02:01,17,10,1, 11.9,1,1, 10.526, 10538.386, 390.790, 52882.003 24/05/12,11:02:01,18,10,1, 11.9,1,1, 10.526, 10538.193, 390.474, 52883.050 24/05/12,11:02:01,19,10,1, 11.9,1,1, 10.526, 10538.994, 390.572, 52883.217 24/05/12,11:02:02,00,10,1, 11.9,1,1, 10.528, 10538.993, 390.572, 52883.217 24/05/12,11:02:02,01,10,1, 11.9,1,1, 10.528, 10538.118, 390.648, 52882.049 24/05/12,11:02:02,02,10,1, 11.9,1,1, 10.528, 10537.984, 390.378, 52883.250 24/05/12,11:02:02,03,10,1, 11.9,1,1, 10.528, 10538.727, 390.465, 52883.230 24/05/12,11:02:02,04,10,1, 11.9,1,1, 10.528, 10538.111, 390.551, 52882.369 24/05/12,11:02:02,05,10,1, 11.9,1,1, 10.528, 10538.300, 390.151, 52883.385 24/05/12,11:02:02,06,10,1, 11.9,1,1, 10.528, 10538.432, 390.427, 52882.303 24/05/12,11:02:02,07,10,1, 11.9,1,1, 10.528, 10537.612, 390.324, 52882.379 24/05/12,11:02:02,08,10,1, 11.9,1,1, 10.528, 10538.274, 390.273, 52883.281 24/05/12,11:02:02,09,10,1, 11.9,1,1, 10.528, 10538.042, 390.642, 52882.252 24/05/12,11:02:02,10,10,1, 11.9,1,1, 10.528, 10537.905, 390.315, 52883.342 24/05/12,11:02:02,11,10,1, 11.9,1,1, 10.528, 10538.711, 390.475, 52883.273 24/05/12,11:02:02,12,10,1, 11.9,1,1, 10.528, 10538.042, 390.494, 52882.481 24/05/12,11:02:02,13,10,1, 11.9,1,1, 10.528, 10538.246, 390.109, 52883.530 24/05/12,11:02:02,14,10,1, 11.9,1,1, 10.528, 10538.339, 390.410, 52882.408 24/05/12,11:02:02,15,10,1, 11.9,1,1, 10.528, 10537.561, 390.302, 52882.470 24/05/12,11:02:02,16,10,1, 11.9,1,1, 10.528, 10538.192, 390.228, 52883.154 24/05/12,11:02:02,17,10,1, 11.9,1,1, 10.528, 10538.068, 390.654, 52882.151 24/05/12,11:02:02,18,10,1, 11.9,1,1, 10.528, 10537.936, 390.347, 52883.411 24/05/12,11:02:02,19,10,1, 11.9,1,1, 10.528, 10538.713, 390.420, 52883.277 24/05/12,11:02:03,00,10,1, 11.9,1,1, 10.525, 10538.709, 390.420, 52883.277 24/05/12,11:02:03,01,10,1, 11.9,1,1, 10.525, 10537.877, 390.430, 52881.951 24/05/12,11:02:03,02,10,1, 11.9,1,1, 10.525, 10537.440, 390.203, 52883.550 24/05/12,11:02:03,03,10,1, 11.9,1,1, 10.525, 10538.739, 390.367, 52883.777 24/05/12,11:02:03,04,10,1, 11.9,1,1, 10.525, 10537.630, 390.312, 52882.103 24/05/12,11:02:03,05,10,1, 11.9,1,1, 10.525, 10537.892, 390.009, 52883.891 24/05/12,11:02:03,06,10,1, 11.9,1,1, 10.525, 10538.241, 390.300, 52882.479 24/05/12,11:02:03,07,10,1, 11.9,1,1, 10.525, 10536.920, 390.121, 52882.196 24/05/12,11:02:03,08,10,1, 11.9,1,1, 10.525, 10538.079, 390.226, 52883.893 24/05/12,11:02:03,09,10,1, 11.9,1,1, 10.525, 10537.844, 390.440, 52881.949 24/05/12,11:02:03,10,10,1, 11.9,1,1, 10.525, 10537.404, 390.127, 52883.573 24/05/12,11:02:03,11,10,1, 11.9,1,1, 10.525, 10538.690, 390.359, 52883.762 24/05/12,11:02:03,12,10,1, 11.9,1,1, 10.525, 10537.542, 390.218, 52882.105 24/05/12,11:02:03,13,10,1, 11.9,1,1, 10.525, 10537.826, 390.045, 52883.887 24/05/12,11:02:03,14,10,1, 11.9,1,1, 10.525, 10538.166, 390.226, 52882.307 24/05/12,11:02:03,15,10,1, 11.9,1,1, 10.525, 10536.940, 390.152, 52882.275 24/05/12,11:02:03,16,10,1, 11.9,1,1, 10.525, 10538.061, 390.234, 52884.004 24/05/12,11:02:03,17,10,1, 11.9,1,1, 10.525, 10537.782, 390.466, 52882.125 24/05/12,11:02:03,18,10,1, 11.9,1,1, 10.525, 10537.430, 390.194, 52883.526 24/05/12,11:02:03,19,10,1, 11.9,1,1, 10.525, 10538.724, 390.336, 52883.709 24/05/12,11:02:04,00,10,1, 11.9,1,1, 10.525, 10538.718, 390.336, 52883.709 24/05/12,11:02:04,01,10,1, 11.9,1,1, 10.525, 10537.479, 390.347, 52882.167 24/05/12,11:02:04,02,10,1, 11.9,1,1, 10.525, 10537.229, 389.997, 52883.792 24/05/12,11:02:04,03,10,1, 11.9,1,1, 10.525, 10538.440, 390.236, 52883.810 24/05/12,11:02:04,04,10,1, 11.9,1,1, 10.525, 10537.105, 390.062, 52882.145 24/05/12,11:02:04,05,10,1, 11.9,1,1, 10.525, 10537.472, 389.864, 52883.915 24/05/12,11:02:04,06,10,1, 11.9,1,1, 10.525, 10537.836, 390.148, 52882.332 24/05/12,11:02:04,07,10,1, 11.9,1,1, 10.525, 10536.595, 389.988, 52882.451 24/05/12,11:02:04,08,10,1, 11.9,1,1, 10.525, 10537.858, 390.184, 52884.132 24/05/12,11:02:04,09,10,1, 11.9,1,1, 10.525, 10537.459, 390.317, 52882.250 24/05/12,11:02:04,10,10,1, 11.9,1,1, 10.525, 10537.177, 389.996, 52883.787 24/05/12,11:02:04,11,10,1, 11.9,1,1, 10.525, 10538.379, 390.207, 52883.683 24/05/12,11:02:04,12,10,1, 11.9,1,1, 10.525, 10537.140, 390.047, 52882.171 24/05/12,11:02:04,13,10,1, 11.9,1,1, 10.525, 10537.444, 389.891, 52883.999 24/05/12,11:02:04,14,10,1, 11.9,1,1, 10.525, 10537.774, 390.160, 52882.447 24/05/12,11:02:04,15,10,1, 11.9,1,1, 10.525, 10536.546, 389.983, 52882.525 24/05/12,11:02:04,16,10,1, 11.9,1,1, 10.525, 10537.771, 390.098, 52884.069 24/05/12,11:02:04,17,10,1, 11.9,1,1, 10.525, 10537.478, 390.286, 52882.176 24/05/12,11:02:04,18,10,1, 11.9,1,1, 10.525, 10537.179, 390.000, 52883.695 24/05/12,11:02:04,19,10,1, 11.9,1,1, 10.525, 10538.364, 390.145, 52883.753 24/05/12,11:02:05,00,10,1, 11.9,1,1, 10.530, 10538.359, 390.145, 52883.753 24/05/12,11:02:05,01,10,1, 11.9,1,1, 10.530, 10537.155, 390.163, 52882.274 24/05/12,11:02:05,02,10,1, 11.9,1,1, 10.530, 10537.004, 389.840, 52883.954 24/05/12,11:02:05,03,10,1, 11.9,1,1, 10.530, 10538.067, 389.957, 52883.514 24/05/12,11:02:05,04,10,1, 11.9,1,1, 10.530, 10536.673, 389.848, 52882.262 24/05/12,11:02:05,05,10,1, 11.9,1,1, 10.530, 10537.151, 389.702, 52884.162 24/05/12,11:02:05,06,10,1, 11.9,1,1, 10.530, 10537.307, 389.983, 52882.404 24/05/12,11:02:05,07,10,1, 11.9,1,1, 10.530, 10536.339, 389.881, 52882.910 24/05/12,11:02:05,08,10,1, 11.9,1,1, 10.530, 10537.629, 389.995, 52884.267 24/05/12,11:02:05,09,10,1, 11.9,1,1, 10.530, 10537.139, 390.120, 52882.334 24/05/12,11:02:05,10,10,1, 11.9,1,1, 10.530, 10536.976, 389.802, 52884.050 24/05/12,11:02:05,11,10,1, 11.9,1,1, 10.530, 10538.033, 389.939, 52883.597 24/05/12,11:02:05,12,10,1, 11.9,1,1, 10.530, 10536.629, 389.766, 52882.161 24/05/12,11:02:05,13,10,1, 11.9,1,1, 10.530, 10537.142, 389.711, 52884.101 24/05/12,11:02:05,14,10,1, 11.9,1,1, 10.530, 10537.286, 390.010, 52882.391 24/05/12,11:02:05,15,10,1, 11.9,1,1, 10.530, 10536.238, 389.788, 52882.879 24/05/12,11:02:05,16,10,1, 11.9,1,1, 10.530, 10537.725, 390.042, 52884.317 24/05/12,11:02:05,17,10,1, 11.9,1,1, 10.530, 10537.072, 390.109, 52882.392 24/05/12,11:02:05,18,10,1, 11.9,1,1, 10.530, 10536.920, 389.757, 52884.084 24/05/12,11:02:05,19,10,1, 11.9,1,1, 10.530, 10537.946, 389.958, 52883.626 24/05/12,11:02:06,00,09,1, 11.9,1,1, 10.525, 10537.941, 389.958, 52883.626 24/05/12,11:02:06,01,09,1, 11.9,1,1, 10.525, 10536.790, 389.880, 52882.440 24/05/12,11:02:06,02,09,1, 11.9,1,1, 10.525, 10536.772, 389.552, 52884.231 24/05/12,11:02:06,03,09,1, 11.9,1,1, 10.525, 10537.610, 389.756, 52883.448 24/05/12,11:02:06,04,09,1, 11.9,1,1, 10.525, 10536.133, 389.578, 52882.284 24/05/12,11:02:06,05,09,1, 11.9,1,1, 10.525, 10536.832, 389.505, 52884.105 24/05/12,11:02:06,06,09,1, 11.9,1,1, 10.525, 10536.949, 389.872, 52882.402 24/05/12,11:02:06,07,09,1, 11.9,1,1, 10.525, 10536.087, 389.642, 52883.180 24/05/12,11:02:06,08,09,1, 11.9,1,1, 10.525, 10537.485, 389.766, 52884.270 24/05/12,11:02:06,09,09,1, 11.9,1,1, 10.525, 10536.766, 389.914, 52882.523 24/05/12,11:02:06,10,09,1, 11.9,1,1, 10.525, 10536.709, 389.531, 52884.268 24/05/12,11:02:06,11,09,1, 11.9,1,1, 10.525, 10537.546, 389.745, 52883.362 24/05/12,11:02:06,12,09,1, 11.9,1,1, 10.525, 10536.092, 389.538, 52882.309 24/05/12,11:02:06,13,09,1, 11.9,1,1, 10.525, 10536.896, 389.541, 52884.321 24/05/12,11:02:06,14,09,1, 11.9,1,1, 10.525, 10536.867, 389.880, 52882.435 24/05/12,11:02:06,15,09,1, 11.9,1,1, 10.525, 10536.014, 389.632, 52883.305 24/05/12,11:02:06,16,09,1, 11.9,1,1, 10.525, 10537.425, 389.743, 52884.304 24/05/12,11:02:06,17,09,1, 11.9,1,1, 10.525, 10536.671, 389.861, 52882.433 24/05/12,11:02:06,18,09,1, 11.9,1,1, 10.525, 10536.724, 389.521, 52884.302 24/05/12,11:02:06,19,09,1, 11.9,1,1, 10.525, 10537.465, 389.696, 52883.366 24/05/12,11:02:07,00,09,1, 11.9,1,1, 10.528, 10537.457, 389.696, 52883.366 24/05/12,11:02:07,01,09,1, 11.9,1,1, 10.528, 10536.344, 389.604, 52882.557 24/05/12,11:02:07,02,09,1, 11.9,1,1, 10.528, 10536.469, 389.321, 52884.358 24/05/12,11:02:07,03,09,1, 11.9,1,1, 10.528, 10537.082, 389.545, 52883.198 24/05/12,11:02:07,04,09,1, 11.9,1,1, 10.528, 10535.691, 389.413, 52882.571 24/05/12,11:02:07,05,09,1, 11.9,1,1, 10.528, 10536.617, 389.451, 52884.387 24/05/12,11:02:07,06,09,1, 11.9,1,1, 10.528, 10536.469, 389.688, 52882.466 24/05/12,11:02:07,07,09,1, 11.9,1,1, 10.528, 10535.858, 389.503, 52883.683 24/05/12,11:02:07,08,09,1, 11.9,1,1, 10.528, 10537.257, 389.614, 52884.267 24/05/12,11:02:07,09,09,1, 11.9,1,1, 10.528, 10536.338, 389.639, 52882.534 24/05/12,11:02:07,10,09,1, 11.9,1,1, 10.528, 10536.395, 389.303, 52884.464 24/05/12,11:02:07,11,09,1, 11.9,1,1, 10.528, 10537.028, 389.525, 52883.264 24/05/12,11:02:07,12,09,1, 11.9,1,1, 10.528, 10535.596, 389.391, 52882.539 24/05/12,11:02:07,13,09,1, 11.9,1,1, 10.528, 10536.572, 389.400, 52884.398 24/05/12,11:02:07,14,09,1, 11.9,1,1, 10.528, 10536.442, 389.704, 52882.529 24/05/12,11:02:07,15,09,1, 11.9,1,1, 10.528, 10535.819, 389.425, 52883.748 24/05/12,11:02:07,16,09,1, 11.9,1,1, 10.528, 10537.236, 389.566, 52884.382 24/05/12,11:02:07,17,09,1, 11.9,1,1, 10.528, 10536.274, 389.587, 52882.611 24/05/12,11:02:07,18,09,1, 11.9,1,1, 10.528, 10536.409, 389.271, 52884.478 24/05/12,11:02:07,19,09,1, 11.9,1,1, 10.528, 10536.993, 389.514, 52883.157 24/05/12,11:02:08,00,10,1, 11.9,1,1, 10.525, 10536.990, 389.514, 52883.157 24/05/12,11:02:08,01,10,1, 11.9,1,1, 10.525, 10535.997, 389.426, 52883.208 24/05/12,11:02:08,02,10,1, 11.9,1,1, 10.525, 10536.179, 388.993, 52884.165 24/05/12,11:02:08,03,10,1, 11.9,1,1, 10.525, 10536.288, 389.390, 52882.965 24/05/12,11:02:08,04,10,1, 11.9,1,1, 10.525, 10535.547, 389.222, 52883.236 24/05/12,11:02:08,05,10,1, 11.9,1,1, 10.525, 10536.212, 389.276, 52884.038 24/05/12,11:02:08,06,10,1, 11.9,1,1, 10.525, 10536.003, 389.574, 52883.048 24/05/12,11:02:08,07,10,1, 11.9,1,1, 10.525, 10535.963, 389.257, 52884.244 24/05/12,11:02:08,08,10,1, 11.9,1,1, 10.525, 10536.678, 389.346, 52883.905 24/05/12,11:02:08,09,10,1, 11.9,1,1, 10.525, 10535.939, 389.401, 52883.272 24/05/12,11:02:08,10,10,1, 11.9,1,1, 10.525, 10536.147, 389.015, 52884.165 24/05/12,11:02:08,11,10,1, 11.9,1,1, 10.525, 10536.194, 389.354, 52882.954 24/05/12,11:02:08,12,10,1, 11.9,1,1, 10.525, 10535.450, 389.255, 52883.269 24/05/12,11:02:08,13,10,1, 11.9,1,1, 10.525, 10536.247, 389.189, 52883.976 24/05/12,11:02:08,14,10,1, 11.9,1,1, 10.525, 10536.018, 389.601, 52883.094 24/05/12,11:02:08,15,10,1, 11.9,1,1, 10.525, 10535.908, 389.222, 52884.226 24/05/12,11:02:08,16,10,1, 11.9,1,1, 10.525, 10536.623, 389.379, 52883.918 24/05/12,11:02:08,17,10,1, 11.9,1,1, 10.525, 10535.925, 389.297, 52883.278 24/05/12,11:02:08,18,10,1, 11.9,1,1, 10.525, 10536.127, 388.999, 52884.164 24/05/12,11:02:08,19,10,1, 11.9,1,1, 10.525, 10536.160, 389.329, 52882.914 24/05/12,11:02:09,00,10,1, 11.9,1,1, 10.526, 10536.156, 389.329, 52882.914 24/05/12,11:02:09,01,10,1, 11.9,1,1, 10.526, 10535.531, 389.157, 52883.255 24/05/12,11:02:09,02,10,1, 11.9,1,1, 10.526, 10535.732, 388.803, 52884.122 24/05/12,11:02:09,03,10,1, 11.9,1,1, 10.526, 10535.754, 389.263, 52882.994 24/05/12,11:02:09,04,10,1, 11.9,1,1, 10.526, 10535.156, 389.032, 52883.585 24/05/12,11:02:09,05,10,1, 11.9,1,1, 10.526, 10536.049, 389.149, 52884.129 24/05/12,11:02:09,06,10,1, 11.9,1,1, 10.526, 10535.759, 389.365, 52883.271 24/05/12,11:02:09,07,10,1, 11.9,1,1, 10.526, 10535.741, 388.996, 52884.387 24/05/12,11:02:09,08,10,1, 11.9,1,1, 10.526, 10536.307, 389.123, 52883.769 24/05/12,11:02:09,09,10,1, 11.9,1,1, 10.526, 10535.465, 389.073, 52883.170 24/05/12,11:02:09,10,10,1, 11.9,1,1, 10.526, 10535.714, 388.820, 52884.028 24/05/12,11:02:09,11,10,1, 11.9,1,1, 10.526, 10535.710, 389.223, 52882.980 24/05/12,11:02:09,12,10,1, 11.9,1,1, 10.526, 10535.166, 389.079, 52883.477 24/05/12,11:02:09,13,10,1, 11.9,1,1, 10.526, 10536.019, 389.020, 52884.066 24/05/12,11:02:09,14,10,1, 11.9,1,1, 10.526, 10535.735, 389.400, 52883.314 24/05/12,11:02:09,15,10,1, 11.9,1,1, 10.526, 10535.731, 388.936, 52884.353 24/05/12,11:02:09,16,10,1, 11.9,1,1, 10.526, 10536.235, 389.119, 52883.763 24/05/12,11:02:09,17,10,1, 11.9,1,1, 10.526, 10535.428, 389.047, 52883.200 24/05/12,11:02:09,18,10,1, 11.9,1,1, 10.526, 10535.662, 388.779, 52884.137 24/05/12,11:02:09,19,10,1, 11.9,1,1, 10.526, 10535.668, 389.204, 52883.009 24/05/12,11:02:10,00,10,1, 11.9,1,1, 10.527, 10535.663, 389.204, 52883.009 24/05/12,11:02:10,01,10,1, 11.9,1,1, 10.527, 10534.995, 388.887, 52883.284 24/05/12,11:02:10,02,10,1, 11.9,1,1, 10.527, 10535.395, 388.683, 52884.082 24/05/12,11:02:10,03,10,1, 11.9,1,1, 10.527, 10535.300, 389.104, 52883.103 24/05/12,11:02:10,04,10,1, 11.9,1,1, 10.527, 10535.038, 388.900, 52883.982 24/05/12,11:02:10,05,10,1, 11.9,1,1, 10.527, 10535.931, 388.945, 52884.355 24/05/12,11:02:10,06,10,1, 11.9,1,1, 10.527, 10535.428, 389.181, 52883.610 24/05/12,11:02:10,07,10,1, 11.9,1,1, 10.527, 10535.425, 388.731, 52884.562 24/05/12,11:02:10,08,10,1, 11.9,1,1, 10.527, 10535.821, 388.940, 52883.698 24/05/12,11:02:10,09,10,1, 11.9,1,1, 10.527, 10534.972, 388.827, 52883.404 24/05/12,11:02:10,10,10,1, 11.9,1,1, 10.527, 10535.355, 388.714, 52884.091 24/05/12,11:02:10,11,10,1, 11.9,1,1, 10.527, 10535.277, 389.088, 52883.003 24/05/12,11:02:10,12,10,1, 11.9,1,1, 10.527, 10535.016, 388.867, 52884.000 24/05/12,11:02:10,13,10,1, 11.9,1,1, 10.527, 10535.854, 388.954, 52884.419 24/05/12,11:02:10,14,10,1, 11.9,1,1, 10.527, 10535.421, 389.130, 52883.520 24/05/12,11:02:10,15,10,1, 11.9,1,1, 10.527, 10535.470, 388.613, 52884.531 24/05/12,11:02:10,16,10,1, 11.9,1,1, 10.527, 10535.782, 388.897, 52883.689 24/05/12,11:02:10,17,10,1, 11.9,1,1, 10.527, 10534.845, 388.818, 52883.433 24/05/12,11:02:10,18,10,1, 11.9,1,1, 10.527, 10535.337, 388.650, 52884.156 24/05/12,11:02:10,19,10,1, 11.9,1,1, 10.527, 10535.261, 389.108, 52883.059 24/05/12,11:02:11,00,10,1, 11.9,1,1, 10.525, 10535.254, 389.108, 52883.059 24/05/12,11:02:11,01,10,1, 11.9,1,1, 10.525, 10534.614, 388.733, 52883.598 24/05/12,11:02:11,02,10,1, 11.9,1,1, 10.525, 10535.212, 388.598, 52884.342 24/05/12,11:02:11,03,10,1, 11.9,1,1, 10.525, 10535.022, 389.040, 52883.393 24/05/12,11:02:11,04,10,1, 11.9,1,1, 10.525, 10534.917, 388.693, 52884.369 24/05/12,11:02:11,05,10,1, 11.9,1,1, 10.525, 10535.745, 388.793, 52884.158 24/05/12,11:02:11,06,10,1, 11.9,1,1, 10.525, 10535.070, 388.842, 52883.620 24/05/12,11:02:11,07,10,1, 11.9,1,1, 10.525, 10535.174, 388.426, 52884.492 24/05/12,11:02:11,08,10,1, 11.9,1,1, 10.525, 10535.260, 388.738, 52883.323 24/05/12,11:02:11,09,10,1, 11.9,1,1, 10.525, 10534.528, 388.636, 52883.613 24/05/12,11:02:11,10,10,1, 11.9,1,1, 10.525, 10535.202, 388.606, 52884.347 24/05/12,11:02:11,11,10,1, 11.9,1,1, 10.525, 10535.025, 388.962, 52883.379 24/05/12,11:02:11,12,10,1, 11.9,1,1, 10.525, 10534.916, 388.612, 52884.556 24/05/12,11:02:11,13,10,1, 11.9,1,1, 10.525, 10535.637, 388.731, 52884.320 24/05/12,11:02:11,14,10,1, 11.9,1,1, 10.525, 10534.975, 388.820, 52883.626 24/05/12,11:02:11,15,10,1, 11.9,1,1, 10.525, 10535.118, 388.353, 52884.559 24/05/12,11:02:11,16,10,1, 11.9,1,1, 10.525, 10535.233, 388.721, 52883.424 24/05/12,11:02:11,17,10,1, 11.9,1,1, 10.525, 10534.462, 388.629, 52883.655 24/05/12,11:02:11,18,10,1, 11.9,1,1, 10.525, 10535.159, 388.575, 52884.400 24/05/12,11:02:11,19,10,1, 11.9,1,1, 10.525, 10534.909, 388.991, 52883.448 24/05/12,11:02:12,00,10,1, 11.9,1,1, 10.524, 10534.904, 388.991, 52883.448 24/05/12,11:02:12,01,10,1, 11.9,1,1, 10.524, 10534.020, 388.598, 52884.299 24/05/12,11:02:12,02,10,1, 11.9,1,1, 10.524, 10535.582, 388.528, 52884.822 24/05/12,11:02:12,03,10,1, 11.9,1,1, 10.524, 10534.396, 388.692, 52882.788 24/05/12,11:02:12,04,10,1, 11.9,1,1, 10.524, 10535.021, 388.550, 52885.601 24/05/12,11:02:12,05,10,1, 11.9,1,1, 10.524, 10535.695, 388.483, 52883.831 24/05/12,11:02:12,06,10,1, 11.9,1,1, 10.524, 10534.050, 388.542, 52883.365 24/05/12,11:02:12,07,10,1, 11.9,1,1, 10.524, 10535.342, 388.362, 52885.441 24/05/12,11:02:12,08,10,1, 11.9,1,1, 10.524, 10534.681, 388.502, 52882.451 24/05/12,11:02:12,09,10,1, 11.9,1,1, 10.524, 10533.983, 388.569, 52884.408 24/05/12,11:02:12,10,10,1, 11.9,1,1, 10.524, 10535.574, 388.507, 52884.787 24/05/12,11:02:12,11,10,1, 11.9,1,1, 10.524, 10534.347, 388.684, 52882.800 24/05/12,11:02:12,12,10,1, 11.9,1,1, 10.524, 10535.001, 388.483, 52885.648 24/05/12,11:02:12,13,10,1, 11.9,1,1, 10.524, 10535.663, 388.427, 52883.704 24/05/12,11:02:12,14,10,1, 11.9,1,1, 10.524, 10534.048, 388.463, 52883.309 24/05/12,11:02:12,15,10,1, 11.9,1,1, 10.524, 10535.294, 388.301, 52885.303 24/05/12,11:02:12,16,10,1, 11.9,1,1, 10.524, 10534.656, 388.504, 52882.394 24/05/12,11:02:12,17,10,1, 11.9,1,1, 10.524, 10534.043, 388.535, 52884.434 24/05/12,11:02:12,18,10,1, 11.9,1,1, 10.524, 10535.623, 388.531, 52884.811 24/05/12,11:02:12,19,10,1, 11.9,1,1, 10.524, 10534.342, 388.660, 52882.857 24/05/12,11:02:13,00,10,1, 11.9,1,1, 10.527, 10534.337, 388.660, 52882.857 24/05/12,11:02:13,01,10,1, 11.9,1,1, 10.527, 10534.103, 388.409, 52885.033 24/05/12,11:02:13,02,10,1, 11.9,1,1, 10.527, 10535.552, 388.298, 52884.701 24/05/12,11:02:13,03,10,1, 11.9,1,1, 10.527, 10534.116, 388.421, 52883.082 24/05/12,11:02:13,04,10,1, 11.9,1,1, 10.527, 10535.018, 388.210, 52885.869 24/05/12,11:02:13,05,10,1, 11.9,1,1, 10.527, 10535.111, 388.189, 52883.252 24/05/12,11:02:13,06,10,1, 11.9,1,1, 10.527, 10533.735, 388.273, 52883.677 24/05/12,11:02:13,07,10,1, 11.9,1,1, 10.527, 10535.086, 388.150, 52885.171 24/05/12,11:02:13,08,10,1, 11.9,1,1, 10.527, 10534.193, 388.440, 52882.576 24/05/12,11:02:13,09,10,1, 11.9,1,1, 10.527, 10534.137, 388.371, 52885.074 24/05/12,11:02:13,10,10,1, 11.9,1,1, 10.527, 10535.507, 388.323, 52884.650 24/05/12,11:02:13,11,10,1, 11.9,1,1, 10.527, 10534.114, 388.370, 52883.163 24/05/12,11:02:13,12,10,1, 11.9,1,1, 10.527, 10534.979, 388.198, 52885.803 24/05/12,11:02:13,13,10,1, 11.9,1,1, 10.527, 10535.006, 388.166, 52883.176 24/05/12,11:02:13,14,10,1, 11.9,1,1, 10.527, 10533.634, 388.264, 52883.751 24/05/12,11:02:13,15,10,1, 11.9,1,1, 10.527, 10535.115, 388.142, 52885.139 24/05/12,11:02:13,16,10,1, 11.9,1,1, 10.527, 10534.207, 388.366, 52882.542 24/05/12,11:02:13,17,10,1, 11.9,1,1, 10.527, 10534.186, 388.391, 52885.249 24/05/12,11:02:13,18,10,1, 11.9,1,1, 10.527, 10535.495, 388.269, 52884.623 24/05/12,11:02:13,19,10,1, 11.9,1,1, 10.527, 10534.077, 388.372, 52883.176 24/05/12,11:02:14,00,10,1, 11.9,1,1, 10.529, 10534.070, 388.372, 52883.176 24/05/12,11:02:14,01,10,1, 11.9,1,1, 10.529, 10534.358, 388.105, 52885.664 24/05/12,11:02:14,02,10,1, 11.9,1,1, 10.529, 10535.362, 388.075, 52884.423 24/05/12,11:02:14,03,10,1, 11.9,1,1, 10.529, 10533.738, 388.062, 52883.438 24/05/12,11:02:14,04,10,1, 11.9,1,1, 10.529, 10534.838, 387.925, 52885.806 24/05/12,11:02:14,05,10,1, 11.9,1,1, 10.529, 10534.430, 388.023, 52882.873 24/05/12,11:02:14,06,10,1, 11.9,1,1, 10.529, 10533.457, 388.063, 52884.170 24/05/12,11:02:14,07,10,1, 11.9,1,1, 10.529, 10535.024, 388.038, 52885.117 24/05/12,11:02:14,08,10,1, 11.9,1,1, 10.529, 10533.966, 388.289, 52882.982 24/05/12,11:02:14,09,10,1, 11.9,1,1, 10.529, 10534.294, 388.147, 52885.829 24/05/12,11:02:14,10,10,1, 11.9,1,1, 10.529, 10535.244, 388.039, 52884.294 24/05/12,11:02:14,11,10,1, 11.9,1,1, 10.529, 10533.711, 388.057, 52883.342 24/05/12,11:02:14,12,10,1, 11.9,1,1, 10.529, 10534.843, 387.866, 52885.630 24/05/12,11:02:14,13,10,1, 11.9,1,1, 10.529, 10534.463, 388.041, 52882.901 24/05/12,11:02:14,14,10,1, 11.9,1,1, 10.529, 10533.474, 388.058, 52884.332 24/05/12,11:02:14,15,10,1, 11.9,1,1, 10.529, 10535.006, 388.010, 52885.226 24/05/12,11:02:14,16,10,1, 11.9,1,1, 10.529, 10533.903, 388.241, 52883.013 24/05/12,11:02:14,17,10,1, 11.9,1,1, 10.529, 10534.365, 388.107, 52885.739 24/05/12,11:02:14,18,10,1, 11.9,1,1, 10.529, 10535.233, 387.968, 52884.111 24/05/12,11:02:14,19,10,1, 11.9,1,1, 10.529, 10533.694, 388.082, 52883.464 24/05/12,11:02:15,00,10,1, 11.9,1,1, 10.527, 10533.686, 388.082, 52883.464 24/05/12,11:02:15,01,10,1, 11.9,1,1, 10.527, 10534.454, 387.799, 52886.017 24/05/12,11:02:15,02,10,1, 11.9,1,1, 10.527, 10534.864, 387.814, 52883.778 24/05/12,11:02:15,03,10,1, 11.9,1,1, 10.527, 10533.302, 387.814, 52883.716 24/05/12,11:02:15,04,10,1, 11.9,1,1, 10.527, 10534.590, 387.723, 52885.499 24/05/12,11:02:15,05,10,1, 11.9,1,1, 10.527, 10533.891, 387.897, 52882.729 24/05/12,11:02:15,06,10,1, 11.9,1,1, 10.527, 10533.485, 387.972, 52884.979 24/05/12,11:02:15,07,10,1, 11.9,1,1, 10.527, 10535.034, 387.937, 52885.007 24/05/12,11:02:15,08,10,1, 11.9,1,1, 10.527, 10533.737, 388.011, 52883.336 24/05/12,11:02:15,09,10,1, 11.9,1,1, 10.527, 10534.418, 387.799, 52886.138 24/05/12,11:02:15,10,10,1, 11.9,1,1, 10.527, 10534.776, 387.785, 52883.760 24/05/12,11:02:15,11,10,1, 11.9,1,1, 10.527, 10533.214, 387.809, 52883.693 24/05/12,11:02:15,12,10,1, 11.9,1,1, 10.527, 10534.611, 387.689, 52885.537 24/05/12,11:02:15,13,10,1, 11.9,1,1, 10.527, 10533.843, 387.955, 52882.862 24/05/12,11:02:15,14,10,1, 11.9,1,1, 10.527, 10533.473, 387.940, 52885.147 24/05/12,11:02:15,15,10,1, 11.9,1,1, 10.527, 10534.986, 387.866, 52885.054 24/05/12,11:02:15,16,10,1, 11.9,1,1, 10.527, 10533.704, 387.961, 52883.290 24/05/12,11:02:15,17,10,1, 11.9,1,1, 10.527, 10534.404, 387.797, 52886.141 24/05/12,11:02:15,18,10,1, 11.9,1,1, 10.527, 10534.745, 387.743, 52883.778 24/05/12,11:02:15,19,10,1, 11.9,1,1, 10.527, 10533.234, 387.814, 52883.784 24/05/12,11:02:16,00,10,1, 11.9,1,1, 10.528, 10533.227, 387.814, 52883.784 24/05/12,11:02:16,01,10,1, 11.9,1,1, 10.528, 10534.263, 387.544, 52885.992 24/05/12,11:02:16,02,10,1, 11.9,1,1, 10.528, 10534.157, 387.645, 52883.316 24/05/12,11:02:16,03,10,1, 11.9,1,1, 10.528, 10532.880, 387.639, 52884.164 24/05/12,11:02:16,04,10,1, 11.9,1,1, 10.528, 10534.382, 387.686, 52885.541 24/05/12,11:02:16,05,10,1, 11.9,1,1, 10.528, 10533.443, 387.881, 52882.995 24/05/12,11:02:16,06,10,1, 11.9,1,1, 10.528, 10533.583, 387.786, 52885.689 24/05/12,11:02:16,07,10,1, 11.9,1,1, 10.528, 10534.787, 387.734, 52884.902 24/05/12,11:02:16,08,10,1, 11.9,1,1, 10.528, 10533.289, 387.796, 52883.646 24/05/12,11:02:16,09,10,1, 11.9,1,1, 10.528, 10534.241, 387.552, 52886.012 24/05/12,11:02:16,10,10,1, 11.9,1,1, 10.528, 10534.038, 387.577, 52883.212 24/05/12,11:02:16,11,10,1, 11.9,1,1, 10.528, 10532.911, 387.630, 52884.243 24/05/12,11:02:16,12,10,1, 11.9,1,1, 10.528, 10534.403, 387.602, 52885.530 24/05/12,11:02:16,13,10,1, 11.9,1,1, 10.528, 10533.443, 387.836, 52883.148 24/05/12,11:02:16,14,10,1, 11.9,1,1, 10.528, 10533.559, 387.749, 52885.723 24/05/12,11:02:16,15,10,1, 11.9,1,1, 10.528, 10534.777, 387.675, 52884.789 24/05/12,11:02:16,16,10,1, 11.9,1,1, 10.528, 10533.237, 387.730, 52883.565 24/05/12,11:02:16,17,10,1, 11.9,1,1, 10.528, 10534.208, 387.535, 52886.070 24/05/12,11:02:16,18,10,1, 11.9,1,1, 10.528, 10534.046, 387.612, 52883.183 24/05/12,11:02:16,19,10,1, 11.9,1,1, 10.528, 10532.817, 387.619, 52884.309 24/05/12,11:02:17,00,10,1, 11.9,1,1, 10.531, 10532.809, 387.619, 52884.309 24/05/12,11:02:17,01,10,1, 11.9,1,1, 10.531, 10533.894, 387.344, 52885.917 24/05/12,11:02:17,02,10,1, 11.9,1,1, 10.531, 10533.351, 387.468, 52883.109 24/05/12,11:02:17,03,10,1, 11.9,1,1, 10.531, 10532.645, 387.543, 52884.848 24/05/12,11:02:17,04,10,1, 11.9,1,1, 10.531, 10534.228, 387.535, 52885.524 24/05/12,11:02:17,05,10,1, 11.9,1,1, 10.531, 10533.028, 387.708, 52883.331 24/05/12,11:02:17,06,10,1, 11.9,1,1, 10.531, 10533.552, 387.528, 52886.221 24/05/12,11:02:17,07,10,1, 11.9,1,1, 10.531, 10534.324, 387.491, 52884.403 24/05/12,11:02:17,08,10,1, 11.9,1,1, 10.531, 10532.657, 387.461, 52883.905 24/05/12,11:02:17,09,10,1, 11.9,1,1, 10.531, 10533.915, 387.268, 52885.963 24/05/12,11:02:17,10,10,1, 11.9,1,1, 10.531, 10533.305, 387.498, 52883.049 24/05/12,11:02:17,11,10,1, 11.9,1,1, 10.531, 10532.607, 387.588, 52884.984 24/05/12,11:02:17,12,10,1, 11.9,1,1, 10.531, 10534.271, 387.504, 52885.471 24/05/12,11:02:17,13,10,1, 11.9,1,1, 10.531, 10532.984, 387.692, 52883.359 24/05/12,11:02:17,14,10,1, 11.9,1,1, 10.531, 10533.603, 387.514, 52886.311 24/05/12,11:02:17,15,10,1, 11.9,1,1, 10.531, 10534.242, 387.430, 52884.391 24/05/12,11:02:17,16,10,1, 11.9,1,1, 10.531, 10532.652, 387.482, 52883.930 24/05/12,11:02:17,17,10,1, 11.9,1,1, 10.531, 10533.846, 387.313, 52885.923 24/05/12,11:02:17,18,10,1, 11.9,1,1, 10.531, 10533.226, 387.452, 52883.052 24/05/12,11:02:17,19,10,1, 11.9,1,1, 10.531, 10532.608, 387.513, 52885.114 24/05/12,11:02:18,00,10,1, 11.9,1,1, 10.527, 10532.601, 387.513, 52885.114 24/05/12,11:02:18,01,10,1, 11.9,1,1, 10.527, 10533.550, 387.223, 52885.883 24/05/12,11:02:18,02,10,1, 11.9,1,1, 10.527, 10532.693, 387.446, 52883.107 24/05/12,11:02:18,03,10,1, 11.9,1,1, 10.527, 10532.556, 387.481, 52885.689 24/05/12,11:02:18,04,10,1, 11.9,1,1, 10.527, 10534.001, 387.376, 52885.381 24/05/12,11:02:18,05,10,1, 11.9,1,1, 10.527, 10532.561, 387.512, 52883.678 24/05/12,11:02:18,06,10,1, 11.9,1,1, 10.527, 10533.424, 387.283, 52886.567 24/05/12,11:02:18,07,10,1, 11.9,1,1, 10.527, 10533.509, 387.294, 52883.935 24/05/12,11:02:18,08,10,1, 11.9,1,1, 10.527, 10532.101, 387.270, 52884.213 24/05/12,11:02:18,09,10,1, 11.9,1,1, 10.527, 10533.593, 387.258, 52885.857 24/05/12,11:02:18,10,10,1, 11.9,1,1, 10.527, 10532.634, 387.416, 52883.065 24/05/12,11:02:18,11,10,1, 11.9,1,1, 10.527, 10532.561, 387.407, 52885.708 24/05/12,11:02:18,12,10,1, 11.9,1,1, 10.527, 10533.989, 387.385, 52885.361 24/05/12,11:02:18,13,10,1, 11.9,1,1, 10.527, 10532.476, 387.454, 52883.751 24/05/12,11:02:18,14,10,1, 11.9,1,1, 10.527, 10533.391, 387.214, 52886.457 24/05/12,11:02:18,15,10,1, 11.9,1,1, 10.527, 10533.491, 387.261, 52883.845 24/05/12,11:02:18,16,10,1, 11.9,1,1, 10.527, 10532.072, 387.315, 52884.230 24/05/12,11:02:18,17,10,1, 11.9,1,1, 10.527, 10533.472, 387.188, 52885.745 24/05/12,11:02:18,18,10,1, 11.9,1,1, 10.527, 10532.632, 387.427, 52883.121 24/05/12,11:02:18,19,10,1, 11.9,1,1, 10.527, 10532.554, 387.408, 52885.757 24/05/12,11:02:19,00,10,1, 11.9,1,1, 10.525, 10532.551, 387.408, 52885.757 24/05/12,11:02:19,01,10,1, 11.9,1,1, 10.525, 10533.080, 387.105, 52885.217 24/05/12,11:02:19,02,10,1, 11.9,1,1, 10.525, 10532.172, 387.429, 52883.932 24/05/12,11:02:19,03,10,1, 11.9,1,1, 10.525, 10532.746, 387.288, 52886.175 24/05/12,11:02:19,04,10,1, 11.9,1,1, 10.525, 10533.259, 387.124, 52884.578 24/05/12,11:02:19,05,10,1, 11.9,1,1, 10.525, 10532.243, 387.353, 52884.670 24/05/12,11:02:19,06,10,1, 11.9,1,1, 10.525, 10533.141, 387.019, 52886.030 24/05/12,11:02:19,07,10,1, 11.9,1,1, 10.525, 10532.491, 387.129, 52883.486 24/05/12,11:02:19,08,10,1, 11.9,1,1, 10.525, 10531.982, 387.269, 52885.202 24/05/12,11:02:19,09,10,1, 11.9,1,1, 10.525, 10532.977, 387.031, 52885.202 24/05/12,11:02:19,10,10,1, 11.9,1,1, 10.525, 10532.115, 387.469, 52883.879 24/05/12,11:02:19,11,10,1, 11.9,1,1, 10.525, 10532.725, 387.256, 52886.234 24/05/12,11:02:19,12,10,1, 11.9,1,1, 10.525, 10533.245, 387.154, 52884.530 24/05/12,11:02:19,13,10,1, 11.9,1,1, 10.525, 10532.182, 387.252, 52884.706 24/05/12,11:02:19,14,10,1, 11.9,1,1, 10.525, 10533.042, 386.960, 52885.950 24/05/12,11:02:19,15,10,1, 11.9,1,1, 10.525, 10532.443, 387.159, 52883.609 24/05/12,11:02:19,16,10,1, 11.9,1,1, 10.525, 10531.942, 387.228, 52885.223 24/05/12,11:02:19,17,10,1, 11.9,1,1, 10.525, 10533.036, 387.044, 52885.211 24/05/12,11:02:19,18,10,1, 11.9,1,1, 10.525, 10532.127, 387.458, 52883.906 24/05/12,11:02:19,19,10,1, 11.9,1,1, 10.525, 10532.705, 387.258, 52886.363 24/05/12,11:02:20,00,10,1, 11.9,1,1, 10.530, 10532.701, 387.258, 52886.363 24/05/12,11:02:20,01,10,1, 11.9,1,1, 10.530, 10533.026, 387.034, 52885.480 24/05/12,11:02:20,02,10,1, 11.9,1,1, 10.530, 10531.489, 387.296, 52883.822 24/05/12,11:02:20,03,10,1, 11.9,1,1, 10.530, 10532.655, 387.082, 52886.916 24/05/12,11:02:20,04,10,1, 11.9,1,1, 10.530, 10532.849, 386.933, 52884.184 24/05/12,11:02:20,05,10,1, 11.9,1,1, 10.530, 10531.393, 387.097, 52884.683 24/05/12,11:02:20,06,10,1, 11.9,1,1, 10.530, 10532.917, 386.846, 52886.304 24/05/12,11:02:20,07,10,1, 11.9,1,1, 10.530, 10531.719, 386.956, 52882.976 24/05/12,11:02:20,08,10,1, 11.9,1,1, 10.530, 10531.567, 387.198, 52885.972 24/05/12,11:02:20,09,10,1, 11.9,1,1, 10.530, 10533.013, 386.993, 52885.384 24/05/12,11:02:20,10,10,1, 11.9,1,1, 10.530, 10531.493, 387.251, 52883.752 24/05/12,11:02:20,11,10,1, 11.9,1,1, 10.530, 10532.648, 387.072, 52887.006 24/05/12,11:02:20,12,10,1, 11.9,1,1, 10.530, 10532.798, 386.876, 52884.113 24/05/12,11:02:20,13,10,1, 11.9,1,1, 10.530, 10531.332, 387.112, 52884.728 24/05/12,11:02:20,14,10,1, 11.9,1,1, 10.530, 10532.858, 386.858, 52886.263 24/05/12,11:02:20,15,10,1, 11.9,1,1, 10.530, 10531.682, 386.961, 52883.017 24/05/12,11:02:20,16,10,1, 11.9,1,1, 10.530, 10531.532, 387.171, 52885.995 24/05/12,11:02:20,17,10,1, 11.9,1,1, 10.530, 10532.970, 387.002, 52885.386 24/05/12,11:02:20,18,10,1, 11.9,1,1, 10.530, 10531.423, 387.181, 52883.847 24/05/12,11:02:20,19,10,1, 11.9,1,1, 10.530, 10532.631, 387.060, 52887.102 24/05/12,11:02:21,00,10,1, 11.9,1,1, 10.527, 10532.626, 387.060, 52887.102 24/05/12,11:02:21,01,10,1, 11.9,1,1, 10.527, 10532.720, 386.804, 52885.290 24/05/12,11:02:21,02,10,1, 11.9,1,1, 10.527, 10531.160, 387.094, 52884.170 24/05/12,11:02:21,03,10,1, 11.9,1,1, 10.527, 10532.459, 386.820, 52887.112 24/05/12,11:02:21,04,10,1, 11.9,1,1, 10.527, 10532.182, 386.761, 52883.858 24/05/12,11:02:21,05,10,1, 11.9,1,1, 10.527, 10530.894, 386.898, 52884.974 24/05/12,11:02:21,06,10,1, 11.9,1,1, 10.527, 10532.456, 386.731, 52886.097 24/05/12,11:02:21,07,10,1, 11.9,1,1, 10.527, 10531.183, 386.919, 52883.217 24/05/12,11:02:21,08,10,1, 11.9,1,1, 10.527, 10531.421, 387.066, 52886.510 24/05/12,11:02:21,09,10,1, 11.9,1,1, 10.527, 10532.678, 386.841, 52885.318 24/05/12,11:02:21,10,10,1, 11.9,1,1, 10.527, 10531.100, 387.051, 52884.219 24/05/12,11:02:21,11,10,1, 11.9,1,1, 10.527, 10532.397, 386.817, 52887.223 24/05/12,11:02:21,12,10,1, 11.9,1,1, 10.527, 10532.119, 386.729, 52883.852 24/05/12,11:02:21,13,10,1, 11.9,1,1, 10.527, 10530.855, 386.903, 52885.074 24/05/12,11:02:21,14,10,1, 11.9,1,1, 10.527, 10532.432, 386.668, 52886.088 24/05/12,11:02:21,15,10,1, 11.9,1,1, 10.527, 10531.101, 386.903, 52883.214 24/05/12,11:02:21,16,10,1, 11.9,1,1, 10.527, 10531.419, 387.014, 52886.550 24/05/12,11:02:21,17,10,1, 11.9,1,1, 10.527, 10532.620, 386.858, 52885.283 24/05/12,11:02:21,18,10,1, 11.9,1,1, 10.527, 10530.985, 387.052, 52884.279 24/05/12,11:02:21,19,10,1, 11.9,1,1, 10.527, 10532.357, 386.770, 52887.142 24/05/12,11:02:22,00,10,1, 11.9,1,1, 10.529, 10532.351, 386.770, 52887.142 24/05/12,11:02:22,01,10,1, 11.9,1,1, 10.529, 10532.550, 386.760, 52885.640 24/05/12,11:02:22,02,10,1, 11.9,1,1, 10.529, 10530.556, 386.812, 52884.002 24/05/12,11:02:22,03,10,1, 11.9,1,1, 10.529, 10531.959, 386.635, 52887.360 24/05/12,11:02:22,04,10,1, 11.9,1,1, 10.529, 10531.715, 386.617, 52883.690 24/05/12,11:02:22,05,10,1, 11.9,1,1, 10.529, 10530.216, 386.745, 52885.041 24/05/12,11:02:22,06,10,1, 11.9,1,1, 10.529, 10532.185, 386.677, 52886.587 24/05/12,11:02:22,07,10,1, 11.9,1,1, 10.529, 10530.738, 386.774, 52883.204 24/05/12,11:02:22,08,10,1, 11.9,1,1, 10.529, 10531.109, 386.903, 52886.912 24/05/12,11:02:22,09,10,1, 11.9,1,1, 10.529, 10532.538, 386.746, 52885.507 24/05/12,11:02:22,10,10,1, 11.9,1,1, 10.529, 10530.486, 386.718, 52883.971 24/05/12,11:02:22,11,10,1, 11.9,1,1, 10.529, 10531.948, 386.650, 52887.374 24/05/12,11:02:22,12,10,1, 11.9,1,1, 10.529, 10531.614, 386.559, 52883.569 24/05/12,11:02:22,13,10,1, 11.9,1,1, 10.529, 10530.181, 386.695, 52885.079 24/05/12,11:02:22,14,10,1, 11.9,1,1, 10.529, 10532.182, 386.668, 52886.587 24/05/12,11:02:22,15,10,1, 11.9,1,1, 10.529, 10530.709, 386.785, 52883.186 24/05/12,11:02:22,16,10,1, 11.9,1,1, 10.529, 10531.088, 386.793, 52886.871 24/05/12,11:02:22,17,10,1, 11.9,1,1, 10.529, 10532.475, 386.681, 52885.496 24/05/12,11:02:22,18,10,1, 11.9,1,1, 10.529, 10530.460, 386.737, 52884.169 24/05/12,11:02:22,19,10,1, 11.9,1,1, 10.529, 10531.933, 386.635, 52887.433 24/05/12,11:02:23,00,10,1, 11.9,1,1, 10.527, 10531.933, 386.635, 52887.433 24/05/12,11:02:23,01,10,1, 11.9,1,1, 10.527, 10532.047, 386.542, 52885.233 24/05/12,11:02:23,02,10,1, 11.9,1,1, 10.527, 10530.013, 386.614, 52884.349 24/05/12,11:02:23,03,10,1, 11.9,1,1, 10.527, 10531.588, 386.468, 52887.349 24/05/12,11:02:23,04,10,1, 11.9,1,1, 10.527, 10530.899, 386.481, 52883.355 24/05/12,11:02:23,05,10,1, 11.9,1,1, 10.527, 10529.892, 386.711, 52885.571 24/05/12,11:02:23,06,10,1, 11.9,1,1, 10.527, 10531.855, 386.596, 52886.506 24/05/12,11:02:23,07,10,1, 11.9,1,1, 10.527, 10530.247, 386.692, 52883.390 24/05/12,11:02:23,08,10,1, 11.9,1,1, 10.527, 10530.951, 386.753, 52887.375 24/05/12,11:02:23,09,10,1, 11.9,1,1, 10.527, 10531.984, 386.516, 52885.284 24/05/12,11:02:23,10,10,1, 11.9,1,1, 10.527, 10529.951, 386.603, 52884.428 24/05/12,11:02:23,11,10,1, 11.9,1,1, 10.527, 10531.577, 386.529, 52887.418 24/05/12,11:02:23,12,10,1, 11.9,1,1, 10.527, 10530.794, 386.460, 52883.466 24/05/12,11:02:23,13,10,1, 11.9,1,1, 10.527, 10529.834, 386.645, 52885.745 24/05/12,11:02:23,14,10,1, 11.9,1,1, 10.527, 10531.835, 386.646, 52886.634 24/05/12,11:02:23,15,10,1, 11.9,1,1, 10.527, 10530.171, 386.715, 52883.624 24/05/12,11:02:23,16,10,1, 11.9,1,1, 10.527, 10530.950, 386.722, 52887.406 24/05/12,11:02:23,17,10,1, 11.9,1,1, 10.527, 10531.938, 386.526, 52885.133 24/05/12,11:02:23,18,10,1, 11.9,1,1, 10.527, 10529.958, 386.618, 52884.461 24/05/12,11:02:23,19,10,1, 11.9,1,1, 10.527, 10531.533, 386.460, 52887.301 24/05/12,11:02:24,00,10,1, 11.9,1,1, 10.525, 10531.533, 386.460, 52887.301 24/05/12,11:02:24,01,10,1, 11.9,1,1, 10.525, 10531.440, 386.441, 52885.041 24/05/12,11:02:24,02,10,1, 11.9,1,1, 10.525, 10529.489, 386.481, 52884.774 24/05/12,11:02:24,03,10,1, 11.9,1,1, 10.525, 10531.076, 386.329, 52886.557 24/05/12,11:02:24,04,10,1, 11.9,1,1, 10.525, 10530.344, 386.556, 52883.988 24/05/12,11:02:24,05,10,1, 11.9,1,1, 10.525, 10529.785, 386.578, 52886.018 24/05/12,11:02:24,06,10,1, 11.9,1,1, 10.525, 10531.258, 386.533, 52886.236 24/05/12,11:02:24,07,10,1, 11.9,1,1, 10.525, 10530.110, 386.685, 52884.467 24/05/12,11:02:24,08,10,1, 11.9,1,1, 10.525, 10530.715, 386.469, 52887.192 24/05/12,11:02:24,09,10,1, 11.9,1,1, 10.525, 10531.191, 386.403, 52885.166 24/05/12,11:02:24,10,10,1, 11.9,1,1, 10.525, 10529.789, 386.519, 52884.950 24/05/12,11:02:24,11,10,1, 11.9,1,1, 10.525, 10530.881, 386.270, 52886.674 24/05/12,11:02:24,12,10,1, 11.9,1,1, 10.525, 10530.253, 386.508, 52884.027 24/05/12,11:02:24,13,10,1, 11.9,1,1, 10.525, 10529.760, 386.536, 52886.013 24/05/12,11:02:24,14,10,1, 11.9,1,1, 10.525, 10531.231, 386.507, 52886.201 24/05/12,11:02:24,15,10,1, 11.9,1,1, 10.525, 10530.030, 386.637, 52884.530 24/05/12,11:02:24,16,10,1, 11.9,1,1, 10.525, 10530.674, 386.475, 52887.229 24/05/12,11:02:24,17,10,1, 11.9,1,1, 10.525, 10531.146, 386.411, 52885.156 24/05/12,11:02:24,18,10,1, 11.9,1,1, 10.525, 10529.684, 386.478, 52885.006 24/05/12,11:02:24,19,10,1, 11.9,1,1, 10.525, 10530.873, 386.307, 52886.716 24/05/12,11:02:25,00,10,1, 11.9,1,1, 10.527, 10530.865, 386.307, 52886.716 24/05/12,11:02:25,01,10,1, 11.9,1,1, 10.527, 10530.755, 386.320, 52885.051 24/05/12,11:02:25,02,10,1, 11.9,1,1, 10.527, 10529.321, 386.352, 52885.161 24/05/12,11:02:25,03,10,1, 11.9,1,1, 10.527, 10530.517, 386.295, 52886.665 24/05/12,11:02:25,04,10,1, 11.9,1,1, 10.527, 10529.786, 386.510, 52884.186 24/05/12,11:02:25,05,10,1, 11.9,1,1, 10.527, 10529.516, 386.488, 52886.405 24/05/12,11:02:25,06,10,1, 11.9,1,1, 10.527, 10530.927, 386.470, 52886.417 24/05/12,11:02:25,07,10,1, 11.9,1,1, 10.527, 10529.655, 386.552, 52884.778 24/05/12,11:02:25,08,10,1, 11.9,1,1, 10.527, 10530.386, 386.284, 52887.251 24/05/12,11:02:25,09,10,1, 11.9,1,1, 10.527, 10530.651, 386.329, 52885.103 24/05/12,11:02:25,10,10,1, 11.9,1,1, 10.527, 10529.222, 386.411, 52885.249 24/05/12,11:02:25,11,10,1, 11.9,1,1, 10.527, 10530.430, 386.236, 52886.674 24/05/12,11:02:25,12,10,1, 11.9,1,1, 10.527, 10529.720, 386.491, 52884.092 24/05/12,11:02:25,13,10,1, 11.9,1,1, 10.527, 10529.524, 386.467, 52886.514 24/05/12,11:02:25,14,10,1, 11.9,1,1, 10.527, 10530.858, 386.410, 52886.265 24/05/12,11:02:25,15,10,1, 11.9,1,1, 10.527, 10529.617, 386.589, 52884.802 24/05/12,11:02:25,16,10,1, 11.9,1,1, 10.527, 10530.361, 386.272, 52887.314 24/05/12,11:02:25,17,10,1, 11.9,1,1, 10.527, 10530.545, 386.367, 52884.956 24/05/12,11:02:25,18,10,1, 11.9,1,1, 10.527, 10529.221, 386.362, 52885.245 24/05/12,11:02:25,19,10,1, 11.9,1,1, 10.527, 10530.420, 386.240, 52886.605 24/05/12,11:02:26,00,10,1, 11.9,1,1, 10.527, 10530.415, 386.240, 52886.605 24/05/12,11:02:26,01,10,1, 11.9,1,1, 10.527, 10530.029, 386.184, 52884.785 24/05/12,11:02:26,02,10,1, 11.9,1,1, 10.527, 10528.810, 386.283, 52885.461 24/05/12,11:02:26,03,10,1, 11.9,1,1, 10.527, 10530.110, 386.192, 52886.611 24/05/12,11:02:26,04,10,1, 11.9,1,1, 10.527, 10529.313, 386.470, 52884.231 24/05/12,11:02:26,05,10,1, 11.9,1,1, 10.527, 10529.315, 386.381, 52886.797 24/05/12,11:02:26,06,10,1, 11.9,1,1, 10.527, 10530.538, 386.357, 52886.243 24/05/12,11:02:26,07,10,1, 11.9,1,1, 10.527, 10529.233, 386.469, 52884.981 24/05/12,11:02:26,08,10,1, 11.9,1,1, 10.527, 10530.063, 386.167, 52887.306 24/05/12,11:02:26,09,10,1, 11.9,1,1, 10.527, 10530.020, 386.252, 52884.924 24/05/12,11:02:26,10,10,1, 11.9,1,1, 10.527, 10528.764, 386.258, 52885.458 24/05/12,11:02:26,11,10,1, 11.9,1,1, 10.527, 10530.091, 386.176, 52886.694 24/05/12,11:02:26,12,10,1, 11.9,1,1, 10.527, 10529.287, 386.431, 52884.416 24/05/12,11:02:26,13,10,1, 11.9,1,1, 10.527, 10529.295, 386.375, 52886.798 24/05/12,11:02:26,14,10,1, 11.9,1,1, 10.527, 10530.455, 386.342, 52886.261 24/05/12,11:02:26,15,10,1, 11.9,1,1, 10.527, 10529.176, 386.470, 52885.001 24/05/12,11:02:26,16,10,1, 11.9,1,1, 10.527, 10529.995, 386.129, 52887.293 24/05/12,11:02:26,17,10,1, 11.9,1,1, 10.527, 10529.974, 386.270, 52884.832 24/05/12,11:02:26,18,10,1, 11.9,1,1, 10.527, 10528.676, 386.331, 52885.503 24/05/12,11:02:26,19,10,1, 11.9,1,1, 10.527, 10530.053, 386.171, 52886.799 24/05/12,11:02:27,00,10,1, 11.9,1,1, 10.528, 10530.047, 386.171, 52886.799 24/05/12,11:02:27,01,10,1, 11.9,1,1, 10.528, 10529.503, 386.175, 52884.747 24/05/12,11:02:27,02,10,1, 11.9,1,1, 10.528, 10528.413, 386.239, 52885.727 24/05/12,11:02:27,03,10,1, 11.9,1,1, 10.528, 10529.795, 386.130, 52886.764 24/05/12,11:02:27,04,10,1, 11.9,1,1, 10.528, 10528.856, 386.420, 52884.596 24/05/12,11:02:27,05,10,1, 11.9,1,1, 10.528, 10529.080, 386.369, 52887.264 24/05/12,11:02:27,06,10,1, 11.9,1,1, 10.528, 10530.167, 386.261, 52886.294 24/05/12,11:02:27,07,10,1, 11.9,1,1, 10.528, 10528.719, 386.372, 52885.202 24/05/12,11:02:27,08,10,1, 11.9,1,1, 10.528, 10529.696, 386.041, 52887.365 24/05/12,11:02:27,09,10,1, 11.9,1,1, 10.528, 10529.455, 386.124, 52884.794 24/05/12,11:02:27,10,10,1, 11.9,1,1, 10.528, 10528.345, 386.267, 52885.802 24/05/12,11:02:27,11,10,1, 11.9,1,1, 10.528, 10529.776, 386.163, 52886.846 24/05/12,11:02:27,12,10,1, 11.9,1,1, 10.528, 10528.851, 386.420, 52884.594 24/05/12,11:02:27,13,10,1, 11.9,1,1, 10.528, 10529.092, 386.291, 52887.248 24/05/12,11:02:27,14,10,1, 11.9,1,1, 10.528, 10530.138, 386.243, 52886.115 24/05/12,11:02:27,15,10,1, 11.9,1,1, 10.528, 10528.666, 386.298, 52885.101 24/05/12,11:02:27,16,10,1, 11.9,1,1, 10.528, 10529.663, 386.103, 52887.330 24/05/12,11:02:27,17,10,1, 11.9,1,1, 10.528, 10529.365, 386.144, 52884.692 24/05/12,11:02:27,18,10,1, 11.9,1,1, 10.528, 10528.352, 386.261, 52885.833 24/05/12,11:02:27,19,10,1, 11.9,1,1, 10.528, 10529.754, 386.166, 52886.814 24/05/12,11:02:28,00,10,1, 11.9,1,1, 10.525, 10529.747, 386.166, 52886.814 24/05/12,11:02:28,01,10,1, 11.9,1,1, 10.525, 10528.934, 386.176, 52884.704 24/05/12,11:02:28,02,10,1, 11.9,1,1, 10.525, 10527.996, 386.213, 52886.145 24/05/12,11:02:28,03,10,1, 11.9,1,1, 10.525, 10529.455, 386.132, 52886.824 24/05/12,11:02:28,04,10,1, 11.9,1,1, 10.525, 10528.487, 386.420, 52884.725 24/05/12,11:02:28,05,10,1, 11.9,1,1, 10.525, 10528.889, 386.231, 52887.486 24/05/12,11:02:28,06,10,1, 11.9,1,1, 10.525, 10529.755, 386.136, 52886.158 24/05/12,11:02:28,07,10,1, 11.9,1,1, 10.525, 10528.312, 386.201, 52885.282 24/05/12,11:02:28,08,10,1, 11.9,1,1, 10.525, 10529.295, 386.025, 52887.385 24/05/12,11:02:28,09,10,1, 11.9,1,1, 10.525, 10528.902, 386.111, 52884.660 24/05/12,11:02:28,10,10,1, 11.9,1,1, 10.525, 10528.016, 386.203, 52886.095 24/05/12,11:02:28,11,10,1, 11.9,1,1, 10.525, 10529.487, 386.120, 52886.788 24/05/12,11:02:28,12,10,1, 11.9,1,1, 10.525, 10528.524, 386.383, 52884.834 24/05/12,11:02:28,13,10,1, 11.9,1,1, 10.525, 10528.810, 386.176, 52887.471 24/05/12,11:02:28,14,10,1, 11.9,1,1, 10.525, 10529.708, 386.150, 52886.071 24/05/12,11:02:28,15,10,1, 11.9,1,1, 10.525, 10528.205, 386.203, 52885.300 24/05/12,11:02:28,16,10,1, 11.9,1,1, 10.525, 10529.258, 386.002, 52887.355 24/05/12,11:02:28,17,10,1, 11.9,1,1, 10.525, 10528.837, 386.150, 52884.645 24/05/12,11:02:28,18,10,1, 11.9,1,1, 10.525, 10527.985, 386.167, 52886.108 24/05/12,11:02:28,19,10,1, 11.9,1,1, 10.525, 10529.466, 386.139, 52886.833 24/05/12,11:02:29,00,10,1, 11.9,1,1, 10.534, 10529.463, 386.139, 52886.833 24/05/12,11:02:29,01,10,1, 11.9,1,1, 10.534, 10528.469, 386.075, 52884.654 24/05/12,11:02:29,02,10,1, 11.9,1,1, 10.534, 10527.715, 386.141, 52886.423 24/05/12,11:02:29,03,10,1, 11.9,1,1, 10.534, 10529.168, 386.126, 52886.980 24/05/12,11:02:29,04,10,1, 11.9,1,1, 10.534, 10528.109, 386.333, 52884.849 24/05/12,11:02:29,05,10,1, 11.9,1,1, 10.534, 10528.700, 386.131, 52887.794 24/05/12,11:02:29,06,10,1, 11.9,1,1, 10.534, 10529.376, 386.096, 52886.075 24/05/12,11:02:29,07,10,1, 11.9,1,1, 10.534, 10527.835, 386.156, 52885.351 24/05/12,11:02:29,08,10,1, 11.9,1,1, 10.534, 10529.023, 385.946, 52887.528 24/05/12,11:02:29,09,10,1, 11.9,1,1, 10.534, 10528.471, 386.144, 52884.869 24/05/12,11:02:29,10,10,1, 11.9,1,1, 10.534, 10527.669, 386.161, 52886.553 24/05/12,11:02:29,11,10,1, 11.9,1,1, 10.534, 10529.173, 386.163, 52887.077 24/05/12,11:02:29,12,10,1, 11.9,1,1, 10.534, 10528.105, 386.311, 52885.052 24/05/12,11:02:29,13,10,1, 11.9,1,1, 10.534, 10528.560, 386.169, 52887.904 24/05/12,11:02:29,14,10,1, 11.9,1,1, 10.534, 10529.278, 386.086, 52886.120 24/05/12,11:02:29,15,10,1, 11.9,1,1, 10.534, 10527.788, 386.155, 52885.478 24/05/12,11:02:29,16,10,1, 11.9,1,1, 10.534, 10528.954, 385.908, 52887.541 24/05/12,11:02:29,17,10,1, 11.9,1,1, 10.534, 10528.357, 386.134, 52884.792 24/05/12,11:02:29,18,10,1, 11.9,1,1, 10.534, 10527.636, 386.198, 52886.358 24/05/12,11:02:29,19,10,1, 11.9,1,1, 10.534, 10529.116, 386.131, 52886.928 24/05/12,11:02:30,00,10,1, 11.9,1,1, 10.531, 10529.113, 386.131, 52886.928 24/05/12,11:02:30,01,10,1, 11.9,1,1, 10.531, 10528.076, 386.047, 52884.745 24/05/12,11:02:30,02,10,1, 11.9,1,1, 10.531, 10527.457, 386.137, 52886.532 24/05/12,11:02:30,03,10,1, 11.9,1,1, 10.531, 10528.922, 386.152, 52887.019 24/05/12,11:02:30,04,10,1, 11.9,1,1, 10.531, 10527.834, 386.292, 52885.181 24/05/12,11:02:30,05,10,1, 11.9,1,1, 10.531, 10528.356, 386.042, 52887.830 24/05/12,11:02:30,06,10,1, 11.9,1,1, 10.531, 10529.025, 386.039, 52886.038 24/05/12,11:02:30,07,10,1, 11.9,1,1, 10.531, 10527.508, 386.047, 52885.558 24/05/12,11:02:30,08,10,1, 11.9,1,1, 10.531, 10528.600, 385.874, 52887.470 24/05/12,11:02:30,09,10,1, 11.9,1,1, 10.531, 10528.099, 386.093, 52884.910 24/05/12,11:02:30,10,10,1, 11.9,1,1, 10.531, 10527.413, 386.064, 52886.653 24/05/12,11:02:30,11,10,1, 11.9,1,1, 10.531, 10528.901, 386.090, 52887.040 24/05/12,11:02:30,12,10,1, 11.9,1,1, 10.531, 10527.813, 386.283, 52885.239 24/05/12,11:02:30,13,10,1, 11.9,1,1, 10.531, 10528.336, 386.084, 52887.921 24/05/12,11:02:30,14,10,1, 11.9,1,1, 10.531, 10528.952, 386.052, 52886.094 24/05/12,11:02:30,15,10,1, 11.9,1,1, 10.531, 10527.487, 386.060, 52885.637 24/05/12,11:02:30,16,10,1, 11.9,1,1, 10.531, 10528.604, 385.844, 52887.450 24/05/12,11:02:30,17,10,1, 11.9,1,1, 10.531, 10528.032, 386.058, 52884.705 24/05/12,11:02:30,18,10,1, 11.9,1,1, 10.531, 10527.443, 386.121, 52886.684 24/05/12,11:02:30,19,10,1, 11.9,1,1, 10.531, 10528.856, 386.047, 52887.068 24/05/12,11:02:31,00,10,1, 11.9,1,1, 10.530, 10528.854, 386.047, 52887.068 24/05/12,11:02:31,01,10,1, 11.9,1,1, 10.530, 10527.744, 386.087, 52884.881 24/05/12,11:02:31,02,10,1, 11.9,1,1, 10.530, 10527.244, 386.125, 52886.801 24/05/12,11:02:31,03,10,1, 11.9,1,1, 10.530, 10528.667, 386.041, 52887.131 24/05/12,11:02:31,04,10,1, 11.9,1,1, 10.530, 10527.556, 386.221, 52885.372 24/05/12,11:02:31,05,10,1, 11.9,1,1, 10.530, 10528.213, 386.070, 52888.031 24/05/12,11:02:31,06,10,1, 11.9,1,1, 10.530, 10528.691, 385.986, 52886.119 24/05/12,11:02:31,07,10,1, 11.9,1,1, 10.530, 10527.226, 386.008, 52885.777 24/05/12,11:02:31,08,10,1, 11.9,1,1, 10.530, 10528.366, 385.860, 52887.622 24/05/12,11:02:31,09,10,1, 11.9,1,1, 10.530, 10527.753, 386.054, 52884.915 24/05/12,11:02:31,10,10,1, 11.9,1,1, 10.530, 10527.224, 386.078, 52886.832 24/05/12,11:02:31,11,10,1, 11.9,1,1, 10.530, 10528.655, 386.076, 52887.205 24/05/12,11:02:31,12,10,1, 11.9,1,1, 10.530, 10527.564, 386.230, 52885.422 24/05/12,11:02:31,13,10,1, 11.9,1,1, 10.530, 10528.154, 385.993, 52888.031 24/05/12,11:02:31,14,10,1, 11.9,1,1, 10.530, 10528.703, 385.980, 52886.156 24/05/12,11:02:31,15,10,1, 11.9,1,1, 10.530, 10527.196, 386.011, 52885.876 24/05/12,11:02:31,16,10,1, 11.9,1,1, 10.530, 10528.350, 385.874, 52887.641 24/05/12,11:02:31,17,10,1, 11.9,1,1, 10.530, 10527.743, 386.036, 52885.012 24/05/12,11:02:31,18,10,1, 11.9,1,1, 10.530, 10527.159, 386.100, 52886.847 24/05/12,11:02:31,19,10,1, 11.9,1,1, 10.530, 10528.608, 386.050, 52887.106 24/05/12,11:02:32,00,10,1, 11.9,1,1, 10.529, 10528.604, 386.050, 52887.106 24/05/12,11:02:32,01,10,1, 11.9,1,1, 10.529, 10527.294, 386.114, 52885.091 24/05/12,11:02:32,02,10,1, 11.9,1,1, 10.529, 10527.366, 386.117, 52887.382 24/05/12,11:02:32,03,10,1, 11.9,1,1, 10.529, 10528.215, 385.984, 52886.611 24/05/12,11:02:32,04,10,1, 11.9,1,1, 10.529, 10527.377, 386.236, 52885.946 24/05/12,11:02:32,05,10,1, 11.9,1,1, 10.529, 10528.162, 385.896, 52887.933 24/05/12,11:02:32,06,10,1, 11.9,1,1, 10.529, 10528.138, 385.915, 52885.887 24/05/12,11:02:32,07,10,1, 11.9,1,1, 10.529, 10527.224, 386.026, 52886.478 24/05/12,11:02:32,08,10,1, 11.9,1,1, 10.529, 10528.106, 385.757, 52887.079 24/05/12,11:02:32,09,10,1, 11.9,1,1, 10.529, 10527.288, 386.052, 52885.174 24/05/12,11:02:32,10,10,1, 11.9,1,1, 10.529, 10527.321, 386.114, 52887.492 24/05/12,11:02:32,11,10,1, 11.9,1,1, 10.529, 10528.240, 385.988, 52886.759 24/05/12,11:02:32,12,10,1, 11.9,1,1, 10.529, 10527.314, 386.303, 52886.119 24/05/12,11:02:32,13,10,1, 11.9,1,1, 10.529, 10528.090, 385.924, 52888.128 24/05/12,11:02:32,14,10,1, 11.9,1,1, 10.529, 10528.035, 385.930, 52885.873 24/05/12,11:02:32,15,10,1, 11.9,1,1, 10.529, 10527.166, 386.064, 52886.512 24/05/12,11:02:32,16,10,1, 11.9,1,1, 10.529, 10528.046, 385.728, 52887.218 24/05/12,11:02:32,17,10,1, 11.9,1,1, 10.529, 10527.235, 386.067, 52885.137 24/05/12,11:02:32,18,10,1, 11.9,1,1, 10.529, 10527.285, 386.057, 52887.412 24/05/12,11:02:32,19,10,1, 11.9,1,1, 10.529, 10528.225, 385.990, 52886.824 24/05/12,11:02:33,00,10,1, 11.9,1,1, 10.527, 10528.220, 385.990, 52886.824 24/05/12,11:02:33,01,10,1, 11.9,1,1, 10.527, 10527.241, 386.023, 52885.187 24/05/12,11:02:33,02,10,1, 11.9,1,1, 10.527, 10526.765, 386.034, 52887.222 24/05/12,11:02:33,03,10,1, 11.9,1,1, 10.527, 10528.249, 386.037, 52887.329 24/05/12,11:02:33,04,10,1, 11.9,1,1, 10.527, 10527.090, 386.169, 52885.810 24/05/12,11:02:33,05,10,1, 11.9,1,1, 10.527, 10527.654, 385.907, 52888.203 24/05/12,11:02:33,06,10,1, 11.9,1,1, 10.527, 10528.119, 385.897, 52886.117 24/05/12,11:02:33,07,10,1, 11.9,1,1, 10.527, 10526.734, 385.976, 52886.096 24/05/12,11:02:33,08,10,1, 11.9,1,1, 10.527, 10527.841, 385.783, 52887.690 24/05/12,11:02:33,09,10,1, 11.9,1,1, 10.527, 10527.194, 386.044, 52885.051 24/05/12,11:02:33,10,10,1, 11.9,1,1, 10.527, 10526.831, 386.083, 52887.267 24/05/12,11:02:33,11,10,1, 11.9,1,1, 10.527, 10528.221, 385.998, 52887.327 24/05/12,11:02:33,12,10,1, 11.9,1,1, 10.527, 10527.044, 386.157, 52885.566 24/05/12,11:02:33,13,10,1, 11.9,1,1, 10.527, 10527.739, 385.945, 52888.209 24/05/12,11:02:33,14,10,1, 11.9,1,1, 10.527, 10528.076, 385.894, 52886.171 24/05/12,11:02:33,15,10,1, 11.9,1,1, 10.527, 10526.647, 385.976, 52886.061 24/05/12,11:02:33,16,10,1, 11.9,1,1, 10.527, 10527.837, 385.767, 52887.658 24/05/12,11:02:33,17,10,1, 11.9,1,1, 10.527, 10527.199, 386.038, 52885.248 24/05/12,11:02:33,18,10,1, 11.9,1,1, 10.527, 10526.780, 386.075, 52887.262 24/05/12,11:02:33,19,10,1, 11.9,1,1, 10.527, 10527.906, 385.983, 52886.591 24/05/12,11:02:34,00,10,1, 11.9,1,1, 10.526, 10527.903, 385.983, 52886.591 24/05/12,11:02:34,01,10,1, 11.9,1,1, 10.526, 10527.074, 386.167, 52886.266 24/05/12,11:02:34,02,10,1, 11.9,1,1, 10.526, 10526.762, 385.952, 52886.925 24/05/12,11:02:34,03,10,1, 11.9,1,1, 10.526, 10527.473, 386.058, 52887.219 24/05/12,11:02:34,04,10,1, 11.9,1,1, 10.526, 10527.291, 386.262, 52886.763 24/05/12,11:02:34,05,10,1, 11.9,1,1, 10.526, 10527.262, 385.825, 52887.565 24/05/12,11:02:34,06,10,1, 11.9,1,1, 10.526, 10527.552, 385.989, 52886.723 24/05/12,11:02:34,07,10,1, 11.9,1,1, 10.526, 10526.851, 385.953, 52886.433 24/05/12,11:02:34,08,10,1, 11.9,1,1, 10.526, 10527.052, 385.657, 52886.983 24/05/12,11:02:34,09,10,1, 11.9,1,1, 10.526, 10527.053, 386.188, 52886.293 24/05/12,11:02:34,10,10,1, 11.9,1,1, 10.526, 10526.765, 385.935, 52886.883 24/05/12,11:02:34,11,10,1, 11.9,1,1, 10.526, 10527.470, 386.003, 52887.200 24/05/12,11:02:34,12,10,1, 11.9,1,1, 10.526, 10527.251, 386.251, 52886.649 24/05/12,11:02:34,13,10,1, 11.9,1,1, 10.526, 10527.286, 385.737, 52887.519 24/05/12,11:02:34,14,10,1, 11.9,1,1, 10.526, 10527.561, 385.958, 52886.770 24/05/12,11:02:34,15,10,1, 11.9,1,1, 10.526, 10526.855, 385.947, 52886.542 24/05/12,11:02:34,16,10,1, 11.9,1,1, 10.526, 10527.028, 385.733, 52887.086 24/05/12,11:02:34,17,10,1, 11.9,1,1, 10.526, 10527.028, 386.182, 52886.312 24/05/12,11:02:34,18,10,1, 11.9,1,1, 10.526, 10526.680, 385.989, 52887.021 24/05/12,11:02:34,19,10,1, 11.9,1,1, 10.526, 10527.413, 385.987, 52887.366 24/05/12,11:02:35,00,10,1, 11.9,1,1, 10.527, 10527.411, 385.987, 52887.366 24/05/12,11:02:35,01,10,1, 11.9,1,1, 10.527, 10526.877, 386.147, 52886.173 24/05/12,11:02:35,02,10,1, 11.9,1,1, 10.527, 10526.185, 385.911, 52886.821 24/05/12,11:02:35,03,10,1, 11.9,1,1, 10.527, 10527.427, 386.068, 52887.893 24/05/12,11:02:35,04,10,1, 11.9,1,1, 10.527, 10526.845, 386.152, 52886.347 24/05/12,11:02:35,05,10,1, 11.9,1,1, 10.527, 10526.764, 385.793, 52887.874 24/05/12,11:02:35,06,10,1, 11.9,1,1, 10.527, 10527.427, 386.009, 52887.135 24/05/12,11:02:35,07,10,1, 11.9,1,1, 10.527, 10526.178, 385.824, 52885.982 24/05/12,11:02:35,08,10,1, 11.9,1,1, 10.527, 10526.772, 385.759, 52887.632 24/05/12,11:02:35,09,10,1, 11.9,1,1, 10.527, 10526.839, 386.141, 52886.126 24/05/12,11:02:35,10,10,1, 11.9,1,1, 10.527, 10526.126, 385.935, 52886.877 24/05/12,11:02:35,11,10,1, 11.9,1,1, 10.527, 10527.379, 386.088, 52887.924 24/05/12,11:02:35,12,10,1, 11.9,1,1, 10.527, 10526.816, 386.186, 52886.376 24/05/12,11:02:35,13,10,1, 11.9,1,1, 10.527, 10526.680, 385.728, 52887.710 24/05/12,11:02:35,14,10,1, 11.9,1,1, 10.527, 10527.441, 386.002, 52887.099 24/05/12,11:02:35,15,10,1, 11.9,1,1, 10.527, 10526.234, 385.870, 52886.134 24/05/12,11:02:35,16,10,1, 11.9,1,1, 10.527, 10526.733, 385.775, 52887.654 24/05/12,11:02:35,17,10,1, 11.9,1,1, 10.527, 10526.813, 386.137, 52886.254 24/05/12,11:02:35,18,10,1, 11.9,1,1, 10.527, 10526.085, 385.910, 52887.013 24/05/12,11:02:35,19,10,1, 11.9,1,1, 10.527, 10527.257, 386.067, 52887.880 24/05/12,11:02:36,00,10,1, 11.9,1,1, 10.529, 10527.252, 386.067, 52887.880 24/05/12,11:02:36,01,10,1, 11.9,1,1, 10.529, 10526.512, 386.162, 52886.259 24/05/12,11:02:36,02,10,1, 11.9,1,1, 10.529, 10525.819, 385.917, 52887.064 24/05/12,11:02:36,03,10,1, 11.9,1,1, 10.529, 10527.032, 386.040, 52888.031 24/05/12,11:02:36,04,10,1, 11.9,1,1, 10.529, 10526.454, 386.189, 52886.610 24/05/12,11:02:36,05,10,1, 11.9,1,1, 10.529, 10526.352, 385.752, 52887.985 24/05/12,11:02:36,06,10,1, 11.9,1,1, 10.529, 10527.022, 386.047, 52887.168 24/05/12,11:02:36,07,10,1, 11.9,1,1, 10.529, 10525.783, 385.872, 52886.265 24/05/12,11:02:36,08,10,1, 11.9,1,1, 10.529, 10526.375, 385.819, 52887.761 24/05/12,11:02:36,09,10,1, 11.9,1,1, 10.529, 10526.467, 386.167, 52886.388 24/05/12,11:02:36,10,10,1, 11.9,1,1, 10.529, 10525.778, 385.955, 52887.092 24/05/12,11:02:36,11,10,1, 11.9,1,1, 10.529, 10526.991, 386.097, 52888.118 24/05/12,11:02:36,12,10,1, 11.9,1,1, 10.529, 10526.364, 386.171, 52886.490 24/05/12,11:02:36,13,10,1, 11.9,1,1, 10.529, 10526.307, 385.775, 52887.868 24/05/12,11:02:36,14,10,1, 11.9,1,1, 10.529, 10526.970, 386.013, 52887.131 24/05/12,11:02:36,15,10,1, 11.9,1,1, 10.529, 10525.761, 385.888, 52886.258 24/05/12,11:02:36,16,10,1, 11.9,1,1, 10.529, 10526.351, 385.806, 52887.799 24/05/12,11:02:36,17,10,1, 11.9,1,1, 10.529, 10526.406, 386.171, 52886.368 24/05/12,11:02:36,18,10,1, 11.9,1,1, 10.529, 10525.707, 385.956, 52887.129 24/05/12,11:02:36,19,10,1, 11.9,1,1, 10.529, 10526.937, 386.066, 52888.003 24/05/12,11:02:37,00,10,1, 11.8,1,1, 10.530, 10526.935, 386.066, 52888.003 24/05/12,11:02:37,01,10,1, 11.8,1,1, 10.530, 10525.979, 386.210, 52886.444 24/05/12,11:02:37,02,10,1, 11.8,1,1, 10.530, 10525.442, 385.970, 52887.314 24/05/12,11:02:37,03,10,1, 11.8,1,1, 10.530, 10526.628, 386.137, 52888.090 24/05/12,11:02:37,04,10,1, 11.8,1,1, 10.530, 10525.977, 386.137, 52886.562 24/05/12,11:02:37,05,10,1, 11.8,1,1, 10.530, 10525.951, 385.784, 52887.966 24/05/12,11:02:37,06,10,1, 11.8,1,1, 10.530, 10526.597, 386.020, 52887.226 24/05/12,11:02:37,07,10,1, 11.8,1,1, 10.530, 10525.354, 385.913, 52886.390 24/05/12,11:02:37,08,10,1, 11.8,1,1, 10.530, 10525.941, 385.796, 52887.876 24/05/12,11:02:37,09,10,1, 11.8,1,1, 10.530, 10526.024, 386.212, 52886.437 24/05/12,11:02:37,10,10,1, 11.8,1,1, 10.530, 10525.360, 385.970, 52887.215 24/05/12,11:02:37,11,10,1, 11.8,1,1, 10.530, 10526.556, 386.088, 52888.204 24/05/12,11:02:37,12,10,1, 11.8,1,1, 10.530, 10525.979, 386.152, 52886.641 24/05/12,11:02:37,13,10,1, 11.8,1,1, 10.530, 10525.890, 385.763, 52887.911 24/05/12,11:02:37,14,10,1, 11.8,1,1, 10.530, 10526.553, 386.026, 52887.238 24/05/12,11:02:37,15,10,1, 11.8,1,1, 10.530, 10525.299, 385.895, 52886.345 24/05/12,11:02:37,16,10,1, 11.8,1,1, 10.530, 10525.903, 385.811, 52887.918 24/05/12,11:02:37,17,10,1, 11.8,1,1, 10.530, 10525.967, 386.236, 52886.585 24/05/12,11:02:37,18,10,1, 11.8,1,1, 10.530, 10525.257, 385.946, 52887.361 24/05/12,11:02:37,19,10,1, 11.8,1,1, 10.530, 10526.508, 386.118, 52888.179 24/05/12,11:02:38,00,10,1, 11.9,1,1, 10.519, 10526.501, 386.118, 52888.179 24/05/12,11:02:38,01,10,1, 11.9,1,1, 10.519, 10525.588, 386.191, 52886.556 24/05/12,11:02:38,02,10,1, 11.9,1,1, 10.519, 10524.969, 385.990, 52887.409 24/05/12,11:02:38,03,10,1, 11.9,1,1, 10.519, 10526.278, 386.141, 52888.247 24/05/12,11:02:38,04,10,1, 11.9,1,1, 10.519, 10525.555, 386.154, 52886.624 24/05/12,11:02:38,05,10,1, 11.9,1,1, 10.519, 10525.514, 385.812, 52888.254 24/05/12,11:02:38,06,10,1, 11.9,1,1, 10.519, 10526.130, 386.078, 52887.312 24/05/12,11:02:38,07,10,1, 11.9,1,1, 10.519, 10524.899, 385.887, 52886.429 24/05/12,11:02:38,08,10,1, 11.9,1,1, 10.519, 10525.525, 385.905, 52887.967 24/05/12,11:02:38,09,10,1, 11.9,1,1, 10.519, 10525.568, 386.239, 52886.596 24/05/12,11:02:38,10,10,1, 11.9,1,1, 10.519, 10524.924, 386.001, 52887.466 24/05/12,11:02:38,11,10,1, 11.9,1,1, 10.519, 10526.187, 386.125, 52888.254 24/05/12,11:02:38,12,10,1, 11.9,1,1, 10.519, 10525.489, 386.197, 52886.772 24/05/12,11:02:38,13,10,1, 11.9,1,1, 10.519, 10525.447, 385.785, 52888.167 24/05/12,11:02:38,14,10,1, 11.9,1,1, 10.519, 10526.053, 386.023, 52887.256 24/05/12,11:02:38,15,10,1, 11.9,1,1, 10.519, 10524.845, 385.923, 52886.657 24/05/12,11:02:38,16,10,1, 11.9,1,1, 10.519, 10525.481, 385.853, 52888.009 24/05/12,11:02:38,17,10,1, 11.9,1,1, 10.519, 10525.572, 386.249, 52886.696 24/05/12,11:02:38,18,10,1, 11.9,1,1, 10.519, 10524.926, 385.957, 52887.378 24/05/12,11:02:38,19,10,1, 11.9,1,1, 10.519, 10526.139, 386.130, 52888.267 24/05/12,11:02:39,00,10,1, 11.9,1,1, 10.529, 10526.134, 386.130, 52888.267 24/05/12,11:02:39,01,10,1, 11.9,1,1, 10.529, 10525.174, 386.199, 52886.733 24/05/12,11:02:39,02,10,1, 11.9,1,1, 10.529, 10524.641, 385.970, 52887.649 24/05/12,11:02:39,03,10,1, 11.9,1,1, 10.529, 10525.792, 386.115, 52888.341 24/05/12,11:02:39,04,10,1, 11.9,1,1, 10.529, 10525.159, 386.184, 52886.906 24/05/12,11:02:39,05,10,1, 11.9,1,1, 10.529, 10525.079, 385.817, 52888.229 24/05/12,11:02:39,06,10,1, 11.9,1,1, 10.529, 10525.690, 386.040, 52887.406 24/05/12,11:02:39,07,10,1, 11.9,1,1, 10.529, 10524.516, 385.935, 52886.782 24/05/12,11:02:39,08,10,1, 11.9,1,1, 10.529, 10525.145, 385.866, 52888.178 24/05/12,11:02:39,09,10,1, 11.9,1,1, 10.529, 10525.170, 386.311, 52886.847 24/05/12,11:02:39,10,10,1, 11.9,1,1, 10.529, 10524.566, 385.954, 52887.585 24/05/12,11:02:39,11,10,1, 11.9,1,1, 10.529, 10525.781, 386.176, 52888.436 24/05/12,11:02:39,12,10,1, 11.9,1,1, 10.529, 10525.118, 386.145, 52886.942 24/05/12,11:02:39,13,10,1, 11.9,1,1, 10.529, 10525.062, 385.791, 52888.276 24/05/12,11:02:39,14,10,1, 11.9,1,1, 10.529, 10525.661, 386.054, 52887.448 24/05/12,11:02:39,15,10,1, 11.9,1,1, 10.529, 10524.447, 385.932, 52886.689 24/05/12,11:02:39,16,10,1, 11.9,1,1, 10.529, 10525.039, 385.881, 52888.098 24/05/12,11:02:39,17,10,1, 11.9,1,1, 10.529, 10525.121, 386.239, 52886.735 24/05/12,11:02:39,18,10,1, 11.9,1,1, 10.529, 10524.567, 386.004, 52887.603 24/05/12,11:02:39,19,10,1, 11.9,1,1, 10.529, 10525.745, 386.112, 52888.452 24/05/12,11:02:40,00,10,1, 11.9,1,1, 10.530, 10525.742, 386.112, 52888.452 24/05/12,11:02:40,01,10,1, 11.9,1,1, 10.530, 10524.734, 386.271, 52886.886 24/05/12,11:02:40,02,10,1, 11.9,1,1, 10.530, 10524.227, 385.943, 52887.662 24/05/12,11:02:40,03,10,1, 11.9,1,1, 10.530, 10525.389, 386.083, 52888.398 24/05/12,11:02:40,04,10,1, 11.9,1,1, 10.530, 10524.791, 386.158, 52886.917 24/05/12,11:02:40,05,10,1, 11.9,1,1, 10.530, 10524.720, 385.798, 52888.248 24/05/12,11:02:40,06,10,1, 11.9,1,1, 10.530, 10525.290, 386.037, 52887.531 24/05/12,11:02:40,07,10,1, 11.9,1,1, 10.530, 10524.151, 385.901, 52886.726 24/05/12,11:02:40,08,10,1, 11.9,1,1, 10.530, 10524.663, 385.826, 52888.135 24/05/12,11:02:40,09,10,1, 11.9,1,1, 10.530, 10524.733, 386.189, 52886.913 24/05/12,11:02:40,10,10,1, 11.9,1,1, 10.530, 10524.166, 385.964, 52887.705 24/05/12,11:02:40,11,10,1, 11.9,1,1, 10.530, 10525.308, 386.075, 52888.385 24/05/12,11:02:40,12,10,1, 11.9,1,1, 10.530, 10524.731, 386.182, 52887.034 24/05/12,11:02:40,13,10,1, 11.9,1,1, 10.530, 10524.670, 385.734, 52888.280 24/05/12,11:02:40,14,10,1, 11.9,1,1, 10.530, 10525.257, 386.020, 52887.581 24/05/12,11:02:40,15,10,1, 11.9,1,1, 10.530, 10524.080, 385.913, 52886.771 24/05/12,11:02:40,16,10,1, 11.9,1,1, 10.530, 10524.643, 385.851, 52888.187 24/05/12,11:02:40,17,10,1, 11.9,1,1, 10.530, 10524.729, 386.186, 52886.934 24/05/12,11:02:40,18,10,1, 11.9,1,1, 10.530, 10524.090, 385.983, 52887.639 24/05/12,11:02:40,19,10,1, 11.9,1,1, 10.530, 10525.285, 386.100, 52888.486 24/05/12,11:02:41,00,10,1, 11.9,1,1, 10.530, 10525.283, 386.100, 52888.486 24/05/12,11:02:41,01,10,1, 11.9,1,1, 10.530, 10524.394, 386.170, 52886.894 24/05/12,11:02:41,02,10,1, 11.9,1,1, 10.530, 10523.747, 385.963, 52887.689 24/05/12,11:02:41,03,10,1, 11.9,1,1, 10.530, 10524.958, 386.046, 52888.577 24/05/12,11:02:41,04,10,1, 11.9,1,1, 10.530, 10524.338, 386.218, 52886.988 24/05/12,11:02:41,05,10,1, 11.9,1,1, 10.530, 10524.288, 385.757, 52888.458 24/05/12,11:02:41,06,10,1, 11.9,1,1, 10.530, 10524.987, 386.044, 52887.799 24/05/12,11:02:41,07,10,1, 11.9,1,1, 10.530, 10523.705, 385.908, 52886.977 24/05/12,11:02:41,08,10,1, 11.9,1,1, 10.530, 10524.257, 385.783, 52888.349 24/05/12,11:02:41,09,10,1, 11.9,1,1, 10.530, 10524.350, 386.225, 52887.026 24/05/12,11:02:41,10,10,1, 11.9,1,1, 10.530, 10523.681, 385.962, 52887.869 24/05/12,11:02:41,11,10,1, 11.9,1,1, 10.530, 10524.929, 386.078, 52888.573 24/05/12,11:02:41,12,10,1, 11.9,1,1, 10.530, 10524.329, 386.166, 52887.085 24/05/12,11:02:41,13,10,1, 11.9,1,1, 10.530, 10524.287, 385.794, 52888.684 24/05/12,11:02:41,14,10,1, 11.9,1,1, 10.530, 10524.859, 386.001, 52887.724 24/05/12,11:02:41,15,10,1, 11.9,1,1, 10.530, 10523.650, 385.930, 52886.849 24/05/12,11:02:41,16,10,1, 11.9,1,1, 10.530, 10524.274, 385.799, 52888.354 24/05/12,11:02:41,17,10,1, 11.9,1,1, 10.530, 10524.295, 386.195, 52886.976 24/05/12,11:02:41,18,10,1, 11.9,1,1, 10.530, 10523.618, 385.968, 52887.783 24/05/12,11:02:41,19,10,1, 11.9,1,1, 10.530, 10524.863, 386.142, 52888.658 24/05/12,11:02:42,00,10,1, 11.9,1,1, 10.532, 10524.857, 386.142, 52888.658 24/05/12,11:02:42,01,10,1, 11.9,1,1, 10.532, 10523.913, 386.227, 52887.330 24/05/12,11:02:42,02,10,1, 11.9,1,1, 10.532, 10523.573, 385.959, 52888.164 24/05/12,11:02:42,03,10,1, 11.9,1,1, 10.532, 10524.324, 386.020, 52888.236 24/05/12,11:02:42,04,10,1, 11.9,1,1, 10.532, 10524.036, 386.233, 52887.740 24/05/12,11:02:42,05,10,1, 11.9,1,1, 10.532, 10524.047, 385.770, 52888.611 24/05/12,11:02:42,06,10,1, 11.9,1,1, 10.532, 10524.345, 386.035, 52887.716 24/05/12,11:02:42,07,10,1, 11.9,1,1, 10.532, 10523.593, 385.977, 52887.489 24/05/12,11:02:42,08,10,1, 11.9,1,1, 10.532, 10523.886, 385.716, 52888.116 24/05/12,11:02:42,09,10,1, 11.9,1,1, 10.532, 10523.842, 386.237, 52887.350 24/05/12,11:02:42,10,10,1, 11.9,1,1, 10.532, 10523.600, 385.956, 52887.996 24/05/12,11:02:42,11,10,1, 11.9,1,1, 10.532, 10524.319, 385.977, 52888.241 24/05/12,11:02:42,12,10,1, 11.9,1,1, 10.532, 10523.980, 386.228, 52887.703 24/05/12,11:02:42,13,10,1, 11.9,1,1, 10.532, 10523.990, 385.753, 52888.453 24/05/12,11:02:42,14,10,1, 11.9,1,1, 10.532, 10524.282, 386.002, 52887.659 24/05/12,11:02:42,15,10,1, 11.9,1,1, 10.532, 10523.587, 385.956, 52887.482 24/05/12,11:02:42,16,10,1, 11.9,1,1, 10.532, 10523.877, 385.741, 52888.264 24/05/12,11:02:42,17,10,1, 11.9,1,1, 10.532, 10523.792, 386.203, 52887.262 24/05/12,11:02:42,18,10,1, 11.9,1,1, 10.532, 10523.527, 385.960, 52888.031 24/05/12,11:02:42,19,10,1, 11.9,1,1, 10.532, 10524.265, 385.985, 52888.265 24/05/12,11:02:43,00,10,1, 11.9,1,1, 10.529, 10524.265, 385.985, 52888.265 24/05/12,11:02:43,01,10,1, 11.9,1,1, 10.529, 10523.548, 386.125, 52887.310 24/05/12,11:02:43,02,10,1, 11.9,1,1, 10.529, 10523.234, 385.922, 52888.188 24/05/12,11:02:43,03,10,1, 11.9,1,1, 10.529, 10524.003, 385.984, 52888.463 24/05/12,11:02:43,04,10,1, 11.9,1,1, 10.529, 10523.606, 386.171, 52887.681 24/05/12,11:02:43,05,10,1, 11.9,1,1, 10.529, 10523.708, 385.690, 52888.626 24/05/12,11:02:43,06,10,1, 11.9,1,1, 10.529, 10524.040, 385.969, 52887.816 24/05/12,11:02:43,07,10,1, 11.9,1,1, 10.529, 10523.216, 385.892, 52887.578 24/05/12,11:02:43,08,10,1, 11.9,1,1, 10.529, 10523.611, 385.670, 52888.305 24/05/12,11:02:43,09,10,1, 11.9,1,1, 10.529, 10523.508, 386.154, 52887.366 24/05/12,11:02:43,10,10,1, 11.9,1,1, 10.529, 10523.175, 385.916, 52888.097 24/05/12,11:02:43,11,10,1, 11.9,1,1, 10.529, 10523.940, 385.948, 52888.405 24/05/12,11:02:43,12,10,1, 11.9,1,1, 10.529, 10523.618, 386.178, 52887.753 24/05/12,11:02:43,13,10,1, 11.9,1,1, 10.529, 10523.710, 385.747, 52888.743 24/05/12,11:02:43,14,10,1, 11.9,1,1, 10.529, 10524.039, 385.900, 52887.889 24/05/12,11:02:43,15,10,1, 11.9,1,1, 10.529, 10523.221, 385.889, 52887.557 24/05/12,11:02:43,16,10,1, 11.9,1,1, 10.529, 10523.581, 385.658, 52888.247 24/05/12,11:02:43,17,10,1, 11.9,1,1, 10.529, 10523.504, 386.125, 52887.314 24/05/12,11:02:43,18,10,1, 11.9,1,1, 10.529, 10523.143, 385.888, 52888.094 24/05/12,11:02:43,19,10,1, 11.9,1,1, 10.529, 10523.924, 385.963, 52888.469 24/05/12,11:02:44,00,10,1, 11.9,1,1, 10.532, 10523.922, 385.963, 52888.469 24/05/12,11:02:44,01,10,1, 11.9,1,1, 10.532, 10523.238, 386.006, 52887.355 24/05/12,11:02:44,02,10,1, 11.9,1,1, 10.532, 10522.890, 385.861, 52888.145 24/05/12,11:02:44,03,10,1, 11.9,1,1, 10.532, 10523.679, 385.933, 52888.450 24/05/12,11:02:44,04,10,1, 11.9,1,1, 10.532, 10523.321, 386.108, 52887.747 24/05/12,11:02:44,05,10,1, 11.9,1,1, 10.532, 10523.431, 385.693, 52888.817 24/05/12,11:02:44,06,10,1, 11.9,1,1, 10.532, 10523.795, 385.884, 52887.995 24/05/12,11:02:44,07,10,1, 11.9,1,1, 10.532, 10522.928, 385.826, 52887.626 24/05/12,11:02:44,08,10,1, 11.9,1,1, 10.532, 10523.311, 385.597, 52888.379 24/05/12,11:02:44,09,10,1, 11.9,1,1, 10.532, 10523.212, 386.046, 52887.386 24/05/12,11:02:44,10,10,1, 11.9,1,1, 10.532, 10522.806, 385.831, 52888.193 24/05/12,11:02:44,11,10,1, 11.9,1,1, 10.532, 10523.702, 385.853, 52888.510 24/05/12,11:02:44,12,10,1, 11.9,1,1, 10.532, 10523.327, 386.090, 52887.830 24/05/12,11:02:44,13,10,1, 11.9,1,1, 10.532, 10523.365, 385.664, 52888.786 24/05/12,11:02:44,14,10,1, 11.9,1,1, 10.532, 10523.782, 385.870, 52888.088 24/05/12,11:02:44,15,10,1, 11.9,1,1, 10.532, 10522.948, 385.811, 52887.753 24/05/12,11:02:44,16,10,1, 11.9,1,1, 10.532, 10523.253, 385.541, 52888.392 24/05/12,11:02:44,17,10,1, 11.9,1,1, 10.532, 10523.171, 386.011, 52887.290 24/05/12,11:02:44,18,10,1, 11.9,1,1, 10.532, 10522.841, 385.824, 52888.149 24/05/12,11:02:44,19,10,1, 11.9,1,1, 10.532, 10523.610, 385.870, 52888.518 24/05/12,11:02:45,00,10,1, 11.9,1,1, 10.531, 10523.605, 385.870, 52888.518 24/05/12,11:02:45,01,10,1, 11.9,1,1, 10.531, 10522.997, 385.920, 52887.533 24/05/12,11:02:45,02,10,1, 11.9,1,1, 10.531, 10522.568, 385.695, 52888.193 24/05/12,11:02:45,03,10,1, 11.9,1,1, 10.531, 10523.349, 385.808, 52888.635 24/05/12,11:02:45,04,10,1, 11.9,1,1, 10.531, 10523.065, 386.019, 52887.929 24/05/12,11:02:45,05,10,1, 11.9,1,1, 10.531, 10523.085, 385.616, 52888.769 24/05/12,11:02:45,06,10,1, 11.9,1,1, 10.531, 10523.494, 385.783, 52888.108 24/05/12,11:02:45,07,10,1, 11.9,1,1, 10.531, 10522.742, 385.714, 52887.769 24/05/12,11:02:45,08,10,1, 11.9,1,1, 10.531, 10523.020, 385.473, 52888.451 24/05/12,11:02:45,09,10,1, 11.9,1,1, 10.531, 10522.890, 385.882, 52887.417 24/05/12,11:02:45,10,10,1, 11.9,1,1, 10.531, 10522.504, 385.677, 52888.054 24/05/12,11:02:45,11,10,1, 11.9,1,1, 10.531, 10523.323, 385.741, 52888.508 24/05/12,11:02:45,12,10,1, 11.9,1,1, 10.531, 10523.069, 386.064, 52887.834 24/05/12,11:02:45,13,10,1, 11.9,1,1, 10.531, 10523.096, 385.520, 52888.760 24/05/12,11:02:45,14,10,1, 11.9,1,1, 10.531, 10523.486, 385.747, 52888.225 24/05/12,11:02:45,15,10,1, 11.9,1,1, 10.531, 10522.716, 385.713, 52887.842 24/05/12,11:02:45,16,10,1, 11.9,1,1, 10.531, 10522.960, 385.420, 52888.441 24/05/12,11:02:45,17,10,1, 11.9,1,1, 10.531, 10522.905, 385.929, 52887.450 24/05/12,11:02:45,18,10,1, 11.9,1,1, 10.531, 10522.526, 385.663, 52888.214 24/05/12,11:02:45,19,10,1, 11.9,1,1, 10.531, 10523.341, 385.715, 52888.618 24/05/12,11:02:46,00,10,1, 11.9,1,1, 10.530, 10523.338, 385.715, 52888.618 24/05/12,11:02:46,01,10,1, 11.9,1,1, 10.530, 10522.560, 385.615, 52886.572 24/05/12,11:02:46,02,10,1, 11.9,1,1, 10.530, 10522.129, 385.677, 52888.720 24/05/12,11:02:46,03,10,1, 11.9,1,1, 10.530, 10523.570, 385.633, 52888.906 24/05/12,11:02:46,04,10,1, 11.9,1,1, 10.530, 10522.294, 385.788, 52887.069 24/05/12,11:02:46,05,10,1, 11.9,1,1, 10.530, 10523.034, 385.579, 52889.835 24/05/12,11:02:46,06,10,1, 11.9,1,1, 10.530, 10523.467, 385.532, 52887.802 24/05/12,11:02:46,07,10,1, 11.9,1,1, 10.530, 10521.993, 385.579, 52887.567 24/05/12,11:02:46,08,10,1, 11.9,1,1, 10.530, 10523.162, 385.398, 52889.296 24/05/12,11:02:46,09,10,1, 11.9,1,1, 10.530, 10522.509, 385.639, 52886.723 24/05/12,11:02:46,10,10,1, 11.9,1,1, 10.530, 10522.026, 385.656, 52888.715 24/05/12,11:02:46,11,10,1, 11.9,1,1, 10.530, 10523.508, 385.645, 52888.892 24/05/12,11:02:46,12,10,1, 11.9,1,1, 10.530, 10522.284, 385.766, 52887.185 24/05/12,11:02:46,13,10,1, 11.9,1,1, 10.530, 10522.994, 385.574, 52889.852 24/05/12,11:02:46,14,10,1, 11.9,1,1, 10.530, 10523.487, 385.536, 52887.828 24/05/12,11:02:46,15,10,1, 11.9,1,1, 10.530, 10521.952, 385.570, 52887.603 24/05/12,11:02:46,16,10,1, 11.9,1,1, 10.530, 10523.142, 385.431, 52889.310 24/05/12,11:02:46,17,10,1, 11.9,1,1, 10.530, 10522.537, 385.616, 52886.684 24/05/12,11:02:46,18,10,1, 11.9,1,1, 10.530, 10521.998, 385.631, 52888.716 24/05/12,11:02:46,19,10,1, 11.9,1,1, 10.530, 10523.520, 385.597, 52888.930 24/05/12,11:02:47,00,10,1, 11.9,1,1, 10.530, 10523.514, 385.597, 52888.930 24/05/12,11:02:47,01,10,1, 11.9,1,1, 10.530, 10522.379, 385.479, 52886.893 24/05/12,11:02:47,02,10,1, 11.9,1,1, 10.530, 10521.796, 385.493, 52888.689 24/05/12,11:02:47,03,10,1, 11.9,1,1, 10.530, 10523.237, 385.548, 52889.112 24/05/12,11:02:47,04,10,1, 11.9,1,1, 10.530, 10522.071, 385.607, 52887.303 24/05/12,11:02:47,05,10,1, 11.9,1,1, 10.530, 10522.719, 385.451, 52889.904 24/05/12,11:02:47,06,10,1, 11.9,1,1, 10.530, 10523.307, 385.411, 52888.070 24/05/12,11:02:47,07,10,1, 11.9,1,1, 10.530, 10521.826, 385.424, 52887.702 24/05/12,11:02:47,08,10,1, 11.9,1,1, 10.530, 10522.925, 385.254, 52889.388 24/05/12,11:02:47,09,10,1, 11.9,1,1, 10.530, 10522.310, 385.459, 52886.802 24/05/12,11:02:47,10,10,1, 11.9,1,1, 10.530, 10521.763, 385.442, 52888.694 24/05/12,11:02:47,11,10,1, 11.9,1,1, 10.530, 10523.202, 385.447, 52889.031 24/05/12,11:02:47,12,10,1, 11.9,1,1, 10.530, 10522.090, 385.657, 52887.339 24/05/12,11:02:47,13,10,1, 11.9,1,1, 10.530, 10522.665, 385.425, 52889.998 24/05/12,11:02:47,14,10,1, 11.9,1,1, 10.530, 10523.239, 385.389, 52888.043 24/05/12,11:02:47,15,10,1, 11.9,1,1, 10.530, 10521.804, 385.386, 52887.738 24/05/12,11:02:47,16,10,1, 11.9,1,1, 10.530, 10522.888, 385.195, 52889.512 24/05/12,11:02:47,17,10,1, 11.9,1,1, 10.530, 10522.284, 385.434, 52886.813 24/05/12,11:02:47,18,10,1, 11.9,1,1, 10.530, 10521.703, 385.458, 52888.721 24/05/12,11:02:47,19,10,1, 11.9,1,1, 10.530, 10523.131, 385.407, 52889.044 24/05/12,11:02:48,00,10,1, 11.9,1,1, 10.529, 10523.130, 385.407, 52889.044 24/05/12,11:02:48,01,10,1, 11.9,1,1, 10.529, 10522.136, 385.253, 52886.986 24/05/12,11:02:48,02,10,1, 11.9,1,1, 10.529, 10521.470, 385.351, 52888.668 24/05/12,11:02:48,03,10,1, 11.9,1,1, 10.529, 10522.899, 385.289, 52889.186 24/05/12,11:02:48,04,10,1, 11.9,1,1, 10.529, 10521.845, 385.505, 52887.281 24/05/12,11:02:48,05,10,1, 11.9,1,1, 10.529, 10522.401, 385.275, 52890.043 24/05/12,11:02:48,06,10,1, 11.9,1,1, 10.529, 10523.019, 385.230, 52888.236 24/05/12,11:02:48,07,10,1, 11.9,1,1, 10.529, 10521.563, 385.279, 52887.663 24/05/12,11:02:48,08,10,1, 11.9,1,1, 10.529, 10522.696, 385.073, 52889.643 24/05/12,11:02:48,09,10,1, 11.9,1,1, 10.529, 10522.118, 385.303, 52886.961 24/05/12,11:02:48,10,10,1, 11.9,1,1, 10.529, 10521.456, 385.310, 52888.582 24/05/12,11:02:48,11,10,1, 11.9,1,1, 10.529, 10522.839, 385.257, 52889.217 24/05/12,11:02:48,12,10,1, 11.9,1,1, 10.529, 10521.826, 385.471, 52887.304 24/05/12,11:02:48,13,10,1, 11.9,1,1, 10.529, 10522.331, 385.293, 52889.994 24/05/12,11:02:48,14,10,1, 11.9,1,1, 10.529, 10523.052, 385.237, 52888.236 24/05/12,11:02:48,15,10,1, 11.9,1,1, 10.529, 10521.550, 385.280, 52887.810 24/05/12,11:02:48,16,10,1, 11.9,1,1, 10.529, 10522.570, 385.037, 52889.613 24/05/12,11:02:48,17,10,1, 11.9,1,1, 10.529, 10522.088, 385.248, 52886.983 24/05/12,11:02:48,18,10,1, 11.9,1,1, 10.529, 10521.379, 385.294, 52888.619 24/05/12,11:02:48,19,10,1, 11.9,1,1, 10.529, 10522.831, 385.225, 52889.104 24/05/12,11:02:49,00,10,1, 11.8,1,1, 10.525, 10522.829, 385.225, 52889.104 24/05/12,11:02:49,01,10,1, 11.8,1,1, 10.525, 10521.935, 385.103, 52887.097 24/05/12,11:02:49,02,10,1, 11.8,1,1, 10.525, 10521.071, 385.149, 52888.392 24/05/12,11:02:49,03,10,1, 11.8,1,1, 10.525, 10522.566, 385.098, 52889.180 24/05/12,11:02:49,04,10,1, 11.8,1,1, 10.525, 10521.552, 385.257, 52887.263 24/05/12,11:02:49,05,10,1, 11.8,1,1, 10.525, 10521.928, 385.156, 52889.890 24/05/12,11:02:49,06,10,1, 11.8,1,1, 10.525, 10522.853, 385.098, 52888.449 24/05/12,11:02:49,07,10,1, 11.8,1,1, 10.525, 10521.376, 385.116, 52887.767 24/05/12,11:02:49,08,10,1, 11.8,1,1, 10.525, 10522.321, 384.838, 52889.719 24/05/12,11:02:49,09,10,1, 11.8,1,1, 10.525, 10521.959, 385.038, 52887.035 24/05/12,11:02:49,10,10,1, 11.8,1,1, 10.525, 10521.088, 385.110, 52888.465 24/05/12,11:02:49,11,10,1, 11.8,1,1, 10.525, 10522.456, 385.080, 52889.262 24/05/12,11:02:49,12,10,1, 11.8,1,1, 10.525, 10521.525, 385.353, 52887.174 24/05/12,11:02:49,13,10,1, 11.8,1,1, 10.525, 10521.910, 385.149, 52889.883 24/05/12,11:02:49,14,10,1, 11.8,1,1, 10.525, 10522.816, 385.042, 52888.640 24/05/12,11:02:49,15,10,1, 11.8,1,1, 10.525, 10521.341, 385.138, 52887.895 24/05/12,11:02:49,16,10,1, 11.8,1,1, 10.525, 10522.302, 384.860, 52889.780 24/05/12,11:02:49,17,10,1, 11.8,1,1, 10.525, 10521.949, 385.009, 52887.118 24/05/12,11:02:49,18,10,1, 11.8,1,1, 10.525, 10521.036, 385.087, 52888.426 24/05/12,11:02:49,19,10,1, 11.8,1,1, 10.525, 10522.447, 384.997, 52889.207 24/05/12,11:02:50,00,10,1, 11.9,1,1, 10.524, 10522.445, 384.997, 52889.207 24/05/12,11:02:50,01,10,1, 11.9,1,1, 10.524, 10521.771, 384.853, 52887.312 24/05/12,11:02:50,02,10,1, 11.9,1,1, 10.524, 10520.803, 384.943, 52888.360 24/05/12,11:02:50,03,10,1, 11.9,1,1, 10.524, 10522.114, 384.840, 52889.313 24/05/12,11:02:50,04,10,1, 11.9,1,1, 10.524, 10521.192, 385.134, 52887.126 24/05/12,11:02:50,05,10,1, 11.9,1,1, 10.524, 10521.489, 385.037, 52889.748 24/05/12,11:02:50,06,10,1, 11.9,1,1, 10.524, 10522.453, 384.936, 52888.866 24/05/12,11:02:50,07,10,1, 11.9,1,1, 10.524, 10521.068, 385.004, 52887.832 24/05/12,11:02:50,08,10,1, 11.9,1,1, 10.524, 10522.016, 384.794, 52889.935 24/05/12,11:02:50,09,10,1, 11.9,1,1, 10.524, 10521.756, 384.855, 52887.357 24/05/12,11:02:50,10,10,1, 11.9,1,1, 10.524, 10520.741, 384.873, 52888.285 24/05/12,11:02:50,11,10,1, 11.9,1,1, 10.524, 10522.050, 384.877, 52889.301 24/05/12,11:02:50,12,10,1, 11.9,1,1, 10.524, 10521.176, 385.150, 52887.211 24/05/12,11:02:50,13,10,1, 11.9,1,1, 10.524, 10521.399, 385.019, 52889.773 24/05/12,11:02:50,14,10,1, 11.9,1,1, 10.524, 10522.472, 384.935, 52888.775 24/05/12,11:02:50,15,10,1, 11.9,1,1, 10.524, 10521.087, 384.995, 52887.851 24/05/12,11:02:50,16,10,1, 11.9,1,1, 10.524, 10521.991, 384.709, 52889.973 24/05/12,11:02:50,17,10,1, 11.9,1,1, 10.524, 10521.804, 384.833, 52887.450 24/05/12,11:02:50,18,10,1, 11.9,1,1, 10.524, 10520.661, 384.845, 52888.377 24/05/12,11:02:50,19,10,1, 11.9,1,1, 10.524, 10522.040, 384.777, 52889.374 24/05/12,11:02:51,00,10,1, 11.9,1,1, 10.532, 10522.037, 384.777, 52889.374 24/05/12,11:02:51,01,10,1, 11.9,1,1, 10.532, 10521.273, 384.689, 52887.542 24/05/12,11:02:51,02,10,1, 11.9,1,1, 10.532, 10520.711, 384.777, 52888.857 24/05/12,11:02:51,03,10,1, 11.9,1,1, 10.532, 10521.577, 384.513, 52888.823 24/05/12,11:02:51,04,10,1, 11.9,1,1, 10.532, 10520.738, 384.938, 52887.475 24/05/12,11:02:51,05,10,1, 11.9,1,1, 10.532, 10521.266, 384.830, 52889.848 24/05/12,11:02:51,06,10,1, 11.9,1,1, 10.532, 10521.850, 384.669, 52888.422 24/05/12,11:02:51,07,10,1, 11.9,1,1, 10.532, 10520.941, 384.953, 52888.435 24/05/12,11:02:51,08,10,1, 11.9,1,1, 10.532, 10521.803, 384.494, 52889.749 24/05/12,11:02:51,09,10,1, 11.9,1,1, 10.532, 10521.347, 384.616, 52887.479 24/05/12,11:02:51,10,10,1, 11.9,1,1, 10.532, 10520.733, 384.744, 52888.855 24/05/12,11:02:51,11,10,1, 11.9,1,1, 10.532, 10521.628, 384.510, 52888.859 24/05/12,11:02:51,12,10,1, 11.9,1,1, 10.532, 10520.761, 384.935, 52887.488 24/05/12,11:02:51,13,10,1, 11.9,1,1, 10.532, 10521.241, 384.821, 52889.825 24/05/12,11:02:51,14,10,1, 11.9,1,1, 10.532, 10521.840, 384.653, 52888.584 24/05/12,11:02:51,15,10,1, 11.9,1,1, 10.532, 10520.931, 384.923, 52888.416 24/05/12,11:02:51,16,10,1, 11.9,1,1, 10.532, 10521.785, 384.489, 52889.850 24/05/12,11:02:51,17,10,1, 11.9,1,1, 10.532, 10521.291, 384.593, 52887.578 24/05/12,11:02:51,18,10,1, 11.9,1,1, 10.532, 10520.650, 384.760, 52888.778 24/05/12,11:02:51,19,10,1, 11.9,1,1, 10.532, 10521.563, 384.456, 52888.832 24/05/12,11:02:52,00,10,1, 11.9,1,1, 10.531, 10521.561, 384.456, 52888.832 24/05/12,11:02:52,01,10,1, 11.9,1,1, 10.531, 10521.167, 384.401, 52887.744 24/05/12,11:02:52,02,10,1, 11.9,1,1, 10.531, 10520.443, 384.522, 52888.802 24/05/12,11:02:52,03,10,1, 11.9,1,1, 10.531, 10521.376, 384.238, 52889.041 24/05/12,11:02:52,04,10,1, 11.9,1,1, 10.531, 10520.443, 384.681, 52887.511 24/05/12,11:02:52,05,10,1, 11.9,1,1, 10.531, 10520.808, 384.583, 52889.773 24/05/12,11:02:52,06,10,1, 11.9,1,1, 10.531, 10521.510, 384.480, 52888.630 24/05/12,11:02:52,07,10,1, 11.9,1,1, 10.531, 10520.654, 384.760, 52888.476 24/05/12,11:02:52,08,10,1, 11.9,1,1, 10.531, 10521.482, 384.379, 52890.108 24/05/12,11:02:52,09,10,1, 11.9,1,1, 10.531, 10521.150, 384.311, 52887.749 24/05/12,11:02:52,10,10,1, 11.9,1,1, 10.531, 10520.427, 384.577, 52888.848 24/05/12,11:02:52,11,10,1, 11.9,1,1, 10.531, 10521.288, 384.238, 52889.097 24/05/12,11:02:52,12,10,1, 11.9,1,1, 10.531, 10520.463, 384.621, 52887.475 24/05/12,11:02:52,13,10,1, 11.9,1,1, 10.531, 10520.793, 384.611, 52889.810 24/05/12,11:02:52,14,10,1, 11.9,1,1, 10.531, 10521.480, 384.438, 52888.662 24/05/12,11:02:52,15,10,1, 11.9,1,1, 10.531, 10520.605, 384.752, 52888.407 24/05/12,11:02:52,16,10,1, 11.9,1,1, 10.531, 10521.485, 384.343, 52890.101 24/05/12,11:02:52,17,10,1, 11.9,1,1, 10.531, 10521.139, 384.364, 52887.813 24/05/12,11:02:52,18,10,1, 11.9,1,1, 10.531, 10520.413, 384.513, 52888.766 24/05/12,11:02:52,19,10,1, 11.9,1,1, 10.531, 10521.278, 384.201, 52889.080 24/05/12,11:02:53,00,10,1, 12.0,1,1, 10.530, 10521.277, 384.201, 52889.080 24/05/12,11:02:53,01,10,1, 12.0,1,1, 10.530, 10521.119, 384.083, 52887.724 24/05/12,11:02:53,02,10,1, 12.0,1,1, 10.530, 10519.951, 384.279, 52888.743 24/05/12,11:02:53,03,10,1, 12.0,1,1, 10.530, 10521.381, 384.027, 52889.743 24/05/12,11:02:53,04,10,1, 12.0,1,1, 10.530, 10520.112, 384.241, 52887.004 24/05/12,11:02:53,05,10,1, 12.0,1,1, 10.530, 10520.289, 384.400, 52890.031 24/05/12,11:02:53,06,10,1, 12.0,1,1, 10.530, 10521.456, 384.170, 52888.928 24/05/12,11:02:53,07,10,1, 12.0,1,1, 10.530, 10520.115, 384.425, 52887.985 24/05/12,11:02:53,08,10,1, 12.0,1,1, 10.530, 10521.241, 384.201, 52890.751 24/05/12,11:02:53,09,10,1, 12.0,1,1, 10.530, 10521.144, 384.079, 52887.783 24/05/12,11:02:53,10,10,1, 12.0,1,1, 10.530, 10519.973, 384.261, 52888.774 24/05/12,11:02:53,11,10,1, 12.0,1,1, 10.530, 10521.321, 384.028, 52889.772 24/05/12,11:02:53,12,10,1, 12.0,1,1, 10.530, 10520.117, 384.191, 52886.925 24/05/12,11:02:53,13,10,1, 12.0,1,1, 10.530, 10520.286, 384.343, 52889.899 24/05/12,11:02:53,14,10,1, 12.0,1,1, 10.530, 10521.472, 384.168, 52888.949 24/05/12,11:02:53,15,10,1, 12.0,1,1, 10.530, 10520.026, 384.406, 52887.889 24/05/12,11:02:53,16,10,1, 12.0,1,1, 10.530, 10521.213, 384.203, 52890.782 24/05/12,11:02:53,17,10,1, 12.0,1,1, 10.530, 10521.148, 384.066, 52887.735 24/05/12,11:02:53,18,10,1, 12.0,1,1, 10.530, 10519.929, 384.237, 52888.641 24/05/12,11:02:53,19,10,1, 12.0,1,1, 10.530, 10521.331, 383.974, 52889.734 24/05/12,11:02:54,00,10,1, 11.9,1,1, 10.521, 10521.327, 383.974, 52889.734 24/05/12,11:02:54,01,10,1, 11.9,1,1, 10.521, 10521.192, 383.964, 52888.739 24/05/12,11:02:54,02,10,1, 11.9,1,1, 10.521, 10519.593, 384.019, 52888.069 24/05/12,11:02:54,03,10,1, 11.9,1,1, 10.521, 10521.076, 383.829, 52890.368 24/05/12,11:02:54,04,10,1, 11.9,1,1, 10.521, 10520.227, 383.918, 52886.886 24/05/12,11:02:54,05,10,1, 11.9,1,1, 10.521, 10519.546, 384.088, 52889.237 24/05/12,11:02:54,06,10,1, 11.9,1,1, 10.521, 10521.311, 384.025, 52889.668 24/05/12,11:02:54,07,10,1, 11.9,1,1, 10.521, 10519.827, 384.134, 52887.323 24/05/12,11:02:54,08,10,1, 11.9,1,1, 10.521, 10520.589, 384.071, 52890.928 24/05/12,11:02:54,09,10,1, 11.9,1,1, 10.521, 10521.330, 383.911, 52888.402 24/05/12,11:02:54,10,10,1, 11.9,1,1, 10.521, 10519.472, 384.037, 52888.105 24/05/12,11:02:54,11,10,1, 11.9,1,1, 10.521, 10521.020, 383.872, 52890.564 24/05/12,11:02:54,12,10,1, 11.9,1,1, 10.521, 10520.209, 383.917, 52886.961 24/05/12,11:02:54,13,10,1, 11.9,1,1, 10.521, 10519.537, 384.047, 52889.276 24/05/12,11:02:54,14,10,1, 11.9,1,1, 10.521, 10521.311, 383.961, 52889.755 24/05/12,11:02:54,15,10,1, 11.9,1,1, 10.521, 10519.760, 384.130, 52887.361 24/05/12,11:02:54,16,10,1, 11.9,1,1, 10.521, 10520.578, 384.071, 52890.859 24/05/12,11:02:54,17,10,1, 11.9,1,1, 10.521, 10521.315, 383.895, 52888.515 24/05/12,11:02:54,18,10,1, 11.9,1,1, 10.521, 10519.527, 383.991, 52888.068 24/05/12,11:02:54,19,10,1, 11.9,1,1, 10.521, 10520.992, 383.805, 52890.511 24/05/12,11:02:55,00,10,1, 11.9,1,1, 10.533, 10520.985, 383.805, 52890.511 24/05/12,11:02:55,01,10,1, 11.9,1,1, 10.533, 10521.235, 383.743, 52888.769 24/05/12,11:02:55,02,10,1, 11.9,1,1, 10.533, 10519.402, 383.834, 52888.085 24/05/12,11:02:55,03,10,1, 11.9,1,1, 10.533, 10520.795, 383.602, 52890.734 24/05/12,11:02:55,04,10,1, 11.9,1,1, 10.533, 10520.124, 383.694, 52887.193 24/05/12,11:02:55,05,10,1, 11.9,1,1, 10.533, 10519.181, 383.892, 52889.221 24/05/12,11:02:55,06,10,1, 11.9,1,1, 10.533, 10520.997, 383.754, 52889.872 24/05/12,11:02:55,07,10,1, 11.9,1,1, 10.533, 10519.530, 383.914, 52887.264 24/05/12,11:02:55,08,10,1, 11.9,1,1, 10.533, 10520.161, 383.914, 52890.832 24/05/12,11:02:55,09,10,1, 11.9,1,1, 10.533, 10521.138, 383.694, 52888.856 24/05/12,11:02:55,10,10,1, 11.9,1,1, 10.533, 10519.348, 383.830, 52888.077 24/05/12,11:02:55,11,10,1, 11.9,1,1, 10.533, 10520.781, 383.626, 52890.791 24/05/12,11:02:55,12,10,1, 11.9,1,1, 10.533, 10520.092, 383.625, 52887.158 24/05/12,11:02:55,13,10,1, 11.9,1,1, 10.533, 10519.114, 383.791, 52889.036 24/05/12,11:02:55,14,10,1, 11.9,1,1, 10.533, 10520.965, 383.754, 52889.828 24/05/12,11:02:55,15,10,1, 11.9,1,1, 10.533, 10519.538, 383.921, 52887.277 24/05/12,11:02:55,16,10,1, 11.9,1,1, 10.533, 10520.176, 383.877, 52890.789 24/05/12,11:02:55,17,10,1, 11.9,1,1, 10.533, 10521.204, 383.711, 52888.943 24/05/12,11:02:55,18,10,1, 11.9,1,1, 10.533, 10519.341, 383.803, 52888.120 24/05/12,11:02:55,19,10,1, 11.9,1,1, 10.533, 10520.692, 383.619, 52890.667 24/05/12,11:02:56,00,10,1, 11.9,1,1, 10.529, 10520.685, 383.619, 52890.667 24/05/12,11:02:56,01,10,1, 11.9,1,1, 10.529, 10521.034, 383.705, 52890.039 24/05/12,11:02:56,02,10,1, 11.9,1,1, 10.529, 10519.284, 383.566, 52887.045 24/05/12,11:02:56,03,10,1, 11.9,1,1, 10.529, 10520.561, 383.450, 52890.716 24/05/12,11:02:56,04,10,1, 11.9,1,1, 10.529, 10520.135, 383.482, 52887.436 24/05/12,11:02:56,05,10,1, 11.9,1,1, 10.529, 10518.856, 383.625, 52888.837 24/05/12,11:02:56,06,10,1, 11.9,1,1, 10.529, 10520.652, 383.562, 52889.942 24/05/12,11:02:56,07,10,1, 11.9,1,1, 10.529, 10519.352, 383.699, 52887.231 24/05/12,11:02:56,08,10,1, 11.9,1,1, 10.529, 10519.794, 383.779, 52890.626 24/05/12,11:02:56,09,10,1, 11.9,1,1, 10.529, 10520.961, 383.561, 52889.180 24/05/12,11:02:56,10,10,1, 11.9,1,1, 10.529, 10519.174, 383.698, 52888.030 24/05/12,11:02:56,11,10,1, 11.9,1,1, 10.529, 10520.515, 383.518, 52890.980 24/05/12,11:02:56,12,10,1, 11.9,1,1, 10.529, 10520.078, 383.478, 52887.521 24/05/12,11:02:56,13,10,1, 11.9,1,1, 10.529, 10518.886, 383.636, 52888.963 24/05/12,11:02:56,14,10,1, 11.9,1,1, 10.529, 10520.663, 383.544, 52890.182 24/05/12,11:02:56,15,10,1, 11.9,1,1, 10.529, 10519.304, 383.719, 52887.247 24/05/12,11:02:56,16,10,1, 11.9,1,1, 10.529, 10519.663, 383.709, 52890.620 24/05/12,11:02:56,17,10,1, 11.9,1,1, 10.529, 10520.944, 383.605, 52889.128 24/05/12,11:02:56,18,10,1, 11.9,1,1, 10.529, 10519.176, 383.618, 52887.986 24/05/12,11:02:56,19,10,1, 11.9,1,1, 10.529, 10520.477, 383.453, 52890.865 24/05/12,11:02:57,00,10,1, 12.0,1,1, 10.530, 10520.476, 383.453, 52890.865 24/05/12,11:02:57,01,10,1, 12.0,1,1, 10.530, 10520.700, 383.432, 52889.439 24/05/12,11:02:57,02,10,1, 12.0,1,1, 10.530, 10518.985, 383.570, 52888.025 24/05/12,11:02:57,03,10,1, 12.0,1,1, 10.530, 10520.207, 383.365, 52891.010 24/05/12,11:02:57,04,10,1, 12.0,1,1, 10.530, 10520.012, 383.272, 52887.703 24/05/12,11:02:57,05,10,1, 12.0,1,1, 10.530, 10518.666, 383.491, 52888.809 24/05/12,11:02:57,06,10,1, 12.0,1,1, 10.530, 10520.313, 383.331, 52890.190 24/05/12,11:02:57,07,10,1, 12.0,1,1, 10.530, 10519.141, 383.547, 52887.401 24/05/12,11:02:57,08,10,1, 12.0,1,1, 10.530, 10519.472, 383.552, 52890.246 24/05/12,11:02:57,09,10,1, 12.0,1,1, 10.530, 10520.293, 383.442, 52889.516 24/05/12,11:02:57,10,10,1, 12.0,1,1, 10.530, 10519.307, 383.614, 52888.628 24/05/12,11:02:57,11,10,1, 12.0,1,1, 10.530, 10519.923, 383.311, 52890.272 24/05/12,11:02:57,12,10,1, 12.0,1,1, 10.530, 10519.977, 383.470, 52888.590 24/05/12,11:02:57,13,10,1, 12.0,1,1, 10.530, 10519.096, 383.431, 52889.088 24/05/12,11:02:57,14,10,1, 12.0,1,1, 10.530, 10519.933, 383.259, 52889.868 24/05/12,11:02:57,15,10,1, 12.0,1,1, 10.530, 10519.445, 383.602, 52888.336 24/05/12,11:02:57,16,10,1, 12.0,1,1, 10.530, 10519.333, 383.404, 52889.910 24/05/12,11:02:57,17,10,1, 12.0,1,1, 10.530, 10520.200, 383.440, 52889.489 24/05/12,11:02:57,18,10,1, 12.0,1,1, 10.530, 10519.354, 383.603, 52888.641 24/05/12,11:02:57,19,10,1, 12.0,1,1, 10.530, 10519.858, 383.271, 52890.140 24/05/12,11:02:58,00,10,1, 12.0,1,1, 10.521, 10519.850, 383.271, 52890.140 24/05/12,11:02:58,01,10,1, 12.0,1,1, 10.521, 10519.735, 383.320, 52889.599 24/05/12,11:02:58,02,10,1, 12.0,1,1, 10.521, 10519.473, 383.577, 52889.263 24/05/12,11:02:58,03,10,1, 12.0,1,1, 10.521, 10519.416, 383.085, 52889.830 24/05/12,11:02:58,04,10,1, 12.0,1,1, 10.521, 10519.709, 383.399, 52889.243 24/05/12,11:02:58,05,10,1, 12.0,1,1, 10.521, 10519.111, 383.346, 52889.083 24/05/12,11:02:58,06,10,1, 12.0,1,1, 10.521, 10519.403, 383.022, 52889.477 24/05/12,11:02:58,07,10,1, 12.0,1,1, 10.521, 10519.422, 383.541, 52888.883 24/05/12,11:02:58,08,10,1, 12.0,1,1, 10.521, 10519.160, 383.222, 52889.612 24/05/12,11:02:58,09,10,1, 12.0,1,1, 10.521, 10519.659, 383.270, 52889.580 24/05/12,11:02:58,10,10,1, 12.0,1,1, 10.521, 10519.454, 383.525, 52889.196 24/05/12,11:02:58,11,10,1, 12.0,1,1, 10.521, 10519.524, 383.096, 52889.726 24/05/12,11:02:58,12,10,1, 12.0,1,1, 10.521, 10519.696, 383.357, 52889.202 24/05/12,11:02:58,13,10,1, 12.0,1,1, 10.521, 10519.144, 383.329, 52889.154 24/05/12,11:02:58,14,10,1, 12.0,1,1, 10.521, 10519.386, 383.006, 52889.502 24/05/12,11:02:58,15,10,1, 12.0,1,1, 10.521, 10519.356, 383.518, 52888.832 24/05/12,11:02:58,16,10,1, 12.0,1,1, 10.521, 10519.139, 383.230, 52889.413 24/05/12,11:02:58,17,10,1, 12.0,1,1, 10.521, 10519.615, 383.231, 52889.548 24/05/12,11:02:58,18,10,1, 12.0,1,1, 10.521, 10519.481, 383.555, 52889.242 24/05/12,11:02:58,19,10,1, 12.0,1,1, 10.521, 10519.405, 383.073, 52889.737 24/05/12,11:02:59,00,10,1, 11.9,1,1, 10.523, 10519.400, 383.073, 52889.737 24/05/12,11:02:59,01,10,1, 11.9,1,1, 10.523, 10519.458, 383.093, 52889.726 24/05/12,11:02:59,02,10,1, 11.9,1,1, 10.523, 10519.301, 383.425, 52889.267 24/05/12,11:02:59,03,10,1, 11.9,1,1, 10.523, 10519.230, 382.904, 52889.869 24/05/12,11:02:59,04,10,1, 11.9,1,1, 10.523, 10519.577, 383.242, 52889.401 24/05/12,11:02:59,05,10,1, 11.9,1,1, 10.523, 10519.102, 383.158, 52889.157 24/05/12,11:02:59,06,10,1, 11.9,1,1, 10.523, 10519.262, 382.815, 52889.599 24/05/12,11:02:59,07,10,1, 11.9,1,1, 10.523, 10519.278, 383.342, 52889.142 24/05/12,11:02:59,08,10,1, 11.9,1,1, 10.523, 10518.955, 383.072, 52889.513 24/05/12,11:02:59,09,10,1, 11.9,1,1, 10.523, 10519.430, 383.102, 52889.741 24/05/12,11:02:59,10,10,1, 11.9,1,1, 10.523, 10519.311, 383.433, 52889.323 24/05/12,11:02:59,11,10,1, 11.9,1,1, 10.523, 10519.267, 382.930, 52889.863 24/05/12,11:02:59,12,10,1, 11.9,1,1, 10.523, 10519.590, 383.190, 52889.420 24/05/12,11:02:59,13,10,1, 11.9,1,1, 10.523, 10519.065, 383.177, 52889.213 24/05/12,11:02:59,14,10,1, 11.9,1,1, 10.523, 10519.224, 382.841, 52889.567 24/05/12,11:02:59,15,10,1, 11.9,1,1, 10.523, 10519.259, 383.345, 52889.042 24/05/12,11:02:59,16,10,1, 11.9,1,1, 10.523, 10518.931, 383.055, 52889.493 24/05/12,11:02:59,17,10,1, 11.9,1,1, 10.523, 10519.426, 383.080, 52889.627 24/05/12,11:02:59,18,10,1, 11.9,1,1, 10.523, 10519.328, 383.412, 52889.351 24/05/12,11:02:59,19,10,1, 11.9,1,1, 10.523, 10519.251, 382.934, 52889.859 24/05/12,11:03:00,00,10,1, 11.9,1,1, 10.529, 10519.249, 382.934, 52889.859 24/05/12,11:03:00,01,10,1, 11.9,1,1, 10.529, 10519.325, 382.849, 52889.721 24/05/12,11:03:00,02,10,1, 11.9,1,1, 10.529, 10519.133, 383.250, 52889.385 24/05/12,11:03:00,03,10,1, 11.9,1,1, 10.529, 10519.101, 382.801, 52889.835 24/05/12,11:03:00,04,10,1, 11.9,1,1, 10.529, 10519.456, 382.983, 52889.444 24/05/12,11:03:00,05,10,1, 11.9,1,1, 10.529, 10519.014, 383.035, 52889.386 24/05/12,11:03:00,06,10,1, 11.9,1,1, 10.529, 10519.124, 382.626, 52889.828 24/05/12,11:03:00,07,10,1, 11.9,1,1, 10.529, 10519.074, 383.076, 52889.041 24/05/12,11:03:00,08,10,1, 11.9,1,1, 10.529, 10518.578, 382.892, 52889.451 24/05/12,11:03:00,09,10,1, 11.9,1,1, 10.529, 10519.554, 382.908, 52890.000 24/05/12,11:03:00,10,10,1, 11.9,1,1, 10.529, 10518.830, 383.067, 52888.552 24/05/12,11:03:00,11,10,1, 11.9,1,1, 10.529, 10519.295, 382.839, 52890.703 24/05/12,11:03:00,12,10,1, 11.9,1,1, 10.529, 10519.741, 382.791, 52889.017 24/05/12,11:03:00,13,10,1, 11.9,1,1, 10.529, 10518.522, 382.919, 52888.838 24/05/12,11:03:00,14,10,1, 11.9,1,1, 10.529, 10519.481, 382.680, 52890.267 24/05/12,11:03:00,15,10,1, 11.9,1,1, 10.529, 10518.872, 382.939, 52888.086 24/05/12,11:03:00,16,10,1, 11.9,1,1, 10.529, 10518.441, 382.943, 52889.876 24/05/12,11:03:00,17,10,1, 11.9,1,1, 10.529, 10519.664, 382.880, 52889.852 24/05/12,11:03:00,18,10,1, 11.9,1,1, 10.529, 10518.728, 383.124, 52888.494 24/05/12,11:03:00,19,10,1, 11.9,1,1, 10.529, 10519.309, 382.880, 52890.885 24/05/12,11:03:01,00,09,1, 12.0,1,1, 10.530, 10519.308, 382.880, 52890.885 24/05/12,11:03:01,01,09,1, 12.0,1,1, 10.530, 10519.553, 382.671, 52889.940 24/05/12,11:03:01,02,09,1, 12.0,1,1, 10.530, 10518.658, 382.971, 52888.491 24/05/12,11:03:01,03,09,1, 12.0,1,1, 10.530, 10519.179, 382.706, 52890.951 24/05/12,11:03:01,04,09,1, 12.0,1,1, 10.530, 10519.705, 382.669, 52889.173 24/05/12,11:03:01,05,09,1, 12.0,1,1, 10.530, 10518.467, 382.706, 52888.902 24/05/12,11:03:01,06,09,1, 12.0,1,1, 10.530, 10519.374, 382.470, 52890.449 24/05/12,11:03:01,07,09,1, 12.0,1,1, 10.530, 10518.853, 382.720, 52888.087 24/05/12,11:03:01,08,09,1, 12.0,1,1, 10.530, 10518.319, 382.747, 52889.669 24/05/12,11:03:01,09,09,1, 12.0,1,1, 10.530, 10519.543, 382.633, 52890.001 24/05/12,11:03:01,10,09,1, 12.0,1,1, 10.530, 10518.602, 382.915, 52888.491 24/05/12,11:03:01,11,09,1, 12.0,1,1, 10.530, 10519.152, 382.620, 52890.777 24/05/12,11:03:01,12,09,1, 12.0,1,1, 10.530, 10519.704, 382.640, 52889.285 24/05/12,11:03:01,13,09,1, 12.0,1,1, 10.530, 10518.440, 382.702, 52888.925 24/05/12,11:03:01,14,09,1, 12.0,1,1, 10.530, 10519.413, 382.414, 52890.476 24/05/12,11:03:01,15,09,1, 12.0,1,1, 10.530, 10518.882, 382.653, 52888.168 24/05/12,11:03:01,16,09,1, 12.0,1,1, 10.530, 10518.281, 382.711, 52889.665 24/05/12,11:03:01,17,09,1, 12.0,1,1, 10.530, 10519.521, 382.663, 52890.105 24/05/12,11:03:01,18,09,1, 12.0,1,1, 10.530, 10518.655, 382.874, 52888.533 24/05/12,11:03:01,19,09,1, 12.0,1,1, 10.530, 10519.107, 382.673, 52890.783 24/05/12,11:03:02,00,09,1, 12.0,1,1, 10.522, 10519.099, 382.673, 52890.783 24/05/12,11:03:02,01,09,1, 12.0,1,1, 10.522, 10519.285, 382.405, 52890.041 24/05/12,11:03:02,02,09,1, 12.0,1,1, 10.522, 10518.414, 382.680, 52888.317 24/05/12,11:03:02,03,09,1, 12.0,1,1, 10.522, 10518.896, 382.548, 52890.855 24/05/12,11:03:02,04,09,1, 12.0,1,1, 10.522, 10519.583, 382.421, 52889.526 24/05/12,11:03:02,05,09,1, 12.0,1,1, 10.522, 10518.362, 382.596, 52888.946 24/05/12,11:03:02,06,09,1, 12.0,1,1, 10.522, 10519.180, 382.222, 52890.572 24/05/12,11:03:02,07,09,1, 12.0,1,1, 10.522, 10518.818, 382.466, 52888.252 24/05/12,11:03:02,08,09,1, 12.0,1,1, 10.522, 10518.081, 382.478, 52889.470 24/05/12,11:03:02,09,09,1, 12.0,1,1, 10.522, 10519.284, 382.414, 52890.109 24/05/12,11:03:02,10,09,1, 12.0,1,1, 10.522, 10518.446, 382.652, 52888.427 24/05/12,11:03:02,11,09,1, 12.0,1,1, 10.522, 10518.848, 382.510, 52890.814 24/05/12,11:03:02,12,09,1, 12.0,1,1, 10.522, 10519.596, 382.421, 52889.506 24/05/12,11:03:02,13,09,1, 12.0,1,1, 10.522, 10518.366, 382.555, 52888.974 24/05/12,11:03:02,14,09,1, 12.0,1,1, 10.522, 10519.211, 382.247, 52890.657 24/05/12,11:03:02,15,09,1, 12.0,1,1, 10.522, 10518.816, 382.432, 52888.218 24/05/12,11:03:02,16,09,1, 12.0,1,1, 10.522, 10518.098, 382.505, 52889.578 24/05/12,11:03:02,17,09,1, 12.0,1,1, 10.522, 10519.271, 382.326, 52890.043 24/05/12,11:03:02,18,09,1, 12.0,1,1, 10.522, 10518.446, 382.727, 52888.416 24/05/12,11:03:02,19,09,1, 12.0,1,1, 10.522, 10518.799, 382.470, 52890.757 24/05/12,11:03:03,00,10,1, 11.9,1,1, 10.524, 10518.799, 382.470, 52890.757 24/05/12,11:03:03,01,10,1, 11.9,1,1, 10.524, 10519.062, 382.224, 52890.225 24/05/12,11:03:03,02,10,1, 11.9,1,1, 10.524, 10518.251, 382.527, 52888.369 24/05/12,11:03:03,03,10,1, 11.9,1,1, 10.524, 10518.501, 382.383, 52890.596 24/05/12,11:03:03,04,10,1, 11.9,1,1, 10.524, 10519.435, 382.283, 52889.613 24/05/12,11:03:03,05,10,1, 11.9,1,1, 10.524, 10518.271, 382.395, 52888.986 24/05/12,11:03:03,06,10,1, 11.9,1,1, 10.524, 10518.994, 382.130, 52890.684 24/05/12,11:03:03,07,10,1, 11.9,1,1, 10.524, 10518.715, 382.191, 52888.412 24/05/12,11:03:03,08,10,1, 11.9,1,1, 10.524, 10517.848, 382.301, 52889.444 24/05/12,11:03:03,09,10,1, 11.9,1,1, 10.524, 10519.012, 382.189, 52890.106 24/05/12,11:03:03,10,10,1, 11.9,1,1, 10.524, 10518.239, 382.504, 52888.303 24/05/12,11:03:03,11,10,1, 11.9,1,1, 10.524, 10518.474, 382.304, 52890.639 24/05/12,11:03:03,12,10,1, 11.9,1,1, 10.524, 10519.385, 382.292, 52889.737 24/05/12,11:03:03,13,10,1, 11.9,1,1, 10.524, 10518.178, 382.455, 52888.973 24/05/12,11:03:03,14,10,1, 11.9,1,1, 10.524, 10518.996, 382.069, 52890.744 24/05/12,11:03:03,15,10,1, 11.9,1,1, 10.524, 10518.692, 382.224, 52888.470 24/05/12,11:03:03,16,10,1, 11.9,1,1, 10.524, 10517.800, 382.323, 52889.481 24/05/12,11:03:03,17,10,1, 11.9,1,1, 10.524, 10519.022, 382.201, 52890.182 24/05/12,11:03:03,18,10,1, 11.9,1,1, 10.524, 10518.144, 382.469, 52888.358 24/05/12,11:03:03,19,10,1, 11.9,1,1, 10.524, 10518.427, 382.380, 52890.785 24/05/12,11:03:04,00,10,1, 11.9,1,1, 10.534, 10518.423, 382.380, 52890.785 24/05/12,11:03:04,01,10,1, 11.9,1,1, 10.534, 10518.776, 382.077, 52890.583 24/05/12,11:03:04,02,10,1, 11.9,1,1, 10.534, 10518.040, 382.332, 52888.318 24/05/12,11:03:04,03,10,1, 11.9,1,1, 10.534, 10518.021, 382.223, 52890.566 24/05/12,11:03:04,04,10,1, 11.9,1,1, 10.534, 10519.213, 382.212, 52890.097 24/05/12,11:03:04,05,10,1, 11.9,1,1, 10.534, 10517.969, 382.281, 52888.843 24/05/12,11:03:04,06,10,1, 11.9,1,1, 10.534, 10518.676, 382.014, 52891.057 24/05/12,11:03:04,07,10,1, 11.9,1,1, 10.534, 10518.739, 382.057, 52888.685 24/05/12,11:03:04,08,10,1, 11.9,1,1, 10.534, 10517.523, 382.061, 52889.186 24/05/12,11:03:04,09,10,1, 11.9,1,1, 10.534, 10518.690, 382.008, 52890.488 24/05/12,11:03:04,10,10,1, 11.9,1,1, 10.534, 10518.037, 382.294, 52888.338 24/05/12,11:03:04,11,10,1, 11.9,1,1, 10.534, 10518.013, 382.205, 52890.591 24/05/12,11:03:04,12,10,1, 11.9,1,1, 10.534, 10519.153, 382.160, 52890.128 24/05/12,11:03:04,13,10,1, 11.9,1,1, 10.534, 10517.943, 382.239, 52888.838 24/05/12,11:03:04,14,10,1, 11.9,1,1, 10.534, 10518.635, 381.987, 52890.955 24/05/12,11:03:04,15,10,1, 11.9,1,1, 10.534, 10518.724, 382.056, 52888.646 24/05/12,11:03:04,16,10,1, 11.9,1,1, 10.534, 10517.519, 382.113, 52889.262 24/05/12,11:03:04,17,10,1, 11.9,1,1, 10.534, 10518.677, 381.995, 52890.438 24/05/12,11:03:04,18,10,1, 11.9,1,1, 10.534, 10518.006, 382.277, 52888.238 24/05/12,11:03:04,19,10,1, 11.9,1,1, 10.534, 10517.968, 382.179, 52890.570 24/05/12,11:03:05,00,09,1, 12.0,1,1, 10.533, 10517.964, 382.179, 52890.570 24/05/12,11:03:05,01,09,1, 12.0,1,1, 10.533, 10518.370, 381.752, 52890.007 24/05/12,11:03:05,02,09,1, 12.0,1,1, 10.533, 10517.679, 382.191, 52888.554 24/05/12,11:03:05,03,09,1, 12.0,1,1, 10.533, 10517.922, 382.040, 52890.593 24/05/12,11:03:05,04,09,1, 12.0,1,1, 10.533, 10518.679, 381.986, 52889.713 24/05/12,11:03:05,05,09,1, 12.0,1,1, 10.533, 10517.838, 382.195, 52889.425 24/05/12,11:03:05,06,09,1, 12.0,1,1, 10.533, 10518.527, 381.783, 52890.880 24/05/12,11:03:05,07,09,1, 12.0,1,1, 10.533, 10518.243, 381.920, 52888.835 24/05/12,11:03:05,08,09,1, 12.0,1,1, 10.533, 10517.500, 382.036, 52889.722 24/05/12,11:03:05,09,09,1, 12.0,1,1, 10.533, 10518.314, 381.795, 52890.125 24/05/12,11:03:05,10,09,1, 12.0,1,1, 10.533, 10517.617, 382.198, 52888.587 24/05/12,11:03:05,11,09,1, 12.0,1,1, 10.533, 10517.903, 382.103, 52890.767 24/05/12,11:03:05,12,09,1, 12.0,1,1, 10.533, 10518.593, 381.925, 52889.629 24/05/12,11:03:05,13,09,1, 12.0,1,1, 10.533, 10517.802, 382.226, 52889.309 24/05/12,11:03:05,14,09,1, 12.0,1,1, 10.533, 10518.505, 381.770, 52890.793 24/05/12,11:03:05,15,09,1, 12.0,1,1, 10.533, 10518.243, 381.913, 52888.705 24/05/12,11:03:05,16,09,1, 12.0,1,1, 10.533, 10517.481, 381.970, 52889.699 24/05/12,11:03:05,17,09,1, 12.0,1,1, 10.533, 10518.290, 381.703, 52890.042 24/05/12,11:03:05,18,09,1, 12.0,1,1, 10.533, 10517.605, 382.185, 52888.549 24/05/12,11:03:05,19,09,1, 12.0,1,1, 10.533, 10517.898, 382.069, 52890.732 24/05/12,11:03:06,00,09,1, 11.8,1,1, 10.522, 10517.898, 382.069, 52890.732 24/05/12,11:03:06,01,09,1, 11.8,1,1, 10.522, 10518.168, 381.715, 52890.787 24/05/12,11:03:06,02,09,1, 11.8,1,1, 10.522, 10517.562, 381.967, 52888.439 24/05/12,11:03:06,03,09,1, 11.8,1,1, 10.522, 10517.292, 381.953, 52890.376 24/05/12,11:03:06,04,09,1, 11.8,1,1, 10.522, 10518.688, 381.844, 52890.463 24/05/12,11:03:06,05,09,1, 11.8,1,1, 10.522, 10517.479, 382.012, 52888.962 24/05/12,11:03:06,06,09,1, 11.8,1,1, 10.522, 10518.061, 381.713, 52891.251 24/05/12,11:03:06,07,09,1, 11.8,1,1, 10.522, 10518.396, 381.781, 52889.201 24/05/12,11:03:06,08,09,1, 11.8,1,1, 10.522, 10517.033, 381.834, 52889.248 24/05/12,11:03:06,09,09,1, 11.8,1,1, 10.522, 10518.173, 381.665, 52890.672 24/05/12,11:03:06,10,09,1, 11.8,1,1, 10.522, 10517.525, 381.943, 52888.436 24/05/12,11:03:06,11,09,1, 11.8,1,1, 10.522, 10517.261, 381.864, 52890.417 24/05/12,11:03:06,12,09,1, 11.8,1,1, 10.522, 10518.628, 381.848, 52890.381 24/05/12,11:03:06,13,09,1, 11.8,1,1, 10.522, 10517.511, 381.968, 52888.885 24/05/12,11:03:06,14,09,1, 11.8,1,1, 10.522, 10518.081, 381.737, 52891.186 24/05/12,11:03:06,15,09,1, 11.8,1,1, 10.522, 10518.353, 381.712, 52889.052 24/05/12,11:03:06,16,09,1, 11.8,1,1, 10.522, 10517.034, 381.744, 52889.100 24/05/12,11:03:06,17,09,1, 11.8,1,1, 10.522, 10518.103, 381.660, 52890.665 24/05/12,11:03:06,18,09,1, 11.8,1,1, 10.522, 10517.498, 381.898, 52888.400 24/05/12,11:03:06,19,09,1, 11.8,1,1, 10.522, 10517.236, 381.836, 52890.439 24/05/12,11:03:07,00,09,1, 11.9,1,1, 10.521, 10517.230, 381.836, 52890.439 24/05/12,11:03:07,01,09,1, 11.9,1,1, 10.521, 10517.460, 381.355, 52890.000 24/05/12,11:03:07,02,09,1, 11.9,1,1, 10.521, 10517.538, 381.921, 52889.274 24/05/12,11:03:07,03,09,1, 11.9,1,1, 10.521, 10517.168, 381.583, 52889.780 24/05/12,11:03:07,04,09,1, 11.9,1,1, 10.521, 10517.919, 381.637, 52890.320 24/05/12,11:03:07,05,09,1, 11.9,1,1, 10.521, 10517.809, 381.947, 52889.693 24/05/12,11:03:07,06,09,1, 11.9,1,1, 10.521, 10517.633, 381.392, 52890.277 24/05/12,11:03:07,07,09,1, 11.9,1,1, 10.521, 10518.053, 381.670, 52889.845 24/05/12,11:03:07,08,09,1, 11.9,1,1, 10.521, 10517.303, 381.589, 52889.255 24/05/12,11:03:07,09,09,1, 11.9,1,1, 10.521, 10517.445, 381.363, 52889.943 24/05/12,11:03:07,10,09,1, 11.9,1,1, 10.521, 10517.538, 381.862, 52889.294 24/05/12,11:03:07,11,09,1, 11.9,1,1, 10.521, 10517.200, 381.629, 52889.845 24/05/12,11:03:07,12,09,1, 11.9,1,1, 10.521, 10517.862, 381.657, 52890.304 24/05/12,11:03:07,13,09,1, 11.9,1,1, 10.521, 10517.765, 381.864, 52889.752 24/05/12,11:03:07,14,09,1, 11.9,1,1, 10.521, 10517.632, 381.395, 52890.342 24/05/12,11:03:07,15,09,1, 11.9,1,1, 10.521, 10518.034, 381.620, 52889.861 24/05/12,11:03:07,16,09,1, 11.9,1,1, 10.521, 10517.304, 381.555, 52889.298 24/05/12,11:03:07,17,09,1, 11.9,1,1, 10.521, 10517.483, 381.335, 52889.935 24/05/12,11:03:07,18,09,1, 11.9,1,1, 10.521, 10517.528, 381.851, 52889.341 24/05/12,11:03:07,19,09,1, 11.9,1,1, 10.521, 10517.125, 381.548, 52889.725 24/05/12,11:03:08,00,09,1, 11.8,1,1, 10.531, 10517.122, 381.548, 52889.725 24/05/12,11:03:08,01,09,1, 11.8,1,1, 10.531, 10517.343, 381.139, 52890.043 24/05/12,11:03:08,02,09,1, 11.8,1,1, 10.531, 10517.327, 381.698, 52889.428 24/05/12,11:03:08,03,09,1, 11.8,1,1, 10.531, 10516.935, 381.435, 52889.906 24/05/12,11:03:08,04,09,1, 11.8,1,1, 10.531, 10517.651, 381.521, 52890.343 24/05/12,11:03:08,05,09,1, 11.8,1,1, 10.531, 10517.578, 381.782, 52889.790 24/05/12,11:03:08,06,09,1, 11.8,1,1, 10.531, 10517.426, 381.266, 52890.470 24/05/12,11:03:08,07,09,1, 11.8,1,1, 10.531, 10517.769, 381.501, 52889.917 24/05/12,11:03:08,08,09,1, 11.8,1,1, 10.531, 10517.125, 381.478, 52889.460 24/05/12,11:03:08,09,09,1, 11.8,1,1, 10.531, 10517.252, 381.181, 52889.997 24/05/12,11:03:08,10,09,1, 11.8,1,1, 10.531, 10517.295, 381.700, 52889.383 24/05/12,11:03:08,11,09,1, 11.8,1,1, 10.531, 10516.925, 381.436, 52889.812 24/05/12,11:03:08,12,09,1, 11.8,1,1, 10.531, 10517.669, 381.480, 52890.286 24/05/12,11:03:08,13,09,1, 11.8,1,1, 10.531, 10517.546, 381.742, 52889.765 24/05/12,11:03:08,14,09,1, 11.8,1,1, 10.531, 10517.459, 381.205, 52890.472 24/05/12,11:03:08,15,09,1, 11.8,1,1, 10.531, 10517.781, 381.514, 52889.948 24/05/12,11:03:08,16,09,1, 11.8,1,1, 10.531, 10517.112, 381.388, 52889.520 24/05/12,11:03:08,17,09,1, 11.8,1,1, 10.531, 10517.258, 381.138, 52890.117 24/05/12,11:03:08,18,09,1, 11.8,1,1, 10.531, 10517.293, 381.691, 52889.359 24/05/12,11:03:08,19,09,1, 11.8,1,1, 10.531, 10516.897, 381.385, 52889.832 24/05/12,11:03:09,00,10,1, 11.9,1,1, 10.523, 10516.896, 381.385, 52889.832 24/05/12,11:03:09,01,10,1, 11.9,1,1, 10.523, 10517.057, 381.028, 52890.187 24/05/12,11:03:09,02,10,1, 11.9,1,1, 10.523, 10517.145, 381.484, 52889.372 24/05/12,11:03:09,03,10,1, 11.9,1,1, 10.523, 10516.728, 381.301, 52889.818 24/05/12,11:03:09,04,10,1, 11.9,1,1, 10.523, 10517.453, 381.351, 52890.440 24/05/12,11:03:09,05,10,1, 11.9,1,1, 10.523, 10517.302, 381.584, 52889.790 24/05/12,11:03:09,06,10,1, 11.9,1,1, 10.523, 10517.246, 381.129, 52890.479 24/05/12,11:03:09,07,10,1, 11.9,1,1, 10.523, 10517.663, 381.335, 52890.088 24/05/12,11:03:09,08,10,1, 11.9,1,1, 10.523, 10516.954, 381.292, 52889.429 24/05/12,11:03:09,09,10,1, 11.9,1,1, 10.523, 10517.111, 380.956, 52890.080 24/05/12,11:03:09,10,10,1, 11.9,1,1, 10.523, 10517.142, 381.523, 52889.496 24/05/12,11:03:09,11,10,1, 11.9,1,1, 10.523, 10516.658, 381.266, 52889.789 24/05/12,11:03:09,12,10,1, 11.9,1,1, 10.523, 10517.407, 381.357, 52890.368 24/05/12,11:03:09,13,10,1, 11.9,1,1, 10.523, 10517.308, 381.624, 52889.884 24/05/12,11:03:09,14,10,1, 11.9,1,1, 10.523, 10517.166, 381.127, 52890.492 24/05/12,11:03:09,15,10,1, 11.9,1,1, 10.523, 10517.641, 381.351, 52890.013 24/05/12,11:03:09,16,10,1, 11.9,1,1, 10.523, 10516.931, 381.260, 52889.569 24/05/12,11:03:09,17,10,1, 11.9,1,1, 10.523, 10517.044, 380.991, 52890.118 24/05/12,11:03:09,18,10,1, 11.9,1,1, 10.523, 10517.104, 381.443, 52889.360 24/05/12,11:03:09,19,10,1, 11.9,1,1, 10.523, 10516.661, 381.246, 52889.795 24/05/12,11:03:10,00,10,1, 11.9,1,1, 10.529, 10516.654, 381.246, 52889.795 24/05/12,11:03:10,01,10,1, 11.9,1,1, 10.529, 10516.804, 380.979, 52890.643 24/05/12,11:03:10,02,10,1, 11.9,1,1, 10.529, 10517.149, 381.366, 52889.284 24/05/12,11:03:10,03,10,1, 11.9,1,1, 10.529, 10516.172, 381.134, 52889.543 24/05/12,11:03:10,04,10,1, 11.9,1,1, 10.529, 10517.376, 381.257, 52891.015 24/05/12,11:03:10,05,10,1, 11.9,1,1, 10.529, 10517.055, 381.435, 52889.314 24/05/12,11:03:10,06,10,1, 11.9,1,1, 10.529, 10516.720, 381.063, 52890.609 24/05/12,11:03:10,07,10,1, 11.9,1,1, 10.529, 10517.730, 381.287, 52890.451 24/05/12,11:03:10,08,10,1, 11.9,1,1, 10.529, 10516.497, 381.116, 52888.988 24/05/12,11:03:10,09,10,1, 11.9,1,1, 10.529, 10516.812, 380.931, 52890.587 24/05/12,11:03:10,10,10,1, 11.9,1,1, 10.529, 10517.124, 381.366, 52889.340 24/05/12,11:03:10,11,10,1, 11.9,1,1, 10.529, 10516.135, 381.111, 52889.533 24/05/12,11:03:10,12,10,1, 11.9,1,1, 10.529, 10517.288, 381.250, 52890.930 24/05/12,11:03:10,13,10,1, 11.9,1,1, 10.529, 10517.047, 381.429, 52889.378 24/05/12,11:03:10,14,10,1, 11.9,1,1, 10.529, 10516.706, 381.022, 52890.670 24/05/12,11:03:10,15,10,1, 11.9,1,1, 10.529, 10517.672, 381.253, 52890.480 24/05/12,11:03:10,16,10,1, 11.9,1,1, 10.529, 10516.499, 381.119, 52889.137 24/05/12,11:03:10,17,10,1, 11.9,1,1, 10.529, 10516.774, 380.907, 52890.699 24/05/12,11:03:10,18,10,1, 11.9,1,1, 10.529, 10517.048, 381.323, 52889.467 24/05/12,11:03:10,19,10,1, 11.9,1,1, 10.529, 10516.073, 381.170, 52889.587 24/05/12,11:03:11,00,10,1, 12.0,1,1, 10.533, 10516.070, 381.170, 52889.587 24/05/12,11:03:11,01,10,1, 12.0,1,1, 10.533, 10516.514, 380.847, 52890.797 24/05/12,11:03:11,02,10,1, 12.0,1,1, 10.533, 10516.842, 381.265, 52889.519 24/05/12,11:03:11,03,10,1, 12.0,1,1, 10.533, 10515.866, 381.001, 52889.435 24/05/12,11:03:11,04,10,1, 12.0,1,1, 10.533, 10517.025, 381.168, 52890.956 24/05/12,11:03:11,05,10,1, 12.0,1,1, 10.533, 10516.762, 381.388, 52889.397 24/05/12,11:03:11,06,10,1, 12.0,1,1, 10.533, 10516.487, 380.948, 52890.727 24/05/12,11:03:11,07,10,1, 12.0,1,1, 10.533, 10517.440, 381.188, 52890.689 24/05/12,11:03:11,08,10,1, 12.0,1,1, 10.533, 10516.269, 381.026, 52889.154 24/05/12,11:03:11,09,10,1, 12.0,1,1, 10.533, 10516.523, 380.864, 52890.662 24/05/12,11:03:11,10,10,1, 12.0,1,1, 10.533, 10516.831, 381.267, 52889.532 24/05/12,11:03:11,11,10,1, 12.0,1,1, 10.533, 10515.834, 381.026, 52889.511 24/05/12,11:03:11,12,10,1, 12.0,1,1, 10.533, 10516.923, 381.180, 52890.996 24/05/12,11:03:11,13,10,1, 12.0,1,1, 10.533, 10516.766, 381.336, 52889.476 24/05/12,11:03:11,14,10,1, 12.0,1,1, 10.533, 10516.364, 380.944, 52890.594 24/05/12,11:03:11,15,10,1, 12.0,1,1, 10.533, 10517.382, 381.120, 52890.637 24/05/12,11:03:11,16,10,1, 12.0,1,1, 10.533, 10516.247, 381.018, 52889.078 24/05/12,11:03:11,17,10,1, 12.0,1,1, 10.533, 10516.463, 380.842, 52890.668 24/05/12,11:03:11,18,10,1, 12.0,1,1, 10.533, 10516.791, 381.243, 52889.549 24/05/12,11:03:11,19,10,1, 12.0,1,1, 10.533, 10515.831, 380.989, 52889.571 24/05/12,11:03:12,00,10,1, 11.9,1,1, 10.524, 10515.828, 380.989, 52889.571 24/05/12,11:03:12,01,10,1, 11.9,1,1, 10.524, 10516.208, 380.707, 52890.727 24/05/12,11:03:12,02,10,1, 11.9,1,1, 10.524, 10516.607, 381.104, 52889.474 24/05/12,11:03:12,03,10,1, 11.9,1,1, 10.524, 10515.577, 380.912, 52889.557 24/05/12,11:03:12,04,10,1, 11.9,1,1, 10.524, 10516.690, 381.096, 52891.086 24/05/12,11:03:12,05,10,1, 11.9,1,1, 10.524, 10516.453, 381.247, 52889.510 24/05/12,11:03:12,06,10,1, 11.9,1,1, 10.524, 10516.098, 380.857, 52890.671 24/05/12,11:03:12,07,10,1, 11.9,1,1, 10.524, 10517.167, 381.045, 52890.559 24/05/12,11:03:12,08,10,1, 11.9,1,1, 10.524, 10516.054, 380.978, 52889.256 24/05/12,11:03:12,09,10,1, 11.9,1,1, 10.524, 10516.191, 380.747, 52890.747 24/05/12,11:03:12,10,10,1, 11.9,1,1, 10.524, 10516.539, 381.109, 52889.408 24/05/12,11:03:12,11,10,1, 11.9,1,1, 10.524, 10515.566, 380.941, 52889.597 24/05/12,11:03:12,12,10,1, 11.9,1,1, 10.524, 10516.619, 381.032, 52891.012 24/05/12,11:03:12,13,10,1, 11.9,1,1, 10.524, 10516.480, 381.229, 52889.388 24/05/12,11:03:12,14,10,1, 11.9,1,1, 10.524, 10516.130, 380.835, 52890.678 24/05/12,11:03:12,15,10,1, 11.9,1,1, 10.524, 10517.074, 381.057, 52890.670 24/05/12,11:03:12,16,10,1, 11.9,1,1, 10.524, 10515.967, 380.879, 52889.206 24/05/12,11:03:12,17,10,1, 11.9,1,1, 10.524, 10516.155, 380.731, 52890.740 24/05/12,11:03:12,18,10,1, 11.9,1,1, 10.524, 10516.517, 381.115, 52889.489 24/05/12,11:03:12,19,10,1, 11.9,1,1, 10.524, 10515.498, 380.919, 52889.558 24/05/12,11:03:13,00,10,1, 11.9,1,1, 10.534, 10515.494, 380.919, 52889.558 24/05/12,11:03:13,01,10,1, 11.9,1,1, 10.534, 10515.961, 380.661, 52890.848 24/05/12,11:03:13,02,10,1, 11.9,1,1, 10.534, 10516.269, 381.060, 52889.673 24/05/12,11:03:13,03,10,1, 11.9,1,1, 10.534, 10515.296, 380.855, 52889.640 24/05/12,11:03:13,04,10,1, 11.9,1,1, 10.534, 10516.396, 380.932, 52891.057 24/05/12,11:03:13,05,10,1, 11.9,1,1, 10.534, 10516.175, 381.166, 52889.490 24/05/12,11:03:13,06,10,1, 11.9,1,1, 10.534, 10515.822, 380.782, 52890.680 24/05/12,11:03:13,07,10,1, 11.9,1,1, 10.534, 10516.849, 380.950, 52890.771 24/05/12,11:03:13,08,10,1, 11.9,1,1, 10.534, 10515.720, 380.902, 52889.314 24/05/12,11:03:13,09,10,1, 11.9,1,1, 10.534, 10515.949, 380.608, 52890.844 24/05/12,11:03:13,10,10,1, 11.9,1,1, 10.534, 10516.303, 381.043, 52889.665 24/05/12,11:03:13,11,10,1, 11.9,1,1, 10.534, 10515.251, 380.813, 52889.608 24/05/12,11:03:13,12,10,1, 11.9,1,1, 10.534, 10516.308, 380.939, 52891.120 24/05/12,11:03:13,13,10,1, 11.9,1,1, 10.534, 10516.192, 381.178, 52889.580 24/05/12,11:03:13,14,10,1, 11.9,1,1, 10.534, 10515.815, 380.757, 52890.766 24/05/12,11:03:13,15,10,1, 11.9,1,1, 10.534, 10516.837, 380.985, 52890.782 24/05/12,11:03:13,16,10,1, 11.9,1,1, 10.534, 10515.720, 380.843, 52889.283 24/05/12,11:03:13,17,10,1, 11.9,1,1, 10.534, 10515.875, 380.646, 52890.769 24/05/12,11:03:13,18,10,1, 11.9,1,1, 10.534, 10516.237, 381.003, 52889.657 24/05/12,11:03:13,19,10,1, 11.9,1,1, 10.534, 10515.190, 380.777, 52889.630 24/05/12,11:03:14,00,10,1, 11.9,1,1, 10.534, 10515.186, 380.777, 52889.630 24/05/12,11:03:14,01,10,1, 11.9,1,1, 10.534, 10515.728, 380.516, 52890.794 24/05/12,11:03:14,02,10,1, 11.9,1,1, 10.534, 10516.042, 380.895, 52889.665 24/05/12,11:03:14,03,10,1, 11.9,1,1, 10.534, 10515.038, 380.680, 52889.650 24/05/12,11:03:14,04,10,1, 11.9,1,1, 10.534, 10516.096, 380.884, 52891.197 24/05/12,11:03:14,05,10,1, 11.9,1,1, 10.534, 10515.898, 381.084, 52889.619 24/05/12,11:03:14,06,10,1, 11.9,1,1, 10.534, 10515.569, 380.605, 52890.735 24/05/12,11:03:14,07,10,1, 11.9,1,1, 10.534, 10516.618, 380.901, 52890.820 24/05/12,11:03:14,08,10,1, 11.9,1,1, 10.534, 10515.538, 380.731, 52889.252 24/05/12,11:03:14,09,10,1, 11.9,1,1, 10.534, 10515.715, 380.516, 52890.796 24/05/12,11:03:14,10,10,1, 11.9,1,1, 10.534, 10516.057, 380.924, 52889.639 24/05/12,11:03:14,11,10,1, 11.9,1,1, 10.534, 10515.039, 380.696, 52889.590 24/05/12,11:03:14,12,10,1, 11.9,1,1, 10.534, 10516.103, 380.795, 52891.014 24/05/12,11:03:14,13,10,1, 11.9,1,1, 10.534, 10515.983, 381.034, 52889.644 24/05/12,11:03:14,14,10,1, 11.9,1,1, 10.534, 10515.639, 380.671, 52890.826 24/05/12,11:03:14,15,10,1, 11.9,1,1, 10.534, 10516.575, 380.863, 52890.843 24/05/12,11:03:14,16,10,1, 11.9,1,1, 10.534, 10515.543, 380.727, 52889.397 24/05/12,11:03:14,17,10,1, 11.9,1,1, 10.534, 10515.581, 380.437, 52890.752 24/05/12,11:03:14,18,10,1, 11.9,1,1, 10.534, 10516.075, 380.858, 52889.693 24/05/12,11:03:14,19,10,1, 11.9,1,1, 10.534, 10515.037, 380.702, 52889.674 24/05/12,11:03:15,00,10,1, 11.9,1,1, 10.532, 10515.035, 380.702, 52889.674 24/05/12,11:03:15,01,10,1, 11.9,1,1, 10.532, 10515.519, 380.399, 52890.892 24/05/12,11:03:15,02,10,1, 11.9,1,1, 10.532, 10515.937, 380.806, 52889.742 24/05/12,11:03:15,03,10,1, 11.9,1,1, 10.532, 10514.839, 380.598, 52889.631 24/05/12,11:03:15,04,10,1, 11.9,1,1, 10.532, 10515.875, 380.678, 52891.160 24/05/12,11:03:15,05,10,1, 11.9,1,1, 10.532, 10515.740, 380.923, 52889.704 24/05/12,11:03:15,06,10,1, 11.9,1,1, 10.532, 10515.396, 380.546, 52890.761 24/05/12,11:03:15,07,10,1, 11.9,1,1, 10.532, 10516.413, 380.764, 52890.938 24/05/12,11:03:15,08,10,1, 11.9,1,1, 10.532, 10515.419, 380.640, 52889.322 24/05/12,11:03:15,09,10,1, 11.9,1,1, 10.532, 10515.529, 380.401, 52890.861 24/05/12,11:03:15,10,10,1, 11.9,1,1, 10.532, 10515.934, 380.767, 52889.790 24/05/12,11:03:15,11,10,1, 11.9,1,1, 10.532, 10514.821, 380.596, 52889.695 24/05/12,11:03:15,12,10,1, 11.9,1,1, 10.532, 10515.794, 380.609, 52891.118 24/05/12,11:03:15,13,10,1, 11.9,1,1, 10.532, 10515.742, 380.965, 52889.645 24/05/12,11:03:15,14,10,1, 11.9,1,1, 10.532, 10515.331, 380.570, 52890.847 24/05/12,11:03:15,15,10,1, 11.9,1,1, 10.532, 10516.422, 380.706, 52890.955 24/05/12,11:03:15,16,10,1, 11.9,1,1, 10.532, 10515.418, 380.624, 52889.308 24/05/12,11:03:15,17,10,1, 11.9,1,1, 10.532, 10515.447, 380.382, 52890.805 24/05/12,11:03:15,18,10,1, 11.9,1,1, 10.532, 10515.908, 380.726, 52889.738 24/05/12,11:03:15,19,10,1, 11.9,1,1, 10.532, 10514.781, 380.504, 52889.492 24/05/12,11:03:16,00,09,1, 11.9,1,1, 10.536, 10514.777, 380.504, 52889.492 24/05/12,11:03:16,01,09,1, 11.9,1,1, 10.536, 10515.356, 380.259, 52890.888 24/05/12,11:03:16,02,09,1, 11.9,1,1, 10.536, 10515.807, 380.689, 52889.915 24/05/12,11:03:16,03,09,1, 11.9,1,1, 10.536, 10514.675, 380.442, 52889.554 24/05/12,11:03:16,04,09,1, 11.9,1,1, 10.536, 10515.640, 380.458, 52890.458 24/05/12,11:03:16,05,09,1, 11.9,1,1, 10.536, 10515.547, 380.857, 52890.083 24/05/12,11:03:16,06,09,1, 11.9,1,1, 10.536, 10515.424, 380.454, 52890.812 24/05/12,11:03:16,07,09,1, 11.9,1,1, 10.536, 10515.936, 380.547, 52890.645 24/05/12,11:03:16,08,09,1, 11.9,1,1, 10.536, 10515.461, 380.634, 52890.132 24/05/12,11:03:16,09,09,1, 11.9,1,1, 10.536, 10515.404, 380.192, 52890.536 24/05/12,11:03:16,10,09,1, 11.9,1,1, 10.536, 10515.525, 380.665, 52889.886 24/05/12,11:03:16,11,09,1, 11.9,1,1, 10.536, 10514.935, 380.472, 52889.926 24/05/12,11:03:16,12,09,1, 11.9,1,1, 10.536, 10515.444, 380.472, 52890.559 24/05/12,11:03:16,13,09,1, 11.9,1,1, 10.536, 10515.494, 380.870, 52890.074 24/05/12,11:03:16,14,09,1, 11.9,1,1, 10.536, 10515.366, 380.401, 52890.648 24/05/12,11:03:16,15,09,1, 11.9,1,1, 10.536, 10515.940, 380.605, 52890.619 24/05/12,11:03:16,16,09,1, 11.9,1,1, 10.536, 10515.430, 380.572, 52889.986 24/05/12,11:03:16,17,09,1, 11.9,1,1, 10.536, 10515.359, 380.232, 52890.520 24/05/12,11:03:16,18,09,1, 11.9,1,1, 10.536, 10515.526, 380.632, 52889.929 24/05/12,11:03:16,19,09,1, 11.9,1,1, 10.536, 10514.891, 380.426, 52889.968 24/05/12,11:03:17,00,09,1, 12.0,1,1, 10.534, 10514.885, 380.426, 52889.968 24/05/12,11:03:17,01,09,1, 12.0,1,1, 10.534, 10515.216, 380.053, 52890.574 24/05/12,11:03:17,02,09,1, 12.0,1,1, 10.534, 10515.377, 380.500, 52889.965 24/05/12,11:03:17,03,09,1, 12.0,1,1, 10.534, 10514.729, 380.402, 52889.950 24/05/12,11:03:17,04,09,1, 12.0,1,1, 10.534, 10515.197, 380.300, 52890.528 24/05/12,11:03:17,05,09,1, 12.0,1,1, 10.534, 10515.276, 380.749, 52890.003 24/05/12,11:03:17,06,09,1, 12.0,1,1, 10.534, 10515.156, 380.362, 52890.783 24/05/12,11:03:17,07,09,1, 12.0,1,1, 10.534, 10515.716, 380.509, 52890.747 24/05/12,11:03:17,08,09,1, 12.0,1,1, 10.534, 10515.260, 380.518, 52890.157 24/05/12,11:03:17,09,09,1, 12.0,1,1, 10.534, 10515.209, 380.116, 52890.721 24/05/12,11:03:17,10,09,1, 12.0,1,1, 10.534, 10515.326, 380.505, 52889.860 24/05/12,11:03:17,11,09,1, 12.0,1,1, 10.534, 10514.744, 380.352, 52890.001 24/05/12,11:03:17,12,09,1, 12.0,1,1, 10.534, 10515.225, 380.325, 52890.700 24/05/12,11:03:17,13,09,1, 12.0,1,1, 10.534, 10515.166, 380.739, 52890.056 24/05/12,11:03:17,14,09,1, 12.0,1,1, 10.534, 10515.150, 380.340, 52890.843 24/05/12,11:03:17,15,09,1, 12.0,1,1, 10.534, 10515.729, 380.466, 52890.806 24/05/12,11:03:17,16,09,1, 12.0,1,1, 10.534, 10515.242, 380.532, 52890.189 24/05/12,11:03:17,17,09,1, 12.0,1,1, 10.534, 10515.149, 380.060, 52890.591 24/05/12,11:03:17,18,09,1, 12.0,1,1, 10.534, 10515.307, 380.496, 52889.960 24/05/12,11:03:17,19,09,1, 12.0,1,1, 10.534, 10514.715, 380.374, 52890.024 24/05/12,11:03:18,00,09,1, 11.9,1,1, 10.526, 10514.710, 380.374, 52890.024 24/05/12,11:03:18,01,09,1, 11.9,1,1, 10.526, 10515.038, 380.002, 52890.829 24/05/12,11:03:18,02,09,1, 11.9,1,1, 10.526, 10515.130, 380.384, 52890.059 24/05/12,11:03:18,03,09,1, 11.9,1,1, 10.526, 10514.547, 380.319, 52890.038 24/05/12,11:03:18,04,09,1, 11.9,1,1, 10.526, 10514.928, 380.182, 52890.557 24/05/12,11:03:18,05,09,1, 11.9,1,1, 10.526, 10515.051, 380.668, 52890.198 24/05/12,11:03:18,06,09,1, 11.9,1,1, 10.526, 10514.847, 380.278, 52890.761 24/05/12,11:03:18,07,09,1, 11.9,1,1, 10.526, 10515.474, 380.457, 52890.901 24/05/12,11:03:18,08,09,1, 11.9,1,1, 10.526, 10515.022, 380.434, 52890.293 24/05/12,11:03:18,09,09,1, 11.9,1,1, 10.526, 10514.968, 380.019, 52890.695 24/05/12,11:03:18,10,09,1, 11.9,1,1, 10.526, 10515.107, 380.433, 52890.000 24/05/12,11:03:18,11,09,1, 11.9,1,1, 10.526, 10514.497, 380.282, 52889.946 24/05/12,11:03:18,12,09,1, 11.9,1,1, 10.526, 10514.849, 380.195, 52890.551 24/05/12,11:03:18,13,09,1, 11.9,1,1, 10.526, 10514.955, 380.682, 52890.108 24/05/12,11:03:18,14,09,1, 11.9,1,1, 10.526, 10514.802, 380.295, 52890.682 24/05/12,11:03:18,15,09,1, 11.9,1,1, 10.526, 10515.494, 380.376, 52890.776 24/05/12,11:03:18,16,09,1, 11.9,1,1, 10.526, 10515.069, 380.523, 52890.305 24/05/12,11:03:18,17,09,1, 11.9,1,1, 10.526, 10514.951, 380.007, 52890.747 24/05/12,11:03:18,18,09,1, 11.9,1,1, 10.526, 10515.116, 380.393, 52890.086 24/05/12,11:03:18,19,09,1, 11.9,1,1, 10.526, 10514.513, 380.324, 52890.009 24/05/12,11:03:19,00,10,1, 11.9,1,1, 10.535, 10514.510, 380.324, 52890.009 24/05/12,11:03:19,01,10,1, 11.9,1,1, 10.535, 10515.034, 380.073, 52891.671 24/05/12,11:03:19,02,10,1, 11.9,1,1, 10.535, 10515.019, 380.141, 52889.445 24/05/12,11:03:19,03,10,1, 11.9,1,1, 10.535, 10513.875, 380.188, 52890.018 24/05/12,11:03:19,04,10,1, 11.9,1,1, 10.535, 10515.117, 380.121, 52891.225 24/05/12,11:03:19,05,10,1, 11.9,1,1, 10.535, 10514.361, 380.403, 52889.094 24/05/12,11:03:19,06,10,1, 11.9,1,1, 10.535, 10514.468, 380.282, 52891.342 24/05/12,11:03:19,07,10,1, 11.9,1,1, 10.535, 10515.558, 380.314, 52890.845 24/05/12,11:03:19,08,10,1, 11.9,1,1, 10.535, 10514.329, 380.371, 52889.799 24/05/12,11:03:19,09,10,1, 11.9,1,1, 10.535, 10515.023, 380.070, 52891.779 24/05/12,11:03:19,10,10,1, 11.9,1,1, 10.535, 10514.990, 380.187, 52889.561 24/05/12,11:03:19,11,10,1, 11.9,1,1, 10.535, 10513.868, 380.233, 52890.143 24/05/12,11:03:19,12,10,1, 11.9,1,1, 10.535, 10515.072, 380.101, 52891.253 24/05/12,11:03:19,13,10,1, 11.9,1,1, 10.535, 10514.319, 380.450, 52889.215 24/05/12,11:03:19,14,10,1, 11.9,1,1, 10.535, 10514.431, 380.295, 52891.410 24/05/12,11:03:19,15,10,1, 11.9,1,1, 10.535, 10515.497, 380.288, 52890.891 24/05/12,11:03:19,16,10,1, 11.9,1,1, 10.535, 10514.267, 380.345, 52889.674 24/05/12,11:03:19,17,10,1, 11.9,1,1, 10.535, 10514.986, 380.049, 52891.792 24/05/12,11:03:19,18,10,1, 11.9,1,1, 10.535, 10514.928, 380.157, 52889.546 24/05/12,11:03:19,19,10,1, 11.9,1,1, 10.535, 10513.839, 380.182, 52890.140 24/05/12,11:03:20,00,09,1, 12.0,1,1, 10.536, 10513.834, 380.182, 52890.140 24/05/12,11:03:20,01,09,1, 12.0,1,1, 10.536, 10514.703, 379.976, 52891.803 24/05/12,11:03:20,02,09,1, 12.0,1,1, 10.536, 10514.715, 380.103, 52889.684 24/05/12,11:03:20,03,09,1, 12.0,1,1, 10.536, 10513.604, 380.096, 52890.020 24/05/12,11:03:20,04,09,1, 12.0,1,1, 10.536, 10514.695, 379.949, 52891.237 24/05/12,11:03:20,05,09,1, 12.0,1,1, 10.536, 10514.064, 380.239, 52889.143 24/05/12,11:03:20,06,09,1, 12.0,1,1, 10.536, 10514.047, 380.208, 52891.298 24/05/12,11:03:20,07,09,1, 12.0,1,1, 10.536, 10515.169, 380.112, 52890.860 24/05/12,11:03:20,08,09,1, 12.0,1,1, 10.536, 10514.100, 380.261, 52889.723 24/05/12,11:03:20,09,09,1, 12.0,1,1, 10.536, 10514.657, 379.938, 52891.845 24/05/12,11:03:20,10,09,1, 12.0,1,1, 10.536, 10514.776, 380.089, 52889.757 24/05/12,11:03:20,11,09,1, 12.0,1,1, 10.536, 10513.533, 380.029, 52890.028 24/05/12,11:03:20,12,09,1, 12.0,1,1, 10.536, 10514.691, 379.962, 52891.246 24/05/12,11:03:20,13,09,1, 12.0,1,1, 10.536, 10514.076, 380.243, 52889.114 24/05/12,11:03:20,14,09,1, 12.0,1,1, 10.536, 10513.957, 380.178, 52891.273 24/05/12,11:03:20,15,09,1, 12.0,1,1, 10.536, 10515.168, 380.157, 52890.972 24/05/12,11:03:20,16,09,1, 12.0,1,1, 10.536, 10513.993, 380.217, 52889.774 24/05/12,11:03:20,17,09,1, 12.0,1,1, 10.536, 10514.650, 379.955, 52891.888 24/05/12,11:03:20,18,09,1, 12.0,1,1, 10.536, 10514.682, 380.048, 52889.678 24/05/12,11:03:20,19,09,1, 12.0,1,1, 10.536, 10513.466, 380.037, 52889.986 24/05/12,11:03:21,00,09,1, 11.9,1,1, 10.527, 10513.458, 380.037, 52889.986 24/05/12,11:03:21,01,09,1, 11.9,1,1, 10.527, 10514.365, 379.868, 52891.859 24/05/12,11:03:21,02,09,1, 11.9,1,1, 10.527, 10514.471, 379.905, 52889.793 24/05/12,11:03:21,03,09,1, 11.9,1,1, 10.527, 10513.253, 379.943, 52890.043 24/05/12,11:03:21,04,09,1, 11.9,1,1, 10.527, 10514.343, 379.828, 52891.344 24/05/12,11:03:21,05,09,1, 11.9,1,1, 10.527, 10513.721, 380.131, 52889.161 24/05/12,11:03:21,06,09,1, 11.9,1,1, 10.527, 10513.605, 380.045, 52891.287 24/05/12,11:03:21,07,09,1, 11.9,1,1, 10.527, 10514.746, 380.009, 52891.048 24/05/12,11:03:21,08,09,1, 11.9,1,1, 10.527, 10513.712, 380.141, 52889.719 24/05/12,11:03:21,09,09,1, 11.9,1,1, 10.527, 10514.282, 379.838, 52891.830 24/05/12,11:03:21,10,09,1, 11.9,1,1, 10.527, 10514.398, 379.928, 52889.873 24/05/12,11:03:21,11,09,1, 11.9,1,1, 10.527, 10513.195, 379.945, 52890.068 24/05/12,11:03:21,12,09,1, 11.9,1,1, 10.527, 10514.253, 379.852, 52891.288 24/05/12,11:03:21,13,09,1, 11.9,1,1, 10.527, 10513.615, 380.136, 52889.132 24/05/12,11:03:21,14,09,1, 11.9,1,1, 10.527, 10513.533, 380.071, 52891.311 24/05/12,11:03:21,15,09,1, 11.9,1,1, 10.527, 10514.731, 380.017, 52891.087 24/05/12,11:03:21,16,09,1, 11.9,1,1, 10.527, 10513.648, 380.138, 52889.784 24/05/12,11:03:21,17,09,1, 11.9,1,1, 10.527, 10514.241, 379.820, 52891.862 24/05/12,11:03:21,18,09,1, 11.9,1,1, 10.527, 10514.428, 379.843, 52889.692 24/05/12,11:03:21,19,09,1, 11.9,1,1, 10.527, 10513.208, 379.969, 52890.063 24/05/12,11:03:22,00,09,1, 11.9,1,1, 10.538, 10513.208, 379.969, 52890.063 24/05/12,11:03:22,01,09,1, 11.9,1,1, 10.538, 10513.941, 379.773, 52891.859 24/05/12,11:03:22,02,09,1, 11.9,1,1, 10.538, 10514.160, 379.832, 52889.932 24/05/12,11:03:22,03,09,1, 11.9,1,1, 10.538, 10512.904, 379.882, 52890.080 24/05/12,11:03:22,04,09,1, 11.9,1,1, 10.538, 10513.886, 379.739, 52891.352 24/05/12,11:03:22,05,09,1, 11.9,1,1, 10.538, 10513.344, 380.016, 52889.249 24/05/12,11:03:22,06,09,1, 11.9,1,1, 10.538, 10513.075, 379.931, 52891.177 24/05/12,11:03:22,07,09,1, 11.9,1,1, 10.538, 10514.370, 379.924, 52891.141 24/05/12,11:03:22,08,09,1, 11.9,1,1, 10.538, 10513.331, 380.038, 52889.751 24/05/12,11:03:22,09,09,1, 11.9,1,1, 10.538, 10513.866, 379.716, 52891.837 24/05/12,11:03:22,10,09,1, 11.9,1,1, 10.538, 10514.130, 379.814, 52889.958 24/05/12,11:03:22,11,09,1, 11.9,1,1, 10.538, 10512.842, 379.847, 52889.993 24/05/12,11:03:22,12,09,1, 11.9,1,1, 10.538, 10513.899, 379.695, 52891.380 24/05/12,11:03:22,13,09,1, 11.9,1,1, 10.538, 10513.347, 379.967, 52889.205 24/05/12,11:03:22,14,09,1, 11.9,1,1, 10.538, 10513.087, 379.962, 52891.158 24/05/12,11:03:22,15,09,1, 11.9,1,1, 10.538, 10514.386, 379.859, 52891.074 24/05/12,11:03:22,16,09,1, 11.9,1,1, 10.538, 10513.203, 380.025, 52889.662 24/05/12,11:03:22,17,09,1, 11.9,1,1, 10.538, 10514.115, 379.682, 52891.815 24/05/12,11:03:22,18,09,1, 11.9,1,1, 10.538, 10513.757, 379.764, 52889.787 24/05/12,11:03:22,19,09,1, 11.9,1,1, 10.538, 10513.023, 379.907, 52890.558 24/05/12,11:03:23,00,09,1, 11.9,1,1, 10.538, 10513.016, 379.907, 52890.558 24/05/12,11:03:23,01,09,1, 11.9,1,1, 10.538, 10513.140, 379.500, 52891.079 24/05/12,11:03:23,02,09,1, 11.9,1,1, 10.538, 10513.809, 379.789, 52890.778 24/05/12,11:03:23,03,09,1, 11.9,1,1, 10.538, 10512.753, 379.647, 52889.818 24/05/12,11:03:23,04,09,1, 11.9,1,1, 10.538, 10513.079, 379.533, 52890.972 24/05/12,11:03:23,05,09,1, 11.9,1,1, 10.538, 10513.325, 379.990, 52890.125 24/05/12,11:03:23,06,09,1, 11.9,1,1, 10.538, 10512.698, 379.682, 52890.418 24/05/12,11:03:23,07,09,1, 11.9,1,1, 10.538, 10513.665, 379.829, 52891.419 24/05/12,11:03:23,08,09,1, 11.9,1,1, 10.538, 10513.411, 379.961, 52890.260 24/05/12,11:03:23,09,09,1, 11.9,1,1, 10.538, 10513.153, 379.482, 52891.098 24/05/12,11:03:23,10,09,1, 11.9,1,1, 10.538, 10513.757, 379.787, 52890.758 24/05/12,11:03:23,11,09,1, 11.9,1,1, 10.538, 10512.809, 379.644, 52889.861 24/05/12,11:03:23,12,09,1, 11.9,1,1, 10.538, 10512.994, 379.488, 52890.937 24/05/12,11:03:23,13,09,1, 11.9,1,1, 10.538, 10513.020, 379.923, 52889.022 24/05/12,11:03:23,14,09,1, 11.9,1,1, 10.538, 10512.978, 379.783, 52891.397 24/05/12,11:03:23,15,09,1, 11.9,1,1, 10.538, 10513.712, 379.686, 52890.688 24/05/12,11:03:23,16,09,1, 11.9,1,1, 10.538, 10512.969, 379.960, 52890.272 24/05/12,11:03:23,17,09,1, 11.9,1,1, 10.538, 10513.584, 379.525, 52891.757 24/05/12,11:03:23,18,09,1, 11.9,1,1, 10.538, 10513.393, 379.668, 52889.782 24/05/12,11:03:23,19,09,1, 11.9,1,1, 10.538, 10512.642, 379.728, 52890.514 24/05/12,11:03:24,00,09,1, 11.9,1,1, 10.535, 10512.640, 379.728, 52890.514 24/05/12,11:03:24,01,09,1, 11.9,1,1, 10.535, 10513.308, 379.439, 52891.832 24/05/12,11:03:24,02,09,1, 11.9,1,1, 10.535, 10513.066, 379.500, 52889.878 24/05/12,11:03:24,03,09,1, 11.9,1,1, 10.535, 10512.394, 379.615, 52890.590 24/05/12,11:03:24,04,09,1, 11.9,1,1, 10.535, 10513.080, 379.309, 52890.849 24/05/12,11:03:24,05,09,1, 11.9,1,1, 10.535, 10512.407, 379.708, 52889.533 24/05/12,11:03:24,06,09,1, 11.9,1,1, 10.535, 10512.593, 379.682, 52891.533 24/05/12,11:03:24,07,09,1, 11.9,1,1, 10.535, 10513.316, 379.539, 52890.626 24/05/12,11:03:24,08,09,1, 11.9,1,1, 10.535, 10512.568, 379.839, 52890.386 24/05/12,11:03:24,09,09,1, 11.9,1,1, 10.535, 10513.292, 379.379, 52891.898 24/05/12,11:03:24,10,09,1, 11.9,1,1, 10.535, 10513.024, 379.446, 52889.771 24/05/12,11:03:24,11,09,1, 11.9,1,1, 10.535, 10512.386, 379.579, 52890.684 24/05/12,11:03:24,12,09,1, 11.9,1,1, 10.535, 10513.049, 379.274, 52890.873 24/05/12,11:03:24,13,09,1, 11.9,1,1, 10.535, 10512.404, 379.683, 52889.369 24/05/12,11:03:24,14,09,1, 11.9,1,1, 10.535, 10512.566, 379.635, 52891.352 24/05/12,11:03:24,15,09,1, 11.9,1,1, 10.535, 10513.283, 379.509, 52890.662 24/05/12,11:03:24,16,09,1, 11.9,1,1, 10.535, 10512.565, 379.741, 52890.293 24/05/12,11:03:24,17,09,1, 11.9,1,1, 10.535, 10513.241, 379.424, 52891.781 24/05/12,11:03:24,18,09,1, 11.9,1,1, 10.535, 10513.036, 379.453, 52889.802 24/05/12,11:03:24,19,09,1, 11.9,1,1, 10.535, 10512.360, 379.567, 52890.712 24/05/12,11:03:25,00,09,1, 11.9,1,1, 10.534, 10512.357, 379.567, 52890.712 24/05/12,11:03:25,01,09,1, 11.9,1,1, 10.534, 10512.902, 379.193, 52891.805 24/05/12,11:03:25,02,09,1, 11.9,1,1, 10.534, 10512.725, 379.273, 52889.816 24/05/12,11:03:25,03,09,1, 11.9,1,1, 10.534, 10512.054, 379.394, 52890.554 24/05/12,11:03:25,04,09,1, 11.9,1,1, 10.534, 10512.753, 379.068, 52890.951 24/05/12,11:03:25,05,09,1, 11.9,1,1, 10.534, 10512.017, 379.505, 52889.436 24/05/12,11:03:25,06,09,1, 11.9,1,1, 10.534, 10512.222, 379.458, 52891.318 24/05/12,11:03:25,07,09,1, 11.9,1,1, 10.534, 10512.950, 379.309, 52890.609 24/05/12,11:03:25,08,09,1, 11.9,1,1, 10.534, 10512.223, 379.615, 52890.301 24/05/12,11:03:25,09,09,1, 11.9,1,1, 10.534, 10512.904, 379.226, 52891.763 24/05/12,11:03:25,10,09,1, 11.9,1,1, 10.534, 10512.703, 379.261, 52889.864 24/05/12,11:03:25,11,09,1, 11.9,1,1, 10.534, 10512.018, 379.383, 52890.652 24/05/12,11:03:25,12,09,1, 11.9,1,1, 10.534, 10512.684, 379.077, 52890.998 24/05/12,11:03:25,13,09,1, 11.9,1,1, 10.534, 10511.964, 379.478, 52889.370 24/05/12,11:03:25,14,09,1, 11.9,1,1, 10.534, 10512.206, 379.389, 52891.396 24/05/12,11:03:25,15,09,1, 11.9,1,1, 10.534, 10512.940, 379.315, 52890.746 24/05/12,11:03:25,16,09,1, 11.9,1,1, 10.534, 10512.193, 379.660, 52890.410 24/05/12,11:03:25,17,09,1, 11.9,1,1, 10.534, 10512.872, 379.139, 52891.771 24/05/12,11:03:25,18,09,1, 11.9,1,1, 10.534, 10512.663, 379.263, 52889.783 24/05/12,11:03:25,19,09,1, 11.9,1,1, 10.534, 10511.913, 379.378, 52890.593 24/05/12,11:03:26,00,10,1, 11.9,1,1, 10.532, 10511.906, 379.378, 52890.593 24/05/12,11:03:26,01,10,1, 11.9,1,1, 10.532, 10512.498, 379.097, 52892.638 24/05/12,11:03:26,02,10,1, 11.9,1,1, 10.532, 10512.751, 379.036, 52889.887 24/05/12,11:03:26,03,10,1, 11.9,1,1, 10.532, 10511.140, 379.135, 52890.033 24/05/12,11:03:26,04,10,1, 11.9,1,1, 10.532, 10512.725, 379.053, 52892.079 24/05/12,11:03:26,05,10,1, 11.9,1,1, 10.532, 10511.727, 379.185, 52888.840 24/05/12,11:03:26,06,10,1, 11.9,1,1, 10.532, 10511.422, 379.252, 52891.486 24/05/12,11:03:26,07,10,1, 11.9,1,1, 10.532, 10513.097, 379.174, 52891.364 24/05/12,11:03:26,08,10,1, 11.9,1,1, 10.532, 10511.501, 379.272, 52889.344 24/05/12,11:03:26,09,10,1, 11.9,1,1, 10.532, 10512.488, 379.137, 52892.551 24/05/12,11:03:26,10,10,1, 11.9,1,1, 10.532, 10512.789, 378.970, 52889.715 24/05/12,11:03:26,11,10,1, 11.9,1,1, 10.532, 10511.077, 379.066, 52890.007 24/05/12,11:03:26,12,10,1, 11.9,1,1, 10.532, 10512.586, 378.983, 52891.921 24/05/12,11:03:26,13,10,1, 11.9,1,1, 10.532, 10511.681, 379.141, 52888.681 24/05/12,11:03:26,14,10,1, 11.9,1,1, 10.532, 10511.467, 379.208, 52891.515 24/05/12,11:03:26,15,10,1, 11.9,1,1, 10.532, 10513.068, 379.145, 52891.355 24/05/12,11:03:26,16,10,1, 11.9,1,1, 10.532, 10511.446, 379.204, 52889.227 24/05/12,11:03:26,17,10,1, 11.9,1,1, 10.532, 10512.492, 379.020, 52892.580 24/05/12,11:03:26,18,10,1, 11.9,1,1, 10.532, 10512.689, 378.972, 52889.952 24/05/12,11:03:26,19,10,1, 11.9,1,1, 10.532, 10511.027, 379.072, 52890.101 24/05/12,11:03:27,00,10,1, 11.9,1,1, 10.536, 10511.022, 379.072, 52890.101 24/05/12,11:03:27,01,10,1, 11.9,1,1, 10.536, 10512.116, 378.860, 52892.565 24/05/12,11:03:27,02,10,1, 11.9,1,1, 10.536, 10512.361, 378.818, 52889.835 24/05/12,11:03:27,03,10,1, 11.9,1,1, 10.536, 10510.672, 378.863, 52890.101 24/05/12,11:03:27,04,10,1, 11.9,1,1, 10.536, 10512.282, 378.795, 52891.986 24/05/12,11:03:27,05,10,1, 11.9,1,1, 10.536, 10511.341, 378.902, 52888.809 24/05/12,11:03:27,06,10,1, 11.9,1,1, 10.536, 10511.098, 379.007, 52891.612 24/05/12,11:03:27,07,10,1, 11.9,1,1, 10.536, 10512.737, 378.915, 52891.482 24/05/12,11:03:27,08,10,1, 11.9,1,1, 10.536, 10511.104, 379.028, 52889.468 24/05/12,11:03:27,09,10,1, 11.9,1,1, 10.536, 10512.061, 378.814, 52892.517 24/05/12,11:03:27,10,10,1, 11.9,1,1, 10.536, 10512.298, 378.729, 52889.736 24/05/12,11:03:27,11,10,1, 11.9,1,1, 10.536, 10510.665, 378.803, 52890.018 24/05/12,11:03:27,12,10,1, 11.9,1,1, 10.536, 10512.260, 378.763, 52892.045 24/05/12,11:03:27,13,10,1, 11.9,1,1, 10.536, 10511.274, 378.922, 52888.905 24/05/12,11:03:27,14,10,1, 11.9,1,1, 10.536, 10511.065, 378.970, 52891.606 24/05/12,11:03:27,15,10,1, 11.9,1,1, 10.536, 10512.663, 378.915, 52891.427 24/05/12,11:03:27,16,10,1, 11.9,1,1, 10.536, 10511.104, 379.002, 52889.449 24/05/12,11:03:27,17,10,1, 11.9,1,1, 10.536, 10512.102, 378.811, 52892.726 24/05/12,11:03:27,18,10,1, 11.9,1,1, 10.536, 10512.290, 378.711, 52889.819 24/05/12,11:03:27,19,10,1, 11.9,1,1, 10.536, 10510.658, 378.849, 52890.090 24/05/12,11:03:28,00,10,1, 11.9,1,1, 10.536, 10510.654, 378.849, 52890.090 24/05/12,11:03:28,01,10,1, 11.9,1,1, 10.536, 10511.730, 378.554, 52892.576 24/05/12,11:03:28,02,10,1, 11.9,1,1, 10.536, 10511.903, 378.514, 52889.625 24/05/12,11:03:28,03,10,1, 11.9,1,1, 10.536, 10510.297, 378.598, 52890.053 24/05/12,11:03:28,04,10,1, 11.9,1,1, 10.536, 10511.913, 378.533, 52891.930 24/05/12,11:03:28,05,10,1, 11.9,1,1, 10.536, 10510.853, 378.667, 52888.745 24/05/12,11:03:28,06,10,1, 11.9,1,1, 10.536, 10510.727, 378.734, 52891.706 24/05/12,11:03:28,07,10,1, 11.9,1,1, 10.536, 10512.356, 378.608, 52891.215 24/05/12,11:03:28,08,10,1, 11.9,1,1, 10.536, 10510.683, 378.727, 52889.514 24/05/12,11:03:28,09,10,1, 11.9,1,1, 10.536, 10511.680, 378.520, 52892.659 24/05/12,11:03:28,10,10,1, 11.9,1,1, 10.536, 10511.817, 378.501, 52889.654 24/05/12,11:03:28,11,10,1, 11.9,1,1, 10.536, 10510.232, 378.579, 52890.050 24/05/12,11:03:28,12,10,1, 11.9,1,1, 10.536, 10511.852, 378.493, 52891.881 24/05/12,11:03:28,13,10,1, 11.9,1,1, 10.536, 10510.855, 378.648, 52888.889 24/05/12,11:03:28,14,10,1, 11.9,1,1, 10.536, 10510.760, 378.756, 52891.858 24/05/12,11:03:28,15,10,1, 11.9,1,1, 10.536, 10512.289, 378.587, 52891.302 24/05/12,11:03:28,16,10,1, 11.9,1,1, 10.536, 10510.596, 378.664, 52889.316 24/05/12,11:03:28,17,10,1, 11.9,1,1, 10.536, 10511.726, 378.527, 52892.520 24/05/12,11:03:28,18,10,1, 11.9,1,1, 10.536, 10511.751, 378.461, 52889.628 24/05/12,11:03:28,19,10,1, 11.9,1,1, 10.536, 10510.210, 378.564, 52890.156 24/05/12,11:03:29,00,09,1, 11.9,1,1, 10.536, 10510.204, 378.564, 52890.156 24/05/12,11:03:29,01,09,1, 11.9,1,1, 10.536, 10511.385, 378.301, 52892.571 24/05/12,11:03:29,02,09,1, 11.9,1,1, 10.536, 10511.370, 378.219, 52889.446 24/05/12,11:03:29,03,09,1, 11.9,1,1, 10.536, 10509.841, 378.367, 52890.419 24/05/12,11:03:29,04,09,1, 11.9,1,1, 10.536, 10511.525, 378.276, 52891.840 24/05/12,11:03:29,05,09,1, 11.9,1,1, 10.536, 10510.477, 378.481, 52888.898 24/05/12,11:03:29,06,09,1, 11.9,1,1, 10.536, 10510.532, 378.513, 52891.961 24/05/12,11:03:29,07,09,1, 11.9,1,1, 10.536, 10511.939, 378.357, 52891.178 24/05/12,11:03:29,08,09,1, 11.9,1,1, 10.536, 10510.288, 378.448, 52889.532 24/05/12,11:03:29,09,09,1, 11.9,1,1, 10.536, 10511.355, 378.288, 52892.616 24/05/12,11:03:29,10,09,1, 11.9,1,1, 10.536, 10511.252, 378.192, 52889.408 24/05/12,11:03:29,11,09,1, 11.9,1,1, 10.536, 10509.764, 378.311, 52890.226 24/05/12,11:03:29,12,09,1, 11.9,1,1, 10.536, 10511.485, 378.302, 52891.966 24/05/12,11:03:29,13,09,1, 11.9,1,1, 10.536, 10510.350, 378.408, 52888.820 24/05/12,11:03:29,14,09,1, 11.9,1,1, 10.536, 10510.482, 378.460, 52892.022 24/05/12,11:03:29,15,09,1, 11.9,1,1, 10.536, 10511.895, 378.342, 52891.155 24/05/12,11:03:29,16,09,1, 11.9,1,1, 10.536, 10510.217, 378.425, 52889.540 24/05/12,11:03:29,17,09,1, 11.9,1,1, 10.536, 10511.360, 378.218, 52892.553 24/05/12,11:03:29,18,09,1, 11.9,1,1, 10.536, 10511.219, 378.171, 52889.314 24/05/12,11:03:29,19,09,1, 11.9,1,1, 10.536, 10509.779, 378.283, 52890.258 24/05/12,11:03:30,00,10,1, 12.0,1,1, 10.535, 10509.778, 378.283, 52890.258 24/05/12,11:03:30,01,10,1, 12.0,1,1, 10.535, 10511.010, 378.006, 52892.533 24/05/12,11:03:30,02,10,1, 12.0,1,1, 10.535, 10510.756, 378.012, 52889.341 24/05/12,11:03:30,03,10,1, 12.0,1,1, 10.535, 10509.474, 378.146, 52890.497 24/05/12,11:03:30,04,10,1, 12.0,1,1, 10.535, 10511.237, 378.083, 52891.873 24/05/12,11:03:30,05,10,1, 12.0,1,1, 10.535, 10510.006, 378.257, 52888.993 24/05/12,11:03:30,06,10,1, 12.0,1,1, 10.535, 10510.294, 378.193, 52892.172 24/05/12,11:03:30,07,10,1, 12.0,1,1, 10.535, 10511.573, 378.111, 52890.963 24/05/12,11:03:30,08,10,1, 12.0,1,1, 10.535, 10509.789, 378.152, 52889.639 24/05/12,11:03:30,09,10,1, 12.0,1,1, 10.535, 10511.023, 377.966, 52892.484 24/05/12,11:03:30,10,10,1, 12.0,1,1, 10.535, 10510.711, 378.016, 52889.216 24/05/12,11:03:30,11,10,1, 12.0,1,1, 10.535, 10509.418, 378.084, 52890.500 24/05/12,11:03:30,12,10,1, 12.0,1,1, 10.535, 10511.172, 378.075, 52891.793 24/05/12,11:03:30,13,10,1, 12.0,1,1, 10.535, 10509.929, 378.224, 52888.929 24/05/12,11:03:30,14,10,1, 12.0,1,1, 10.535, 10510.282, 378.181, 52892.180 24/05/12,11:03:30,15,10,1, 12.0,1,1, 10.535, 10511.570, 378.096, 52891.021 24/05/12,11:03:30,16,10,1, 12.0,1,1, 10.535, 10509.753, 378.151, 52889.636 24/05/12,11:03:30,17,10,1, 12.0,1,1, 10.535, 10510.945, 377.926, 52892.434 24/05/12,11:03:30,18,10,1, 12.0,1,1, 10.535, 10510.616, 377.986, 52889.144 24/05/12,11:03:30,19,10,1, 12.0,1,1, 10.535, 10509.409, 378.088, 52890.507 24/05/12,11:03:31,00,10,1, 11.9,1,1, 10.522, 10509.403, 378.088, 52890.507 24/05/12,11:03:31,01,10,1, 11.9,1,1, 10.522, 10510.474, 377.629, 52891.744 24/05/12,11:03:31,02,10,1, 11.9,1,1, 10.522, 10510.245, 377.902, 52889.598 24/05/12,11:03:31,03,10,1, 11.9,1,1, 10.522, 10509.325, 377.884, 52890.770 24/05/12,11:03:31,04,10,1, 11.9,1,1, 10.522, 10510.691, 377.890, 52891.544 24/05/12,11:03:31,05,10,1, 11.9,1,1, 10.522, 10509.846, 378.072, 52889.562 24/05/12,11:03:31,06,10,1, 11.9,1,1, 10.522, 10510.204, 377.920, 52892.078 24/05/12,11:03:31,07,10,1, 11.9,1,1, 10.522, 10511.009, 377.888, 52890.873 24/05/12,11:03:31,08,10,1, 11.9,1,1, 10.522, 10509.637, 377.905, 52889.977 24/05/12,11:03:31,09,10,1, 11.9,1,1, 10.522, 10510.472, 377.629, 52891.881 24/05/12,11:03:31,10,10,1, 11.9,1,1, 10.522, 10510.170, 377.859, 52889.501 24/05/12,11:03:31,11,10,1, 11.9,1,1, 10.522, 10509.316, 377.871, 52890.737 24/05/12,11:03:31,12,10,1, 11.9,1,1, 10.522, 10510.679, 377.837, 52891.472 24/05/12,11:03:31,13,10,1, 11.9,1,1, 10.522, 10509.849, 378.076, 52889.650 24/05/12,11:03:31,14,10,1, 11.9,1,1, 10.522, 10510.158, 377.843, 52892.118 24/05/12,11:03:31,15,10,1, 11.9,1,1, 10.522, 10510.950, 377.806, 52890.759 24/05/12,11:03:31,16,10,1, 11.9,1,1, 10.522, 10509.621, 377.889, 52890.015 24/05/12,11:03:31,17,10,1, 11.9,1,1, 10.522, 10510.452, 377.629, 52891.853 24/05/12,11:03:31,18,10,1, 11.9,1,1, 10.522, 10510.093, 377.845, 52889.484 24/05/12,11:03:31,19,10,1, 11.9,1,1, 10.522, 10509.287, 377.808, 52890.724 24/05/12,11:03:32,00,10,1, 11.9,1,1, 10.538, 10509.286, 377.808, 52890.724 24/05/12,11:03:32,01,10,1, 11.9,1,1, 10.538, 10510.166, 377.401, 52891.756 24/05/12,11:03:32,02,10,1, 11.9,1,1, 10.538, 10509.750, 377.751, 52889.461 24/05/12,11:03:32,03,10,1, 11.9,1,1, 10.538, 10509.169, 377.713, 52891.075 24/05/12,11:03:32,04,10,1, 11.9,1,1, 10.538, 10510.523, 377.644, 52891.390 24/05/12,11:03:32,05,10,1, 11.9,1,1, 10.538, 10509.533, 377.832, 52889.652 24/05/12,11:03:32,06,10,1, 11.9,1,1, 10.538, 10510.063, 377.602, 52892.073 24/05/12,11:03:32,07,10,1, 11.9,1,1, 10.538, 10510.546, 377.561, 52890.465 24/05/12,11:03:32,08,10,1, 11.9,1,1, 10.538, 10509.179, 377.619, 52889.949 24/05/12,11:03:32,09,10,1, 11.9,1,1, 10.538, 10510.157, 377.434, 52891.632 24/05/12,11:03:32,10,10,1, 11.9,1,1, 10.538, 10509.690, 377.699, 52889.452 24/05/12,11:03:32,11,10,1, 11.9,1,1, 10.538, 10509.131, 377.627, 52890.940 24/05/12,11:03:32,12,10,1, 11.9,1,1, 10.538, 10510.556, 377.636, 52891.374 24/05/12,11:03:32,13,10,1, 11.9,1,1, 10.538, 10509.579, 377.803, 52889.892 24/05/12,11:03:32,14,10,1, 11.9,1,1, 10.538, 10510.032, 377.556, 52892.145 24/05/12,11:03:32,15,10,1, 11.9,1,1, 10.538, 10510.535, 377.599, 52890.525 24/05/12,11:03:32,16,10,1, 11.9,1,1, 10.538, 10509.152, 377.538, 52890.087 24/05/12,11:03:32,17,10,1, 11.9,1,1, 10.538, 10510.131, 377.467, 52891.655 24/05/12,11:03:32,18,10,1, 11.9,1,1, 10.538, 10509.612, 377.651, 52889.384 24/05/12,11:03:32,19,10,1, 11.9,1,1, 10.538, 10509.178, 377.643, 52891.044 24/05/12,11:03:33,00,10,1, 11.9,1,1, 10.533, 10509.177, 377.643, 52891.044 24/05/12,11:03:33,01,10,1, 11.9,1,1, 10.533, 10509.884, 377.236, 52891.716 24/05/12,11:03:33,02,10,1, 11.9,1,1, 10.533, 10509.263, 377.577, 52889.530 24/05/12,11:03:33,03,10,1, 11.9,1,1, 10.533, 10509.129, 377.477, 52891.472 24/05/12,11:03:33,04,10,1, 11.9,1,1, 10.533, 10510.335, 377.474, 52891.457 24/05/12,11:03:33,05,10,1, 11.9,1,1, 10.533, 10509.222, 377.572, 52890.051 24/05/12,11:03:33,06,10,1, 11.9,1,1, 10.533, 10509.847, 377.274, 52892.154 24/05/12,11:03:33,07,10,1, 11.9,1,1, 10.533, 10510.010, 377.350, 52890.088 24/05/12,11:03:33,08,10,1, 11.9,1,1, 10.533, 10508.696, 377.325, 52890.121 24/05/12,11:03:33,09,10,1, 11.9,1,1, 10.533, 10509.876, 377.213, 52891.549 24/05/12,11:03:33,10,10,1, 11.9,1,1, 10.533, 10509.307, 377.566, 52889.564 24/05/12,11:03:33,11,10,1, 11.9,1,1, 10.533, 10509.013, 377.470, 52891.550 24/05/12,11:03:33,12,10,1, 11.9,1,1, 10.533, 10510.328, 377.419, 52891.340 24/05/12,11:03:33,13,10,1, 11.9,1,1, 10.533, 10509.202, 377.547, 52890.028 24/05/12,11:03:33,14,10,1, 11.9,1,1, 10.533, 10509.842, 377.178, 52892.196 24/05/12,11:03:33,15,10,1, 11.9,1,1, 10.533, 10509.913, 377.358, 52890.093 24/05/12,11:03:33,16,10,1, 11.9,1,1, 10.533, 10508.726, 377.369, 52890.395 24/05/12,11:03:33,17,10,1, 11.9,1,1, 10.533, 10509.804, 377.257, 52891.665 24/05/12,11:03:33,18,10,1, 11.9,1,1, 10.533, 10509.191, 377.544, 52889.505 24/05/12,11:03:33,19,10,1, 11.9,1,1, 10.533, 10509.117, 377.434, 52891.650 24/05/12,11:03:34,00,10,1, 11.9,1,1, 10.536, 10509.111, 377.434, 52891.650 24/05/12,11:03:34,01,10,1, 11.9,1,1, 10.536, 10509.593, 377.135, 52891.554 24/05/12,11:03:34,02,10,1, 11.9,1,1, 10.536, 10508.946, 377.396, 52889.522 24/05/12,11:03:34,03,10,1, 11.9,1,1, 10.536, 10509.013, 377.251, 52891.775 24/05/12,11:03:34,04,10,1, 11.9,1,1, 10.536, 10510.019, 377.244, 52891.133 24/05/12,11:03:34,05,10,1, 11.9,1,1, 10.536, 10508.811, 377.299, 52889.948 24/05/12,11:03:34,06,10,1, 11.9,1,1, 10.536, 10509.518, 376.987, 52891.937 24/05/12,11:03:34,07,10,1, 11.9,1,1, 10.536, 10509.392, 377.141, 52889.808 24/05/12,11:03:34,08,10,1, 11.9,1,1, 10.536, 10508.364, 377.182, 52890.602 24/05/12,11:03:34,09,10,1, 11.9,1,1, 10.536, 10509.617, 377.088, 52891.582 24/05/12,11:03:34,10,10,1, 11.9,1,1, 10.536, 10508.870, 377.369, 52889.625 24/05/12,11:03:34,11,10,1, 11.9,1,1, 10.536, 10509.011, 377.248, 52891.881 24/05/12,11:03:34,12,10,1, 11.9,1,1, 10.536, 10509.944, 377.230, 52891.136 24/05/12,11:03:34,13,10,1, 11.9,1,1, 10.536, 10508.711, 377.256, 52890.081 24/05/12,11:03:34,14,10,1, 11.9,1,1, 10.536, 10509.474, 377.018, 52891.955 24/05/12,11:03:34,15,10,1, 11.9,1,1, 10.536, 10509.336, 377.142, 52889.766 24/05/12,11:03:34,16,10,1, 11.9,1,1, 10.536, 10508.291, 377.202, 52890.669 24/05/12,11:03:34,17,10,1, 11.9,1,1, 10.536, 10509.542, 377.108, 52891.500 24/05/12,11:03:34,18,10,1, 11.9,1,1, 10.536, 10508.811, 377.346, 52889.480 24/05/12,11:03:34,19,10,1, 11.9,1,1, 10.536, 10508.992, 377.205, 52891.869 24/05/12,11:03:35,00,10,1, 11.9,1,1, 10.536, 10508.986, 377.205, 52891.869 24/05/12,11:03:35,01,10,1, 11.9,1,1, 10.536, 10509.383, 376.956, 52891.498 24/05/12,11:03:35,02,10,1, 11.9,1,1, 10.536, 10508.580, 377.225, 52889.857 24/05/12,11:03:35,03,10,1, 11.9,1,1, 10.536, 10508.893, 376.983, 52892.169 24/05/12,11:03:35,04,10,1, 11.9,1,1, 10.536, 10509.654, 376.918, 52890.925 24/05/12,11:03:35,05,10,1, 11.9,1,1, 10.536, 10508.274, 377.076, 52890.217 24/05/12,11:03:35,06,10,1, 11.9,1,1, 10.536, 10509.123, 376.745, 52891.817 24/05/12,11:03:35,07,10,1, 11.9,1,1, 10.536, 10508.813, 376.968, 52889.384 24/05/12,11:03:35,08,10,1, 11.9,1,1, 10.536, 10508.057, 376.968, 52890.845 24/05/12,11:03:35,09,10,1, 11.9,1,1, 10.536, 10509.349, 376.980, 52891.452 24/05/12,11:03:35,10,10,1, 11.9,1,1, 10.536, 10508.474, 377.209, 52889.635 24/05/12,11:03:35,11,10,1, 11.9,1,1, 10.536, 10508.886, 376.969, 52892.190 24/05/12,11:03:35,12,10,1, 11.9,1,1, 10.536, 10509.547, 376.952, 52890.803 24/05/12,11:03:35,13,10,1, 11.9,1,1, 10.536, 10508.160, 376.935, 52890.073 24/05/12,11:03:35,14,10,1, 11.9,1,1, 10.536, 10509.074, 376.748, 52891.812 24/05/12,11:03:35,15,10,1, 11.9,1,1, 10.536, 10508.732, 376.993, 52889.574 24/05/12,11:03:35,16,10,1, 11.9,1,1, 10.536, 10507.958, 377.027, 52890.874 24/05/12,11:03:35,17,10,1, 11.9,1,1, 10.536, 10509.318, 376.936, 52891.429 24/05/12,11:03:35,18,10,1, 11.9,1,1, 10.536, 10508.464, 377.235, 52889.892 24/05/12,11:03:35,19,10,1, 11.9,1,1, 10.536, 10508.859, 376.940, 52892.110 24/05/12,11:03:36,00,08,1, 11.9,1,1, 10.536, 10508.852, 376.940, 52892.110 24/05/12,11:03:36,01,08,1, 11.9,1,1, 10.536, 10509.166, 376.789, 52891.465 24/05/12,11:03:36,02,08,1, 11.9,1,1, 10.536, 10508.179, 377.045, 52889.964 24/05/12,11:03:36,03,08,1, 11.9,1,1, 10.536, 10508.752, 376.783, 52892.232 24/05/12,11:03:36,04,08,1, 11.9,1,1, 10.536, 10509.103, 376.793, 52890.495 24/05/12,11:03:36,05,08,1, 11.9,1,1, 10.536, 10507.779, 376.796, 52890.187 24/05/12,11:03:36,06,08,1, 11.9,1,1, 10.536, 10508.795, 376.616, 52891.763 24/05/12,11:03:36,07,08,1, 11.9,1,1, 10.536, 10508.275, 376.931, 52889.541 24/05/12,11:03:36,08,08,1, 11.9,1,1, 10.536, 10507.847, 376.834, 52891.245 24/05/12,11:03:36,09,08,1, 11.9,1,1, 10.536, 10509.193, 376.904, 52891.489 24/05/12,11:03:36,10,08,1, 11.9,1,1, 10.536, 10508.151, 376.992, 52890.026 24/05/12,11:03:36,11,08,1, 11.9,1,1, 10.536, 10508.700, 376.735, 52892.398 24/05/12,11:03:36,12,08,1, 11.9,1,1, 10.536, 10509.041, 376.723, 52890.390 24/05/12,11:03:36,13,08,1, 11.9,1,1, 10.536, 10507.780, 376.775, 52890.272 24/05/12,11:03:36,14,08,1, 11.9,1,1, 10.536, 10508.771, 376.613, 52891.817 24/05/12,11:03:36,15,08,1, 11.9,1,1, 10.536, 10508.173, 376.891, 52889.454 24/05/12,11:03:36,16,08,1, 11.9,1,1, 10.536, 10507.881, 376.872, 52891.349 24/05/12,11:03:36,17,08,1, 11.9,1,1, 10.536, 10509.156, 376.795, 52891.500 24/05/12,11:03:36,18,08,1, 11.9,1,1, 10.536, 10508.108, 376.983, 52890.087 24/05/12,11:03:36,19,08,1, 11.9,1,1, 10.536, 10508.690, 376.669, 52892.206 24/05/12,11:03:37,00,10,1, 11.9,1,1, 10.533, 10508.685, 376.669, 52892.206 24/05/12,11:03:37,01,10,1, 11.9,1,1, 10.533, 10508.960, 376.688, 52891.459 24/05/12,11:03:37,02,10,1, 11.9,1,1, 10.533, 10507.765, 376.822, 52890.224 24/05/12,11:03:37,03,10,1, 11.9,1,1, 10.533, 10508.398, 376.458, 52892.145 24/05/12,11:03:37,04,10,1, 11.9,1,1, 10.533, 10508.509, 376.608, 52890.040 24/05/12,11:03:37,05,10,1, 11.9,1,1, 10.533, 10507.342, 376.618, 52890.383 24/05/12,11:03:37,06,10,1, 11.9,1,1, 10.533, 10508.486, 376.523, 52891.654 24/05/12,11:03:37,07,10,1, 11.9,1,1, 10.533, 10507.824, 376.807, 52889.592 24/05/12,11:03:37,08,10,1, 11.9,1,1, 10.533, 10507.781, 376.749, 52891.832 24/05/12,11:03:37,09,10,1, 11.9,1,1, 10.533, 10508.916, 376.677, 52891.328 24/05/12,11:03:37,10,10,1, 11.9,1,1, 10.533, 10507.740, 376.732, 52889.971 24/05/12,11:03:37,11,10,1, 11.9,1,1, 10.533, 10508.568, 376.519, 52892.449 24/05/12,11:03:37,12,10,1, 11.9,1,1, 10.533, 10508.167, 376.513, 52889.901 24/05/12,11:03:37,13,10,1, 11.9,1,1, 10.533, 10507.559, 376.696, 52891.036 24/05/12,11:03:37,14,10,1, 11.9,1,1, 10.533, 10508.329, 376.424, 52891.099 24/05/12,11:03:37,15,10,1, 11.9,1,1, 10.533, 10507.632, 376.863, 52889.849 24/05/12,11:03:37,16,10,1, 11.9,1,1, 10.533, 10508.044, 376.684, 52891.917 24/05/12,11:03:37,17,10,1, 11.9,1,1, 10.533, 10508.705, 376.627, 52890.687 24/05/12,11:03:37,18,10,1, 11.9,1,1, 10.533, 10507.833, 376.836, 52890.712 24/05/12,11:03:37,19,10,1, 11.9,1,1, 10.533, 10508.564, 376.391, 52892.000 24/05/12,11:03:38,00,08,1, 11.9,1,1, 10.534, 10508.560, 376.391, 52892.000 24/05/12,11:03:38,01,08,1, 11.9,1,1, 10.534, 10508.411, 376.431, 52890.749 24/05/12,11:03:38,02,08,1, 11.9,1,1, 10.534, 10507.551, 376.667, 52890.845 24/05/12,11:03:38,03,08,1, 11.9,1,1, 10.534, 10508.229, 376.232, 52891.645 24/05/12,11:03:38,04,08,1, 11.9,1,1, 10.534, 10507.636, 376.482, 52889.725 24/05/12,11:03:38,05,08,1, 11.9,1,1, 10.534, 10507.272, 376.509, 52891.188 24/05/12,11:03:38,06,08,1, 11.9,1,1, 10.534, 10508.114, 376.381, 52890.949 24/05/12,11:03:38,07,08,1, 11.9,1,1, 10.534, 10507.619, 376.694, 52889.760 24/05/12,11:03:38,08,08,1, 11.9,1,1, 10.534, 10507.765, 376.495, 52892.129 24/05/12,11:03:38,09,08,1, 11.9,1,1, 10.534, 10508.626, 376.470, 52891.047 24/05/12,11:03:38,10,08,1, 11.9,1,1, 10.534, 10507.356, 376.480, 52890.160 24/05/12,11:03:38,11,08,1, 11.9,1,1, 10.534, 10508.081, 376.259, 52892.051 24/05/12,11:03:38,12,08,1, 11.9,1,1, 10.534, 10507.849, 376.454, 52889.730 24/05/12,11:03:38,13,08,1, 11.9,1,1, 10.534, 10506.990, 376.495, 52890.762 24/05/12,11:03:38,14,08,1, 11.9,1,1, 10.534, 10508.273, 376.427, 52891.600 24/05/12,11:03:38,15,08,1, 11.9,1,1, 10.534, 10507.463, 376.716, 52889.764 24/05/12,11:03:38,16,08,1, 11.9,1,1, 10.534, 10507.752, 376.438, 52892.089 24/05/12,11:03:38,17,08,1, 11.9,1,1, 10.534, 10508.586, 376.455, 52890.992 24/05/12,11:03:38,18,08,1, 11.9,1,1, 10.534, 10507.279, 376.494, 52890.216 24/05/12,11:03:38,19,08,1, 11.9,1,1, 10.534, 10508.068, 376.229, 52892.086 24/05/12,11:03:39,00,09,1, 11.9,1,1, 10.534, 10508.068, 376.229, 52892.086 24/05/12,11:03:39,01,09,1, 11.9,1,1, 10.534, 10508.278, 376.267, 52890.776 24/05/12,11:03:39,02,09,1, 11.9,1,1, 10.534, 10506.943, 376.273, 52890.214 24/05/12,11:03:39,03,09,1, 11.9,1,1, 10.534, 10507.856, 376.134, 52891.920 24/05/12,11:03:39,04,09,1, 11.9,1,1, 10.534, 10507.401, 376.349, 52889.585 24/05/12,11:03:39,05,09,1, 11.9,1,1, 10.534, 10506.824, 376.377, 52891.120 24/05/12,11:03:39,06,09,1, 11.9,1,1, 10.534, 10508.168, 376.303, 52891.576 24/05/12,11:03:39,07,09,1, 11.9,1,1, 10.534, 10507.278, 376.481, 52889.965 24/05/12,11:03:39,08,09,1, 11.9,1,1, 10.534, 10507.687, 376.250, 52892.224 24/05/12,11:03:39,09,09,1, 11.9,1,1, 10.534, 10508.231, 376.278, 52890.655 24/05/12,11:03:39,10,09,1, 11.9,1,1, 10.534, 10506.893, 376.321, 52890.224 24/05/12,11:03:39,11,09,1, 11.9,1,1, 10.534, 10507.825, 376.042, 52891.825 24/05/12,11:03:39,12,09,1, 11.9,1,1, 10.534, 10507.377, 376.377, 52889.562 24/05/12,11:03:39,13,09,1, 11.9,1,1, 10.534, 10506.820, 376.343, 52891.068 24/05/12,11:03:39,14,09,1, 11.9,1,1, 10.534, 10508.146, 376.303, 52891.525 24/05/12,11:03:39,15,09,1, 11.9,1,1, 10.534, 10507.220, 376.488, 52890.036 24/05/12,11:03:39,16,09,1, 11.9,1,1, 10.534, 10507.643, 376.251, 52892.372 24/05/12,11:03:39,17,09,1, 11.9,1,1, 10.534, 10508.218, 376.269, 52890.719 24/05/12,11:03:39,18,09,1, 11.9,1,1, 10.534, 10506.828, 376.261, 52890.355 24/05/12,11:03:39,19,09,1, 11.9,1,1, 10.534, 10507.773, 376.092, 52891.870 24/05/12,11:03:40,00,08,1, 11.9,1,1, 10.535, 10507.767, 376.092, 52891.870 24/05/12,11:03:40,01,08,1, 11.9,1,1, 10.535, 10507.622, 376.084, 52889.978 24/05/12,11:03:40,02,08,1, 11.9,1,1, 10.535, 10506.935, 376.102, 52890.466 24/05/12,11:03:40,03,08,1, 11.9,1,1, 10.535, 10507.361, 376.032, 52892.102 24/05/12,11:03:40,04,08,1, 11.9,1,1, 10.535, 10506.899, 376.310, 52889.610 24/05/12,11:03:40,05,08,1, 11.9,1,1, 10.535, 10507.024, 376.123, 52890.915 24/05/12,11:03:40,06,08,1, 11.9,1,1, 10.535, 10507.673, 376.169, 52891.263 24/05/12,11:03:40,07,08,1, 11.9,1,1, 10.535, 10507.445, 376.423, 52890.874 24/05/12,11:03:40,08,08,1, 11.9,1,1, 10.535, 10507.292, 375.840, 52891.345 24/05/12,11:03:40,09,08,1, 11.9,1,1, 10.535, 10507.584, 376.184, 52890.921 24/05/12,11:03:40,10,08,1, 11.9,1,1, 10.535, 10506.910, 376.114, 52890.551 24/05/12,11:03:40,11,08,1, 11.9,1,1, 10.535, 10507.050, 375.928, 52891.000 24/05/12,11:03:40,12,08,1, 11.9,1,1, 10.535, 10507.226, 376.408, 52890.553 24/05/12,11:03:40,13,08,1, 11.9,1,1, 10.535, 10506.893, 376.118, 52891.157 24/05/12,11:03:40,14,08,1, 11.9,1,1, 10.535, 10507.550, 376.215, 52891.413 24/05/12,11:03:40,15,08,1, 11.9,1,1, 10.535, 10507.400, 376.368, 52890.768 24/05/12,11:03:40,16,08,1, 11.9,1,1, 10.535, 10507.247, 375.842, 52891.284 24/05/12,11:03:40,17,08,1, 11.9,1,1, 10.535, 10507.549, 376.181, 52890.833 24/05/12,11:03:40,18,08,1, 11.9,1,1, 10.535, 10506.861, 376.011, 52890.355 24/05/12,11:03:40,19,08,1, 11.9,1,1, 10.535, 10507.048, 375.859, 52890.943 24/05/12,11:03:41,00,09,1, 11.9,1,1, 10.536, 10507.041, 375.859, 52890.943 24/05/12,11:03:41,01,09,1, 11.9,1,1, 10.536, 10507.167, 376.099, 52890.569 24/05/12,11:03:41,02,09,1, 11.9,1,1, 10.536, 10506.595, 375.955, 52890.553 24/05/12,11:03:41,03,09,1, 11.9,1,1, 10.536, 10506.843, 375.854, 52891.160 24/05/12,11:03:41,04,09,1, 11.9,1,1, 10.536, 10507.005, 376.340, 52890.722 24/05/12,11:03:41,05,09,1, 11.9,1,1, 10.536, 10506.873, 375.969, 52891.312 24/05/12,11:03:41,06,09,1, 11.9,1,1, 10.536, 10507.475, 376.053, 52891.320 24/05/12,11:03:41,07,09,1, 11.9,1,1, 10.536, 10507.120, 376.114, 52890.821 24/05/12,11:03:41,08,09,1, 11.9,1,1, 10.536, 10506.958, 375.655, 52891.289 24/05/12,11:03:41,09,09,1, 11.9,1,1, 10.536, 10507.125, 376.096, 52890.641 24/05/12,11:03:41,10,09,1, 11.9,1,1, 10.536, 10506.461, 375.896, 52890.446 24/05/12,11:03:41,11,09,1, 11.9,1,1, 10.536, 10506.902, 375.858, 52891.042 24/05/12,11:03:41,12,09,1, 11.9,1,1, 10.536, 10506.990, 376.366, 52890.737 24/05/12,11:03:41,13,09,1, 11.9,1,1, 10.536, 10506.850, 375.932, 52891.284 24/05/12,11:03:41,14,09,1, 11.9,1,1, 10.536, 10507.461, 376.104, 52891.373 24/05/12,11:03:41,15,09,1, 11.9,1,1, 10.536, 10507.102, 376.103, 52890.862 24/05/12,11:03:41,16,09,1, 11.9,1,1, 10.536, 10506.923, 375.668, 52891.288 24/05/12,11:03:41,17,09,1, 11.9,1,1, 10.536, 10507.050, 376.089, 52890.657 24/05/12,11:03:41,18,09,1, 11.9,1,1, 10.536, 10506.450, 375.950, 52890.648 24/05/12,11:03:41,19,09,1, 11.9,1,1, 10.536, 10506.894, 375.857, 52891.135 24/05/12,11:03:42,00,09,1, 11.9,1,1, 10.535, 10506.891, 375.857, 52891.135 24/05/12,11:03:42,01,09,1, 11.9,1,1, 10.535, 10506.730, 376.046, 52890.545 24/05/12,11:03:42,02,09,1, 11.9,1,1, 10.535, 10506.251, 375.858, 52890.629 24/05/12,11:03:42,03,09,1, 11.9,1,1, 10.535, 10506.787, 375.875, 52891.163 24/05/12,11:03:42,04,09,1, 11.9,1,1, 10.535, 10506.812, 376.252, 52890.847 24/05/12,11:03:42,05,09,1, 11.9,1,1, 10.535, 10506.693, 375.740, 52891.454 24/05/12,11:03:42,06,09,1, 11.9,1,1, 10.535, 10507.214, 375.965, 52891.407 24/05/12,11:03:42,07,09,1, 11.9,1,1, 10.535, 10506.627, 375.948, 52890.793 24/05/12,11:03:42,08,09,1, 11.9,1,1, 10.535, 10506.593, 375.563, 52891.144 24/05/12,11:03:42,09,09,1, 11.9,1,1, 10.535, 10506.693, 376.083, 52890.588 24/05/12,11:03:42,10,09,1, 11.9,1,1, 10.535, 10506.244, 375.884, 52890.646 24/05/12,11:03:42,11,09,1, 11.9,1,1, 10.535, 10506.791, 375.861, 52891.305 24/05/12,11:03:42,12,09,1, 11.9,1,1, 10.535, 10506.775, 376.252, 52890.886 24/05/12,11:03:42,13,09,1, 11.9,1,1, 10.535, 10506.709, 375.723, 52891.414 24/05/12,11:03:42,14,09,1, 11.9,1,1, 10.535, 10507.130, 375.933, 52891.240 24/05/12,11:03:42,15,09,1, 11.9,1,1, 10.535, 10506.608, 375.934, 52890.727 24/05/12,11:03:42,16,09,1, 11.9,1,1, 10.535, 10506.552, 375.546, 52891.167 24/05/12,11:03:42,17,09,1, 11.9,1,1, 10.535, 10506.645, 376.089, 52890.506 24/05/12,11:03:42,18,09,1, 11.9,1,1, 10.535, 10506.186, 375.860, 52890.704 24/05/12,11:03:42,19,09,1, 11.9,1,1, 10.535, 10506.790, 375.819, 52891.220 24/05/12,11:03:43,00,09,1, 11.9,1,1, 10.537, 10506.783, 375.819, 52891.220 24/05/12,11:03:43,01,09,1, 11.9,1,1, 10.537, 10506.382, 376.024, 52890.516 24/05/12,11:03:43,02,09,1, 11.9,1,1, 10.537, 10506.047, 375.765, 52890.967 24/05/12,11:03:43,03,09,1, 11.9,1,1, 10.537, 10506.671, 375.870, 52891.433 24/05/12,11:03:43,04,09,1, 11.9,1,1, 10.537, 10506.582, 376.125, 52890.930 24/05/12,11:03:43,05,09,1, 11.9,1,1, 10.537, 10506.474, 375.562, 52891.401 24/05/12,11:03:43,06,09,1, 11.9,1,1, 10.537, 10506.801, 375.854, 52891.014 24/05/12,11:03:43,07,09,1, 11.9,1,1, 10.537, 10506.161, 375.746, 52890.642 24/05/12,11:03:43,08,09,1, 11.9,1,1, 10.537, 10506.184, 375.555, 52891.139 24/05/12,11:03:43,09,09,1, 11.9,1,1, 10.537, 10506.334, 376.108, 52890.620 24/05/12,11:03:43,10,09,1, 11.9,1,1, 10.537, 10505.980, 375.808, 52891.138 24/05/12,11:03:43,11,09,1, 11.9,1,1, 10.537, 10506.703, 375.871, 52891.563 24/05/12,11:03:43,12,09,1, 11.9,1,1, 10.537, 10506.534, 376.065, 52890.997 24/05/12,11:03:43,13,09,1, 11.9,1,1, 10.537, 10506.408, 375.589, 52891.473 24/05/12,11:03:43,14,09,1, 11.9,1,1, 10.537, 10506.794, 375.865, 52890.984 24/05/12,11:03:43,15,09,1, 11.9,1,1, 10.537, 10506.099, 375.778, 52890.638 24/05/12,11:03:43,16,09,1, 11.9,1,1, 10.537, 10506.189, 375.557, 52891.214 24/05/12,11:03:43,17,09,1, 11.9,1,1, 10.537, 10506.288, 376.071, 52890.538 24/05/12,11:03:43,18,09,1, 11.9,1,1, 10.537, 10505.954, 375.745, 52891.145 24/05/12,11:03:43,19,09,1, 11.9,1,1, 10.537, 10506.696, 375.837, 52891.524 24/05/12,11:03:44,00,09,1, 12.0,1,1, 10.532, 10506.691, 375.837, 52891.524 24/05/12,11:03:44,01,09,1, 12.0,1,1, 10.532, 10506.035, 376.117, 52890.656 24/05/12,11:03:44,02,09,1, 12.0,1,1, 10.532, 10505.900, 375.762, 52891.434 24/05/12,11:03:44,03,09,1, 12.0,1,1, 10.532, 10506.626, 375.794, 52891.497 24/05/12,11:03:44,04,09,1, 12.0,1,1, 10.532, 10506.175, 375.938, 52890.897 24/05/12,11:03:44,05,09,1, 12.0,1,1, 10.532, 10506.166, 375.497, 52891.600 24/05/12,11:03:44,06,09,1, 12.0,1,1, 10.532, 10506.272, 375.788, 52890.717 24/05/12,11:03:44,07,09,1, 12.0,1,1, 10.532, 10505.607, 375.784, 52890.658 24/05/12,11:03:44,08,09,1, 12.0,1,1, 10.532, 10506.050, 375.618, 52891.310 24/05/12,11:03:44,09,09,1, 12.0,1,1, 10.532, 10506.052, 376.065, 52890.612 24/05/12,11:03:44,10,09,1, 12.0,1,1, 10.532, 10505.856, 375.787, 52891.462 24/05/12,11:03:44,11,09,1, 12.0,1,1, 10.532, 10506.601, 375.853, 52891.575 24/05/12,11:03:44,12,09,1, 12.0,1,1, 10.532, 10506.161, 375.940, 52890.874 24/05/12,11:03:44,13,09,1, 12.0,1,1, 10.532, 10506.154, 375.450, 52891.507 24/05/12,11:03:44,14,09,1, 12.0,1,1, 10.532, 10506.285, 375.848, 52890.708 24/05/12,11:03:44,15,09,1, 12.0,1,1, 10.532, 10505.571, 375.721, 52890.654 24/05/12,11:03:44,16,09,1, 12.0,1,1, 10.532, 10505.974, 375.622, 52891.334 24/05/12,11:03:44,17,09,1, 12.0,1,1, 10.532, 10505.970, 376.113, 52890.633 24/05/12,11:03:44,18,09,1, 12.0,1,1, 10.532, 10505.914, 375.736, 52891.493 24/05/12,11:03:44,19,09,1, 12.0,1,1, 10.532, 10506.548, 375.837, 52891.475 24/05/12,11:03:45,00,09,1, 11.9,1,1, 10.528, 10506.541, 375.837, 52891.475 24/05/12,11:03:45,01,09,1, 11.9,1,1, 10.528, 10505.862, 376.081, 52890.755 24/05/12,11:03:45,02,09,1, 11.9,1,1, 10.528, 10505.762, 375.665, 52891.704 24/05/12,11:03:45,03,09,1, 11.9,1,1, 10.528, 10506.490, 375.853, 52892.036 24/05/12,11:03:45,04,09,1, 11.9,1,1, 10.528, 10505.515, 375.764, 52890.229 24/05/12,11:03:45,05,09,1, 11.9,1,1, 10.528, 10505.835, 375.454, 52891.376 24/05/12,11:03:45,06,09,1, 11.9,1,1, 10.528, 10505.969, 375.912, 52890.941 24/05/12,11:03:45,07,09,1, 11.9,1,1, 10.528, 10504.897, 375.658, 52890.470 24/05/12,11:03:45,08,09,1, 11.9,1,1, 10.528, 10505.969, 375.735, 52891.284 24/05/12,11:03:45,09,09,1, 11.9,1,1, 10.528, 10505.886, 376.148, 52890.964 24/05/12,11:03:45,10,09,1, 11.9,1,1, 10.528, 10505.445, 375.645, 52891.742 24/05/12,11:03:45,11,09,1, 11.9,1,1, 10.528, 10506.456, 375.807, 52891.169 24/05/12,11:03:45,12,09,1, 11.9,1,1, 10.528, 10505.727, 375.822, 52890.869 24/05/12,11:03:45,13,09,1, 11.9,1,1, 10.528, 10505.579, 375.481, 52891.902 24/05/12,11:03:45,14,09,1, 11.9,1,1, 10.528, 10505.989, 375.882, 52890.552 24/05/12,11:03:45,15,09,1, 11.9,1,1, 10.528, 10504.929, 375.708, 52890.548 24/05/12,11:03:45,16,09,1, 11.9,1,1, 10.528, 10505.995, 375.787, 52891.982 24/05/12,11:03:45,17,09,1, 11.9,1,1, 10.528, 10505.821, 376.001, 52890.471 24/05/12,11:03:45,18,09,1, 11.9,1,1, 10.528, 10505.539, 375.667, 52891.837 24/05/12,11:03:45,19,09,1, 11.9,1,1, 10.528, 10506.479, 375.776, 52891.714 24/05/12,11:03:46,00,10,1, 11.9,1,1, 10.537, 10506.474, 375.776, 52891.714 24/05/12,11:03:46,01,10,1, 11.9,1,1, 10.537, 10505.625, 375.931, 52890.466 24/05/12,11:03:46,02,10,1, 11.9,1,1, 10.537, 10505.388, 375.595, 52891.887 24/05/12,11:03:46,03,10,1, 11.9,1,1, 10.537, 10506.275, 375.817, 52891.467 24/05/12,11:03:46,04,10,1, 11.9,1,1, 10.537, 10505.048, 375.694, 52890.252 24/05/12,11:03:46,05,10,1, 11.9,1,1, 10.537, 10505.434, 375.519, 52891.902 24/05/12,11:03:46,06,10,1, 11.9,1,1, 10.537, 10505.614, 375.899, 52890.396 24/05/12,11:03:46,07,10,1, 11.9,1,1, 10.537, 10504.819, 375.730, 52890.900 24/05/12,11:03:46,08,10,1, 11.9,1,1, 10.537, 10506.017, 375.769, 52892.144 24/05/12,11:03:46,09,10,1, 11.9,1,1, 10.537, 10505.588, 376.012, 52890.474 24/05/12,11:03:46,10,10,1, 11.9,1,1, 10.537, 10505.412, 375.573, 52891.887 24/05/12,11:03:46,11,10,1, 11.9,1,1, 10.537, 10506.278, 375.788, 52891.369 24/05/12,11:03:46,12,10,1, 11.9,1,1, 10.537, 10504.961, 375.630, 52890.152 24/05/12,11:03:46,13,10,1, 11.9,1,1, 10.537, 10505.458, 375.553, 52891.783 24/05/12,11:03:46,14,10,1, 11.9,1,1, 10.537, 10505.571, 375.931, 52890.325 24/05/12,11:03:46,15,10,1, 11.9,1,1, 10.537, 10504.755, 375.674, 52890.861 24/05/12,11:03:46,16,10,1, 11.9,1,1, 10.537, 10506.015, 375.840, 52892.132 24/05/12,11:03:46,17,10,1, 11.9,1,1, 10.537, 10505.543, 375.984, 52890.497 24/05/12,11:03:46,18,10,1, 11.9,1,1, 10.537, 10505.370, 375.564, 52891.880 24/05/12,11:03:46,19,10,1, 11.9,1,1, 10.537, 10506.208, 375.742, 52891.360 24/05/12,11:03:47,00,09,1, 12.0,1,1, 10.533, 10506.207, 375.742, 52891.360 24/05/12,11:03:47,01,09,1, 12.0,1,1, 10.533, 10505.329, 375.867, 52890.483 24/05/12,11:03:47,02,09,1, 12.0,1,1, 10.533, 10505.251, 375.518, 52892.031 24/05/12,11:03:47,03,09,1, 12.0,1,1, 10.533, 10505.892, 375.746, 52891.150 24/05/12,11:03:47,04,09,1, 12.0,1,1, 10.533, 10504.588, 375.650, 52890.317 24/05/12,11:03:47,05,09,1, 12.0,1,1, 10.533, 10505.257, 375.610, 52891.903 24/05/12,11:03:47,06,09,1, 12.0,1,1, 10.533, 10505.407, 375.916, 52890.367 24/05/12,11:03:47,07,09,1, 12.0,1,1, 10.533, 10504.691, 375.688, 52891.312 24/05/12,11:03:47,08,09,1, 12.0,1,1, 10.533, 10506.027, 375.852, 52892.152 24/05/12,11:03:47,09,09,1, 12.0,1,1, 10.533, 10505.320, 375.809, 52890.445 24/05/12,11:03:47,10,09,1, 12.0,1,1, 10.533, 10505.231, 375.510, 52892.007 24/05/12,11:03:47,11,09,1, 12.0,1,1, 10.533, 10505.891, 375.761, 52891.099 24/05/12,11:03:47,12,09,1, 12.0,1,1, 10.533, 10504.574, 375.603, 52890.206 24/05/12,11:03:47,13,09,1, 12.0,1,1, 10.533, 10505.261, 375.668, 52891.877 24/05/12,11:03:47,14,09,1, 12.0,1,1, 10.533, 10505.358, 375.940, 52890.344 24/05/12,11:03:47,15,09,1, 12.0,1,1, 10.533, 10504.767, 375.679, 52891.271 24/05/12,11:03:47,16,09,1, 12.0,1,1, 10.533, 10506.028, 375.839, 52892.070 24/05/12,11:03:47,17,09,1, 12.0,1,1, 10.533, 10505.299, 375.833, 52890.405 24/05/12,11:03:47,18,09,1, 12.0,1,1, 10.533, 10505.219, 375.484, 52891.929 24/05/12,11:03:47,19,09,1, 12.0,1,1, 10.533, 10505.819, 375.761, 52891.017 24/05/12,11:03:48,00,09,1, 12.0,1,1, 10.529, 10505.815, 375.761, 52891.017 24/05/12,11:03:48,01,09,1, 12.0,1,1, 10.529, 10505.011, 375.748, 52890.300 24/05/12,11:03:48,02,09,1, 12.0,1,1, 10.529, 10505.110, 375.384, 52891.916 24/05/12,11:03:48,03,09,1, 12.0,1,1, 10.529, 10505.463, 375.724, 52890.733 24/05/12,11:03:48,04,09,1, 12.0,1,1, 10.529, 10504.306, 375.562, 52890.261 24/05/12,11:03:48,05,09,1, 12.0,1,1, 10.529, 10505.273, 375.664, 52891.940 24/05/12,11:03:48,06,09,1, 12.0,1,1, 10.529, 10505.236, 375.944, 52890.562 24/05/12,11:03:48,07,09,1, 12.0,1,1, 10.529, 10504.768, 375.603, 52891.643 24/05/12,11:03:48,08,09,1, 12.0,1,1, 10.529, 10505.984, 375.770, 52892.067 24/05/12,11:03:48,09,09,1, 12.0,1,1, 10.529, 10504.961, 375.683, 52890.414 24/05/12,11:03:48,10,09,1, 12.0,1,1, 10.529, 10505.003, 375.359, 52891.786 24/05/12,11:03:48,11,09,1, 12.0,1,1, 10.529, 10505.429, 375.765, 52890.712 24/05/12,11:03:48,12,09,1, 12.0,1,1, 10.529, 10504.316, 375.590, 52890.492 24/05/12,11:03:48,13,09,1, 12.0,1,1, 10.529, 10505.262, 375.649, 52891.991 24/05/12,11:03:48,14,09,1, 12.0,1,1, 10.529, 10505.186, 375.924, 52890.498 24/05/12,11:03:48,15,09,1, 12.0,1,1, 10.529, 10504.735, 375.638, 52891.725 24/05/12,11:03:48,16,09,1, 12.0,1,1, 10.529, 10505.926, 375.779, 52891.944 24/05/12,11:03:48,17,09,1, 12.0,1,1, 10.529, 10504.889, 375.690, 52890.349 24/05/12,11:03:48,18,09,1, 12.0,1,1, 10.529, 10505.024, 375.438, 52891.996 24/05/12,11:03:48,19,09,1, 12.0,1,1, 10.529, 10505.388, 375.764, 52890.801 24/05/12,11:03:49,00,09,1, 11.9,1,1, 10.527, 10505.381, 375.764, 52890.801 24/05/12,11:03:49,01,09,1, 11.9,1,1, 10.527, 10504.654, 375.556, 52890.294 24/05/12,11:03:49,02,09,1, 11.9,1,1, 10.527, 10504.842, 375.326, 52891.815 24/05/12,11:03:49,03,09,1, 11.9,1,1, 10.527, 10505.097, 375.764, 52890.496 24/05/12,11:03:49,04,09,1, 11.9,1,1, 10.527, 10504.141, 375.582, 52890.742 24/05/12,11:03:49,05,09,1, 11.9,1,1, 10.527, 10505.254, 375.680, 52892.004 24/05/12,11:03:49,06,09,1, 11.9,1,1, 10.527, 10505.023, 375.912, 52890.495 24/05/12,11:03:49,07,09,1, 11.9,1,1, 10.527, 10504.725, 375.496, 52891.829 24/05/12,11:03:49,08,09,1, 11.9,1,1, 10.527, 10505.711, 375.680, 52891.771 24/05/12,11:03:49,09,09,1, 11.9,1,1, 10.527, 10504.501, 375.598, 52890.340 24/05/12,11:03:49,10,09,1, 11.9,1,1, 10.527, 10504.814, 375.381, 52891.908 24/05/12,11:03:49,11,09,1, 11.9,1,1, 10.527, 10505.112, 375.728, 52890.618 24/05/12,11:03:49,12,09,1, 11.9,1,1, 10.527, 10504.103, 375.595, 52890.692 24/05/12,11:03:49,13,09,1, 11.9,1,1, 10.527, 10505.295, 375.693, 52892.163 24/05/12,11:03:49,14,09,1, 11.9,1,1, 10.527, 10504.988, 375.876, 52890.659 24/05/12,11:03:49,15,09,1, 11.9,1,1, 10.527, 10504.711, 375.487, 52891.923 24/05/12,11:03:49,16,09,1, 11.9,1,1, 10.527, 10505.711, 375.703, 52891.744 24/05/12,11:03:49,17,09,1, 11.9,1,1, 10.527, 10504.536, 375.575, 52890.292 24/05/12,11:03:49,18,09,1, 11.9,1,1, 10.527, 10504.823, 375.377, 52891.917 24/05/12,11:03:49,19,09,1, 11.9,1,1, 10.527, 10505.047, 375.738, 52890.557 24/05/12,11:03:50,00,09,1, 11.9,1,1, 10.539, 10505.038, 375.738, 52890.557 24/05/12,11:03:50,01,09,1, 11.9,1,1, 10.539, 10504.243, 375.356, 52889.573 24/05/12,11:03:50,02,09,1, 11.9,1,1, 10.539, 10504.220, 375.372, 52891.909 24/05/12,11:03:50,03,09,1, 11.9,1,1, 10.539, 10505.322, 375.770, 52891.079 24/05/12,11:03:50,04,09,1, 11.9,1,1, 10.539, 10503.751, 375.405, 52890.092 24/05/12,11:03:50,05,09,1, 11.9,1,1, 10.539, 10505.208, 375.820, 52892.938 24/05/12,11:03:50,06,09,1, 11.9,1,1, 10.539, 10505.157, 375.686, 52890.397 24/05/12,11:03:50,07,09,1, 11.9,1,1, 10.539, 10504.152, 375.329, 52891.322 24/05/12,11:03:50,08,09,1, 11.9,1,1, 10.539, 10505.673, 375.750, 52892.253 24/05/12,11:03:50,09,09,1, 11.9,1,1, 10.539, 10504.156, 375.369, 52889.562 24/05/12,11:03:50,10,09,1, 11.9,1,1, 10.539, 10504.241, 375.446, 52892.022 24/05/12,11:03:50,11,09,1, 11.9,1,1, 10.539, 10505.280, 375.827, 52891.139 24/05/12,11:03:50,12,09,1, 11.9,1,1, 10.539, 10503.688, 375.375, 52890.199 24/05/12,11:03:50,13,09,1, 11.9,1,1, 10.539, 10505.219, 375.796, 52892.922 24/05/12,11:03:50,14,09,1, 11.9,1,1, 10.539, 10505.128, 375.670, 52890.404 24/05/12,11:03:50,15,09,1, 11.9,1,1, 10.539, 10504.092, 375.276, 52891.323 24/05/12,11:03:50,16,09,1, 11.9,1,1, 10.539, 10505.680, 375.710, 52892.306 24/05/12,11:03:50,17,09,1, 11.9,1,1, 10.539, 10504.054, 375.334, 52889.589 24/05/12,11:03:50,18,09,1, 11.9,1,1, 10.539, 10504.188, 375.345, 52891.382 24/05/12,11:03:50,19,09,1, 11.9,1,1, 10.539, 10505.087, 375.892, 52891.288 24/05/12,11:03:51,00,09,1, 11.9,1,1, 10.538, 10505.080, 375.892, 52891.288 24/05/12,11:03:51,01,09,1, 11.9,1,1, 10.538, 10503.985, 375.496, 52890.886 24/05/12,11:03:51,02,09,1, 11.9,1,1, 10.538, 10504.353, 375.337, 52891.513 24/05/12,11:03:51,03,09,1, 11.9,1,1, 10.538, 10504.379, 375.790, 52890.820 24/05/12,11:03:51,04,09,1, 11.9,1,1, 10.538, 10504.216, 375.510, 52891.699 24/05/12,11:03:51,05,09,1, 11.9,1,1, 10.538, 10504.887, 375.559, 52891.692 24/05/12,11:03:51,06,09,1, 11.9,1,1, 10.538, 10504.503, 375.671, 52891.030 24/05/12,11:03:51,07,09,1, 11.9,1,1, 10.538, 10504.521, 375.209, 52891.715 24/05/12,11:03:51,08,09,1, 11.9,1,1, 10.538, 10504.621, 375.521, 52890.859 24/05/12,11:03:51,09,09,1, 11.9,1,1, 10.538, 10503.914, 375.437, 52890.937 24/05/12,11:03:51,10,09,1, 11.9,1,1, 10.538, 10504.376, 375.356, 52891.451 24/05/12,11:03:51,11,09,1, 11.9,1,1, 10.538, 10504.374, 375.787, 52890.824 24/05/12,11:03:51,12,09,1, 11.9,1,1, 10.538, 10504.249, 375.461, 52891.693 24/05/12,11:03:51,13,09,1, 11.9,1,1, 10.538, 10504.905, 375.551, 52891.650 24/05/12,11:03:51,14,09,1, 11.9,1,1, 10.538, 10504.471, 375.658, 52891.101 24/05/12,11:03:51,15,09,1, 11.9,1,1, 10.538, 10504.455, 375.190, 52891.798 24/05/12,11:03:51,16,09,1, 11.9,1,1, 10.538, 10504.563, 375.542, 52890.823 24/05/12,11:03:51,17,09,1, 11.9,1,1, 10.538, 10503.907, 375.426, 52890.845 24/05/12,11:03:51,18,09,1, 11.9,1,1, 10.538, 10504.388, 375.337, 52891.472 24/05/12,11:03:51,19,09,1, 11.9,1,1, 10.538, 10504.356, 375.828, 52890.839 24/05/12,11:03:52,00,09,1, 11.9,1,1, 10.539, 10504.354, 375.828, 52890.839 24/05/12,11:03:52,01,09,1, 11.9,1,1, 10.539, 10503.331, 375.457, 52891.315 24/05/12,11:03:52,02,09,1, 11.9,1,1, 10.539, 10504.718, 375.375, 52892.067 24/05/12,11:03:52,03,09,1, 11.9,1,1, 10.539, 10503.762, 375.586, 52890.113 24/05/12,11:03:52,04,09,1, 11.9,1,1, 10.539, 10504.183, 375.455, 52892.770 24/05/12,11:03:52,05,09,1, 11.9,1,1, 10.539, 10504.974, 375.388, 52891.324 24/05/12,11:03:52,06,09,1, 11.9,1,1, 10.539, 10503.583, 375.452, 52890.500 24/05/12,11:03:52,07,09,1, 11.9,1,1, 10.539, 10504.507, 375.197, 52892.499 24/05/12,11:03:52,08,09,1, 11.9,1,1, 10.539, 10504.027, 375.418, 52889.856 24/05/12,11:03:52,09,09,1, 11.9,1,1, 10.539, 10503.289, 375.458, 52891.342 24/05/12,11:03:52,10,09,1, 11.9,1,1, 10.539, 10504.703, 375.417, 52892.180 24/05/12,11:03:52,11,09,1, 11.9,1,1, 10.539, 10503.765, 375.620, 52890.152 24/05/12,11:03:52,12,09,1, 11.9,1,1, 10.539, 10504.152, 375.442, 52892.689 24/05/12,11:03:52,13,09,1, 11.9,1,1, 10.539, 10505.017, 375.407, 52891.238 24/05/12,11:03:52,14,09,1, 11.9,1,1, 10.539, 10503.501, 375.433, 52890.469 24/05/12,11:03:52,15,09,1, 11.9,1,1, 10.539, 10504.488, 375.211, 52892.423 24/05/12,11:03:52,16,09,1, 11.9,1,1, 10.539, 10504.003, 375.426, 52889.814 24/05/12,11:03:52,17,09,1, 11.9,1,1, 10.539, 10503.250, 375.436, 52891.376 24/05/12,11:03:52,18,09,1, 11.9,1,1, 10.539, 10504.717, 375.413, 52892.014 24/05/12,11:03:52,19,09,1, 11.9,1,1, 10.539, 10503.759, 375.645, 52890.139 24/05/12,11:03:53,00,10,1, 11.9,1,1, 10.538, 10503.753, 375.645, 52890.139 24/05/12,11:03:53,01,10,1, 11.9,1,1, 10.538, 10503.166, 375.419, 52891.770 24/05/12,11:03:53,02,10,1, 11.9,1,1, 10.538, 10504.644, 375.367, 52892.031 24/05/12,11:03:53,03,10,1, 11.9,1,1, 10.538, 10503.517, 375.534, 52890.277 24/05/12,11:03:53,04,10,1, 11.9,1,1, 10.538, 10504.100, 375.309, 52892.767 24/05/12,11:03:53,05,10,1, 11.9,1,1, 10.538, 10504.567, 375.276, 52890.755 24/05/12,11:03:53,06,10,1, 11.9,1,1, 10.538, 10503.068, 375.317, 52890.542 24/05/12,11:03:53,07,10,1, 11.9,1,1, 10.538, 10504.253, 375.143, 52892.300 24/05/12,11:03:53,08,10,1, 11.9,1,1, 10.538, 10503.607, 375.408, 52889.783 24/05/12,11:03:53,09,10,1, 11.9,1,1, 10.538, 10503.180, 375.365, 52891.767 24/05/12,11:03:53,10,10,1, 11.9,1,1, 10.538, 10504.576, 375.377, 52892.025 24/05/12,11:03:53,11,10,1, 11.9,1,1, 10.538, 10503.506, 375.487, 52890.307 24/05/12,11:03:53,12,10,1, 11.9,1,1, 10.538, 10504.048, 375.249, 52892.882 24/05/12,11:03:53,13,10,1, 11.9,1,1, 10.538, 10504.528, 375.252, 52890.803 24/05/12,11:03:53,14,10,1, 11.9,1,1, 10.538, 10503.067, 375.285, 52890.729 24/05/12,11:03:53,15,10,1, 11.9,1,1, 10.538, 10504.191, 375.159, 52892.402 24/05/12,11:03:53,16,10,1, 11.9,1,1, 10.538, 10503.545, 375.390, 52889.745 24/05/12,11:03:53,17,10,1, 11.9,1,1, 10.538, 10503.199, 375.423, 52891.754 24/05/12,11:03:53,18,10,1, 11.9,1,1, 10.538, 10504.554, 375.339, 52891.891 24/05/12,11:03:53,19,10,1, 11.9,1,1, 10.538, 10503.465, 375.469, 52890.307 24/05/12,11:03:54,00,09,1, 11.9,1,1, 10.537, 10503.461, 375.469, 52890.307 24/05/12,11:03:54,01,09,1, 11.9,1,1, 10.537, 10503.170, 375.263, 52892.152 24/05/12,11:03:54,02,09,1, 11.9,1,1, 10.537, 10504.462, 375.222, 52891.675 24/05/12,11:03:54,03,09,1, 11.9,1,1, 10.537, 10503.163, 375.317, 52890.464 24/05/12,11:03:54,04,09,1, 11.9,1,1, 10.537, 10503.928, 375.073, 52892.884 24/05/12,11:03:54,05,09,1, 11.9,1,1, 10.537, 10503.930, 375.100, 52890.409 24/05/12,11:03:54,06,09,1, 11.9,1,1, 10.537, 10502.711, 375.194, 52890.828 24/05/12,11:03:54,07,09,1, 11.9,1,1, 10.537, 10503.984, 375.050, 52892.217 24/05/12,11:03:54,08,09,1, 11.9,1,1, 10.537, 10503.238, 375.346, 52889.829 24/05/12,11:03:54,09,09,1, 11.9,1,1, 10.537, 10503.135, 375.263, 52892.144 24/05/12,11:03:54,10,09,1, 11.9,1,1, 10.537, 10504.325, 375.129, 52891.061 24/05/12,11:03:54,11,09,1, 11.9,1,1, 10.537, 10503.290, 375.361, 52890.934 24/05/12,11:03:54,12,09,1, 11.9,1,1, 10.537, 10504.054, 375.043, 52892.502 24/05/12,11:03:54,13,09,1, 11.9,1,1, 10.537, 10503.652, 375.084, 52890.205 24/05/12,11:03:54,14,09,1, 11.9,1,1, 10.537, 10502.968, 375.234, 52891.399 24/05/12,11:03:54,15,09,1, 11.9,1,1, 10.537, 10503.829, 374.991, 52891.581 24/05/12,11:03:54,16,09,1, 11.9,1,1, 10.537, 10503.052, 375.360, 52890.009 24/05/12,11:03:54,17,09,1, 11.9,1,1, 10.537, 10503.456, 375.257, 52892.384 24/05/12,11:03:54,18,09,1, 11.9,1,1, 10.537, 10504.112, 375.154, 52891.288 24/05/12,11:03:54,19,09,1, 11.9,1,1, 10.537, 10503.183, 375.383, 52890.826 24/05/12,11:03:55,00,08,1, 11.9,1,1, 10.539, 10503.178, 375.383, 52890.826 24/05/12,11:03:55,01,08,1, 11.9,1,1, 10.539, 10503.429, 375.145, 52892.508 24/05/12,11:03:55,02,08,1, 11.9,1,1, 10.539, 10503.919, 374.974, 52891.039 24/05/12,11:03:55,03,08,1, 11.9,1,1, 10.539, 10502.982, 375.264, 52891.116 24/05/12,11:03:55,04,08,1, 11.9,1,1, 10.539, 10503.754, 374.773, 52892.199 24/05/12,11:03:55,05,08,1, 11.9,1,1, 10.539, 10503.202, 374.982, 52890.003 24/05/12,11:03:55,06,08,1, 11.9,1,1, 10.539, 10502.686, 375.113, 52891.482 24/05/12,11:03:55,07,08,1, 11.9,1,1, 10.539, 10503.637, 374.910, 52891.588 24/05/12,11:03:55,08,08,1, 11.9,1,1, 10.539, 10502.823, 375.254, 52890.419 24/05/12,11:03:55,09,08,1, 11.9,1,1, 10.539, 10503.405, 375.069, 52892.565 24/05/12,11:03:55,10,08,1, 11.9,1,1, 10.539, 10503.855, 374.973, 52891.175 24/05/12,11:03:55,11,08,1, 11.9,1,1, 10.539, 10502.933, 375.189, 52891.124 24/05/12,11:03:55,12,08,1, 11.9,1,1, 10.539, 10503.757, 374.788, 52892.243 24/05/12,11:03:55,13,08,1, 11.9,1,1, 10.539, 10503.126, 374.955, 52890.085 24/05/12,11:03:55,14,08,1, 11.9,1,1, 10.539, 10502.706, 375.088, 52891.502 24/05/12,11:03:55,15,08,1, 11.9,1,1, 10.539, 10503.602, 374.874, 52891.570 24/05/12,11:03:55,16,08,1, 11.9,1,1, 10.539, 10502.826, 375.320, 52890.455 24/05/12,11:03:55,17,08,1, 11.9,1,1, 10.539, 10503.447, 375.076, 52892.583 24/05/12,11:03:55,18,08,1, 11.9,1,1, 10.539, 10503.841, 374.901, 52891.014 24/05/12,11:03:55,19,08,1, 11.9,1,1, 10.539, 10502.971, 375.156, 52891.099 24/05/12,11:03:56,00,10,1, 11.9,1,1, 10.537, 10502.969, 375.156, 52891.099 24/05/12,11:03:56,01,10,1, 11.9,1,1, 10.537, 10503.382, 374.909, 52892.720 24/05/12,11:03:56,02,10,1, 11.9,1,1, 10.537, 10503.512, 374.774, 52890.793 24/05/12,11:03:56,03,10,1, 11.9,1,1, 10.537, 10502.662, 374.956, 52891.043 24/05/12,11:03:56,04,10,1, 11.9,1,1, 10.537, 10503.457, 374.564, 52891.981 24/05/12,11:03:56,05,10,1, 11.9,1,1, 10.537, 10502.732, 374.857, 52889.931 24/05/12,11:03:56,06,10,1, 11.9,1,1, 10.537, 10502.506, 374.938, 52891.781 24/05/12,11:03:56,07,10,1, 11.9,1,1, 10.537, 10503.389, 374.775, 52891.437 24/05/12,11:03:56,08,10,1, 11.9,1,1, 10.537, 10502.651, 375.133, 52890.470 24/05/12,11:03:56,09,10,1, 11.9,1,1, 10.537, 10503.390, 374.839, 52892.640 24/05/12,11:03:56,10,10,1, 11.9,1,1, 10.537, 10503.550, 374.774, 52890.796 24/05/12,11:03:56,11,10,1, 11.9,1,1, 10.537, 10502.638, 374.959, 52891.046 24/05/12,11:03:56,12,10,1, 11.9,1,1, 10.537, 10503.391, 374.574, 52891.894 24/05/12,11:03:56,13,10,1, 11.9,1,1, 10.537, 10502.656, 374.843, 52889.908 24/05/12,11:03:56,14,10,1, 11.9,1,1, 10.537, 10502.517, 374.954, 52891.763 24/05/12,11:03:56,15,10,1, 11.9,1,1, 10.537, 10503.425, 374.757, 52891.406 24/05/12,11:03:56,16,10,1, 11.9,1,1, 10.537, 10502.617, 375.142, 52890.561 24/05/12,11:03:56,17,10,1, 11.9,1,1, 10.537, 10503.327, 374.813, 52892.618 24/05/12,11:03:56,18,10,1, 11.9,1,1, 10.537, 10503.509, 374.730, 52890.732 24/05/12,11:03:56,19,10,1, 11.9,1,1, 10.537, 10502.561, 374.887, 52891.048 24/05/12,11:03:57,00,09,1, 11.9,1,1, 10.537, 10502.560, 374.887, 52891.048 24/05/12,11:03:57,01,09,1, 11.9,1,1, 10.537, 10503.215, 374.625, 52892.663 24/05/12,11:03:57,02,09,1, 11.9,1,1, 10.537, 10503.113, 374.588, 52890.468 24/05/12,11:03:57,03,09,1, 11.9,1,1, 10.537, 10502.268, 374.809, 52891.227 24/05/12,11:03:57,04,09,1, 11.9,1,1, 10.537, 10503.122, 374.388, 52891.683 24/05/12,11:03:57,05,09,1, 11.9,1,1, 10.537, 10502.326, 374.795, 52889.865 24/05/12,11:03:57,06,09,1, 11.9,1,1, 10.537, 10502.424, 374.818, 52892.012 24/05/12,11:03:57,07,09,1, 11.9,1,1, 10.537, 10503.220, 374.686, 52891.229 24/05/12,11:03:57,08,09,1, 11.9,1,1, 10.537, 10502.608, 375.077, 52891.406 24/05/12,11:03:57,09,09,1, 11.9,1,1, 10.537, 10503.089, 374.542, 52892.083 24/05/12,11:03:57,10,09,1, 11.9,1,1, 10.537, 10502.846, 374.762, 52891.006 24/05/12,11:03:57,11,09,1, 11.9,1,1, 10.537, 10502.677, 374.804, 52891.678 24/05/12,11:03:57,12,09,1, 11.9,1,1, 10.537, 10502.677, 374.389, 52891.196 24/05/12,11:03:57,13,09,1, 11.9,1,1, 10.537, 10502.606, 374.938, 52891.023 24/05/12,11:03:57,14,09,1, 11.9,1,1, 10.537, 10502.692, 374.664, 52891.709 24/05/12,11:03:57,15,09,1, 11.9,1,1, 10.537, 10502.783, 374.610, 52891.204 24/05/12,11:03:57,16,09,1, 11.9,1,1, 10.537, 10502.776, 375.091, 52891.644 24/05/12,11:03:57,17,09,1, 11.9,1,1, 10.537, 10502.904, 374.490, 52891.712 24/05/12,11:03:57,18,09,1, 11.9,1,1, 10.537, 10502.804, 374.723, 52891.081 24/05/12,11:03:57,19,09,1, 11.9,1,1, 10.537, 10502.655, 374.796, 52891.628 24/05/12,11:03:58,00,09,1, 11.9,1,1, 10.537, 10502.652, 374.796, 52891.628 24/05/12,11:03:58,01,09,1, 11.9,1,1, 10.537, 10502.555, 374.359, 52891.751 24/05/12,11:03:58,02,09,1, 11.9,1,1, 10.537, 10502.751, 374.696, 52891.194 24/05/12,11:03:58,03,09,1, 11.9,1,1, 10.537, 10502.129, 374.608, 52891.077 24/05/12,11:03:58,04,09,1, 11.9,1,1, 10.537, 10502.488, 374.414, 52891.767 24/05/12,11:03:58,05,09,1, 11.9,1,1, 10.537, 10502.473, 374.893, 52890.970 24/05/12,11:03:58,06,09,1, 11.9,1,1, 10.537, 10502.211, 374.587, 52891.557 24/05/12,11:03:58,07,09,1, 11.9,1,1, 10.537, 10502.875, 374.631, 52891.885 24/05/12,11:03:58,08,09,1, 11.9,1,1, 10.537, 10502.477, 374.875, 52891.189 24/05/12,11:03:58,09,09,1, 11.9,1,1, 10.537, 10502.467, 374.356, 52891.781 24/05/12,11:03:58,10,09,1, 11.9,1,1, 10.537, 10502.763, 374.712, 52891.223 24/05/12,11:03:58,11,09,1, 11.9,1,1, 10.537, 10502.083, 374.613, 52891.070 24/05/12,11:03:58,12,09,1, 11.9,1,1, 10.537, 10502.429, 374.401, 52891.606 24/05/12,11:03:58,13,09,1, 11.9,1,1, 10.537, 10502.493, 374.878, 52890.885 24/05/12,11:03:58,14,09,1, 11.9,1,1, 10.537, 10502.168, 374.531, 52891.578 24/05/12,11:03:58,15,09,1, 11.9,1,1, 10.537, 10502.891, 374.614, 52891.865 24/05/12,11:03:58,16,09,1, 11.9,1,1, 10.537, 10502.429, 374.830, 52891.216 24/05/12,11:03:58,17,09,1, 11.9,1,1, 10.537, 10502.424, 374.332, 52891.803 24/05/12,11:03:58,18,09,1, 11.9,1,1, 10.537, 10502.719, 374.739, 52891.183 24/05/12,11:03:58,19,09,1, 11.9,1,1, 10.537, 10502.070, 374.623, 52891.086 24/05/12,11:03:59,00,10,1, 11.9,1,1, 10.540, 10502.068, 374.623, 52891.086 24/05/12,11:03:59,01,10,1, 11.9,1,1, 10.540, 10502.208, 374.267, 52891.837 24/05/12,11:03:59,02,10,1, 11.9,1,1, 10.540, 10502.378, 374.636, 52891.082 24/05/12,11:03:59,03,10,1, 11.9,1,1, 10.540, 10501.798, 374.502, 52891.118 24/05/12,11:03:59,04,10,1, 11.9,1,1, 10.540, 10502.278, 374.437, 52891.784 24/05/12,11:03:59,05,10,1, 11.9,1,1, 10.540, 10502.184, 374.895, 52891.006 24/05/12,11:03:59,06,10,1, 11.9,1,1, 10.540, 10501.995, 374.470, 52891.756 24/05/12,11:03:59,07,10,1, 11.9,1,1, 10.540, 10502.640, 374.579, 52891.619 24/05/12,11:03:59,08,10,1, 11.9,1,1, 10.540, 10502.098, 374.708, 52891.182 24/05/12,11:03:59,09,10,1, 11.9,1,1, 10.540, 10502.172, 374.282, 52891.846 24/05/12,11:03:59,10,10,1, 11.9,1,1, 10.540, 10502.358, 374.663, 52891.062 24/05/12,11:03:59,11,10,1, 11.9,1,1, 10.540, 10501.749, 374.516, 52891.202 24/05/12,11:03:59,12,10,1, 11.9,1,1, 10.540, 10502.220, 374.386, 52891.700 24/05/12,11:03:59,13,10,1, 11.9,1,1, 10.540, 10502.243, 374.858, 52891.062 24/05/12,11:03:59,14,10,1, 11.9,1,1, 10.540, 10502.036, 374.396, 52891.875 24/05/12,11:03:59,15,10,1, 11.9,1,1, 10.540, 10502.616, 374.592, 52891.702 24/05/12,11:03:59,16,10,1, 11.9,1,1, 10.540, 10502.111, 374.672, 52891.158 24/05/12,11:03:59,17,10,1, 11.9,1,1, 10.540, 10502.150, 374.236, 52891.810 24/05/12,11:03:59,18,10,1, 11.9,1,1, 10.540, 10502.308, 374.600, 52891.135 24/05/12,11:03:59,19,10,1, 11.9,1,1, 10.540, 10501.702, 374.496, 52891.235 24/05/12,11:04:00,00,09,1, 11.9,1,1, 10.538, 10501.701, 374.496, 52891.235 24/05/12,11:04:00,01,09,1, 11.9,1,1, 10.538, 10502.110, 374.293, 52892.255 24/05/12,11:04:00,02,09,1, 11.9,1,1, 10.538, 10501.958, 374.607, 52890.636 24/05/12,11:04:00,03,09,1, 11.9,1,1, 10.538, 10501.365, 374.467, 52891.402 24/05/12,11:04:00,04,09,1, 11.9,1,1, 10.538, 10502.313, 374.440, 52891.942 24/05/12,11:04:00,05,09,1, 11.9,1,1, 10.538, 10501.823, 374.702, 52890.705 24/05/12,11:04:00,06,09,1, 11.9,1,1, 10.538, 10501.879, 374.405, 52892.189 24/05/12,11:04:00,07,09,1, 11.9,1,1, 10.538, 10502.588, 374.488, 52891.423 24/05/12,11:04:00,08,09,1, 11.9,1,1, 10.538, 10501.299, 374.495, 52890.539 24/05/12,11:04:00,09,09,1, 11.9,1,1, 10.538, 10502.336, 374.318, 52892.845 24/05/12,11:04:00,10,09,1, 11.9,1,1, 10.538, 10501.790, 374.461, 52889.667 24/05/12,11:04:00,11,09,1, 11.9,1,1, 10.538, 10501.027, 374.570, 52891.595 24/05/12,11:04:00,12,09,1, 11.9,1,1, 10.538, 10502.778, 374.513, 52892.236 24/05/12,11:04:00,13,09,1, 11.9,1,1, 10.538, 10501.389, 374.619, 52889.891 24/05/12,11:04:00,14,09,1, 11.9,1,1, 10.538, 10502.049, 374.509, 52893.107 24/05/12,11:04:00,15,09,1, 11.9,1,1, 10.538, 10502.822, 374.381, 52890.902 24/05/12,11:04:00,16,09,1, 11.9,1,1, 10.538, 10500.984, 374.448, 52890.395 24/05/12,11:04:00,17,09,1, 11.9,1,1, 10.538, 10502.441, 374.314, 52892.774 24/05/12,11:04:00,18,09,1, 11.9,1,1, 10.538, 10501.648, 374.424, 52889.399 24/05/12,11:04:00,19,09,1, 11.9,1,1, 10.538, 10500.979, 374.555, 52891.712 24/05/12,11:04:01,00,10,1, 11.8,1,1, 10.538, 10500.975, 374.555, 52891.712 24/05/12,11:04:01,01,10,1, 11.8,1,1, 10.538, 10502.342, 374.298, 52892.749 24/05/12,11:04:01,02,10,1, 11.8,1,1, 10.538, 10501.281, 374.487, 52889.485 24/05/12,11:04:01,03,10,1, 11.8,1,1, 10.538, 10501.039, 374.495, 52892.305 24/05/12,11:04:01,04,10,1, 11.8,1,1, 10.538, 10502.772, 374.463, 52892.076 24/05/12,11:04:01,05,10,1, 11.8,1,1, 10.538, 10501.083, 374.564, 52890.144 24/05/12,11:04:01,06,10,1, 11.8,1,1, 10.538, 10502.031, 374.377, 52893.299 24/05/12,11:04:01,07,10,1, 11.8,1,1, 10.538, 10502.304, 374.284, 52890.343 24/05/12,11:04:01,08,10,1, 11.8,1,1, 10.538, 10500.621, 374.376, 52890.783 24/05/12,11:04:01,09,10,1, 11.8,1,1, 10.538, 10502.267, 374.351, 52892.674 24/05/12,11:04:01,10,10,1, 11.8,1,1, 10.538, 10501.243, 374.515, 52889.466 24/05/12,11:04:01,11,10,1, 11.8,1,1, 10.538, 10501.024, 374.579, 52892.316 24/05/12,11:04:01,12,10,1, 11.8,1,1, 10.538, 10502.714, 374.473, 52891.990 24/05/12,11:04:01,13,10,1, 11.8,1,1, 10.538, 10501.037, 374.534, 52890.093 24/05/12,11:04:01,14,10,1, 11.8,1,1, 10.538, 10502.089, 374.407, 52893.268 24/05/12,11:04:01,15,10,1, 11.8,1,1, 10.538, 10502.224, 374.366, 52890.373 24/05/12,11:04:01,16,10,1, 11.8,1,1, 10.538, 10500.605, 374.428, 52890.747 24/05/12,11:04:01,17,10,1, 11.8,1,1, 10.538, 10502.244, 374.296, 52892.646 24/05/12,11:04:01,18,10,1, 11.8,1,1, 10.538, 10501.241, 374.543, 52889.530 24/05/12,11:04:01,19,10,1, 11.8,1,1, 10.538, 10501.085, 374.554, 52892.380 24/05/12,11:04:02,00,10,1, 11.9,1,1, 10.531, 10501.083, 374.554, 52892.380 24/05/12,11:04:02,01,10,1, 11.9,1,1, 10.531, 10502.122, 374.335, 52892.568 24/05/12,11:04:02,02,10,1, 11.9,1,1, 10.531, 10500.951, 374.560, 52889.678 24/05/12,11:04:02,03,10,1, 11.9,1,1, 10.531, 10501.264, 374.542, 52892.966 24/05/12,11:04:02,04,10,1, 11.9,1,1, 10.531, 10502.525, 374.437, 52891.588 24/05/12,11:04:02,05,10,1, 11.9,1,1, 10.531, 10500.737, 374.458, 52890.300 24/05/12,11:04:02,06,10,1, 11.9,1,1, 10.531, 10502.008, 374.295, 52893.160 24/05/12,11:04:02,07,10,1, 11.9,1,1, 10.531, 10501.606, 374.324, 52889.821 24/05/12,11:04:02,08,10,1, 11.9,1,1, 10.531, 10500.445, 374.478, 52891.244 24/05/12,11:04:02,09,10,1, 11.9,1,1, 10.531, 10502.154, 374.415, 52892.458 24/05/12,11:04:02,10,10,1, 11.9,1,1, 10.531, 10500.933, 374.588, 52889.712 24/05/12,11:04:02,11,10,1, 11.9,1,1, 10.531, 10501.331, 374.541, 52893.025 24/05/12,11:04:02,12,10,1, 11.9,1,1, 10.531, 10502.487, 374.403, 52891.593 24/05/12,11:04:02,13,10,1, 11.9,1,1, 10.531, 10500.723, 374.494, 52890.417 24/05/12,11:04:02,14,10,1, 11.9,1,1, 10.531, 10501.997, 374.254, 52893.147 24/05/12,11:04:02,15,10,1, 11.9,1,1, 10.531, 10501.610, 374.333, 52889.910 24/05/12,11:04:02,16,10,1, 11.9,1,1, 10.531, 10500.394, 374.441, 52891.292 24/05/12,11:04:02,17,10,1, 11.9,1,1, 10.531, 10502.180, 374.392, 52892.415 24/05/12,11:04:02,18,10,1, 11.9,1,1, 10.531, 10500.917, 374.501, 52889.714 24/05/12,11:04:02,19,10,1, 11.9,1,1, 10.531, 10501.345, 374.560, 52893.004 24/05/12,11:04:03,00,10,1, 12.0,1,1, 10.539, 10501.342, 374.560, 52893.004 24/05/12,11:04:03,01,10,1, 12.0,1,1, 10.539, 10502.183, 374.396, 52892.153 24/05/12,11:04:03,02,10,1, 12.0,1,1, 10.539, 10500.743, 374.510, 52889.841 24/05/12,11:04:03,03,10,1, 12.0,1,1, 10.539, 10501.529, 374.404, 52893.277 24/05/12,11:04:03,04,10,1, 12.0,1,1, 10.539, 10502.176, 374.314, 52891.050 24/05/12,11:04:03,05,10,1, 12.0,1,1, 10.539, 10500.373, 374.331, 52890.549 24/05/12,11:04:03,06,10,1, 12.0,1,1, 10.539, 10501.853, 374.270, 52892.928 24/05/12,11:04:03,07,10,1, 12.0,1,1, 10.539, 10501.039, 374.361, 52889.597 24/05/12,11:04:03,08,10,1, 12.0,1,1, 10.539, 10500.469, 374.590, 52892.078 24/05/12,11:04:03,09,10,1, 12.0,1,1, 10.539, 10502.183, 374.406, 52892.244 24/05/12,11:04:03,10,10,1, 12.0,1,1, 10.539, 10500.713, 374.516, 52889.997 24/05/12,11:04:03,11,10,1, 12.0,1,1, 10.539, 10501.548, 374.446, 52893.471 24/05/12,11:04:03,12,10,1, 12.0,1,1, 10.539, 10502.081, 374.302, 52891.032 24/05/12,11:04:03,13,10,1, 12.0,1,1, 10.539, 10500.328, 374.369, 52890.625 24/05/12,11:04:03,14,10,1, 12.0,1,1, 10.539, 10501.847, 374.265, 52892.896 24/05/12,11:04:03,15,10,1, 12.0,1,1, 10.539, 10501.005, 374.369, 52889.555 24/05/12,11:04:03,16,10,1, 12.0,1,1, 10.539, 10500.474, 374.493, 52892.053 24/05/12,11:04:03,17,10,1, 12.0,1,1, 10.539, 10502.219, 374.458, 52892.333 24/05/12,11:04:03,18,10,1, 12.0,1,1, 10.539, 10500.716, 374.560, 52890.058 24/05/12,11:04:03,19,10,1, 12.0,1,1, 10.539, 10501.506, 374.390, 52893.348 24/05/12,11:04:04,00,09,1, 12.0,1,1, 10.531, 10501.500, 374.390, 52893.348 24/05/12,11:04:04,01,09,1, 12.0,1,1, 10.531, 10502.031, 374.342, 52891.600 24/05/12,11:04:04,02,09,1, 12.0,1,1, 10.531, 10500.830, 374.489, 52890.717 24/05/12,11:04:04,03,09,1, 12.0,1,1, 10.531, 10501.482, 374.216, 52892.799 24/05/12,11:04:04,04,09,1, 12.0,1,1, 10.531, 10501.544, 374.319, 52890.599 24/05/12,11:04:04,05,09,1, 12.0,1,1, 10.531, 10500.341, 374.337, 52890.985 24/05/12,11:04:04,06,09,1, 12.0,1,1, 10.531, 10501.519, 374.237, 52892.198 24/05/12,11:04:04,07,09,1, 12.0,1,1, 10.531, 10500.844, 374.497, 52890.091 24/05/12,11:04:04,08,09,1, 12.0,1,1, 10.531, 10500.811, 374.412, 52892.353 24/05/12,11:04:04,09,09,1, 12.0,1,1, 10.531, 10501.978, 374.414, 52891.950 24/05/12,11:04:04,10,09,1, 12.0,1,1, 10.531, 10500.798, 374.508, 52890.708 24/05/12,11:04:04,11,09,1, 12.0,1,1, 10.531, 10501.466, 374.172, 52892.753 24/05/12,11:04:04,12,09,1, 12.0,1,1, 10.531, 10501.440, 374.256, 52890.472 24/05/12,11:04:04,13,09,1, 12.0,1,1, 10.531, 10500.303, 374.331, 52891.068 24/05/12,11:04:04,14,09,1, 12.0,1,1, 10.531, 10501.501, 374.232, 52892.329 24/05/12,11:04:04,15,09,1, 12.0,1,1, 10.531, 10500.789, 374.495, 52890.246 24/05/12,11:04:04,16,09,1, 12.0,1,1, 10.531, 10500.809, 374.450, 52892.504 24/05/12,11:04:04,17,09,1, 12.0,1,1, 10.531, 10501.977, 374.424, 52891.939 24/05/12,11:04:04,18,09,1, 12.0,1,1, 10.531, 10500.828, 374.497, 52890.798 24/05/12,11:04:04,19,09,1, 12.0,1,1, 10.531, 10501.441, 374.205, 52892.851 24/05/12,11:04:05,00,09,1, 11.9,1,1, 10.531, 10501.434, 374.205, 52892.851 24/05/12,11:04:05,01,09,1, 11.9,1,1, 10.531, 10501.810, 374.319, 52891.488 24/05/12,11:04:05,02,09,1, 11.9,1,1, 10.531, 10500.513, 374.383, 52890.845 24/05/12,11:04:05,03,09,1, 11.9,1,1, 10.531, 10501.276, 374.069, 52892.522 24/05/12,11:04:05,04,09,1, 11.9,1,1, 10.531, 10500.907, 374.406, 52890.265 24/05/12,11:04:05,05,09,1, 11.9,1,1, 10.531, 10500.218, 374.390, 52891.585 24/05/12,11:04:05,06,09,1, 11.9,1,1, 10.531, 10501.503, 374.325, 52892.193 24/05/12,11:04:05,07,09,1, 11.9,1,1, 10.531, 10500.672, 374.557, 52890.551 24/05/12,11:04:05,08,09,1, 11.9,1,1, 10.531, 10501.059, 374.356, 52892.832 24/05/12,11:04:05,09,09,1, 11.9,1,1, 10.531, 10501.775, 374.333, 52891.542 24/05/12,11:04:05,10,09,1, 11.9,1,1, 10.531, 10500.443, 374.343, 52890.860 24/05/12,11:04:05,11,09,1, 11.9,1,1, 10.531, 10501.245, 374.119, 52892.521 24/05/12,11:04:05,12,09,1, 11.9,1,1, 10.531, 10500.919, 374.399, 52890.243 24/05/12,11:04:05,13,09,1, 11.9,1,1, 10.531, 10500.221, 374.356, 52891.585 24/05/12,11:04:05,14,09,1, 11.9,1,1, 10.531, 10501.543, 374.333, 52892.198 24/05/12,11:04:05,15,09,1, 11.9,1,1, 10.531, 10500.654, 374.554, 52890.433 24/05/12,11:04:05,16,09,1, 11.9,1,1, 10.531, 10501.128, 374.302, 52892.860 24/05/12,11:04:05,17,09,1, 11.9,1,1, 10.531, 10501.740, 374.346, 52891.487 24/05/12,11:04:05,18,09,1, 11.9,1,1, 10.531, 10500.344, 374.392, 52890.805 24/05/12,11:04:05,19,09,1, 11.9,1,1, 10.531, 10501.264, 374.147, 52892.543 24/05/12,11:04:06,00,10,1, 11.9,1,1, 10.538, 10501.258, 374.147, 52892.543 24/05/12,11:04:06,01,10,1, 11.9,1,1, 10.538, 10501.298, 374.245, 52890.918 24/05/12,11:04:06,02,10,1, 11.9,1,1, 10.538, 10500.068, 374.332, 52891.057 24/05/12,11:04:06,03,10,1, 11.9,1,1, 10.538, 10501.107, 374.193, 52892.364 24/05/12,11:04:06,04,10,1, 11.9,1,1, 10.538, 10500.539, 374.482, 52890.233 24/05/12,11:04:06,05,10,1, 11.9,1,1, 10.538, 10500.349, 374.384, 52892.246 24/05/12,11:04:06,06,10,1, 11.9,1,1, 10.538, 10501.577, 374.358, 52892.086 24/05/12,11:04:06,07,10,1, 11.9,1,1, 10.538, 10500.534, 374.485, 52890.745 24/05/12,11:04:06,08,10,1, 11.9,1,1, 10.538, 10501.094, 374.171, 52892.894 24/05/12,11:04:06,09,10,1, 11.9,1,1, 10.538, 10501.287, 374.289, 52890.833 24/05/12,11:04:06,10,10,1, 11.9,1,1, 10.538, 10500.031, 374.269, 52891.036 24/05/12,11:04:06,11,10,1, 11.9,1,1, 10.538, 10501.132, 374.183, 52892.362 24/05/12,11:04:06,12,10,1, 11.9,1,1, 10.538, 10500.492, 374.455, 52890.249 24/05/12,11:04:06,13,10,1, 11.9,1,1, 10.538, 10500.391, 374.366, 52892.367 24/05/12,11:04:06,14,10,1, 11.9,1,1, 10.538, 10501.609, 374.352, 52891.989 24/05/12,11:04:06,15,10,1, 11.9,1,1, 10.538, 10500.473, 374.416, 52890.706 24/05/12,11:04:06,16,10,1, 11.9,1,1, 10.538, 10501.110, 374.156, 52892.813 24/05/12,11:04:06,17,10,1, 11.9,1,1, 10.538, 10501.154, 374.307, 52890.697 24/05/12,11:04:06,18,10,1, 11.9,1,1, 10.538, 10499.997, 374.309, 52891.033 24/05/12,11:04:06,19,10,1, 11.9,1,1, 10.538, 10501.140, 374.269, 52892.287 24/05/12,11:04:07,00,10,1, 11.9,1,1, 10.538, 10501.133, 374.269, 52892.287 24/05/12,11:04:07,01,10,1, 11.9,1,1, 10.538, 10500.654, 374.256, 52890.320 24/05/12,11:04:07,02,10,1, 11.9,1,1, 10.538, 10499.792, 374.376, 52891.439 24/05/12,11:04:07,03,10,1, 11.9,1,1, 10.538, 10501.120, 374.235, 52892.221 24/05/12,11:04:07,04,10,1, 11.9,1,1, 10.538, 10500.318, 374.537, 52890.393 24/05/12,11:04:07,05,10,1, 11.9,1,1, 10.538, 10500.592, 374.319, 52892.745 24/05/12,11:04:07,06,10,1, 11.9,1,1, 10.538, 10501.456, 374.292, 52891.550 24/05/12,11:04:07,07,10,1, 11.9,1,1, 10.538, 10500.103, 374.374, 52890.865 24/05/12,11:04:07,08,10,1, 11.9,1,1, 10.538, 10500.951, 374.076, 52892.678 24/05/12,11:04:07,09,10,1, 11.9,1,1, 10.538, 10500.636, 374.280, 52890.399 24/05/12,11:04:07,10,10,1, 11.9,1,1, 10.538, 10499.828, 374.308, 52891.581 24/05/12,11:04:07,11,10,1, 11.9,1,1, 10.538, 10501.142, 374.295, 52892.298 24/05/12,11:04:07,12,10,1, 11.9,1,1, 10.538, 10500.260, 374.497, 52890.488 24/05/12,11:04:07,13,10,1, 11.9,1,1, 10.538, 10500.589, 374.321, 52892.865 24/05/12,11:04:07,14,10,1, 11.9,1,1, 10.538, 10501.408, 374.266, 52891.605 24/05/12,11:04:07,15,10,1, 11.9,1,1, 10.538, 10500.049, 374.329, 52890.886 24/05/12,11:04:07,16,10,1, 11.9,1,1, 10.538, 10500.926, 374.039, 52892.688 24/05/12,11:04:07,17,10,1, 11.9,1,1, 10.538, 10500.519, 374.310, 52890.252 24/05/12,11:04:07,18,10,1, 11.9,1,1, 10.538, 10499.765, 374.327, 52891.508 24/05/12,11:04:07,19,10,1, 11.9,1,1, 10.538, 10501.117, 374.260, 52892.120 24/05/12,11:04:08,00,09,1, 11.9,1,1, 10.539, 10501.117, 374.260, 52892.120 24/05/12,11:04:08,01,09,1, 11.9,1,1, 10.539, 10500.112, 374.345, 52890.211 24/05/12,11:04:08,02,09,1, 11.9,1,1, 10.539, 10499.820, 374.320, 52892.017 24/05/12,11:04:08,03,09,1, 11.9,1,1, 10.539, 10501.173, 374.330, 52892.151 24/05/12,11:04:08,04,09,1, 11.9,1,1, 10.539, 10500.120, 374.491, 52890.736 24/05/12,11:04:08,05,09,1, 11.9,1,1, 10.539, 10500.642, 374.093, 52892.896 24/05/12,11:04:08,06,09,1, 11.9,1,1, 10.539, 10500.924, 374.189, 52890.973 24/05/12,11:04:08,07,09,1, 11.9,1,1, 10.539, 10499.646, 374.207, 52890.979 24/05/12,11:04:08,08,09,1, 11.9,1,1, 10.539, 10500.667, 374.075, 52892.371 24/05/12,11:04:08,09,09,1, 11.9,1,1, 10.539, 10500.139, 374.445, 52890.247 24/05/12,11:04:08,10,09,1, 11.9,1,1, 10.539, 10499.849, 374.307, 52892.173 24/05/12,11:04:08,11,09,1, 11.9,1,1, 10.539, 10501.066, 374.251, 52892.130 24/05/12,11:04:08,12,09,1, 11.9,1,1, 10.539, 10500.061, 374.411, 52890.808 24/05/12,11:04:08,13,09,1, 11.9,1,1, 10.539, 10500.620, 374.137, 52892.965 24/05/12,11:04:08,14,09,1, 11.9,1,1, 10.539, 10500.907, 374.173, 52890.977 24/05/12,11:04:08,15,09,1, 11.9,1,1, 10.539, 10499.594, 374.228, 52891.067 24/05/12,11:04:08,16,09,1, 11.9,1,1, 10.539, 10500.651, 374.045, 52892.460 24/05/12,11:04:08,17,09,1, 11.9,1,1, 10.539, 10500.073, 374.385, 52890.304 24/05/12,11:04:08,18,09,1, 11.9,1,1, 10.539, 10499.858, 374.353, 52892.360 24/05/12,11:04:08,19,09,1, 11.9,1,1, 10.539, 10501.082, 374.276, 52892.191 24/05/12,11:04:09,00,10,1, 11.9,1,1, 10.538, 10501.075, 374.276, 52892.191 24/05/12,11:04:09,01,10,1, 11.9,1,1, 10.538, 10499.859, 374.392, 52890.455 24/05/12,11:04:09,02,10,1, 11.9,1,1, 10.538, 10500.056, 374.273, 52892.884 24/05/12,11:04:09,03,10,1, 11.9,1,1, 10.538, 10500.982, 374.200, 52891.856 24/05/12,11:04:09,04,10,1, 11.9,1,1, 10.538, 10499.769, 374.311, 52890.884 24/05/12,11:04:09,05,10,1, 11.9,1,1, 10.538, 10500.495, 374.035, 52892.929 24/05/12,11:04:09,06,10,1, 11.9,1,1, 10.538, 10500.302, 374.198, 52890.532 24/05/12,11:04:09,07,10,1, 11.9,1,1, 10.538, 10499.254, 374.195, 52891.350 24/05/12,11:04:09,08,10,1, 11.9,1,1, 10.538, 10500.582, 374.163, 52892.404 24/05/12,11:04:09,09,10,1, 11.9,1,1, 10.538, 10499.823, 374.450, 52890.527 24/05/12,11:04:09,10,10,1, 11.9,1,1, 10.538, 10500.003, 374.237, 52892.672 24/05/12,11:04:09,11,10,1, 11.9,1,1, 10.538, 10500.979, 374.216, 52891.834 24/05/12,11:04:09,12,10,1, 11.9,1,1, 10.538, 10499.714, 374.287, 52890.846 24/05/12,11:04:09,13,10,1, 11.9,1,1, 10.538, 10500.399, 373.969, 52892.753 24/05/12,11:04:09,14,10,1, 11.9,1,1, 10.538, 10500.237, 374.180, 52890.485 24/05/12,11:04:09,15,10,1, 11.9,1,1, 10.538, 10499.286, 374.237, 52891.420 24/05/12,11:04:09,16,10,1, 11.9,1,1, 10.538, 10500.518, 374.128, 52892.405 24/05/12,11:04:09,17,10,1, 11.9,1,1, 10.538, 10499.825, 374.444, 52890.589 24/05/12,11:04:09,18,10,1, 11.9,1,1, 10.538, 10500.008, 374.240, 52892.711 24/05/12,11:04:09,19,10,1, 11.9,1,1, 10.538, 10500.878, 374.189, 52891.805 24/05/12,11:04:10,00,10,1, 11.9,1,1, 10.539, 10500.875, 374.189, 52891.805 24/05/12,11:04:10,01,10,1, 11.9,1,1, 10.539, 10499.599, 374.409, 52891.172 24/05/12,11:04:10,02,10,1, 11.9,1,1, 10.539, 10500.290, 374.049, 52892.984 24/05/12,11:04:10,03,10,1, 11.9,1,1, 10.539, 10500.246, 374.048, 52891.050 24/05/12,11:04:10,04,10,1, 11.9,1,1, 10.539, 10499.498, 374.201, 52891.475 24/05/12,11:04:10,05,10,1, 11.9,1,1, 10.539, 10500.214, 373.811, 52892.063 24/05/12,11:04:10,06,10,1, 11.9,1,1, 10.539, 10499.482, 374.197, 52890.355 24/05/12,11:04:10,07,10,1, 11.9,1,1, 10.539, 10499.595, 374.231, 52892.271 24/05/12,11:04:10,08,10,1, 11.9,1,1, 10.539, 10500.322, 374.038, 52891.765 24/05/12,11:04:10,09,10,1, 11.9,1,1, 10.539, 10499.633, 374.449, 52891.276 24/05/12,11:04:10,10,10,1, 11.9,1,1, 10.539, 10500.309, 374.048, 52892.890 24/05/12,11:04:10,11,10,1, 11.9,1,1, 10.539, 10500.271, 374.052, 52891.037 24/05/12,11:04:10,12,10,1, 11.9,1,1, 10.539, 10499.460, 374.181, 52891.629 24/05/12,11:04:10,13,10,1, 11.9,1,1, 10.539, 10500.181, 373.833, 52892.178 24/05/12,11:04:10,14,10,1, 11.9,1,1, 10.539, 10499.413, 374.199, 52890.436 24/05/12,11:04:10,15,10,1, 11.9,1,1, 10.539, 10499.495, 374.188, 52892.276 24/05/12,11:04:10,16,10,1, 11.9,1,1, 10.539, 10500.283, 374.103, 52891.728 24/05/12,11:04:10,17,10,1, 11.9,1,1, 10.539, 10499.583, 374.407, 52891.222 24/05/12,11:04:10,18,10,1, 11.9,1,1, 10.539, 10500.264, 374.019, 52892.882 24/05/12,11:04:10,19,10,1, 11.9,1,1, 10.539, 10500.204, 374.031, 52891.001 24/05/12,11:04:11,00,10,1, 11.9,1,1, 10.540, 10500.199, 374.031, 52891.001 24/05/12,11:04:11,01,10,1, 11.9,1,1, 10.540, 10499.380, 374.144, 52890.755 24/05/12,11:04:11,02,10,1, 11.9,1,1, 10.540, 10500.059, 373.815, 52892.904 24/05/12,11:04:11,03,10,1, 11.9,1,1, 10.540, 10500.067, 373.917, 52890.864 24/05/12,11:04:11,04,10,1, 11.9,1,1, 10.540, 10498.829, 373.982, 52891.295 24/05/12,11:04:11,05,10,1, 11.9,1,1, 10.540, 10500.009, 373.895, 52892.409 24/05/12,11:04:11,06,10,1, 11.9,1,1, 10.540, 10499.395, 374.154, 52890.374 24/05/12,11:04:11,07,10,1, 11.9,1,1, 10.540, 10499.321, 374.074, 52892.571 24/05/12,11:04:11,08,10,1, 11.9,1,1, 10.540, 10500.496, 374.077, 52892.127 24/05/12,11:04:11,09,10,1, 11.9,1,1, 10.540, 10499.347, 374.164, 52890.891 24/05/12,11:04:11,10,10,1, 11.9,1,1, 10.540, 10499.951, 373.804, 52892.986 24/05/12,11:04:11,11,10,1, 11.9,1,1, 10.540, 10499.927, 373.964, 52890.766 24/05/12,11:04:11,12,10,1, 11.9,1,1, 10.540, 10498.862, 373.949, 52891.214 24/05/12,11:04:11,13,10,1, 11.9,1,1, 10.540, 10499.977, 373.842, 52892.311 24/05/12,11:04:11,14,10,1, 11.9,1,1, 10.540, 10499.364, 374.147, 52890.462 24/05/12,11:04:11,15,10,1, 11.9,1,1, 10.540, 10499.327, 374.032, 52892.624 24/05/12,11:04:11,16,10,1, 11.9,1,1, 10.540, 10500.438, 373.991, 52892.030 24/05/12,11:04:11,17,10,1, 11.9,1,1, 10.540, 10499.282, 374.078, 52890.899 24/05/12,11:04:11,18,10,1, 11.9,1,1, 10.540, 10499.932, 373.786, 52892.959 24/05/12,11:04:11,19,10,1, 11.9,1,1, 10.540, 10499.856, 373.932, 52890.738 24/05/12,11:04:12,00,10,1, 12.0,1,1, 10.541, 10499.848, 373.932, 52890.738 24/05/12,11:04:12,01,10,1, 12.0,1,1, 10.541, 10498.940, 373.861, 52890.907 24/05/12,11:04:12,02,10,1, 12.0,1,1, 10.541, 10499.781, 373.653, 52892.660 24/05/12,11:04:12,03,10,1, 12.0,1,1, 10.541, 10499.387, 373.848, 52890.284 24/05/12,11:04:12,04,10,1, 12.0,1,1, 10.541, 10498.639, 373.940, 52891.597 24/05/12,11:04:12,05,10,1, 12.0,1,1, 10.541, 10499.995, 373.871, 52892.438 24/05/12,11:04:12,06,10,1, 12.0,1,1, 10.541, 10499.117, 374.074, 52890.606 24/05/12,11:04:12,07,10,1, 12.0,1,1, 10.541, 10499.496, 373.847, 52892.915 24/05/12,11:04:12,08,10,1, 12.0,1,1, 10.541, 10500.192, 373.792, 52891.656 24/05/12,11:04:12,09,10,1, 12.0,1,1, 10.541, 10498.876, 373.896, 52891.007 24/05/12,11:04:12,10,10,1, 12.0,1,1, 10.541, 10499.715, 373.691, 52892.682 24/05/12,11:04:12,11,10,1, 12.0,1,1, 10.541, 10499.359, 373.852, 52890.457 24/05/12,11:04:12,12,10,1, 12.0,1,1, 10.541, 10498.604, 373.881, 52891.730 24/05/12,11:04:12,13,10,1, 12.0,1,1, 10.541, 10499.978, 373.864, 52892.352 24/05/12,11:04:12,14,10,1, 12.0,1,1, 10.541, 10499.094, 374.056, 52890.502 24/05/12,11:04:12,15,10,1, 12.0,1,1, 10.541, 10499.489, 373.789, 52892.886 24/05/12,11:04:12,16,10,1, 12.0,1,1, 10.541, 10500.165, 373.852, 52891.564 24/05/12,11:04:12,17,10,1, 12.0,1,1, 10.541, 10498.824, 373.818, 52890.862 24/05/12,11:04:12,18,10,1, 12.0,1,1, 10.541, 10499.711, 373.612, 52892.589 24/05/12,11:04:12,19,10,1, 12.0,1,1, 10.541, 10499.287, 373.821, 52890.294 24/05/12,11:04:13,00,10,1, 11.8,1,1, 10.531, 10499.281, 373.821, 52890.294 24/05/12,11:04:13,01,10,1, 11.8,1,1, 10.531, 10498.935, 373.660, 52891.256 24/05/12,11:04:13,02,10,1, 11.8,1,1, 10.531, 10499.003, 373.463, 52891.676 24/05/12,11:04:13,03,10,1, 11.8,1,1, 10.531, 10499.121, 374.007, 52891.263 24/05/12,11:04:13,04,10,1, 11.8,1,1, 10.531, 10498.775, 373.668, 52891.622 24/05/12,11:04:13,05,10,1, 11.8,1,1, 10.531, 10499.489, 373.749, 52892.030 24/05/12,11:04:13,06,10,1, 11.8,1,1, 10.531, 10499.329, 373.989, 52891.681 24/05/12,11:04:13,07,10,1, 11.8,1,1, 10.531, 10499.200, 373.432, 52892.096 24/05/12,11:04:13,08,10,1, 11.8,1,1, 10.531, 10499.467, 373.790, 52891.591 24/05/12,11:04:13,09,10,1, 11.8,1,1, 10.531, 10498.889, 373.729, 52891.242 24/05/12,11:04:13,10,10,1, 11.8,1,1, 10.531, 10498.939, 373.446, 52891.686 24/05/12,11:04:13,11,10,1, 11.8,1,1, 10.531, 10499.088, 374.015, 52891.272 24/05/12,11:04:13,12,10,1, 11.8,1,1, 10.531, 10498.782, 373.678, 52891.647 24/05/12,11:04:13,13,10,1, 11.8,1,1, 10.531, 10499.441, 373.783, 52892.047 24/05/12,11:04:13,14,10,1, 11.8,1,1, 10.531, 10499.339, 373.979, 52891.642 24/05/12,11:04:13,15,10,1, 11.8,1,1, 10.531, 10499.238, 373.438, 52892.047 24/05/12,11:04:13,16,10,1, 11.8,1,1, 10.531, 10499.508, 373.717, 52891.488 24/05/12,11:04:13,17,10,1, 11.8,1,1, 10.531, 10498.818, 373.657, 52891.297 24/05/12,11:04:13,18,10,1, 11.8,1,1, 10.531, 10498.902, 373.456, 52891.700 24/05/12,11:04:13,19,10,1, 11.8,1,1, 10.531, 10499.049, 373.958, 52891.251 24/05/12,11:04:14,00,09,1, 11.9,1,1, 10.533, 10499.047, 373.958, 52891.251 24/05/12,11:04:14,01,09,1, 11.9,1,1, 10.533, 10498.396, 373.499, 52891.223 24/05/12,11:04:14,02,09,1, 11.9,1,1, 10.533, 10498.789, 373.466, 52891.791 24/05/12,11:04:14,03,09,1, 11.9,1,1, 10.533, 10498.827, 373.930, 52891.272 24/05/12,11:04:14,04,09,1, 11.9,1,1, 10.533, 10498.803, 373.537, 52892.059 24/05/12,11:04:14,05,09,1, 11.9,1,1, 10.533, 10499.286, 373.599, 52891.994 24/05/12,11:04:14,06,09,1, 11.9,1,1, 10.533, 10498.912, 373.689, 52891.351 24/05/12,11:04:14,07,09,1, 11.9,1,1, 10.533, 10498.839, 373.233, 52891.843 24/05/12,11:04:14,08,09,1, 11.9,1,1, 10.533, 10498.954, 373.603, 52891.337 24/05/12,11:04:14,09,09,1, 11.9,1,1, 10.533, 10498.360, 373.529, 52891.339 24/05/12,11:04:14,10,09,1, 11.9,1,1, 10.533, 10498.758, 373.435, 52891.794 24/05/12,11:04:14,11,09,1, 11.9,1,1, 10.533, 10498.886, 373.911, 52891.421 24/05/12,11:04:14,12,09,1, 11.9,1,1, 10.533, 10498.708, 373.486, 52892.084 24/05/12,11:04:14,13,09,1, 11.9,1,1, 10.533, 10499.267, 373.580, 52891.986 24/05/12,11:04:14,14,09,1, 11.9,1,1, 10.533, 10498.834, 373.676, 52891.397 24/05/12,11:04:14,15,09,1, 11.9,1,1, 10.533, 10498.783, 373.194, 52891.791 24/05/12,11:04:14,16,09,1, 11.9,1,1, 10.533, 10498.865, 373.664, 52891.249 24/05/12,11:04:14,17,09,1, 11.9,1,1, 10.533, 10498.348, 373.472, 52891.278 24/05/12,11:04:14,18,09,1, 11.9,1,1, 10.533, 10498.739, 373.438, 52891.819 24/05/12,11:04:14,19,09,1, 11.9,1,1, 10.533, 10498.838, 373.877, 52891.340 24/05/12,11:04:15,00,10,1, 11.9,1,1, 10.540, 10498.830, 373.877, 52891.340 24/05/12,11:04:15,01,10,1, 11.9,1,1, 10.540, 10498.128, 373.368, 52891.418 24/05/12,11:04:15,02,10,1, 11.9,1,1, 10.540, 10498.689, 373.454, 52891.945 24/05/12,11:04:15,03,10,1, 11.9,1,1, 10.540, 10498.693, 373.800, 52891.604 24/05/12,11:04:15,04,10,1, 11.9,1,1, 10.540, 10498.567, 373.212, 52892.031 24/05/12,11:04:15,05,10,1, 11.9,1,1, 10.540, 10498.909, 373.504, 52891.792 24/05/12,11:04:15,06,10,1, 11.9,1,1, 10.540, 10498.375, 373.452, 52891.282 24/05/12,11:04:15,07,10,1, 11.9,1,1, 10.540, 10498.387, 373.098, 52891.637 24/05/12,11:04:15,08,10,1, 11.9,1,1, 10.540, 10498.483, 373.648, 52891.222 24/05/12,11:04:15,09,10,1, 11.9,1,1, 10.540, 10498.083, 373.409, 52891.516 24/05/12,11:04:15,10,10,1, 11.9,1,1, 10.540, 10498.678, 373.443, 52891.997 24/05/12,11:04:15,11,10,1, 11.9,1,1, 10.540, 10498.619, 373.752, 52891.481 24/05/12,11:04:15,12,10,1, 11.9,1,1, 10.540, 10498.580, 373.230, 52892.067 24/05/12,11:04:15,13,10,1, 11.9,1,1, 10.540, 10498.900, 373.459, 52891.694 24/05/12,11:04:15,14,10,1, 11.9,1,1, 10.540, 10498.350, 373.441, 52891.267 24/05/12,11:04:15,15,10,1, 11.9,1,1, 10.540, 10498.351, 373.111, 52891.672 24/05/12,11:04:15,16,10,1, 11.9,1,1, 10.540, 10498.425, 373.624, 52891.215 24/05/12,11:04:15,17,10,1, 11.9,1,1, 10.540, 10498.016, 373.365, 52891.580 24/05/12,11:04:15,18,10,1, 11.9,1,1, 10.540, 10498.640, 373.432, 52892.011 24/05/12,11:04:15,19,10,1, 11.9,1,1, 10.540, 10498.614, 373.714, 52891.582 24/05/12,11:04:16,00,10,1, 12.0,1,1, 10.540, 10498.613, 373.714, 52891.582 24/05/12,11:04:16,01,10,1, 12.0,1,1, 10.540, 10497.961, 373.226, 52891.758 24/05/12,11:04:16,02,10,1, 12.0,1,1, 10.540, 10498.618, 373.304, 52892.038 24/05/12,11:04:16,03,10,1, 12.0,1,1, 10.540, 10498.391, 373.478, 52891.618 24/05/12,11:04:16,04,10,1, 12.0,1,1, 10.540, 10498.261, 372.991, 52892.002 24/05/12,11:04:16,05,10,1, 12.0,1,1, 10.540, 10498.453, 373.355, 52891.566 24/05/12,11:04:16,06,10,1, 12.0,1,1, 10.540, 10497.806, 373.250, 52891.287 24/05/12,11:04:16,07,10,1, 12.0,1,1, 10.540, 10498.039, 373.090, 52891.660 24/05/12,11:04:16,08,10,1, 12.0,1,1, 10.540, 10498.181, 373.581, 52891.233 24/05/12,11:04:16,09,10,1, 12.0,1,1, 10.540, 10497.978, 373.255, 52891.794 24/05/12,11:04:16,10,10,1, 12.0,1,1, 10.540, 10498.568, 373.340, 52892.037 24/05/12,11:04:16,11,10,1, 12.0,1,1, 10.540, 10498.360, 373.534, 52891.593 24/05/12,11:04:16,12,10,1, 12.0,1,1, 10.540, 10498.195, 372.936, 52892.047 24/05/12,11:04:16,13,10,1, 12.0,1,1, 10.540, 10498.394, 373.326, 52891.457 24/05/12,11:04:16,14,10,1, 12.0,1,1, 10.540, 10497.790, 373.262, 52891.290 24/05/12,11:04:16,15,10,1, 12.0,1,1, 10.540, 10497.976, 373.043, 52891.733 24/05/12,11:04:16,16,10,1, 12.0,1,1, 10.540, 10498.153, 373.586, 52891.288 24/05/12,11:04:16,17,10,1, 12.0,1,1, 10.540, 10497.995, 373.210, 52891.836 24/05/12,11:04:16,18,10,1, 12.0,1,1, 10.540, 10498.536, 373.299, 52892.036 24/05/12,11:04:16,19,10,1, 12.0,1,1, 10.540, 10498.350, 373.413, 52891.622 24/05/12,11:04:17,00,09,1, 11.9,1,1, 10.528, 10498.346, 373.413, 52891.622 24/05/12,11:04:17,01,09,1, 11.9,1,1, 10.528, 10497.420, 372.888, 52891.155 24/05/12,11:04:17,02,09,1, 11.9,1,1, 10.528, 10498.588, 373.260, 52892.903 24/05/12,11:04:17,03,09,1, 11.9,1,1, 10.528, 10498.135, 373.120, 52890.919 24/05/12,11:04:17,04,09,1, 11.9,1,1, 10.528, 10497.370, 372.737, 52891.510 24/05/12,11:04:17,05,09,1, 11.9,1,1, 10.528, 10498.429, 373.343, 52892.076 24/05/12,11:04:17,06,09,1, 11.9,1,1, 10.528, 10497.202, 372.940, 52890.305 24/05/12,11:04:17,07,09,1, 11.9,1,1, 10.528, 10497.737, 373.206, 52892.326 24/05/12,11:04:17,08,09,1, 11.9,1,1, 10.528, 10498.476, 373.455, 52891.583 24/05/12,11:04:17,09,09,1, 11.9,1,1, 10.528, 10497.400, 372.827, 52891.235 24/05/12,11:04:17,10,09,1, 11.9,1,1, 10.528, 10498.576, 373.272, 52892.839 24/05/12,11:04:17,11,09,1, 11.9,1,1, 10.528, 10498.020, 373.053, 52890.860 24/05/12,11:04:17,12,09,1, 11.9,1,1, 10.528, 10497.338, 372.737, 52891.535 24/05/12,11:04:17,13,09,1, 11.9,1,1, 10.528, 10498.369, 373.317, 52892.001 24/05/12,11:04:17,14,09,1, 11.9,1,1, 10.528, 10497.209, 372.918, 52890.421 24/05/12,11:04:17,15,09,1, 11.9,1,1, 10.528, 10497.728, 373.137, 52892.428 24/05/12,11:04:17,16,09,1, 11.9,1,1, 10.528, 10498.465, 373.461, 52891.724 24/05/12,11:04:17,17,09,1, 11.9,1,1, 10.528, 10497.368, 372.817, 52891.226 24/05/12,11:04:17,18,09,1, 11.9,1,1, 10.528, 10498.505, 373.305, 52892.923 24/05/12,11:04:17,19,09,1, 11.9,1,1, 10.528, 10497.976, 372.994, 52890.767 24/05/12,11:04:18,00,09,1, 11.9,1,1, 10.540, 10497.971, 372.994, 52890.767 24/05/12,11:04:18,01,09,1, 11.9,1,1, 10.540, 10497.756, 372.693, 52892.076 24/05/12,11:04:18,02,09,1, 11.9,1,1, 10.540, 10498.080, 372.956, 52891.621 24/05/12,11:04:18,03,09,1, 11.9,1,1, 10.540, 10497.389, 372.936, 52891.243 24/05/12,11:04:18,04,09,1, 11.9,1,1, 10.540, 10497.516, 372.635, 52891.705 24/05/12,11:04:18,05,09,1, 11.9,1,1, 10.540, 10497.635, 373.175, 52891.180 24/05/12,11:04:18,06,09,1, 11.9,1,1, 10.540, 10497.308, 372.899, 52891.695 24/05/12,11:04:18,07,09,1, 11.9,1,1, 10.540, 10497.949, 372.971, 52892.013 24/05/12,11:04:18,08,09,1, 11.9,1,1, 10.540, 10497.858, 373.179, 52891.541 24/05/12,11:04:18,09,09,1, 11.9,1,1, 10.540, 10497.745, 372.697, 52892.196 24/05/12,11:04:18,10,09,1, 11.9,1,1, 10.540, 10498.019, 372.982, 52891.568 24/05/12,11:04:18,11,09,1, 11.9,1,1, 10.540, 10497.391, 372.917, 52891.225 24/05/12,11:04:18,12,09,1, 11.9,1,1, 10.540, 10497.485, 372.644, 52891.603 24/05/12,11:04:18,13,09,1, 11.9,1,1, 10.540, 10497.615, 373.131, 52891.156 24/05/12,11:04:18,14,09,1, 11.9,1,1, 10.540, 10497.295, 372.846, 52891.727 24/05/12,11:04:18,15,09,1, 11.9,1,1, 10.540, 10497.916, 372.896, 52892.077 24/05/12,11:04:18,16,09,1, 11.9,1,1, 10.540, 10497.800, 373.142, 52891.528 24/05/12,11:04:18,17,09,1, 11.9,1,1, 10.540, 10497.692, 372.660, 52892.005 24/05/12,11:04:18,18,09,1, 11.9,1,1, 10.540, 10498.010, 372.925, 52891.532 24/05/12,11:04:18,19,09,1, 11.9,1,1, 10.540, 10497.332, 372.813, 52891.243 24/05/12,11:04:19,00,09,1, 11.9,1,1, 10.539, 10497.328, 372.813, 52891.243 24/05/12,11:04:19,01,09,1, 11.9,1,1, 10.539, 10497.486, 372.437, 52891.859 24/05/12,11:04:19,02,09,1, 11.9,1,1, 10.539, 10497.674, 372.809, 52891.337 24/05/12,11:04:19,03,09,1, 11.9,1,1, 10.539, 10497.046, 372.734, 52891.210 24/05/12,11:04:19,04,09,1, 11.9,1,1, 10.539, 10497.373, 372.546, 52891.700 24/05/12,11:04:19,05,09,1, 11.9,1,1, 10.539, 10497.492, 373.044, 52891.349 24/05/12,11:04:19,06,09,1, 11.9,1,1, 10.539, 10497.267, 372.647, 52891.896 24/05/12,11:04:19,07,09,1, 11.9,1,1, 10.539, 10497.946, 372.798, 52892.013 24/05/12,11:04:19,08,09,1, 11.9,1,1, 10.539, 10497.591, 372.900, 52891.485 24/05/12,11:04:19,09,09,1, 11.9,1,1, 10.539, 10497.471, 372.365, 52891.889 24/05/12,11:04:19,10,09,1, 11.9,1,1, 10.539, 10497.653, 372.779, 52891.267 24/05/12,11:04:19,11,09,1, 11.9,1,1, 10.539, 10497.026, 372.627, 52891.112 24/05/12,11:04:19,12,09,1, 11.9,1,1, 10.539, 10497.445, 372.574, 52891.692 24/05/12,11:04:19,13,09,1, 11.9,1,1, 10.539, 10497.432, 373.055, 52891.373 24/05/12,11:04:19,14,09,1, 11.9,1,1, 10.539, 10497.363, 372.696, 52891.935 24/05/12,11:04:19,15,09,1, 11.9,1,1, 10.539, 10497.904, 372.764, 52891.981 24/05/12,11:04:19,16,09,1, 11.9,1,1, 10.539, 10497.594, 372.841, 52891.497 24/05/12,11:04:19,17,09,1, 11.9,1,1, 10.539, 10497.463, 372.363, 52891.811 24/05/12,11:04:19,18,09,1, 11.9,1,1, 10.539, 10497.629, 372.796, 52891.244 24/05/12,11:04:19,19,09,1, 11.9,1,1, 10.539, 10497.019, 372.686, 52891.128 24/05/12,11:04:20,00,10,1, 11.9,1,1, 10.543, 10497.019, 372.686, 52891.128 24/05/12,11:04:20,01,10,1, 11.9,1,1, 10.543, 10497.204, 372.307, 52892.147 24/05/12,11:04:20,02,10,1, 11.9,1,1, 10.543, 10497.582, 372.646, 52891.083 24/05/12,11:04:20,03,10,1, 11.9,1,1, 10.543, 10496.561, 372.497, 52891.038 24/05/12,11:04:20,04,10,1, 11.9,1,1, 10.543, 10497.556, 372.584, 52892.422 24/05/12,11:04:20,05,10,1, 11.9,1,1, 10.543, 10497.489, 372.864, 52891.088 24/05/12,11:04:20,06,10,1, 11.9,1,1, 10.543, 10497.070, 372.398, 52892.062 24/05/12,11:04:20,07,10,1, 11.9,1,1, 10.543, 10498.087, 372.637, 52892.097 24/05/12,11:04:20,08,10,1, 11.9,1,1, 10.543, 10497.069, 372.501, 52890.678 24/05/12,11:04:20,09,10,1, 11.9,1,1, 10.543, 10497.155, 372.283, 52892.108 24/05/12,11:04:20,10,10,1, 11.9,1,1, 10.543, 10497.535, 372.694, 52890.916 24/05/12,11:04:20,11,10,1, 11.9,1,1, 10.543, 10496.541, 372.499, 52891.066 24/05/12,11:04:20,12,10,1, 11.9,1,1, 10.543, 10497.606, 372.600, 52892.540 24/05/12,11:04:20,13,10,1, 11.9,1,1, 10.543, 10497.421, 372.761, 52891.103 24/05/12,11:04:20,14,10,1, 11.9,1,1, 10.543, 10497.121, 372.418, 52892.047 24/05/12,11:04:20,15,10,1, 11.9,1,1, 10.543, 10498.093, 372.601, 52892.154 24/05/12,11:04:20,16,10,1, 11.9,1,1, 10.543, 10496.989, 372.493, 52890.714 24/05/12,11:04:20,17,10,1, 11.9,1,1, 10.543, 10497.205, 372.245, 52892.137 24/05/12,11:04:20,18,10,1, 11.9,1,1, 10.543, 10497.506, 372.687, 52890.995 24/05/12,11:04:20,19,10,1, 11.9,1,1, 10.543, 10496.481, 372.414, 52890.991 24/05/12,11:04:21,00,08,1, 12.0,1,1, 10.540, 10496.477, 372.414, 52890.991 24/05/12,11:04:21,01,08,1, 12.0,1,1, 10.540, 10497.069, 372.189, 52892.104 24/05/12,11:04:21,02,08,1, 12.0,1,1, 10.540, 10497.280, 372.577, 52890.891 24/05/12,11:04:21,03,08,1, 12.0,1,1, 10.540, 10496.489, 372.381, 52891.318 24/05/12,11:04:21,04,08,1, 12.0,1,1, 10.540, 10497.692, 372.504, 52892.440 24/05/12,11:04:21,05,08,1, 12.0,1,1, 10.540, 10497.226, 372.592, 52890.892 24/05/12,11:04:21,06,08,1, 12.0,1,1, 10.540, 10497.070, 372.161, 52892.162 24/05/12,11:04:21,07,08,1, 12.0,1,1, 10.540, 10497.821, 372.454, 52891.822 24/05/12,11:04:21,08,08,1, 12.0,1,1, 10.540, 10496.629, 372.262, 52890.697 24/05/12,11:04:21,09,08,1, 12.0,1,1, 10.540, 10497.046, 372.162, 52892.153 24/05/12,11:04:21,10,08,1, 12.0,1,1, 10.540, 10497.253, 372.639, 52890.988 24/05/12,11:04:21,11,08,1, 12.0,1,1, 10.540, 10496.477, 372.299, 52891.276 24/05/12,11:04:21,12,08,1, 12.0,1,1, 10.540, 10497.672, 372.505, 52892.499 24/05/12,11:04:21,13,08,1, 12.0,1,1, 10.540, 10497.276, 372.548, 52891.015 24/05/12,11:04:21,14,08,1, 12.0,1,1, 10.540, 10497.040, 372.150, 52892.237 24/05/12,11:04:21,15,08,1, 12.0,1,1, 10.540, 10497.812, 372.389, 52891.767 24/05/12,11:04:21,16,08,1, 12.0,1,1, 10.540, 10496.565, 372.265, 52890.669 24/05/12,11:04:21,17,08,1, 12.0,1,1, 10.540, 10497.009, 372.184, 52892.133 24/05/12,11:04:21,18,08,1, 12.0,1,1, 10.540, 10497.283, 372.585, 52890.919 24/05/12,11:04:21,19,08,1, 12.0,1,1, 10.540, 10496.503, 372.303, 52891.329 24/05/12,11:04:22,00,08,1, 11.9,1,1, 10.530, 10496.502, 372.303, 52891.329 24/05/12,11:04:22,01,08,1, 11.9,1,1, 10.530, 10497.032, 372.110, 52892.179 24/05/12,11:04:22,02,08,1, 11.9,1,1, 10.530, 10497.086, 372.468, 52890.942 24/05/12,11:04:22,03,08,1, 11.9,1,1, 10.530, 10496.483, 372.121, 52891.625 24/05/12,11:04:22,04,08,1, 11.9,1,1, 10.530, 10497.798, 372.280, 52892.374 24/05/12,11:04:22,05,08,1, 11.9,1,1, 10.530, 10497.023, 372.340, 52890.899 24/05/12,11:04:22,06,08,1, 11.9,1,1, 10.530, 10496.874, 371.903, 52892.240 24/05/12,11:04:22,07,08,1, 11.9,1,1, 10.530, 10497.475, 372.251, 52891.383 24/05/12,11:04:22,08,08,1, 11.9,1,1, 10.530, 10496.268, 372.066, 52890.674 24/05/12,11:04:22,09,08,1, 11.9,1,1, 10.530, 10497.033, 372.131, 52892.221 24/05/12,11:04:22,10,08,1, 11.9,1,1, 10.530, 10497.112, 372.459, 52890.926 24/05/12,11:04:22,11,08,1, 11.9,1,1, 10.530, 10496.500, 372.133, 52891.705 24/05/12,11:04:22,12,08,1, 11.9,1,1, 10.530, 10497.727, 372.288, 52892.409 24/05/12,11:04:22,13,08,1, 11.9,1,1, 10.530, 10497.021, 372.243, 52890.833 24/05/12,11:04:22,14,08,1, 11.9,1,1, 10.530, 10496.892, 371.906, 52892.133 24/05/12,11:04:22,15,08,1, 11.9,1,1, 10.530, 10497.452, 372.262, 52891.341 24/05/12,11:04:22,16,08,1, 11.9,1,1, 10.530, 10496.255, 372.018, 52890.616 24/05/12,11:04:22,17,08,1, 11.9,1,1, 10.530, 10496.986, 372.089, 52892.172 24/05/12,11:04:22,18,08,1, 11.9,1,1, 10.530, 10497.108, 372.425, 52890.923 24/05/12,11:04:22,19,08,1, 11.9,1,1, 10.530, 10496.530, 372.078, 52891.659 24/05/12,11:04:23,00,09,1, 11.9,1,1, 10.539, 10496.527, 372.078, 52891.659 24/05/12,11:04:23,01,09,1, 11.9,1,1, 10.539, 10496.983, 372.023, 52892.327 24/05/12,11:04:23,02,09,1, 11.9,1,1, 10.539, 10496.951, 372.274, 52890.959 24/05/12,11:04:23,03,09,1, 11.9,1,1, 10.539, 10496.542, 371.859, 52891.998 24/05/12,11:04:23,04,09,1, 11.9,1,1, 10.539, 10497.595, 372.105, 52892.281 24/05/12,11:04:23,05,09,1, 11.9,1,1, 10.539, 10496.636, 371.956, 52890.781 24/05/12,11:04:23,06,09,1, 11.9,1,1, 10.539, 10496.727, 371.698, 52892.169 24/05/12,11:04:23,07,09,1, 11.9,1,1, 10.539, 10497.092, 372.097, 52891.073 24/05/12,11:04:23,08,09,1, 11.9,1,1, 10.539, 10496.009, 371.940, 52890.848 24/05/12,11:04:23,09,09,1, 11.9,1,1, 10.539, 10497.009, 372.011, 52892.278 24/05/12,11:04:23,10,09,1, 11.9,1,1, 10.539, 10496.957, 372.266, 52890.888 24/05/12,11:04:23,11,09,1, 11.9,1,1, 10.539, 10496.561, 371.902, 52891.926 24/05/12,11:04:23,12,09,1, 11.9,1,1, 10.539, 10497.594, 372.046, 52892.081 24/05/12,11:04:23,13,09,1, 11.9,1,1, 10.539, 10496.624, 371.990, 52890.676 24/05/12,11:04:23,14,09,1, 11.9,1,1, 10.539, 10496.697, 371.679, 52892.150 24/05/12,11:04:23,15,09,1, 11.9,1,1, 10.539, 10497.072, 372.095, 52891.048 24/05/12,11:04:23,16,09,1, 11.9,1,1, 10.539, 10496.053, 371.909, 52890.876 24/05/12,11:04:23,17,09,1, 11.9,1,1, 10.539, 10497.056, 372.011, 52892.309 24/05/12,11:04:23,18,09,1, 11.9,1,1, 10.539, 10496.923, 372.216, 52890.927 24/05/12,11:04:23,19,09,1, 11.9,1,1, 10.539, 10496.559, 371.883, 52891.973 24/05/12,11:04:24,00,08,1, 11.8,1,1, 10.543, 10496.552, 371.883, 52891.973 24/05/12,11:04:24,01,08,1, 11.8,1,1, 10.543, 10497.039, 371.865, 52892.277 24/05/12,11:04:24,02,08,1, 11.8,1,1, 10.543, 10496.759, 372.025, 52890.927 24/05/12,11:04:24,03,08,1, 11.8,1,1, 10.543, 10496.480, 371.649, 52892.179 24/05/12,11:04:24,04,08,1, 11.8,1,1, 10.543, 10497.350, 371.820, 52891.911 24/05/12,11:04:24,05,08,1, 11.8,1,1, 10.543, 10496.188, 371.709, 52890.615 24/05/12,11:04:24,06,08,1, 11.8,1,1, 10.543, 10496.471, 371.557, 52891.980 24/05/12,11:04:24,07,08,1, 11.8,1,1, 10.543, 10496.746, 371.951, 52890.794 24/05/12,11:04:24,08,08,1, 11.8,1,1, 10.543, 10495.887, 371.769, 52891.041 24/05/12,11:04:24,09,08,1, 11.8,1,1, 10.543, 10497.032, 371.838, 52892.262 24/05/12,11:04:24,10,08,1, 11.8,1,1, 10.543, 10496.659, 372.050, 52890.821 24/05/12,11:04:24,11,08,1, 11.8,1,1, 10.543, 10496.471, 371.579, 52891.972 24/05/12,11:04:24,12,08,1, 11.8,1,1, 10.543, 10497.324, 371.850, 52891.769 24/05/12,11:04:24,13,08,1, 11.8,1,1, 10.543, 10496.147, 371.726, 52890.506 24/05/12,11:04:24,14,08,1, 11.8,1,1, 10.543, 10496.444, 371.543, 52891.940 24/05/12,11:04:24,15,08,1, 11.8,1,1, 10.543, 10496.805, 371.981, 52890.949 24/05/12,11:04:24,16,08,1, 11.8,1,1, 10.543, 10495.884, 371.710, 52891.185 24/05/12,11:04:24,17,08,1, 11.8,1,1, 10.543, 10497.015, 371.883, 52892.388 24/05/12,11:04:24,18,08,1, 11.8,1,1, 10.543, 10496.700, 372.021, 52890.936 24/05/12,11:04:24,19,08,1, 11.8,1,1, 10.543, 10496.437, 371.571, 52892.084 24/05/12,11:04:25,00,08,1, 11.9,1,1, 10.533, 10496.435, 371.571, 52892.084 24/05/12,11:04:25,01,08,1, 11.9,1,1, 10.533, 10496.767, 371.690, 52891.907 24/05/12,11:04:25,02,08,1, 11.9,1,1, 10.533, 10496.588, 371.833, 52891.402 24/05/12,11:04:25,03,08,1, 11.9,1,1, 10.533, 10496.422, 371.338, 52891.790 24/05/12,11:04:25,04,08,1, 11.9,1,1, 10.533, 10496.656, 371.641, 52891.215 24/05/12,11:04:25,05,08,1, 11.9,1,1, 10.533, 10495.988, 371.517, 52891.014 24/05/12,11:04:25,06,08,1, 11.9,1,1, 10.533, 10496.224, 371.361, 52891.503 24/05/12,11:04:25,07,08,1, 11.9,1,1, 10.533, 10496.301, 371.872, 52890.988 24/05/12,11:04:25,08,08,1, 11.9,1,1, 10.533, 10496.068, 371.575, 52891.540 24/05/12,11:04:25,09,08,1, 11.9,1,1, 10.533, 10496.746, 371.598, 52891.783 24/05/12,11:04:25,10,08,1, 11.9,1,1, 10.533, 10496.543, 371.850, 52891.368 24/05/12,11:04:25,11,08,1, 11.9,1,1, 10.533, 10496.415, 371.309, 52891.769 24/05/12,11:04:25,12,08,1, 11.9,1,1, 10.533, 10496.635, 371.639, 52891.255 24/05/12,11:04:25,13,08,1, 11.9,1,1, 10.533, 10496.020, 371.546, 52891.037 24/05/12,11:04:25,14,08,1, 11.9,1,1, 10.533, 10496.214, 371.308, 52891.443 24/05/12,11:04:25,15,08,1, 11.9,1,1, 10.533, 10496.292, 371.826, 52890.962 24/05/12,11:04:25,16,08,1, 11.9,1,1, 10.533, 10496.036, 371.537, 52891.538 24/05/12,11:04:25,17,08,1, 11.9,1,1, 10.533, 10496.712, 371.590, 52891.856 24/05/12,11:04:25,18,08,1, 11.9,1,1, 10.533, 10496.523, 371.778, 52891.287 24/05/12,11:04:25,19,08,1, 11.9,1,1, 10.533, 10496.380, 371.265, 52891.794 24/05/12,11:04:26,00,09,1, 11.9,1,1, 10.543, 10496.377, 371.265, 52891.794 24/05/12,11:04:26,01,09,1, 11.9,1,1, 10.543, 10496.998, 371.410, 52891.828 24/05/12,11:04:26,02,09,1, 11.9,1,1, 10.543, 10495.725, 371.478, 52890.743 24/05/12,11:04:26,03,09,1, 11.9,1,1, 10.543, 10496.457, 371.178, 52892.761 24/05/12,11:04:26,04,09,1, 11.9,1,1, 10.543, 10496.159, 371.319, 52889.892 24/05/12,11:04:26,05,09,1, 11.9,1,1, 10.543, 10495.548, 371.370, 52891.440 24/05/12,11:04:26,06,09,1, 11.9,1,1, 10.543, 10496.436, 371.175, 52891.513 24/05/12,11:04:26,07,09,1, 11.9,1,1, 10.543, 10495.685, 371.642, 52890.510 24/05/12,11:04:26,08,09,1, 11.9,1,1, 10.543, 10496.169, 371.422, 52892.619 24/05/12,11:04:26,09,09,1, 11.9,1,1, 10.543, 10496.655, 371.301, 52891.278 24/05/12,11:04:26,10,09,1, 11.9,1,1, 10.543, 10495.859, 371.557, 52891.144 24/05/12,11:04:26,11,09,1, 11.9,1,1, 10.543, 10496.515, 371.081, 52892.234 24/05/12,11:04:26,12,09,1, 11.9,1,1, 10.543, 10496.053, 371.329, 52890.319 24/05/12,11:04:26,13,09,1, 11.9,1,1, 10.543, 10495.525, 371.421, 52891.627 24/05/12,11:04:26,14,09,1, 11.9,1,1, 10.543, 10496.366, 371.130, 52891.594 24/05/12,11:04:26,15,09,1, 11.9,1,1, 10.543, 10495.682, 371.610, 52890.605 24/05/12,11:04:26,16,09,1, 11.9,1,1, 10.543, 10496.191, 371.379, 52892.558 24/05/12,11:04:26,17,09,1, 11.9,1,1, 10.543, 10496.653, 371.310, 52891.246 24/05/12,11:04:26,18,09,1, 11.9,1,1, 10.543, 10495.800, 371.506, 52891.158 24/05/12,11:04:26,19,09,1, 11.9,1,1, 10.543, 10496.570, 371.088, 52892.223 24/05/12,11:04:27,00,10,1, 12.0,1,1, 10.545, 10496.569, 371.088, 52892.223 24/05/12,11:04:27,01,10,1, 12.0,1,1, 10.545, 10496.458, 371.086, 52891.024 24/05/12,11:04:27,02,10,1, 12.0,1,1, 10.545, 10495.605, 371.296, 52891.175 24/05/12,11:04:27,03,10,1, 12.0,1,1, 10.545, 10496.312, 370.904, 52892.049 24/05/12,11:04:27,04,10,1, 12.0,1,1, 10.545, 10495.721, 371.149, 52890.137 24/05/12,11:04:27,05,10,1, 12.0,1,1, 10.545, 10495.361, 371.209, 52891.597 24/05/12,11:04:27,06,10,1, 12.0,1,1, 10.545, 10496.206, 371.015, 52891.481 24/05/12,11:04:27,07,10,1, 12.0,1,1, 10.545, 10495.483, 371.422, 52890.621 24/05/12,11:04:27,08,10,1, 12.0,1,1, 10.545, 10496.067, 371.143, 52892.512 24/05/12,11:04:27,09,10,1, 12.0,1,1, 10.545, 10496.395, 371.107, 52891.048 24/05/12,11:04:27,10,10,1, 12.0,1,1, 10.545, 10495.616, 371.247, 52891.208 24/05/12,11:04:27,11,10,1, 12.0,1,1, 10.545, 10496.349, 370.908, 52892.087 24/05/12,11:04:27,12,10,1, 12.0,1,1, 10.545, 10495.670, 371.077, 52890.087 24/05/12,11:04:27,13,10,1, 12.0,1,1, 10.545, 10495.336, 371.163, 52891.626 24/05/12,11:04:27,14,10,1, 12.0,1,1, 10.545, 10496.191, 371.033, 52891.427 24/05/12,11:04:27,15,10,1, 12.0,1,1, 10.545, 10495.523, 371.447, 52890.588 24/05/12,11:04:27,16,10,1, 12.0,1,1, 10.545, 10496.041, 371.122, 52892.493 24/05/12,11:04:27,17,10,1, 12.0,1,1, 10.545, 10496.355, 371.101, 52891.007 24/05/12,11:04:27,18,10,1, 12.0,1,1, 10.545, 10495.574, 371.265, 52891.255 24/05/12,11:04:27,19,10,1, 12.0,1,1, 10.545, 10496.258, 370.812, 52892.077 24/05/12,11:04:28,00,10,1, 11.9,1,1, 10.533, 10496.252, 370.812, 52892.077 24/05/12,11:04:28,01,10,1, 11.9,1,1, 10.533, 10496.216, 370.878, 52890.913 24/05/12,11:04:28,02,10,1, 11.9,1,1, 10.533, 10495.371, 370.990, 52891.169 24/05/12,11:04:28,03,10,1, 11.9,1,1, 10.533, 10496.075, 370.584, 52891.845 24/05/12,11:04:28,04,10,1, 11.9,1,1, 10.533, 10495.434, 370.942, 52889.999 24/05/12,11:04:28,05,10,1, 11.9,1,1, 10.533, 10495.244, 371.003, 52891.641 24/05/12,11:04:28,06,10,1, 11.9,1,1, 10.533, 10495.996, 370.734, 52891.368 24/05/12,11:04:28,07,10,1, 11.9,1,1, 10.533, 10495.359, 371.229, 52890.569 24/05/12,11:04:28,08,10,1, 11.9,1,1, 10.533, 10495.961, 370.873, 52892.444 24/05/12,11:04:28,09,10,1, 11.9,1,1, 10.533, 10496.185, 370.852, 52890.907 24/05/12,11:04:28,10,10,1, 11.9,1,1, 10.533, 10495.307, 371.030, 52891.180 24/05/12,11:04:28,11,10,1, 11.9,1,1, 10.533, 10496.038, 370.583, 52891.856 24/05/12,11:04:28,12,10,1, 11.9,1,1, 10.533, 10495.381, 370.871, 52889.903 24/05/12,11:04:28,13,10,1, 11.9,1,1, 10.533, 10495.194, 370.922, 52891.610 24/05/12,11:04:28,14,10,1, 11.9,1,1, 10.533, 10495.974, 370.769, 52891.330 24/05/12,11:04:28,15,10,1, 11.9,1,1, 10.533, 10495.323, 371.186, 52890.627 24/05/12,11:04:28,16,10,1, 11.9,1,1, 10.533, 10495.990, 370.884, 52892.476 24/05/12,11:04:28,17,10,1, 11.9,1,1, 10.533, 10496.175, 370.810, 52890.865 24/05/12,11:04:28,18,10,1, 11.9,1,1, 10.533, 10495.351, 370.968, 52891.103 24/05/12,11:04:28,19,10,1, 11.9,1,1, 10.533, 10496.067, 370.545, 52891.848 24/05/12,11:04:29,00,10,1, 11.9,1,1, 10.541, 10496.060, 370.545, 52891.848 24/05/12,11:04:29,01,10,1, 11.9,1,1, 10.541, 10495.983, 370.586, 52890.750 24/05/12,11:04:29,02,10,1, 11.9,1,1, 10.541, 10495.135, 370.752, 52891.103 24/05/12,11:04:29,03,10,1, 11.9,1,1, 10.541, 10495.869, 370.331, 52891.771 24/05/12,11:04:29,04,10,1, 11.9,1,1, 10.541, 10495.209, 370.688, 52889.863 24/05/12,11:04:29,05,10,1, 11.9,1,1, 10.541, 10494.979, 370.719, 52891.679 24/05/12,11:04:29,06,10,1, 11.9,1,1, 10.541, 10495.888, 370.553, 52891.306 24/05/12,11:04:29,07,10,1, 11.9,1,1, 10.541, 10495.133, 370.936, 52890.537 24/05/12,11:04:29,08,10,1, 11.9,1,1, 10.541, 10495.894, 370.598, 52892.587 24/05/12,11:04:29,09,10,1, 11.9,1,1, 10.541, 10495.984, 370.567, 52890.774 24/05/12,11:04:29,10,10,1, 11.9,1,1, 10.541, 10495.173, 370.729, 52891.087 24/05/12,11:04:29,11,10,1, 11.9,1,1, 10.541, 10495.815, 370.344, 52891.887 24/05/12,11:04:29,12,10,1, 11.9,1,1, 10.541, 10495.180, 370.686, 52889.952 24/05/12,11:04:29,13,10,1, 11.9,1,1, 10.541, 10495.005, 370.685, 52891.668 24/05/12,11:04:29,14,10,1, 11.9,1,1, 10.541, 10495.917, 370.558, 52891.356 24/05/12,11:04:29,15,10,1, 11.9,1,1, 10.541, 10495.146, 370.923, 52890.633 24/05/12,11:04:29,16,10,1, 11.9,1,1, 10.541, 10495.828, 370.627, 52892.535 24/05/12,11:04:29,17,10,1, 11.9,1,1, 10.541, 10495.988, 370.536, 52890.719 24/05/12,11:04:29,18,10,1, 11.9,1,1, 10.541, 10495.156, 370.705, 52891.056 24/05/12,11:04:29,19,10,1, 11.9,1,1, 10.541, 10495.867, 370.291, 52891.718 24/05/12,11:04:30,00,10,1, 11.9,1,1, 10.545, 10495.859, 370.291, 52891.718 24/05/12,11:04:30,01,10,1, 11.9,1,1, 10.545, 10496.091, 370.349, 52891.084 24/05/12,11:04:30,02,10,1, 11.9,1,1, 10.545, 10494.795, 370.427, 52890.505 24/05/12,11:04:30,03,10,1, 11.9,1,1, 10.545, 10495.696, 370.120, 52892.272 24/05/12,11:04:30,04,10,1, 11.9,1,1, 10.545, 10495.328, 370.434, 52889.861 24/05/12,11:04:30,05,10,1, 11.9,1,1, 10.545, 10494.565, 370.454, 52891.278 24/05/12,11:04:30,06,10,1, 11.9,1,1, 10.545, 10495.921, 370.411, 52891.880 24/05/12,11:04:30,07,10,1, 11.9,1,1, 10.545, 10495.064, 370.630, 52890.172 24/05/12,11:04:30,08,10,1, 11.9,1,1, 10.545, 10495.457, 370.372, 52892.450 24/05/12,11:04:30,09,10,1, 11.9,1,1, 10.545, 10496.075, 370.348, 52891.075 24/05/12,11:04:30,10,10,1, 11.9,1,1, 10.545, 10494.807, 370.433, 52890.455 24/05/12,11:04:30,11,10,1, 11.9,1,1, 10.545, 10495.673, 370.142, 52892.235 24/05/12,11:04:30,12,10,1, 11.9,1,1, 10.545, 10495.298, 370.377, 52889.818 24/05/12,11:04:30,13,10,1, 11.9,1,1, 10.545, 10494.556, 370.402, 52891.198 24/05/12,11:04:30,14,10,1, 11.9,1,1, 10.545, 10495.928, 370.387, 52891.917 24/05/12,11:04:30,15,10,1, 11.9,1,1, 10.545, 10494.933, 370.573, 52890.042 24/05/12,11:04:30,16,10,1, 11.9,1,1, 10.545, 10495.404, 370.321, 52892.373 24/05/12,11:04:30,17,10,1, 11.9,1,1, 10.545, 10496.097, 370.342, 52890.994 24/05/12,11:04:30,18,10,1, 11.9,1,1, 10.545, 10494.828, 370.400, 52890.321 24/05/12,11:04:30,19,10,1, 11.9,1,1, 10.545, 10495.657, 370.099, 52892.104 24/05/12,11:04:31,00,10,1, 11.9,1,1, 10.538, 10495.651, 370.099, 52892.104 24/05/12,11:04:31,01,10,1, 11.9,1,1, 10.538, 10495.973, 370.152, 52891.164 24/05/12,11:04:31,02,10,1, 11.9,1,1, 10.538, 10494.653, 370.138, 52890.418 24/05/12,11:04:31,03,10,1, 11.9,1,1, 10.538, 10495.454, 369.953, 52892.088 24/05/12,11:04:31,04,10,1, 11.9,1,1, 10.538, 10495.083, 370.132, 52889.787 24/05/12,11:04:31,05,10,1, 11.9,1,1, 10.538, 10494.370, 370.192, 52891.211 24/05/12,11:04:31,06,10,1, 11.9,1,1, 10.538, 10495.674, 370.106, 52891.700 24/05/12,11:04:31,07,10,1, 11.9,1,1, 10.538, 10494.894, 370.378, 52890.039 24/05/12,11:04:31,08,10,1, 11.9,1,1, 10.538, 10495.230, 370.138, 52892.505 24/05/12,11:04:31,09,10,1, 11.9,1,1, 10.538, 10495.961, 370.116, 52891.082 24/05/12,11:04:31,10,10,1, 11.9,1,1, 10.538, 10494.676, 370.142, 52890.391 24/05/12,11:04:31,11,10,1, 11.9,1,1, 10.538, 10495.477, 369.875, 52892.226 24/05/12,11:04:31,12,10,1, 11.9,1,1, 10.538, 10495.140, 370.092, 52889.722 24/05/12,11:04:31,13,10,1, 11.9,1,1, 10.538, 10494.408, 370.117, 52891.047 24/05/12,11:04:31,14,10,1, 11.9,1,1, 10.538, 10495.736, 370.099, 52891.646 24/05/12,11:04:31,15,10,1, 11.9,1,1, 10.538, 10494.899, 370.338, 52889.899 24/05/12,11:04:31,16,10,1, 11.9,1,1, 10.538, 10495.213, 370.096, 52892.375 24/05/12,11:04:31,17,10,1, 11.9,1,1, 10.538, 10495.950, 370.077, 52891.080 24/05/12,11:04:31,18,10,1, 11.9,1,1, 10.538, 10494.668, 370.136, 52890.345 24/05/12,11:04:31,19,10,1, 11.9,1,1, 10.538, 10495.503, 369.860, 52892.175 24/05/12,11:04:32,00,09,1, 11.8,1,1, 10.543, 10495.501, 369.860, 52892.175 24/05/12,11:04:32,01,09,1, 11.8,1,1, 10.543, 10495.849, 369.869, 52890.954 24/05/12,11:04:32,02,09,1, 11.8,1,1, 10.543, 10494.509, 369.868, 52890.178 24/05/12,11:04:32,03,09,1, 11.8,1,1, 10.543, 10495.353, 369.618, 52891.986 24/05/12,11:04:32,04,09,1, 11.8,1,1, 10.543, 10495.038, 369.860, 52889.736 24/05/12,11:04:32,05,09,1, 11.8,1,1, 10.543, 10494.226, 369.885, 52890.983 24/05/12,11:04:32,06,09,1, 11.8,1,1, 10.543, 10495.551, 369.794, 52891.702 24/05/12,11:04:32,07,09,1, 11.8,1,1, 10.543, 10494.664, 370.046, 52889.870 24/05/12,11:04:32,08,09,1, 11.8,1,1, 10.543, 10495.028, 369.892, 52892.368 24/05/12,11:04:32,09,09,1, 11.8,1,1, 10.543, 10495.832, 369.824, 52891.111 24/05/12,11:04:32,10,09,1, 11.8,1,1, 10.543, 10494.491, 369.861, 52890.315 24/05/12,11:04:32,11,09,1, 11.8,1,1, 10.543, 10495.328, 369.650, 52892.107 24/05/12,11:04:32,12,09,1, 11.8,1,1, 10.543, 10495.003, 369.840, 52889.747 24/05/12,11:04:32,13,09,1, 11.8,1,1, 10.543, 10494.247, 369.830, 52890.870 24/05/12,11:04:32,14,09,1, 11.8,1,1, 10.543, 10495.555, 369.805, 52891.725 24/05/12,11:04:32,15,09,1, 11.8,1,1, 10.543, 10494.702, 370.022, 52889.856 24/05/12,11:04:32,16,09,1, 11.8,1,1, 10.543, 10494.995, 369.811, 52892.209 24/05/12,11:04:32,17,09,1, 11.8,1,1, 10.543, 10495.806, 369.780, 52890.978 24/05/12,11:04:32,18,09,1, 11.8,1,1, 10.543, 10494.557, 369.831, 52890.308 24/05/12,11:04:32,19,09,1, 11.8,1,1, 10.543, 10495.272, 369.537, 52891.958 24/05/12,11:04:33,00,10,1, 11.8,1,1, 10.532, 10495.267, 369.537, 52891.958 24/05/12,11:04:33,01,10,1, 11.8,1,1, 10.532, 10495.957, 369.581, 52890.816 24/05/12,11:04:33,02,10,1, 11.8,1,1, 10.532, 10494.131, 369.576, 52889.908 24/05/12,11:04:33,03,10,1, 11.8,1,1, 10.532, 10495.423, 369.471, 52892.547 24/05/12,11:04:33,04,10,1, 11.8,1,1, 10.532, 10495.002, 369.459, 52889.171 24/05/12,11:04:33,05,10,1, 11.8,1,1, 10.532, 10493.939, 369.664, 52890.881 24/05/12,11:04:33,06,10,1, 11.8,1,1, 10.532, 10495.715, 369.576, 52891.924 24/05/12,11:04:33,07,10,1, 11.8,1,1, 10.532, 10494.413, 369.744, 52889.311 24/05/12,11:04:33,08,10,1, 11.8,1,1, 10.532, 10494.841, 369.616, 52892.422 24/05/12,11:04:33,09,10,1, 11.8,1,1, 10.532, 10496.006, 369.502, 52890.847 24/05/12,11:04:33,10,10,1, 11.8,1,1, 10.532, 10494.198, 369.591, 52889.924 24/05/12,11:04:33,11,10,1, 11.8,1,1, 10.532, 10495.442, 369.412, 52892.530 24/05/12,11:04:33,12,10,1, 11.8,1,1, 10.532, 10494.924, 369.442, 52889.211 24/05/12,11:04:33,13,10,1, 11.8,1,1, 10.532, 10493.875, 369.557, 52890.854 24/05/12,11:04:33,14,10,1, 11.8,1,1, 10.532, 10495.727, 369.543, 52891.929 24/05/12,11:04:33,15,10,1, 11.8,1,1, 10.532, 10494.329, 369.678, 52889.151 24/05/12,11:04:33,16,10,1, 11.8,1,1, 10.532, 10494.834, 369.647, 52892.409 24/05/12,11:04:33,17,10,1, 11.8,1,1, 10.532, 10495.934, 369.505, 52890.749 24/05/12,11:04:33,18,10,1, 11.8,1,1, 10.532, 10494.174, 369.583, 52889.866 24/05/12,11:04:33,19,10,1, 11.8,1,1, 10.532, 10495.420, 369.423, 52892.614 24/05/12,11:04:34,00,09,1, 11.9,1,1, 10.534, 10495.417, 369.423, 52892.614 24/05/12,11:04:34,01,09,1, 11.9,1,1, 10.534, 10495.909, 369.336, 52890.853 24/05/12,11:04:34,02,09,1, 11.9,1,1, 10.534, 10494.044, 369.317, 52889.717 24/05/12,11:04:34,03,09,1, 11.9,1,1, 10.534, 10495.383, 369.203, 52892.489 24/05/12,11:04:34,04,09,1, 11.9,1,1, 10.534, 10494.922, 369.194, 52889.113 24/05/12,11:04:34,05,09,1, 11.9,1,1, 10.534, 10493.809, 369.404, 52890.788 24/05/12,11:04:34,06,09,1, 11.9,1,1, 10.534, 10495.622, 369.286, 52891.814 24/05/12,11:04:34,07,09,1, 11.9,1,1, 10.534, 10494.302, 369.457, 52889.099 24/05/12,11:04:34,08,09,1, 11.9,1,1, 10.534, 10494.804, 369.434, 52892.552 24/05/12,11:04:34,09,09,1, 11.9,1,1, 10.534, 10495.833, 369.231, 52890.860 24/05/12,11:04:34,10,09,1, 11.9,1,1, 10.534, 10494.031, 369.283, 52889.839 24/05/12,11:04:34,11,09,1, 11.9,1,1, 10.534, 10495.352, 369.154, 52892.504 24/05/12,11:04:34,12,09,1, 11.9,1,1, 10.534, 10494.881, 369.207, 52889.055 24/05/12,11:04:34,13,09,1, 11.9,1,1, 10.534, 10493.821, 369.298, 52890.700 24/05/12,11:04:34,14,09,1, 11.9,1,1, 10.534, 10495.595, 369.287, 52891.820 24/05/12,11:04:34,15,09,1, 11.9,1,1, 10.534, 10494.328, 369.459, 52889.067 24/05/12,11:04:34,16,09,1, 11.9,1,1, 10.534, 10494.793, 369.373, 52892.404 24/05/12,11:04:34,17,09,1, 11.9,1,1, 10.534, 10495.880, 369.226, 52890.779 24/05/12,11:04:34,18,09,1, 11.9,1,1, 10.534, 10494.086, 369.292, 52889.739 24/05/12,11:04:34,19,09,1, 11.9,1,1, 10.534, 10495.412, 369.148, 52892.562 24/05/12,11:04:35,00,10,1, 11.9,1,1, 10.540, 10495.409, 369.148, 52892.562 24/05/12,11:04:35,01,10,1, 11.9,1,1, 10.540, 10495.817, 369.121, 52890.762 24/05/12,11:04:35,02,10,1, 11.9,1,1, 10.540, 10494.082, 369.103, 52889.645 24/05/12,11:04:35,03,10,1, 11.9,1,1, 10.540, 10495.291, 368.954, 52892.317 24/05/12,11:04:35,04,10,1, 11.9,1,1, 10.540, 10494.887, 368.933, 52889.127 24/05/12,11:04:35,05,10,1, 11.9,1,1, 10.540, 10493.756, 369.082, 52890.653 24/05/12,11:04:35,06,10,1, 11.9,1,1, 10.540, 10495.511, 369.041, 52891.666 24/05/12,11:04:35,07,10,1, 11.9,1,1, 10.540, 10494.264, 369.249, 52888.886 24/05/12,11:04:35,08,10,1, 11.9,1,1, 10.540, 10494.714, 369.156, 52892.281 24/05/12,11:04:35,09,10,1, 11.9,1,1, 10.540, 10495.813, 368.959, 52890.829 24/05/12,11:04:35,10,10,1, 11.9,1,1, 10.540, 10494.078, 369.151, 52889.722 24/05/12,11:04:35,11,10,1, 11.9,1,1, 10.540, 10495.347, 368.917, 52892.479 24/05/12,11:04:35,12,10,1, 11.9,1,1, 10.540, 10494.874, 368.960, 52889.088 24/05/12,11:04:35,13,10,1, 11.9,1,1, 10.540, 10493.762, 369.081, 52890.623 24/05/12,11:04:35,14,10,1, 11.9,1,1, 10.540, 10495.522, 369.047, 52891.735 24/05/12,11:04:35,15,10,1, 11.9,1,1, 10.540, 10494.229, 369.154, 52888.898 24/05/12,11:04:35,16,10,1, 11.9,1,1, 10.540, 10494.706, 369.182, 52892.302 24/05/12,11:04:35,17,10,1, 11.9,1,1, 10.540, 10495.787, 369.024, 52890.762 24/05/12,11:04:35,18,10,1, 11.9,1,1, 10.540, 10494.051, 369.063, 52889.606 24/05/12,11:04:35,19,10,1, 11.9,1,1, 10.540, 10495.351, 368.905, 52892.514 24/05/12,11:04:36,00,10,1, 11.9,1,1, 10.543, 10495.350, 368.905, 52892.514 24/05/12,11:04:36,01,10,1, 11.9,1,1, 10.543, 10495.851, 368.800, 52890.678 24/05/12,11:04:36,02,10,1, 11.9,1,1, 10.543, 10494.063, 368.867, 52889.675 24/05/12,11:04:36,03,10,1, 11.9,1,1, 10.543, 10495.330, 368.730, 52892.356 24/05/12,11:04:36,04,10,1, 11.9,1,1, 10.543, 10494.893, 368.682, 52888.903 24/05/12,11:04:36,05,10,1, 11.9,1,1, 10.543, 10493.812, 368.879, 52890.603 24/05/12,11:04:36,06,10,1, 11.9,1,1, 10.543, 10495.510, 368.833, 52891.684 24/05/12,11:04:36,07,10,1, 11.9,1,1, 10.543, 10494.218, 368.930, 52888.853 24/05/12,11:04:36,08,10,1, 11.9,1,1, 10.543, 10494.708, 368.910, 52892.200 24/05/12,11:04:36,09,10,1, 11.9,1,1, 10.543, 10495.825, 368.766, 52890.745 24/05/12,11:04:36,10,10,1, 11.9,1,1, 10.543, 10494.046, 368.900, 52889.642 24/05/12,11:04:36,11,10,1, 11.9,1,1, 10.543, 10495.305, 368.683, 52892.305 24/05/12,11:04:36,12,10,1, 11.9,1,1, 10.543, 10494.882, 368.751, 52888.916 24/05/12,11:04:36,13,10,1, 11.9,1,1, 10.543, 10493.802, 368.857, 52890.512 24/05/12,11:04:36,14,10,1, 11.9,1,1, 10.543, 10495.548, 368.810, 52891.704 24/05/12,11:04:36,15,10,1, 11.9,1,1, 10.543, 10494.225, 368.969, 52888.960 24/05/12,11:04:36,16,10,1, 11.9,1,1, 10.543, 10494.653, 368.910, 52892.203 24/05/12,11:04:36,17,10,1, 11.9,1,1, 10.543, 10495.823, 368.749, 52890.762 24/05/12,11:04:36,18,10,1, 11.9,1,1, 10.543, 10494.062, 368.827, 52889.483 24/05/12,11:04:36,19,10,1, 11.9,1,1, 10.543, 10495.334, 368.683, 52892.253 24/05/12,11:04:37,00,10,1, 11.9,1,1, 10.543, 10495.334, 368.683, 52892.253 24/05/12,11:04:37,01,10,1, 11.9,1,1, 10.543, 10495.897, 368.653, 52890.706 24/05/12,11:04:37,02,10,1, 11.9,1,1, 10.543, 10494.104, 368.654, 52889.436 24/05/12,11:04:37,03,10,1, 11.9,1,1, 10.543, 10495.329, 368.465, 52892.219 24/05/12,11:04:37,04,10,1, 11.9,1,1, 10.543, 10494.977, 368.525, 52888.963 24/05/12,11:04:37,05,10,1, 11.9,1,1, 10.543, 10493.728, 368.616, 52890.368 24/05/12,11:04:37,06,10,1, 11.9,1,1, 10.543, 10495.532, 368.608, 52891.563 24/05/12,11:04:37,07,10,1, 11.9,1,1, 10.543, 10494.313, 368.727, 52888.690 24/05/12,11:04:37,08,10,1, 11.9,1,1, 10.543, 10494.663, 368.747, 52892.059 24/05/12,11:04:37,09,10,1, 11.9,1,1, 10.543, 10495.897, 368.543, 52890.610 24/05/12,11:04:37,10,10,1, 11.9,1,1, 10.543, 10494.123, 368.654, 52889.443 24/05/12,11:04:37,11,10,1, 11.9,1,1, 10.543, 10495.347, 368.471, 52892.341 24/05/12,11:04:37,12,10,1, 11.9,1,1, 10.543, 10494.986, 368.495, 52888.967 24/05/12,11:04:37,13,10,1, 11.9,1,1, 10.543, 10493.781, 368.606, 52890.411 24/05/12,11:04:37,14,10,1, 11.9,1,1, 10.543, 10495.541, 368.535, 52891.558 24/05/12,11:04:37,15,10,1, 11.9,1,1, 10.543, 10494.281, 368.734, 52888.735 24/05/12,11:04:37,16,10,1, 11.9,1,1, 10.543, 10494.648, 368.669, 52892.104 24/05/12,11:04:37,17,10,1, 11.9,1,1, 10.543, 10495.867, 368.612, 52890.673 24/05/12,11:04:37,18,10,1, 11.9,1,1, 10.543, 10494.089, 368.613, 52889.449 24/05/12,11:04:37,19,10,1, 11.9,1,1, 10.543, 10495.334, 368.431, 52892.282 24/05/12,11:04:38,00,10,1, 11.9,1,1, 10.544, 10495.334, 368.431, 52892.282 24/05/12,11:04:38,01,10,1, 11.9,1,1, 10.544, 10495.576, 368.351, 52890.610 24/05/12,11:04:38,02,10,1, 11.9,1,1, 10.544, 10494.549, 368.568, 52890.030 24/05/12,11:04:38,03,10,1, 11.9,1,1, 10.544, 10495.242, 368.234, 52891.676 24/05/12,11:04:38,04,10,1, 11.9,1,1, 10.544, 10494.916, 368.389, 52889.415 24/05/12,11:04:38,05,10,1, 11.9,1,1, 10.544, 10494.126, 368.372, 52890.357 24/05/12,11:04:38,06,10,1, 11.9,1,1, 10.544, 10495.224, 368.304, 52891.041 24/05/12,11:04:38,07,10,1, 11.9,1,1, 10.544, 10494.467, 368.640, 52889.422 24/05/12,11:04:38,08,10,1, 11.9,1,1, 10.544, 10494.765, 368.502, 52891.628 24/05/12,11:04:38,09,10,1, 11.9,1,1, 10.544, 10495.618, 368.397, 52890.593 24/05/12,11:04:38,10,10,1, 11.9,1,1, 10.544, 10494.507, 368.525, 52889.935 24/05/12,11:04:38,11,10,1, 11.9,1,1, 10.544, 10495.162, 368.170, 52891.502 24/05/12,11:04:38,12,10,1, 11.9,1,1, 10.544, 10494.941, 368.298, 52889.326 24/05/12,11:04:38,13,10,1, 11.9,1,1, 10.544, 10494.135, 368.446, 52890.398 24/05/12,11:04:38,14,10,1, 11.9,1,1, 10.544, 10495.205, 368.237, 52890.992 24/05/12,11:04:38,15,10,1, 11.9,1,1, 10.544, 10494.501, 368.639, 52889.344 24/05/12,11:04:38,16,10,1, 11.9,1,1, 10.544, 10494.740, 368.449, 52891.460 24/05/12,11:04:38,17,10,1, 11.9,1,1, 10.544, 10495.588, 368.376, 52890.595 24/05/12,11:04:38,18,10,1, 11.9,1,1, 10.544, 10494.497, 368.540, 52889.968 24/05/12,11:04:38,19,10,1, 11.9,1,1, 10.544, 10495.265, 368.171, 52891.634 24/05/12,11:04:39,00,10,1, 11.8,1,1, 10.542, 10495.259, 368.171, 52891.634 24/05/12,11:04:39,01,10,1, 11.8,1,1, 10.542, 10495.571, 368.181, 52890.444 24/05/12,11:04:39,02,10,1, 11.8,1,1, 10.542, 10494.523, 368.394, 52889.869 24/05/12,11:04:39,03,10,1, 11.8,1,1, 10.542, 10495.186, 368.000, 52891.532 24/05/12,11:04:39,04,10,1, 11.8,1,1, 10.542, 10495.008, 368.153, 52889.297 24/05/12,11:04:39,05,10,1, 11.8,1,1, 10.542, 10494.122, 368.212, 52890.185 24/05/12,11:04:39,06,10,1, 11.8,1,1, 10.542, 10495.146, 368.088, 52890.900 24/05/12,11:04:39,07,10,1, 11.8,1,1, 10.542, 10494.459, 368.396, 52889.134 24/05/12,11:04:39,08,10,1, 11.8,1,1, 10.542, 10494.662, 368.286, 52891.329 24/05/12,11:04:39,09,10,1, 11.8,1,1, 10.542, 10495.611, 368.212, 52890.478 24/05/12,11:04:39,10,10,1, 11.8,1,1, 10.542, 10494.535, 368.315, 52889.747 24/05/12,11:04:39,11,10,1, 11.8,1,1, 10.542, 10495.246, 368.010, 52891.593 24/05/12,11:04:39,12,10,1, 11.8,1,1, 10.542, 10494.978, 368.107, 52889.268 24/05/12,11:04:39,13,10,1, 11.8,1,1, 10.542, 10494.122, 368.227, 52890.185 24/05/12,11:04:39,14,10,1, 11.8,1,1, 10.542, 10495.224, 368.022, 52890.890 24/05/12,11:04:39,15,10,1, 11.8,1,1, 10.542, 10494.476, 368.418, 52889.249 24/05/12,11:04:39,16,10,1, 11.8,1,1, 10.542, 10494.654, 368.214, 52891.346 24/05/12,11:04:39,17,10,1, 11.8,1,1, 10.542, 10495.607, 368.193, 52890.455 24/05/12,11:04:39,18,10,1, 11.8,1,1, 10.542, 10494.544, 368.380, 52889.766 24/05/12,11:04:39,19,10,1, 11.8,1,1, 10.542, 10495.207, 367.955, 52891.465 24/05/12,11:04:40,00,10,1, 11.9,1,1, 10.534, 10495.200, 367.955, 52891.465 24/05/12,11:04:40,01,10,1, 11.9,1,1, 10.534, 10495.520, 368.053, 52890.476 24/05/12,11:04:40,02,10,1, 11.9,1,1, 10.534, 10494.505, 368.220, 52889.599 24/05/12,11:04:40,03,10,1, 11.9,1,1, 10.534, 10495.221, 367.887, 52891.481 24/05/12,11:04:40,04,10,1, 11.9,1,1, 10.534, 10495.016, 368.026, 52889.342 24/05/12,11:04:40,05,10,1, 11.9,1,1, 10.534, 10494.104, 368.022, 52890.056 24/05/12,11:04:40,06,10,1, 11.9,1,1, 10.534, 10495.137, 367.884, 52890.879 24/05/12,11:04:40,07,10,1, 11.9,1,1, 10.534, 10494.402, 368.284, 52889.085 24/05/12,11:04:40,08,10,1, 11.9,1,1, 10.534, 10494.576, 368.084, 52891.314 24/05/12,11:04:40,09,10,1, 11.9,1,1, 10.534, 10495.498, 368.076, 52890.540 24/05/12,11:04:40,10,10,1, 11.9,1,1, 10.534, 10494.474, 368.197, 52889.755 24/05/12,11:04:40,11,10,1, 11.9,1,1, 10.534, 10495.198, 367.869, 52891.631 24/05/12,11:04:40,12,10,1, 11.9,1,1, 10.534, 10495.031, 367.918, 52889.274 24/05/12,11:04:40,13,10,1, 11.9,1,1, 10.534, 10494.082, 368.040, 52890.092 24/05/12,11:04:40,14,10,1, 11.9,1,1, 10.534, 10495.115, 367.866, 52890.847 24/05/12,11:04:40,15,10,1, 11.9,1,1, 10.534, 10494.342, 368.168, 52889.042 24/05/12,11:04:40,16,10,1, 11.9,1,1, 10.534, 10494.551, 368.121, 52891.236 24/05/12,11:04:40,17,10,1, 11.9,1,1, 10.534, 10495.474, 368.001, 52890.492 24/05/12,11:04:40,18,10,1, 11.9,1,1, 10.534, 10494.428, 368.200, 52889.632 24/05/12,11:04:40,19,10,1, 11.9,1,1, 10.534, 10495.176, 367.832, 52891.515 24/05/12,11:04:41,00,10,1, 11.9,1,1, 10.542, 10495.175, 367.832, 52891.515 24/05/12,11:04:41,01,10,1, 11.9,1,1, 10.542, 10495.392, 367.891, 52890.496 24/05/12,11:04:41,02,10,1, 11.9,1,1, 10.542, 10494.356, 368.101, 52889.618 24/05/12,11:04:41,03,10,1, 11.9,1,1, 10.542, 10495.103, 367.742, 52891.491 24/05/12,11:04:41,04,10,1, 11.9,1,1, 10.542, 10495.001, 367.792, 52889.325 24/05/12,11:04:41,05,10,1, 11.9,1,1, 10.542, 10494.028, 367.960, 52889.957 24/05/12,11:04:41,06,10,1, 11.9,1,1, 10.542, 10494.976, 367.742, 52890.886 24/05/12,11:04:41,07,10,1, 11.9,1,1, 10.542, 10494.265, 368.075, 52888.915 24/05/12,11:04:41,08,10,1, 11.9,1,1, 10.542, 10494.359, 367.962, 52891.021 24/05/12,11:04:41,09,10,1, 11.9,1,1, 10.542, 10495.362, 367.921, 52890.423 24/05/12,11:04:41,10,10,1, 11.9,1,1, 10.542, 10494.312, 368.093, 52889.540 24/05/12,11:04:41,11,10,1, 11.9,1,1, 10.542, 10495.061, 367.753, 52891.417 24/05/12,11:04:41,12,10,1, 11.9,1,1, 10.542, 10495.029, 367.845, 52889.324 24/05/12,11:04:41,13,10,1, 11.9,1,1, 10.542, 10494.009, 367.900, 52890.003 24/05/12,11:04:41,14,10,1, 11.9,1,1, 10.542, 10494.965, 367.729, 52890.856 24/05/12,11:04:41,15,10,1, 11.9,1,1, 10.542, 10494.314, 368.018, 52888.973 24/05/12,11:04:41,16,10,1, 11.9,1,1, 10.542, 10494.328, 368.007, 52890.968 24/05/12,11:04:41,17,10,1, 11.9,1,1, 10.542, 10495.378, 367.822, 52890.441 24/05/12,11:04:41,18,10,1, 11.9,1,1, 10.542, 10494.373, 368.098, 52889.642 24/05/12,11:04:41,19,10,1, 11.9,1,1, 10.542, 10495.063, 367.738, 52891.489 24/05/12,11:04:42,00,10,1, 11.9,1,1, 10.541, 10495.058, 367.738, 52891.489 24/05/12,11:04:42,01,10,1, 11.9,1,1, 10.541, 10495.154, 367.847, 52890.585 24/05/12,11:04:42,02,10,1, 11.9,1,1, 10.541, 10494.182, 368.026, 52889.597 24/05/12,11:04:42,03,10,1, 11.9,1,1, 10.541, 10494.811, 367.688, 52891.433 24/05/12,11:04:42,04,10,1, 11.9,1,1, 10.541, 10494.896, 367.723, 52889.335 24/05/12,11:04:42,05,10,1, 11.9,1,1, 10.541, 10493.872, 367.819, 52889.865 24/05/12,11:04:42,06,10,1, 11.9,1,1, 10.541, 10494.801, 367.609, 52890.760 24/05/12,11:04:42,07,10,1, 11.9,1,1, 10.541, 10494.110, 367.914, 52888.864 24/05/12,11:04:42,08,10,1, 11.9,1,1, 10.541, 10494.040, 367.893, 52890.873 24/05/12,11:04:42,09,10,1, 11.9,1,1, 10.541, 10495.168, 367.800, 52890.444 24/05/12,11:04:42,10,10,1, 11.9,1,1, 10.541, 10494.178, 367.978, 52889.476 24/05/12,11:04:42,11,10,1, 11.9,1,1, 10.541, 10494.819, 367.650, 52891.587 24/05/12,11:04:42,12,10,1, 11.9,1,1, 10.541, 10494.866, 367.704, 52889.481 24/05/12,11:04:42,13,10,1, 11.9,1,1, 10.541, 10493.817, 367.786, 52889.851 24/05/12,11:04:42,14,10,1, 11.9,1,1, 10.541, 10494.813, 367.572, 52890.779 24/05/12,11:04:42,15,10,1, 11.9,1,1, 10.541, 10494.095, 367.915, 52888.775 24/05/12,11:04:42,16,10,1, 11.9,1,1, 10.541, 10494.024, 367.886, 52890.911 24/05/12,11:04:42,17,10,1, 11.9,1,1, 10.541, 10495.136, 367.769, 52890.600 24/05/12,11:04:42,18,10,1, 11.9,1,1, 10.541, 10494.130, 368.018, 52889.546 24/05/12,11:04:42,19,10,1, 11.9,1,1, 10.541, 10494.785, 367.689, 52891.484 24/05/12,11:04:43,00,10,1, 11.9,1,1, 10.542, 10494.783, 367.689, 52891.484 24/05/12,11:04:43,01,10,1, 11.9,1,1, 10.542, 10494.680, 367.667, 52889.951 24/05/12,11:04:43,02,10,1, 11.9,1,1, 10.542, 10493.960, 367.998, 52889.893 24/05/12,11:04:43,03,10,1, 11.9,1,1, 10.542, 10494.824, 367.540, 52891.269 24/05/12,11:04:43,04,10,1, 11.9,1,1, 10.542, 10494.451, 367.654, 52889.156 24/05/12,11:04:43,05,10,1, 11.9,1,1, 10.542, 10493.845, 367.797, 52890.186 24/05/12,11:04:43,06,10,1, 11.9,1,1, 10.542, 10494.574, 367.369, 52890.247 24/05/12,11:04:43,07,10,1, 11.9,1,1, 10.542, 10493.714, 367.770, 52888.837 24/05/12,11:04:43,08,10,1, 11.9,1,1, 10.542, 10494.095, 367.817, 52891.034 24/05/12,11:04:43,09,10,1, 11.9,1,1, 10.542, 10494.668, 367.581, 52890.004 24/05/12,11:04:43,10,10,1, 11.9,1,1, 10.542, 10493.952, 367.984, 52889.940 24/05/12,11:04:43,11,10,1, 11.9,1,1, 10.542, 10494.782, 367.526, 52891.362 24/05/12,11:04:43,12,10,1, 11.9,1,1, 10.542, 10494.410, 367.553, 52889.176 24/05/12,11:04:43,13,10,1, 11.9,1,1, 10.542, 10493.822, 367.761, 52890.308 24/05/12,11:04:43,14,10,1, 11.9,1,1, 10.542, 10494.512, 367.375, 52890.278 24/05/12,11:04:43,15,10,1, 11.9,1,1, 10.542, 10493.682, 367.757, 52888.902 24/05/12,11:04:43,16,10,1, 11.9,1,1, 10.542, 10494.038, 367.754, 52891.050 24/05/12,11:04:43,17,10,1, 11.9,1,1, 10.542, 10494.626, 367.600, 52889.908 24/05/12,11:04:43,18,10,1, 11.9,1,1, 10.542, 10493.936, 367.995, 52889.873 24/05/12,11:04:43,19,10,1, 11.9,1,1, 10.542, 10494.737, 367.520, 52891.306 24/05/12,11:04:44,00,10,1, 11.9,1,1, 10.544, 10494.733, 367.520, 52891.306 24/05/12,11:04:44,01,10,1, 11.9,1,1, 10.544, 10494.690, 367.538, 52890.487 24/05/12,11:04:44,02,10,1, 11.9,1,1, 10.544, 10493.735, 367.841, 52889.345 24/05/12,11:04:44,03,10,1, 11.9,1,1, 10.544, 10494.307, 367.513, 52891.385 24/05/12,11:04:44,04,10,1, 11.9,1,1, 10.544, 10494.646, 367.544, 52889.477 24/05/12,11:04:44,05,10,1, 11.9,1,1, 10.544, 10493.474, 367.642, 52889.619 24/05/12,11:04:44,06,10,1, 11.9,1,1, 10.544, 10494.356, 367.338, 52890.816 24/05/12,11:04:44,07,10,1, 11.9,1,1, 10.544, 10494.043, 367.758, 52889.639 24/05/12,11:04:44,08,10,1, 11.9,1,1, 10.544, 10493.205, 367.513, 52889.613 24/05/12,11:04:44,09,10,1, 11.9,1,1, 10.544, 10494.523, 367.643, 52891.141 24/05/12,11:04:44,10,10,1, 11.9,1,1, 10.544, 10494.121, 367.710, 52889.286 24/05/12,11:04:44,11,10,1, 11.9,1,1, 10.544, 10493.783, 367.402, 52890.585 24/05/12,11:04:44,12,10,1, 11.9,1,1, 10.544, 10494.856, 367.594, 52890.415 24/05/12,11:04:44,13,10,1, 11.9,1,1, 10.544, 10493.578, 367.480, 52888.966 24/05/12,11:04:44,14,10,1, 11.9,1,1, 10.544, 10493.822, 367.330, 52890.698 24/05/12,11:04:44,15,10,1, 11.9,1,1, 10.544, 10494.224, 367.695, 52889.319 24/05/12,11:04:44,16,10,1, 11.9,1,1, 10.544, 10493.234, 367.482, 52889.553 24/05/12,11:04:44,17,10,1, 11.9,1,1, 10.544, 10494.492, 367.635, 52891.223 24/05/12,11:04:44,18,10,1, 11.9,1,1, 10.544, 10494.174, 367.774, 52889.423 24/05/12,11:04:44,19,10,1, 11.9,1,1, 10.544, 10493.841, 367.380, 52890.681 24/05/12,11:04:45,00,10,1, 11.9,1,1, 10.546, 10493.840, 367.380, 52890.681 24/05/12,11:04:45,01,10,1, 11.9,1,1, 10.546, 10494.455, 367.387, 52890.407 24/05/12,11:04:45,02,10,1, 11.9,1,1, 10.546, 10493.558, 367.682, 52889.173 24/05/12,11:04:45,03,10,1, 11.9,1,1, 10.546, 10494.092, 367.425, 52891.334 24/05/12,11:04:45,04,10,1, 11.9,1,1, 10.546, 10494.464, 367.382, 52889.536 24/05/12,11:04:45,05,10,1, 11.9,1,1, 10.546, 10493.298, 367.462, 52889.551 24/05/12,11:04:45,06,10,1, 11.9,1,1, 10.546, 10494.149, 367.199, 52890.696 24/05/12,11:04:45,07,10,1, 11.9,1,1, 10.546, 10493.671, 367.541, 52888.650 24/05/12,11:04:45,08,10,1, 11.9,1,1, 10.546, 10493.269, 367.515, 52890.319 24/05/12,11:04:45,09,10,1, 11.9,1,1, 10.546, 10494.408, 367.433, 52890.424 24/05/12,11:04:45,10,10,1, 11.9,1,1, 10.546, 10493.592, 367.706, 52889.212 24/05/12,11:04:45,11,10,1, 11.9,1,1, 10.546, 10494.066, 367.415, 52891.315 24/05/12,11:04:45,12,10,1, 11.9,1,1, 10.546, 10494.393, 367.373, 52889.504 24/05/12,11:04:45,13,10,1, 11.9,1,1, 10.546, 10493.306, 367.471, 52889.437 24/05/12,11:04:45,14,10,1, 11.9,1,1, 10.546, 10494.138, 367.179, 52890.718 24/05/12,11:04:45,15,10,1, 11.9,1,1, 10.546, 10493.653, 367.494, 52888.685 24/05/12,11:04:45,16,10,1, 11.9,1,1, 10.546, 10493.245, 367.496, 52890.299 24/05/12,11:04:45,17,10,1, 11.9,1,1, 10.546, 10494.413, 367.410, 52890.453 24/05/12,11:04:45,18,10,1, 11.9,1,1, 10.546, 10493.554, 367.716, 52889.241 24/05/12,11:04:45,19,10,1, 11.9,1,1, 10.546, 10494.035, 367.407, 52891.288 24/05/12,11:04:46,00,10,1, 11.9,1,1, 10.546, 10494.032, 367.407, 52891.288 24/05/12,11:04:46,01,10,1, 11.9,1,1, 10.546, 10494.300, 367.312, 52890.433 24/05/12,11:04:46,02,10,1, 11.9,1,1, 10.546, 10493.392, 367.571, 52889.131 24/05/12,11:04:46,03,10,1, 11.9,1,1, 10.546, 10493.907, 367.298, 52891.229 24/05/12,11:04:46,04,10,1, 11.9,1,1, 10.546, 10494.369, 367.292, 52889.642 24/05/12,11:04:46,05,10,1, 11.9,1,1, 10.546, 10493.198, 367.392, 52889.506 24/05/12,11:04:46,06,10,1, 11.9,1,1, 10.546, 10493.975, 367.012, 52890.651 24/05/12,11:04:46,07,10,1, 11.9,1,1, 10.546, 10493.472, 367.381, 52888.537 24/05/12,11:04:46,08,10,1, 11.9,1,1, 10.546, 10493.049, 367.348, 52890.163 24/05/12,11:04:46,09,10,1, 11.9,1,1, 10.546, 10494.240, 367.295, 52890.296 24/05/12,11:04:46,10,10,1, 11.9,1,1, 10.546, 10493.419, 367.584, 52889.123 24/05/12,11:04:46,11,10,1, 11.9,1,1, 10.546, 10493.910, 367.300, 52891.318 24/05/12,11:04:46,12,10,1, 11.9,1,1, 10.546, 10494.295, 367.228, 52889.610 24/05/12,11:04:46,13,10,1, 11.9,1,1, 10.546, 10493.146, 367.294, 52889.436 24/05/12,11:04:46,14,10,1, 11.9,1,1, 10.546, 10493.830, 367.007, 52889.650 24/05/12,11:04:46,15,10,1, 11.9,1,1, 10.546, 10493.650, 367.481, 52889.430 24/05/12,11:04:46,16,10,1, 11.9,1,1, 10.546, 10493.018, 367.352, 52890.179 24/05/12,11:04:46,17,10,1, 11.9,1,1, 10.546, 10493.922, 367.213, 52889.441 24/05/12,11:04:46,18,10,1, 11.9,1,1, 10.546, 10493.801, 367.651, 52889.826 24/05/12,11:04:46,19,10,1, 11.9,1,1, 10.546, 10493.818, 367.149, 52890.370 24/05/12,11:04:47,00,10,1, 11.9,1,1, 10.542, 10493.815, 367.149, 52890.370 24/05/12,11:04:47,01,10,1, 11.9,1,1, 10.542, 10493.620, 367.154, 52889.842 24/05/12,11:04:47,02,10,1, 11.9,1,1, 10.542, 10493.650, 367.548, 52889.913 24/05/12,11:04:47,03,10,1, 11.9,1,1, 10.542, 10493.682, 366.973, 52890.202 24/05/12,11:04:47,04,10,1, 11.9,1,1, 10.542, 10493.901, 367.159, 52889.844 24/05/12,11:04:47,05,10,1, 11.9,1,1, 10.542, 10493.546, 367.197, 52889.639 24/05/12,11:04:47,06,10,1, 11.9,1,1, 10.542, 10493.484, 366.785, 52889.746 24/05/12,11:04:47,07,10,1, 11.9,1,1, 10.542, 10493.406, 367.341, 52889.381 24/05/12,11:04:47,08,10,1, 11.9,1,1, 10.542, 10493.189, 367.167, 52889.755 24/05/12,11:04:47,09,10,1, 11.9,1,1, 10.542, 10493.568, 367.068, 52889.870 24/05/12,11:04:47,10,10,1, 11.9,1,1, 10.542, 10493.672, 367.515, 52889.880 24/05/12,11:04:47,11,10,1, 11.9,1,1, 10.542, 10493.625, 367.028, 52890.334 24/05/12,11:04:47,12,10,1, 11.9,1,1, 10.542, 10493.875, 367.135, 52889.851 24/05/12,11:04:47,13,10,1, 11.9,1,1, 10.542, 10493.503, 367.216, 52889.722 24/05/12,11:04:47,14,10,1, 11.9,1,1, 10.542, 10493.436, 366.819, 52889.873 24/05/12,11:04:47,15,10,1, 11.9,1,1, 10.542, 10493.393, 367.261, 52889.378 24/05/12,11:04:47,16,10,1, 11.9,1,1, 10.542, 10493.162, 367.131, 52889.870 24/05/12,11:04:47,17,10,1, 11.9,1,1, 10.542, 10493.523, 367.076, 52889.897 24/05/12,11:04:47,18,10,1, 11.9,1,1, 10.542, 10493.629, 367.481, 52889.802 24/05/12,11:04:47,19,10,1, 11.9,1,1, 10.542, 10493.675, 367.009, 52890.272 24/05/12,11:04:48,00,10,1, 11.9,1,1, 10.540, 10493.673, 367.009, 52890.272 24/05/12,11:04:48,01,10,1, 11.9,1,1, 10.540, 10493.422, 367.011, 52889.711 24/05/12,11:04:48,02,10,1, 11.9,1,1, 10.540, 10493.470, 367.418, 52889.898 24/05/12,11:04:48,03,10,1, 11.9,1,1, 10.540, 10493.444, 366.886, 52890.222 24/05/12,11:04:48,04,10,1, 11.9,1,1, 10.540, 10493.762, 367.066, 52889.775 24/05/12,11:04:48,05,10,1, 11.9,1,1, 10.540, 10493.374, 367.061, 52889.690 24/05/12,11:04:48,06,10,1, 11.9,1,1, 10.540, 10493.278, 366.703, 52889.833 24/05/12,11:04:48,07,10,1, 11.9,1,1, 10.540, 10493.267, 367.216, 52889.344 24/05/12,11:04:48,08,10,1, 11.9,1,1, 10.540, 10492.971, 366.985, 52889.648 24/05/12,11:04:48,09,10,1, 11.9,1,1, 10.540, 10493.383, 366.986, 52889.938 24/05/12,11:04:48,10,10,1, 11.9,1,1, 10.540, 10493.407, 367.335, 52889.846 24/05/12,11:04:48,11,10,1, 11.9,1,1, 10.540, 10493.500, 366.854, 52890.150 24/05/12,11:04:48,12,10,1, 11.9,1,1, 10.540, 10493.713, 367.053, 52889.716 24/05/12,11:04:48,13,10,1, 11.9,1,1, 10.540, 10493.346, 367.107, 52889.728 24/05/12,11:04:48,14,10,1, 11.9,1,1, 10.540, 10493.288, 366.613, 52889.717 24/05/12,11:04:48,15,10,1, 11.9,1,1, 10.540, 10493.264, 367.209, 52889.367 24/05/12,11:04:48,16,10,1, 11.9,1,1, 10.540, 10492.983, 367.019, 52889.741 24/05/12,11:04:48,17,10,1, 11.9,1,1, 10.540, 10493.344, 366.947, 52889.746 24/05/12,11:04:48,18,10,1, 11.9,1,1, 10.540, 10493.391, 367.396, 52889.680 24/05/12,11:04:48,19,10,1, 11.9,1,1, 10.540, 10493.468, 366.897, 52890.185 24/05/12,11:04:49,00,10,1, 11.9,1,1, 10.545, 10493.464, 366.897, 52890.185 24/05/12,11:04:49,01,10,1, 11.9,1,1, 10.545, 10493.185, 366.860, 52889.694 24/05/12,11:04:49,02,10,1, 11.9,1,1, 10.545, 10493.304, 367.313, 52889.728 24/05/12,11:04:49,03,10,1, 11.9,1,1, 10.545, 10493.310, 366.717, 52890.021 24/05/12,11:04:49,04,10,1, 11.9,1,1, 10.545, 10493.517, 366.915, 52889.784 24/05/12,11:04:49,05,10,1, 11.9,1,1, 10.545, 10493.133, 366.969, 52889.593 24/05/12,11:04:49,06,10,1, 11.9,1,1, 10.545, 10493.006, 366.504, 52889.513 24/05/12,11:04:49,07,10,1, 11.9,1,1, 10.545, 10493.050, 367.094, 52889.251 24/05/12,11:04:49,08,10,1, 11.9,1,1, 10.545, 10492.807, 366.867, 52889.653 24/05/12,11:04:49,09,10,1, 11.9,1,1, 10.545, 10493.168, 366.865, 52889.835 24/05/12,11:04:49,10,10,1, 11.9,1,1, 10.545, 10493.309, 367.236, 52889.880 24/05/12,11:04:49,11,10,1, 11.9,1,1, 10.545, 10493.262, 366.751, 52890.170 24/05/12,11:04:49,12,10,1, 11.9,1,1, 10.545, 10493.423, 366.935, 52889.702 24/05/12,11:04:49,13,10,1, 11.9,1,1, 10.545, 10493.130, 366.964, 52889.624 24/05/12,11:04:49,14,10,1, 11.9,1,1, 10.545, 10492.973, 366.473, 52889.504 24/05/12,11:04:49,15,10,1, 11.9,1,1, 10.545, 10493.029, 367.096, 52889.268 24/05/12,11:04:49,16,10,1, 11.9,1,1, 10.545, 10492.819, 366.840, 52889.542 24/05/12,11:04:49,17,10,1, 11.9,1,1, 10.545, 10493.158, 366.860, 52889.726 24/05/12,11:04:49,18,10,1, 11.9,1,1, 10.545, 10493.275, 367.261, 52889.859 24/05/12,11:04:49,19,10,1, 11.9,1,1, 10.545, 10493.223, 366.695, 52890.038 24/05/12,11:04:50,00,10,1, 11.9,1,1, 10.545, 10493.222, 366.695, 52890.038 24/05/12,11:04:50,01,10,1, 11.9,1,1, 10.545, 10492.946, 366.807, 52889.678 24/05/12,11:04:50,02,10,1, 11.9,1,1, 10.545, 10493.108, 367.195, 52889.818 24/05/12,11:04:50,03,10,1, 11.9,1,1, 10.545, 10493.056, 366.636, 52890.029 24/05/12,11:04:50,04,10,1, 11.9,1,1, 10.545, 10493.204, 366.779, 52889.561 24/05/12,11:04:50,05,10,1, 11.9,1,1, 10.545, 10492.868, 366.870, 52889.545 24/05/12,11:04:50,06,10,1, 11.9,1,1, 10.545, 10492.713, 366.432, 52889.574 24/05/12,11:04:50,07,10,1, 11.9,1,1, 10.545, 10492.735, 367.049, 52889.323 24/05/12,11:04:50,08,10,1, 11.9,1,1, 10.545, 10492.596, 366.779, 52889.562 24/05/12,11:04:50,09,10,1, 11.9,1,1, 10.545, 10492.937, 366.774, 52889.868 24/05/12,11:04:50,10,10,1, 11.9,1,1, 10.545, 10493.070, 367.229, 52889.794 24/05/12,11:04:50,11,10,1, 11.9,1,1, 10.545, 10493.018, 366.599, 52889.965 24/05/12,11:04:50,12,10,1, 11.9,1,1, 10.545, 10493.221, 366.839, 52889.682 24/05/12,11:04:50,13,10,1, 11.9,1,1, 10.545, 10492.858, 366.803, 52889.542 24/05/12,11:04:50,14,10,1, 11.9,1,1, 10.545, 10492.743, 366.480, 52889.524 24/05/12,11:04:50,15,10,1, 11.9,1,1, 10.545, 10492.759, 366.990, 52889.254 24/05/12,11:04:50,16,10,1, 11.9,1,1, 10.545, 10492.565, 366.838, 52889.593 24/05/12,11:04:50,17,10,1, 11.9,1,1, 10.545, 10492.938, 366.800, 52889.719 24/05/12,11:04:50,18,10,1, 11.9,1,1, 10.545, 10493.058, 367.172, 52889.856 24/05/12,11:04:50,19,10,1, 11.9,1,1, 10.545, 10492.974, 366.585, 52889.970 24/05/12,11:04:51,00,10,1, 11.9,1,1, 10.545, 10492.972, 366.585, 52889.970 24/05/12,11:04:51,01,10,1, 11.9,1,1, 10.545, 10492.666, 366.775, 52889.666 24/05/12,11:04:51,02,10,1, 11.9,1,1, 10.545, 10492.768, 367.144, 52889.752 24/05/12,11:04:51,03,10,1, 11.9,1,1, 10.545, 10492.741, 366.573, 52890.025 24/05/12,11:04:51,04,10,1, 11.9,1,1, 10.545, 10492.906, 366.787, 52889.648 24/05/12,11:04:51,05,10,1, 11.9,1,1, 10.545, 10492.540, 366.781, 52889.545 24/05/12,11:04:51,06,10,1, 11.9,1,1, 10.545, 10492.419, 366.428, 52889.423 24/05/12,11:04:51,07,10,1, 11.9,1,1, 10.545, 10492.460, 367.012, 52889.047 24/05/12,11:04:51,08,10,1, 11.9,1,1, 10.545, 10492.331, 366.799, 52889.531 24/05/12,11:04:51,09,10,1, 11.9,1,1, 10.545, 10492.741, 366.753, 52889.785 24/05/12,11:04:51,10,10,1, 11.9,1,1, 10.545, 10492.803, 367.145, 52889.801 24/05/12,11:04:51,11,10,1, 11.9,1,1, 10.545, 10492.690, 366.571, 52889.932 24/05/12,11:04:51,12,10,1, 11.9,1,1, 10.545, 10492.872, 366.785, 52889.528 24/05/12,11:04:51,13,10,1, 11.9,1,1, 10.545, 10492.500, 366.815, 52889.490 24/05/12,11:04:51,14,10,1, 11.9,1,1, 10.545, 10492.372, 366.460, 52889.429 24/05/12,11:04:51,15,10,1, 11.9,1,1, 10.545, 10492.438, 367.018, 52889.165 24/05/12,11:04:51,16,10,1, 11.9,1,1, 10.545, 10492.304, 366.724, 52889.623 24/05/12,11:04:51,17,10,1, 11.9,1,1, 10.545, 10492.670, 366.815, 52889.747 24/05/12,11:04:51,18,10,1, 11.9,1,1, 10.545, 10492.716, 367.170, 52889.712 24/05/12,11:04:51,19,10,1, 11.9,1,1, 10.545, 10492.648, 366.603, 52889.897 24/05/12,11:04:52,00,10,1, 11.9,1,1, 10.544, 10492.647, 366.603, 52889.897 24/05/12,11:04:52,01,10,1, 11.9,1,1, 10.544, 10492.488, 366.724, 52889.676 24/05/12,11:04:52,02,10,1, 11.9,1,1, 10.544, 10492.524, 367.110, 52889.767 24/05/12,11:04:52,03,10,1, 11.9,1,1, 10.544, 10492.470, 366.509, 52889.985 24/05/12,11:04:52,04,10,1, 11.9,1,1, 10.544, 10492.628, 366.831, 52889.568 24/05/12,11:04:52,05,10,1, 11.9,1,1, 10.544, 10492.182, 366.736, 52889.358 24/05/12,11:04:52,06,10,1, 11.9,1,1, 10.544, 10492.130, 366.461, 52889.383 24/05/12,11:04:52,07,10,1, 11.9,1,1, 10.544, 10492.167, 367.022, 52889.081 24/05/12,11:04:52,08,10,1, 11.9,1,1, 10.544, 10492.065, 366.776, 52889.622 24/05/12,11:04:52,09,10,1, 11.9,1,1, 10.544, 10492.441, 366.777, 52889.808 24/05/12,11:04:52,10,10,1, 11.9,1,1, 10.544, 10492.514, 367.175, 52889.761 24/05/12,11:04:52,11,10,1, 11.9,1,1, 10.544, 10492.413, 366.533, 52889.871 24/05/12,11:04:52,12,10,1, 11.9,1,1, 10.544, 10492.571, 366.790, 52889.377 24/05/12,11:04:52,13,10,1, 11.9,1,1, 10.544, 10492.204, 366.789, 52889.461 24/05/12,11:04:52,14,10,1, 11.9,1,1, 10.544, 10492.069, 366.453, 52889.354 24/05/12,11:04:52,15,10,1, 11.9,1,1, 10.544, 10492.146, 367.018, 52889.100 24/05/12,11:04:52,16,10,1, 11.9,1,1, 10.544, 10492.030, 366.748, 52889.620 24/05/12,11:04:52,17,10,1, 11.9,1,1, 10.544, 10492.405, 366.767, 52889.597 24/05/12,11:04:52,18,10,1, 11.9,1,1, 10.544, 10492.486, 367.157, 52889.720 24/05/12,11:04:52,19,10,1, 11.9,1,1, 10.544, 10492.401, 366.536, 52889.860 24/05/12,11:04:53,00,10,1, 11.9,1,1, 10.540, 10492.396, 366.536, 52889.860 24/05/12,11:04:53,01,10,1, 11.9,1,1, 10.540, 10492.236, 366.788, 52889.628 24/05/12,11:04:53,02,10,1, 11.9,1,1, 10.540, 10492.284, 367.106, 52889.770 24/05/12,11:04:53,03,10,1, 11.9,1,1, 10.540, 10492.237, 366.554, 52889.864 24/05/12,11:04:53,04,10,1, 11.9,1,1, 10.540, 10492.353, 366.858, 52889.524 24/05/12,11:04:53,05,10,1, 11.9,1,1, 10.540, 10491.909, 366.797, 52889.499 24/05/12,11:04:53,06,10,1, 11.9,1,1, 10.540, 10491.844, 366.469, 52889.297 24/05/12,11:04:53,07,10,1, 11.9,1,1, 10.540, 10491.924, 367.091, 52889.137 24/05/12,11:04:53,08,10,1, 11.9,1,1, 10.540, 10491.812, 366.751, 52889.602 24/05/12,11:04:53,09,10,1, 11.9,1,1, 10.540, 10492.200, 366.765, 52889.802 24/05/12,11:04:53,10,10,1, 11.9,1,1, 10.540, 10492.276, 367.138, 52889.776 24/05/12,11:04:53,11,10,1, 11.9,1,1, 10.540, 10492.195, 366.538, 52889.892 24/05/12,11:04:53,12,10,1, 11.9,1,1, 10.540, 10492.273, 366.817, 52889.440 24/05/12,11:04:53,13,10,1, 11.9,1,1, 10.540, 10491.907, 366.782, 52889.406 24/05/12,11:04:53,14,10,1, 11.9,1,1, 10.540, 10491.802, 366.494, 52889.266 24/05/12,11:04:53,15,10,1, 11.9,1,1, 10.540, 10491.919, 367.091, 52889.211 24/05/12,11:04:53,16,10,1, 11.9,1,1, 10.540, 10491.835, 366.804, 52889.620 24/05/12,11:04:53,17,10,1, 11.9,1,1, 10.540, 10492.192, 366.764, 52889.695 24/05/12,11:04:53,18,10,1, 11.9,1,1, 10.540, 10492.230, 367.125, 52889.825 24/05/12,11:04:53,19,10,1, 11.9,1,1, 10.540, 10492.175, 366.539, 52889.885 24/05/12,11:04:54,00,09,1, 11.8,1,1, 10.544, 10492.171, 366.539, 52889.885 24/05/12,11:04:54,01,09,1, 11.8,1,1, 10.544, 10492.320, 366.883, 52890.219 24/05/12,11:04:54,02,09,1, 11.8,1,1, 10.544, 10492.017, 367.052, 52889.168 24/05/12,11:04:54,03,09,1, 11.8,1,1, 10.544, 10491.833, 366.603, 52890.103 24/05/12,11:04:54,04,09,1, 11.8,1,1, 10.544, 10492.362, 366.877, 52889.558 24/05/12,11:04:54,05,09,1, 11.8,1,1, 10.544, 10491.393, 366.783, 52888.778 24/05/12,11:04:54,06,09,1, 11.8,1,1, 10.544, 10491.709, 366.678, 52889.837 24/05/12,11:04:54,07,09,1, 11.8,1,1, 10.544, 10491.890, 367.087, 52889.002 24/05/12,11:04:54,08,09,1, 11.8,1,1, 10.544, 10491.361, 366.814, 52889.426 24/05/12,11:04:54,09,09,1, 11.8,1,1, 10.544, 10492.306, 366.915, 52890.223 24/05/12,11:04:54,10,09,1, 11.8,1,1, 10.544, 10491.996, 367.070, 52889.167 24/05/12,11:04:54,11,09,1, 11.8,1,1, 10.544, 10491.752, 366.586, 52889.993 24/05/12,11:04:54,12,09,1, 11.8,1,1, 10.544, 10492.352, 366.886, 52889.515 24/05/12,11:04:54,13,09,1, 11.8,1,1, 10.544, 10491.431, 366.779, 52888.732 24/05/12,11:04:54,14,09,1, 11.8,1,1, 10.544, 10491.707, 366.608, 52889.876 24/05/12,11:04:54,15,09,1, 11.8,1,1, 10.544, 10491.869, 367.110, 52889.018 24/05/12,11:04:54,16,09,1, 11.8,1,1, 10.544, 10491.367, 366.833, 52889.450 24/05/12,11:04:54,17,09,1, 11.8,1,1, 10.544, 10492.323, 366.990, 52890.265 24/05/12,11:04:54,18,09,1, 11.8,1,1, 10.544, 10491.949, 367.058, 52889.133 24/05/12,11:04:54,19,09,1, 11.8,1,1, 10.544, 10491.821, 366.611, 52890.021 24/05/12,11:04:55,00,10,1, 11.9,1,1, 10.538, 10491.821, 366.611, 52890.021 24/05/12,11:04:55,01,10,1, 11.9,1,1, 10.538, 10492.113, 366.960, 52890.204 24/05/12,11:04:55,02,10,1, 11.9,1,1, 10.538, 10491.883, 367.111, 52889.181 24/05/12,11:04:55,03,10,1, 11.9,1,1, 10.538, 10491.599, 366.627, 52889.938 24/05/12,11:04:55,04,10,1, 11.9,1,1, 10.538, 10492.116, 367.004, 52889.503 24/05/12,11:04:55,05,10,1, 11.9,1,1, 10.538, 10491.177, 366.800, 52888.902 24/05/12,11:04:55,06,10,1, 11.9,1,1, 10.538, 10491.539, 366.744, 52889.819 24/05/12,11:04:55,07,10,1, 11.9,1,1, 10.538, 10491.728, 367.179, 52888.986 24/05/12,11:04:55,08,10,1, 11.9,1,1, 10.538, 10491.253, 366.889, 52889.536 24/05/12,11:04:55,09,10,1, 11.9,1,1, 10.538, 10492.199, 367.004, 52890.265 24/05/12,11:04:55,10,10,1, 11.9,1,1, 10.538, 10491.809, 367.093, 52889.203 24/05/12,11:04:55,11,10,1, 11.9,1,1, 10.538, 10491.635, 366.663, 52889.986 24/05/12,11:04:55,12,10,1, 11.9,1,1, 10.538, 10492.115, 366.950, 52889.453 24/05/12,11:04:55,13,10,1, 11.9,1,1, 10.538, 10491.117, 366.832, 52888.755 24/05/12,11:04:55,14,10,1, 11.9,1,1, 10.538, 10491.569, 366.736, 52889.886 24/05/12,11:04:55,15,10,1, 11.9,1,1, 10.538, 10491.722, 367.237, 52889.061 24/05/12,11:04:55,16,10,1, 11.9,1,1, 10.538, 10491.194, 366.875, 52889.520 24/05/12,11:04:55,17,10,1, 11.9,1,1, 10.538, 10492.179, 367.027, 52890.250 24/05/12,11:04:55,18,10,1, 11.9,1,1, 10.538, 10491.791, 367.125, 52889.159 24/05/12,11:04:55,19,10,1, 11.9,1,1, 10.538, 10491.547, 366.653, 52889.999 24/05/12,11:04:56,00,10,1, 11.9,1,1, 10.546, 10491.545, 366.653, 52889.999 24/05/12,11:04:56,01,10,1, 11.9,1,1, 10.546, 10492.080, 367.072, 52890.209 24/05/12,11:04:56,02,10,1, 11.9,1,1, 10.546, 10491.654, 367.180, 52889.141 24/05/12,11:04:56,03,10,1, 11.9,1,1, 10.546, 10491.435, 366.718, 52889.902 24/05/12,11:04:56,04,10,1, 11.9,1,1, 10.546, 10491.922, 367.036, 52889.318 24/05/12,11:04:56,05,10,1, 11.9,1,1, 10.546, 10490.967, 366.910, 52888.782 24/05/12,11:04:56,06,10,1, 11.9,1,1, 10.546, 10491.359, 366.826, 52889.857 24/05/12,11:04:56,07,10,1, 11.9,1,1, 10.546, 10491.536, 367.322, 52889.044 24/05/12,11:04:56,08,10,1, 11.9,1,1, 10.546, 10491.115, 366.953, 52889.476 24/05/12,11:04:56,09,10,1, 11.9,1,1, 10.546, 10492.099, 367.108, 52890.052 24/05/12,11:04:56,10,10,1, 11.9,1,1, 10.546, 10491.632, 367.192, 52889.159 24/05/12,11:04:56,11,10,1, 11.9,1,1, 10.546, 10491.416, 366.740, 52889.912 24/05/12,11:04:56,12,10,1, 11.9,1,1, 10.546, 10491.830, 367.048, 52889.298 24/05/12,11:04:56,13,10,1, 11.9,1,1, 10.546, 10490.981, 366.929, 52888.792 24/05/12,11:04:56,14,10,1, 11.9,1,1, 10.546, 10491.362, 366.873, 52889.847 24/05/12,11:04:56,15,10,1, 11.9,1,1, 10.546, 10491.570, 367.330, 52888.982 24/05/12,11:04:56,16,10,1, 11.9,1,1, 10.546, 10491.149, 366.983, 52889.535 24/05/12,11:04:56,17,10,1, 11.9,1,1, 10.546, 10492.083, 367.105, 52890.154 24/05/12,11:04:56,18,10,1, 11.9,1,1, 10.546, 10491.589, 367.215, 52889.101 24/05/12,11:04:56,19,10,1, 11.9,1,1, 10.546, 10491.417, 366.755, 52889.870 24/05/12,11:04:57,00,10,1, 11.9,1,1, 10.545, 10491.412, 366.755, 52889.870 24/05/12,11:04:57,01,10,1, 11.9,1,1, 10.545, 10491.934, 367.230, 52890.080 24/05/12,11:04:57,02,10,1, 11.9,1,1, 10.545, 10491.446, 367.218, 52889.137 24/05/12,11:04:57,03,10,1, 11.9,1,1, 10.545, 10491.298, 366.801, 52889.822 24/05/12,11:04:57,04,10,1, 11.9,1,1, 10.545, 10491.711, 367.192, 52889.210 24/05/12,11:04:57,05,10,1, 11.9,1,1, 10.545, 10490.757, 367.012, 52888.678 24/05/12,11:04:57,06,10,1, 11.9,1,1, 10.545, 10491.275, 367.018, 52889.764 24/05/12,11:04:57,07,10,1, 11.9,1,1, 10.545, 10491.413, 367.479, 52889.132 24/05/12,11:04:57,08,10,1, 11.9,1,1, 10.545, 10491.065, 366.952, 52889.362 24/05/12,11:04:57,09,10,1, 11.9,1,1, 10.545, 10491.577, 367.259, 52890.192 24/05/12,11:04:57,10,10,1, 11.9,1,1, 10.545, 10491.760, 367.349, 52889.678 24/05/12,11:04:57,11,10,1, 11.9,1,1, 10.545, 10490.915, 366.817, 52889.227 24/05/12,11:04:57,12,10,1, 11.9,1,1, 10.545, 10491.659, 367.408, 52890.255 24/05/12,11:04:57,13,10,1, 11.9,1,1, 10.545, 10491.191, 367.039, 52888.907 24/05/12,11:04:57,14,10,1, 11.9,1,1, 10.545, 10490.838, 366.942, 52889.504 24/05/12,11:04:57,15,10,1, 11.9,1,1, 10.545, 10491.763, 367.591, 52890.121 24/05/12,11:04:57,16,10,1, 11.9,1,1, 10.545, 10490.993, 366.928, 52888.960 24/05/12,11:04:57,17,10,1, 11.9,1,1, 10.545, 10491.407, 367.291, 52890.230 24/05/12,11:04:57,18,10,1, 11.9,1,1, 10.545, 10491.800, 367.403, 52889.679 24/05/12,11:04:57,19,10,1, 11.9,1,1, 10.545, 10490.899, 366.779, 52889.175 24/05/12,11:04:58,00,10,1, 11.9,1,1, 10.545, 10490.894, 366.779, 52889.175 24/05/12,11:04:58,01,10,1, 11.9,1,1, 10.545, 10491.095, 367.364, 52889.889 24/05/12,11:04:58,02,10,1, 11.9,1,1, 10.545, 10491.759, 367.561, 52890.202 24/05/12,11:04:58,03,10,1, 11.9,1,1, 10.545, 10490.798, 366.824, 52888.752 24/05/12,11:04:58,04,10,1, 11.9,1,1, 10.545, 10491.251, 367.545, 52890.141 24/05/12,11:04:58,05,10,1, 11.9,1,1, 10.545, 10491.303, 367.230, 52889.372 24/05/12,11:04:58,06,10,1, 11.9,1,1, 10.545, 10490.546, 367.029, 52888.943 24/05/12,11:04:58,07,10,1, 11.9,1,1, 10.545, 10491.473, 367.745, 52890.391 24/05/12,11:04:58,08,10,1, 11.9,1,1, 10.545, 10491.143, 367.068, 52888.990 24/05/12,11:04:58,09,10,1, 11.9,1,1, 10.545, 10490.994, 367.353, 52889.843 24/05/12,11:04:58,10,10,1, 11.9,1,1, 10.545, 10491.716, 367.508, 52890.172 24/05/12,11:04:58,11,10,1, 11.9,1,1, 10.545, 10490.761, 366.873, 52888.814 24/05/12,11:04:58,12,10,1, 11.9,1,1, 10.545, 10491.156, 367.561, 52890.175 24/05/12,11:04:58,13,10,1, 11.9,1,1, 10.545, 10491.312, 367.232, 52889.382 24/05/12,11:04:58,14,10,1, 11.9,1,1, 10.545, 10490.509, 367.013, 52888.925 24/05/12,11:04:58,15,10,1, 11.9,1,1, 10.545, 10491.453, 367.764, 52890.440 24/05/12,11:04:58,16,10,1, 11.9,1,1, 10.545, 10491.011, 367.039, 52888.995 24/05/12,11:04:58,17,10,1, 11.9,1,1, 10.545, 10490.979, 367.378, 52889.876 24/05/12,11:04:58,18,10,1, 11.9,1,1, 10.545, 10491.710, 367.563, 52890.266 24/05/12,11:04:58,19,10,1, 11.9,1,1, 10.545, 10490.730, 366.851, 52888.747 24/05/12,11:04:59,00,10,1, 11.9,1,1, 10.547, 10490.727, 366.851, 52888.747 24/05/12,11:04:59,01,10,1, 11.9,1,1, 10.547, 10490.816, 367.416, 52889.220 24/05/12,11:04:59,02,10,1, 11.9,1,1, 10.547, 10491.142, 367.689, 52890.209 24/05/12,11:04:59,03,10,1, 11.9,1,1, 10.547, 10490.952, 367.044, 52889.366 24/05/12,11:04:59,04,10,1, 11.9,1,1, 10.547, 10490.660, 367.590, 52889.309 24/05/12,11:04:59,05,10,1, 11.9,1,1, 10.547, 10490.921, 367.479, 52889.959 24/05/12,11:04:59,06,10,1, 11.9,1,1, 10.547, 10490.702, 367.195, 52888.988 24/05/12,11:04:59,07,10,1, 11.9,1,1, 10.547, 10490.860, 367.809, 52889.918 24/05/12,11:04:59,08,10,1, 11.9,1,1, 10.547, 10491.052, 367.285, 52889.832 24/05/12,11:04:59,09,10,1, 11.9,1,1, 10.547, 10490.865, 367.395, 52889.219 24/05/12,11:04:59,10,10,1, 11.9,1,1, 10.547, 10491.148, 367.658, 52890.233 24/05/12,11:04:59,11,10,1, 11.9,1,1, 10.547, 10490.847, 366.997, 52889.241 24/05/12,11:04:59,12,10,1, 11.9,1,1, 10.547, 10490.677, 367.602, 52889.339 24/05/12,11:04:59,13,10,1, 11.9,1,1, 10.547, 10490.863, 367.465, 52890.014 24/05/12,11:04:59,14,10,1, 11.9,1,1, 10.547, 10490.594, 367.213, 52889.038 24/05/12,11:04:59,15,10,1, 11.9,1,1, 10.547, 10490.835, 367.802, 52889.912 24/05/12,11:04:59,16,10,1, 11.9,1,1, 10.547, 10491.066, 367.268, 52889.863 24/05/12,11:04:59,17,10,1, 11.9,1,1, 10.547, 10490.824, 367.422, 52889.305 24/05/12,11:04:59,18,10,1, 11.9,1,1, 10.547, 10491.045, 367.662, 52890.166 24/05/12,11:04:59,19,10,1, 11.9,1,1, 10.547, 10490.875, 367.023, 52889.268 24/05/12,11:05:00,00,10,1, 11.9,1,1, 10.547, 10490.869, 367.023, 52889.268 24/05/12,11:05:00,01,10,1, 11.9,1,1, 10.547, 10490.560, 367.572, 52889.334 24/05/12,11:05:00,02,10,1, 11.9,1,1, 10.547, 10490.794, 367.805, 52890.245 24/05/12,11:05:00,03,10,1, 11.9,1,1, 10.547, 10490.662, 367.166, 52889.215 24/05/12,11:05:00,04,10,1, 11.9,1,1, 10.547, 10490.463, 367.797, 52889.355 24/05/12,11:05:00,05,10,1, 11.9,1,1, 10.547, 10490.674, 367.603, 52889.939 24/05/12,11:05:00,06,10,1, 11.9,1,1, 10.547, 10490.431, 367.356, 52889.023 24/05/12,11:05:00,07,10,1, 11.9,1,1, 10.547, 10490.629, 367.978, 52889.846 24/05/12,11:05:00,08,10,1, 11.9,1,1, 10.547, 10490.869, 367.446, 52890.270 24/05/12,11:05:00,09,10,1, 11.9,1,1, 10.547, 10490.871, 367.520, 52889.097 24/05/12,11:05:00,10,10,1, 11.9,1,1, 10.547, 10490.410, 367.724, 52889.697 24/05/12,11:05:00,11,10,1, 11.9,1,1, 10.547, 10490.896, 367.268, 52889.889 24/05/12,11:05:00,12,10,1, 11.9,1,1, 10.547, 10490.202, 367.565, 52888.310 24/05/12,11:05:00,13,10,1, 11.9,1,1, 10.547, 10490.250, 367.685, 52890.049 24/05/12,11:05:00,14,10,1, 11.9,1,1, 10.547, 10490.858, 367.462, 52889.340 24/05/12,11:05:00,15,10,1, 11.9,1,1, 10.547, 10490.253, 367.909, 52888.999 24/05/12,11:05:00,16,10,1, 11.9,1,1, 10.547, 10490.957, 367.557, 52890.737 24/05/12,11:05:00,17,10,1, 11.9,1,1, 10.547, 10490.954, 367.516, 52889.039 24/05/12,11:05:00,18,10,1, 11.9,1,1, 10.547, 10490.289, 367.738, 52889.659 24/05/12,11:05:00,19,10,1, 11.9,1,1, 10.547, 10490.903, 367.265, 52889.940 24/05/12,11:05:01,00,10,1, 11.9,1,1, 10.540, 10490.903, 367.265, 52889.940 24/05/12,11:05:01,01,10,1, 11.9,1,1, 10.540, 10490.775, 367.604, 52888.687 24/05/12,11:05:01,02,10,1, 11.9,1,1, 10.540, 10489.964, 367.817, 52889.470 24/05/12,11:05:01,03,10,1, 11.9,1,1, 10.540, 10490.762, 367.497, 52890.110 24/05/12,11:05:01,04,10,1, 11.9,1,1, 10.540, 10489.873, 367.825, 52887.968 24/05/12,11:05:01,05,10,1, 11.9,1,1, 10.540, 10489.920, 367.876, 52890.153 24/05/12,11:05:01,06,10,1, 11.9,1,1, 10.540, 10490.774, 367.701, 52889.420 24/05/12,11:05:01,07,10,1, 11.9,1,1, 10.540, 10489.874, 368.072, 52888.887 24/05/12,11:05:01,08,10,1, 11.9,1,1, 10.540, 10490.760, 367.706, 52890.959 24/05/12,11:05:01,09,10,1, 11.9,1,1, 10.540, 10490.717, 367.704, 52888.811 24/05/12,11:05:01,10,10,1, 11.9,1,1, 10.540, 10489.889, 367.862, 52889.573 24/05/12,11:05:01,11,10,1, 11.9,1,1, 10.540, 10490.682, 367.462, 52890.022 24/05/12,11:05:01,12,10,1, 11.9,1,1, 10.540, 10489.829, 367.799, 52888.067 24/05/12,11:05:01,13,10,1, 11.9,1,1, 10.540, 10489.890, 367.901, 52890.266 24/05/12,11:05:01,14,10,1, 11.9,1,1, 10.540, 10490.679, 367.689, 52889.506 24/05/12,11:05:01,15,10,1, 11.9,1,1, 10.540, 10489.886, 368.081, 52888.948 24/05/12,11:05:01,16,10,1, 11.9,1,1, 10.540, 10490.759, 367.774, 52891.012 24/05/12,11:05:01,17,10,1, 11.9,1,1, 10.540, 10490.639, 367.682, 52888.703 24/05/12,11:05:01,18,10,1, 11.9,1,1, 10.540, 10489.826, 367.882, 52889.502 24/05/12,11:05:01,19,10,1, 11.9,1,1, 10.540, 10490.687, 367.533, 52890.132 24/05/12,11:05:02,00,10,1, 11.9,1,1, 10.545, 10490.686, 367.533, 52890.132 24/05/12,11:05:02,01,10,1, 11.9,1,1, 10.545, 10490.643, 367.844, 52888.951 24/05/12,11:05:02,02,10,1, 11.9,1,1, 10.545, 10489.355, 368.016, 52889.036 24/05/12,11:05:02,03,10,1, 11.9,1,1, 10.545, 10490.350, 367.772, 52890.522 24/05/12,11:05:02,04,10,1, 11.9,1,1, 10.545, 10489.745, 368.011, 52888.108 24/05/12,11:05:02,05,10,1, 11.9,1,1, 10.545, 10489.382, 368.029, 52890.012 24/05/12,11:05:02,06,10,1, 11.9,1,1, 10.545, 10490.636, 367.968, 52889.948 24/05/12,11:05:02,07,10,1, 11.9,1,1, 10.545, 10489.642, 368.172, 52888.617 24/05/12,11:05:02,08,10,1, 11.9,1,1, 10.545, 10490.286, 367.929, 52891.040 24/05/12,11:05:02,09,10,1, 11.9,1,1, 10.545, 10490.606, 367.895, 52889.028 24/05/12,11:05:02,10,10,1, 11.9,1,1, 10.545, 10489.273, 367.933, 52889.034 24/05/12,11:05:02,11,10,1, 11.9,1,1, 10.545, 10490.316, 367.739, 52890.364 24/05/12,11:05:02,12,10,1, 11.9,1,1, 10.545, 10489.728, 368.027, 52888.002 24/05/12,11:05:02,13,10,1, 11.9,1,1, 10.545, 10489.387, 368.059, 52890.027 24/05/12,11:05:02,14,10,1, 11.9,1,1, 10.545, 10490.649, 367.996, 52890.042 24/05/12,11:05:02,15,10,1, 11.9,1,1, 10.545, 10489.623, 368.182, 52888.614 24/05/12,11:05:02,16,10,1, 11.9,1,1, 10.545, 10490.295, 367.899, 52890.968 24/05/12,11:05:02,17,10,1, 11.9,1,1, 10.545, 10490.568, 367.964, 52888.938 24/05/12,11:05:02,18,10,1, 11.9,1,1, 10.545, 10489.230, 367.971, 52888.918 24/05/12,11:05:02,19,10,1, 11.9,1,1, 10.545, 10490.351, 367.818, 52890.322 24/05/12,11:05:03,00,10,1, 11.9,1,1, 10.544, 10490.344, 367.818, 52890.322 24/05/12,11:05:03,01,10,1, 11.9,1,1, 10.544, 10490.144, 368.032, 52888.653 24/05/12,11:05:03,02,10,1, 11.9,1,1, 10.544, 10488.927, 368.170, 52889.014 24/05/12,11:05:03,03,10,1, 11.9,1,1, 10.544, 10490.034, 368.009, 52890.287 24/05/12,11:05:03,04,10,1, 11.9,1,1, 10.544, 10489.251, 368.279, 52887.942 24/05/12,11:05:03,05,10,1, 11.9,1,1, 10.544, 10489.226, 368.289, 52890.266 24/05/12,11:05:03,06,10,1, 11.9,1,1, 10.544, 10490.337, 368.230, 52889.970 24/05/12,11:05:03,07,10,1, 11.9,1,1, 10.544, 10489.274, 368.371, 52888.673 24/05/12,11:05:03,08,10,1, 11.9,1,1, 10.544, 10490.010, 368.070, 52891.045 24/05/12,11:05:03,09,10,1, 11.9,1,1, 10.544, 10490.130, 368.140, 52888.765 24/05/12,11:05:03,10,10,1, 11.9,1,1, 10.544, 10488.935, 368.173, 52889.027 24/05/12,11:05:03,11,10,1, 11.9,1,1, 10.544, 10490.013, 368.016, 52890.330 24/05/12,11:05:03,12,10,1, 11.9,1,1, 10.544, 10489.215, 368.308, 52887.976 24/05/12,11:05:03,13,10,1, 11.9,1,1, 10.544, 10489.174, 368.315, 52890.288 24/05/12,11:05:03,14,10,1, 11.9,1,1, 10.544, 10490.329, 368.183, 52889.940 24/05/12,11:05:03,15,10,1, 11.9,1,1, 10.544, 10489.247, 368.429, 52888.715 24/05/12,11:05:03,16,10,1, 11.9,1,1, 10.544, 10489.942, 368.156, 52890.975 24/05/12,11:05:03,17,10,1, 11.9,1,1, 10.544, 10490.077, 368.080, 52888.697 24/05/12,11:05:03,18,10,1, 11.9,1,1, 10.544, 10488.910, 368.230, 52889.103 24/05/12,11:05:03,19,10,1, 11.9,1,1, 10.544, 10489.966, 368.053, 52890.391 24/05/12,11:05:04,00,10,1, 12.0,1,1, 10.543, 10489.960, 368.053, 52890.391 24/05/12,11:05:04,01,10,1, 12.0,1,1, 10.543, 10489.659, 368.327, 52888.616 24/05/12,11:05:04,02,10,1, 12.0,1,1, 10.543, 10488.474, 368.447, 52889.275 24/05/12,11:05:04,03,10,1, 12.0,1,1, 10.543, 10489.694, 368.297, 52890.231 24/05/12,11:05:04,04,10,1, 12.0,1,1, 10.543, 10488.872, 368.555, 52887.985 24/05/12,11:05:04,05,10,1, 12.0,1,1, 10.543, 10489.018, 368.577, 52890.538 24/05/12,11:05:04,06,10,1, 12.0,1,1, 10.543, 10490.054, 368.447, 52889.844 24/05/12,11:05:04,07,10,1, 12.0,1,1, 10.543, 10488.890, 368.598, 52888.771 24/05/12,11:05:04,08,10,1, 12.0,1,1, 10.543, 10489.664, 368.307, 52890.934 24/05/12,11:05:04,09,10,1, 12.0,1,1, 10.543, 10489.602, 368.353, 52888.533 24/05/12,11:05:04,10,10,1, 12.0,1,1, 10.543, 10488.456, 368.422, 52889.083 24/05/12,11:05:04,11,10,1, 12.0,1,1, 10.543, 10489.680, 368.318, 52890.241 24/05/12,11:05:04,12,10,1, 12.0,1,1, 10.543, 10488.850, 368.599, 52888.035 24/05/12,11:05:04,13,10,1, 12.0,1,1, 10.543, 10488.931, 368.588, 52890.517 24/05/12,11:05:04,14,10,1, 12.0,1,1, 10.543, 10490.061, 368.452, 52889.767 24/05/12,11:05:04,15,10,1, 12.0,1,1, 10.543, 10488.857, 368.629, 52888.655 24/05/12,11:05:04,16,10,1, 12.0,1,1, 10.543, 10489.664, 368.358, 52891.016 24/05/12,11:05:04,17,10,1, 12.0,1,1, 10.543, 10489.536, 368.360, 52888.529 24/05/12,11:05:04,18,10,1, 12.0,1,1, 10.543, 10488.408, 368.472, 52889.189 24/05/12,11:05:04,19,10,1, 12.0,1,1, 10.543, 10489.606, 368.317, 52890.250 24/05/12,11:05:05,00,10,1, 11.9,1,1, 10.537, 10489.601, 368.317, 52890.250 24/05/12,11:05:05,01,10,1, 11.9,1,1, 10.537, 10489.164, 368.587, 52888.405 24/05/12,11:05:05,02,10,1, 11.9,1,1, 10.537, 10488.118, 368.641, 52889.283 24/05/12,11:05:05,03,10,1, 11.9,1,1, 10.537, 10489.336, 368.542, 52890.195 24/05/12,11:05:05,04,10,1, 11.9,1,1, 10.537, 10488.526, 368.828, 52888.098 24/05/12,11:05:05,05,10,1, 11.9,1,1, 10.537, 10488.719, 368.763, 52890.653 24/05/12,11:05:05,06,10,1, 11.9,1,1, 10.537, 10489.718, 368.658, 52889.803 24/05/12,11:05:05,07,10,1, 11.9,1,1, 10.537, 10488.465, 368.812, 52888.875 24/05/12,11:05:05,08,10,1, 11.9,1,1, 10.537, 10489.360, 368.502, 52891.008 24/05/12,11:05:05,09,10,1, 11.9,1,1, 10.537, 10489.083, 368.598, 52888.438 24/05/12,11:05:05,10,10,1, 11.9,1,1, 10.537, 10488.054, 368.651, 52889.332 24/05/12,11:05:05,11,10,1, 11.9,1,1, 10.537, 10489.334, 368.608, 52890.143 24/05/12,11:05:05,12,10,1, 11.9,1,1, 10.537, 10488.470, 368.929, 52888.196 24/05/12,11:05:05,13,10,1, 11.9,1,1, 10.537, 10488.696, 368.808, 52890.694 24/05/12,11:05:05,14,10,1, 11.9,1,1, 10.537, 10489.693, 368.692, 52889.789 24/05/12,11:05:05,15,10,1, 11.9,1,1, 10.537, 10488.506, 368.861, 52888.875 24/05/12,11:05:05,16,10,1, 11.9,1,1, 10.537, 10489.337, 368.529, 52891.045 24/05/12,11:05:05,17,10,1, 11.9,1,1, 10.537, 10489.109, 368.662, 52888.387 24/05/12,11:05:05,18,10,1, 11.9,1,1, 10.537, 10488.073, 368.716, 52889.265 24/05/12,11:05:05,19,10,1, 11.9,1,1, 10.537, 10489.283, 368.589, 52890.159 24/05/12,11:05:06,00,09,1, 12.0,1,1, 10.544, 10489.275, 368.589, 52890.159 24/05/12,11:05:06,01,09,1, 12.0,1,1, 10.544, 10488.669, 368.795, 52888.298 24/05/12,11:05:06,02,09,1, 12.0,1,1, 10.544, 10487.823, 368.917, 52889.496 24/05/12,11:05:06,03,09,1, 12.0,1,1, 10.544, 10489.036, 368.805, 52890.255 24/05/12,11:05:06,04,09,1, 12.0,1,1, 10.544, 10488.164, 369.100, 52888.298 24/05/12,11:05:06,05,09,1, 12.0,1,1, 10.544, 10488.373, 369.006, 52891.191 24/05/12,11:05:06,06,09,1, 12.0,1,1, 10.544, 10489.526, 368.889, 52889.582 24/05/12,11:05:06,07,09,1, 12.0,1,1, 10.544, 10487.848, 368.947, 52888.591 24/05/12,11:05:06,08,09,1, 12.0,1,1, 10.544, 10489.193, 368.791, 52891.422 24/05/12,11:05:06,09,09,1, 12.0,1,1, 10.544, 10488.653, 368.757, 52887.879 24/05/12,11:05:06,10,09,1, 12.0,1,1, 10.544, 10487.522, 368.976, 52889.576 24/05/12,11:05:06,11,09,1, 12.0,1,1, 10.544, 10489.278, 368.876, 52890.564 24/05/12,11:05:06,12,09,1, 12.0,1,1, 10.544, 10487.972, 368.985, 52887.806 24/05/12,11:05:06,13,09,1, 12.0,1,1, 10.544, 10488.447, 369.073, 52891.290 24/05/12,11:05:06,14,09,1, 12.0,1,1, 10.544, 10489.497, 368.904, 52889.502 24/05/12,11:05:06,15,09,1, 12.0,1,1, 10.544, 10487.751, 368.912, 52888.538 24/05/12,11:05:06,16,09,1, 12.0,1,1, 10.544, 10489.112, 368.766, 52891.365 24/05/12,11:05:06,17,09,1, 12.0,1,1, 10.544, 10488.607, 368.762, 52887.783 24/05/12,11:05:06,18,09,1, 12.0,1,1, 10.544, 10487.461, 368.989, 52889.530 24/05/12,11:05:06,19,09,1, 12.0,1,1, 10.544, 10489.252, 368.847, 52890.463 24/05/12,11:05:07,00,09,1, 11.9,1,1, 10.533, 10489.250, 368.847, 52890.463 24/05/12,11:05:07,01,09,1, 11.9,1,1, 10.533, 10488.216, 368.984, 52887.688 24/05/12,11:05:07,02,09,1, 11.9,1,1, 10.533, 10487.235, 369.150, 52889.760 24/05/12,11:05:07,03,09,1, 11.9,1,1, 10.533, 10489.040, 369.074, 52890.496 24/05/12,11:05:07,04,09,1, 11.9,1,1, 10.533, 10487.578, 369.231, 52887.820 24/05/12,11:05:07,05,09,1, 11.9,1,1, 10.533, 10488.250, 369.223, 52891.425 24/05/12,11:05:07,06,09,1, 11.9,1,1, 10.533, 10489.196, 369.036, 52889.361 24/05/12,11:05:07,07,09,1, 11.9,1,1, 10.533, 10487.427, 369.159, 52888.582 24/05/12,11:05:07,08,09,1, 11.9,1,1, 10.533, 10488.822, 368.959, 52891.275 24/05/12,11:05:07,09,09,1, 11.9,1,1, 10.533, 10488.156, 368.968, 52887.687 24/05/12,11:05:07,10,09,1, 11.9,1,1, 10.533, 10487.202, 369.165, 52889.825 24/05/12,11:05:07,11,09,1, 11.9,1,1, 10.533, 10489.016, 369.095, 52890.471 24/05/12,11:05:07,12,09,1, 11.9,1,1, 10.533, 10487.540, 369.246, 52887.829 24/05/12,11:05:07,13,09,1, 11.9,1,1, 10.533, 10488.205, 369.240, 52891.397 24/05/12,11:05:07,14,09,1, 11.9,1,1, 10.533, 10489.192, 369.061, 52889.417 24/05/12,11:05:07,15,09,1, 11.9,1,1, 10.533, 10487.331, 369.138, 52888.678 24/05/12,11:05:07,16,09,1, 11.9,1,1, 10.533, 10488.805, 369.005, 52891.385 24/05/12,11:05:07,17,09,1, 11.9,1,1, 10.533, 10488.094, 369.013, 52887.729 24/05/12,11:05:07,18,09,1, 11.9,1,1, 10.533, 10487.134, 369.245, 52889.813 24/05/12,11:05:07,19,09,1, 11.9,1,1, 10.533, 10488.943, 369.124, 52890.487 24/05/12,11:05:08,00,08,1, 11.8,1,1, 10.544, 10488.942, 369.124, 52890.487 24/05/12,11:05:08,01,08,1, 11.8,1,1, 10.544, 10487.709, 369.192, 52887.724 24/05/12,11:05:08,02,08,1, 11.8,1,1, 10.544, 10486.881, 369.387, 52890.016 24/05/12,11:05:08,03,08,1, 11.8,1,1, 10.544, 10488.683, 369.335, 52890.386 24/05/12,11:05:08,04,08,1, 11.8,1,1, 10.544, 10487.157, 369.487, 52887.952 24/05/12,11:05:08,05,08,1, 11.8,1,1, 10.544, 10487.977, 369.465, 52891.625 24/05/12,11:05:08,06,08,1, 11.8,1,1, 10.544, 10488.725, 369.241, 52889.272 24/05/12,11:05:08,07,08,1, 11.8,1,1, 10.544, 10486.952, 369.345, 52888.843 24/05/12,11:05:08,08,08,1, 11.8,1,1, 10.544, 10488.433, 369.162, 52891.285 24/05/12,11:05:08,09,08,1, 11.8,1,1, 10.544, 10487.635, 369.206, 52887.679 24/05/12,11:05:08,10,08,1, 11.8,1,1, 10.544, 10486.867, 369.438, 52889.999 24/05/12,11:05:08,11,08,1, 11.8,1,1, 10.544, 10488.601, 369.319, 52890.445 24/05/12,11:05:08,12,08,1, 11.8,1,1, 10.544, 10487.074, 369.522, 52887.963 24/05/12,11:05:08,13,08,1, 11.8,1,1, 10.544, 10487.980, 369.447, 52891.522 24/05/12,11:05:08,14,08,1, 11.8,1,1, 10.544, 10488.704, 369.286, 52889.249 24/05/12,11:05:08,15,08,1, 11.8,1,1, 10.544, 10486.933, 369.334, 52888.822 24/05/12,11:05:08,16,08,1, 11.8,1,1, 10.544, 10488.391, 369.208, 52891.205 24/05/12,11:05:08,17,08,1, 11.8,1,1, 10.544, 10487.589, 369.247, 52887.746 24/05/12,11:05:08,18,08,1, 11.8,1,1, 10.544, 10486.835, 369.458, 52890.041 24/05/12,11:05:08,19,08,1, 11.8,1,1, 10.544, 10488.610, 369.345, 52890.417 24/05/12,11:05:09,00,08,1, 11.9,1,1, 10.537, 10488.608, 369.345, 52890.417 24/05/12,11:05:09,01,08,1, 11.9,1,1, 10.537, 10487.142, 369.453, 52887.613 24/05/12,11:05:09,02,08,1, 11.9,1,1, 10.537, 10486.612, 369.689, 52890.242 24/05/12,11:05:09,03,08,1, 11.9,1,1, 10.537, 10488.323, 369.542, 52890.381 24/05/12,11:05:09,04,08,1, 11.9,1,1, 10.537, 10486.767, 369.688, 52888.181 24/05/12,11:05:09,05,08,1, 11.9,1,1, 10.537, 10487.723, 369.588, 52891.733 24/05/12,11:05:09,06,08,1, 11.9,1,1, 10.537, 10488.231, 369.437, 52889.036 24/05/12,11:05:09,07,08,1, 11.9,1,1, 10.537, 10486.478, 369.541, 52888.815 24/05/12,11:05:09,08,08,1, 11.9,1,1, 10.537, 10488.079, 369.378, 52891.217 24/05/12,11:05:09,09,08,1, 11.9,1,1, 10.537, 10487.119, 369.475, 52887.662 24/05/12,11:05:09,10,08,1, 11.9,1,1, 10.537, 10486.591, 369.683, 52890.331 24/05/12,11:05:09,11,08,1, 11.9,1,1, 10.537, 10488.285, 369.560, 52890.359 24/05/12,11:05:09,12,08,1, 11.9,1,1, 10.537, 10486.768, 369.714, 52888.107 24/05/12,11:05:09,13,08,1, 11.9,1,1, 10.537, 10487.729, 369.640, 52891.694 24/05/12,11:05:09,14,08,1, 11.9,1,1, 10.537, 10488.217, 369.468, 52888.989 24/05/12,11:05:09,15,08,1, 11.9,1,1, 10.537, 10486.472, 369.578, 52888.961 24/05/12,11:05:09,16,08,1, 11.9,1,1, 10.537, 10488.015, 369.415, 52891.121 24/05/12,11:05:09,17,08,1, 11.9,1,1, 10.537, 10487.080, 369.540, 52887.712 24/05/12,11:05:09,18,08,1, 11.9,1,1, 10.537, 10486.531, 369.712, 52890.372 24/05/12,11:05:09,19,08,1, 11.9,1,1, 10.537, 10488.275, 369.533, 52890.339 24/05/12,11:05:10,00,10,1, 11.9,1,1, 10.548, 10488.274, 369.533, 52890.339 24/05/12,11:05:10,01,10,1, 11.9,1,1, 10.548, 10486.658, 369.736, 52887.627 24/05/12,11:05:10,02,10,1, 11.9,1,1, 10.548, 10486.392, 369.890, 52890.527 24/05/12,11:05:10,03,10,1, 11.9,1,1, 10.548, 10488.019, 369.744, 52890.225 24/05/12,11:05:10,04,10,1, 11.9,1,1, 10.548, 10486.445, 369.881, 52888.353 24/05/12,11:05:10,05,10,1, 11.9,1,1, 10.548, 10487.476, 369.796, 52891.731 24/05/12,11:05:10,06,10,1, 11.9,1,1, 10.548, 10487.721, 369.615, 52888.759 24/05/12,11:05:10,07,10,1, 11.9,1,1, 10.548, 10486.110, 369.781, 52889.086 24/05/12,11:05:10,08,10,1, 11.9,1,1, 10.548, 10487.679, 369.650, 52891.158 24/05/12,11:05:10,09,10,1, 11.9,1,1, 10.548, 10486.635, 369.773, 52887.735 24/05/12,11:05:10,10,10,1, 11.9,1,1, 10.548, 10486.382, 369.926, 52890.638 24/05/12,11:05:10,11,10,1, 11.9,1,1, 10.548, 10487.961, 369.815, 52890.356 24/05/12,11:05:10,12,10,1, 11.9,1,1, 10.548, 10486.394, 369.934, 52888.353 24/05/12,11:05:10,13,10,1, 11.9,1,1, 10.548, 10487.460, 369.798, 52891.672 24/05/12,11:05:10,14,10,1, 11.9,1,1, 10.548, 10487.724, 369.696, 52888.716 24/05/12,11:05:10,15,10,1, 11.9,1,1, 10.548, 10486.028, 369.756, 52889.037 24/05/12,11:05:10,16,10,1, 11.9,1,1, 10.548, 10487.647, 369.670, 52890.989 24/05/12,11:05:10,17,10,1, 11.9,1,1, 10.548, 10486.575, 369.809, 52887.676 24/05/12,11:05:10,18,10,1, 11.9,1,1, 10.548, 10486.364, 369.923, 52890.585 24/05/12,11:05:10,19,10,1, 11.9,1,1, 10.548, 10488.002, 369.766, 52890.217 24/05/12,11:05:11,00,08,1, 11.8,1,1, 10.546, 10487.999, 369.766, 52890.217 24/05/12,11:05:11,01,08,1, 11.8,1,1, 10.546, 10486.338, 370.084, 52888.242 24/05/12,11:05:11,02,08,1, 11.8,1,1, 10.546, 10486.302, 370.014, 52890.567 24/05/12,11:05:11,03,08,1, 11.8,1,1, 10.546, 10487.476, 369.980, 52890.079 24/05/12,11:05:11,04,08,1, 11.8,1,1, 10.546, 10486.343, 370.128, 52888.889 24/05/12,11:05:11,05,08,1, 11.8,1,1, 10.546, 10487.101, 369.795, 52891.190 24/05/12,11:05:11,06,08,1, 11.8,1,1, 10.546, 10487.099, 369.877, 52888.902 24/05/12,11:05:11,07,08,1, 11.8,1,1, 10.546, 10485.929, 369.927, 52889.322 24/05/12,11:05:11,08,08,1, 11.8,1,1, 10.546, 10487.071, 369.831, 52890.485 24/05/12,11:05:11,09,08,1, 11.8,1,1, 10.546, 10486.305, 370.060, 52888.231 24/05/12,11:05:11,10,08,1, 11.8,1,1, 10.546, 10486.321, 370.061, 52890.535 24/05/12,11:05:11,11,08,1, 11.8,1,1, 10.546, 10487.391, 369.987, 52890.029 24/05/12,11:05:11,12,08,1, 11.8,1,1, 10.546, 10486.326, 370.165, 52888.831 24/05/12,11:05:11,13,08,1, 11.8,1,1, 10.546, 10487.108, 369.810, 52891.137 24/05/12,11:05:11,14,08,1, 11.8,1,1, 10.546, 10487.050, 369.854, 52888.868 24/05/12,11:05:11,15,08,1, 11.8,1,1, 10.546, 10485.860, 369.971, 52889.368 24/05/12,11:05:11,16,08,1, 11.8,1,1, 10.546, 10487.010, 369.804, 52890.382 24/05/12,11:05:11,17,08,1, 11.8,1,1, 10.546, 10486.231, 370.123, 52888.147 24/05/12,11:05:11,18,08,1, 11.8,1,1, 10.546, 10486.354, 370.039, 52890.651 24/05/12,11:05:11,19,08,1, 11.8,1,1, 10.546, 10487.263, 370.092, 52891.001 24/05/12,11:05:12,00,09,1, 11.9,1,1, 10.540, 10487.256, 370.092, 52891.001 24/05/12,11:05:12,01,09,1, 11.9,1,1, 10.540, 10485.979, 370.294, 52888.319 24/05/12,11:05:12,02,09,1, 11.9,1,1, 10.540, 10486.196, 370.251, 52890.943 24/05/12,11:05:12,03,09,1, 11.9,1,1, 10.540, 10487.130, 370.076, 52889.875 24/05/12,11:05:12,04,09,1, 11.9,1,1, 10.540, 10485.932, 370.300, 52889.048 24/05/12,11:05:12,05,09,1, 11.9,1,1, 10.540, 10486.744, 369.962, 52890.985 24/05/12,11:05:12,06,09,1, 11.9,1,1, 10.540, 10486.468, 370.055, 52888.583 24/05/12,11:05:12,07,09,1, 11.9,1,1, 10.540, 10485.564, 370.171, 52889.509 24/05/12,11:05:12,08,09,1, 11.9,1,1, 10.540, 10486.745, 370.018, 52890.403 24/05/12,11:05:12,09,09,1, 11.9,1,1, 10.540, 10485.935, 370.331, 52888.406 24/05/12,11:05:12,10,09,1, 11.9,1,1, 10.540, 10486.169, 370.214, 52890.900 24/05/12,11:05:12,11,09,1, 11.9,1,1, 10.540, 10487.139, 370.153, 52889.924 24/05/12,11:05:12,12,09,1, 11.9,1,1, 10.540, 10485.874, 370.236, 52889.087 24/05/12,11:05:12,13,09,1, 11.9,1,1, 10.540, 10486.745, 369.963, 52891.065 24/05/12,11:05:12,14,09,1, 11.9,1,1, 10.540, 10486.501, 370.045, 52888.568 24/05/12,11:05:12,15,09,1, 11.9,1,1, 10.540, 10485.500, 370.161, 52889.552 24/05/12,11:05:12,16,09,1, 11.9,1,1, 10.540, 10486.750, 370.057, 52890.386 24/05/12,11:05:12,17,09,1, 11.9,1,1, 10.540, 10485.883, 370.355, 52888.359 24/05/12,11:05:12,18,09,1, 11.9,1,1, 10.540, 10486.120, 370.239, 52890.978 24/05/12,11:05:12,19,09,1, 11.9,1,1, 10.540, 10487.092, 370.095, 52889.817 24/05/12,11:05:13,00,09,1, 11.9,1,1, 10.547, 10487.089, 370.095, 52889.817 24/05/12,11:05:13,01,09,1, 11.9,1,1, 10.547, 10485.607, 370.493, 52888.627 24/05/12,11:05:13,02,09,1, 11.9,1,1, 10.547, 10486.028, 370.310, 52891.025 24/05/12,11:05:13,03,09,1, 11.9,1,1, 10.547, 10486.769, 370.233, 52889.612 24/05/12,11:05:13,04,09,1, 11.9,1,1, 10.547, 10485.554, 370.325, 52889.149 24/05/12,11:05:13,05,09,1, 11.9,1,1, 10.547, 10486.412, 370.056, 52890.905 24/05/12,11:05:13,06,09,1, 11.9,1,1, 10.547, 10485.977, 370.239, 52888.369 24/05/12,11:05:13,07,09,1, 11.9,1,1, 10.547, 10485.287, 370.321, 52889.856 24/05/12,11:05:13,08,09,1, 11.9,1,1, 10.547, 10486.544, 370.226, 52890.388 24/05/12,11:05:13,09,09,1, 11.9,1,1, 10.547, 10485.632, 370.507, 52888.725 24/05/12,11:05:13,10,09,1, 11.9,1,1, 10.547, 10486.023, 370.337, 52891.180 24/05/12,11:05:13,11,09,1, 11.9,1,1, 10.547, 10486.706, 370.237, 52889.620 24/05/12,11:05:13,12,09,1, 11.9,1,1, 10.547, 10485.535, 370.386, 52889.067 24/05/12,11:05:13,13,09,1, 11.9,1,1, 10.547, 10486.403, 370.037, 52890.867 24/05/12,11:05:13,14,09,1, 11.9,1,1, 10.547, 10485.945, 370.245, 52888.403 24/05/12,11:05:13,15,09,1, 11.9,1,1, 10.547, 10485.209, 370.297, 52889.868 24/05/12,11:05:13,16,09,1, 11.9,1,1, 10.547, 10486.459, 370.240, 52890.258 24/05/12,11:05:13,17,09,1, 11.9,1,1, 10.547, 10485.588, 370.508, 52888.628 24/05/12,11:05:13,18,09,1, 11.9,1,1, 10.547, 10486.034, 370.308, 52891.048 24/05/12,11:05:13,19,09,1, 11.9,1,1, 10.547, 10486.743, 370.249, 52889.599 24/05/12,11:05:14,00,09,1, 11.9,1,1, 10.548, 10486.739, 370.249, 52889.599 24/05/12,11:05:14,01,09,1, 11.9,1,1, 10.548, 10485.302, 370.575, 52888.811 24/05/12,11:05:14,02,09,1, 11.9,1,1, 10.548, 10485.929, 370.416, 52891.199 24/05/12,11:05:14,03,09,1, 11.9,1,1, 10.548, 10486.352, 370.350, 52889.385 24/05/12,11:05:14,04,09,1, 11.9,1,1, 10.548, 10485.064, 370.389, 52889.273 24/05/12,11:05:14,05,09,1, 11.9,1,1, 10.548, 10486.055, 370.152, 52890.680 24/05/12,11:05:14,06,09,1, 11.9,1,1, 10.548, 10485.434, 370.415, 52888.244 24/05/12,11:05:14,07,09,1, 11.9,1,1, 10.548, 10485.024, 370.511, 52890.291 24/05/12,11:05:14,08,09,1, 11.9,1,1, 10.548, 10486.297, 370.370, 52890.245 24/05/12,11:05:14,09,09,1, 11.9,1,1, 10.548, 10485.292, 370.615, 52888.688 24/05/12,11:05:14,10,09,1, 11.9,1,1, 10.548, 10485.902, 370.387, 52891.200 24/05/12,11:05:14,11,09,1, 11.9,1,1, 10.548, 10486.331, 370.334, 52889.296 24/05/12,11:05:14,12,09,1, 11.9,1,1, 10.548, 10485.046, 370.383, 52889.131 24/05/12,11:05:14,13,09,1, 11.9,1,1, 10.548, 10486.047, 370.205, 52890.640 24/05/12,11:05:14,14,09,1, 11.9,1,1, 10.548, 10485.404, 370.396, 52888.274 24/05/12,11:05:14,15,09,1, 11.9,1,1, 10.548, 10485.025, 370.456, 52890.075 24/05/12,11:05:14,16,09,1, 11.9,1,1, 10.548, 10486.256, 370.386, 52890.164 24/05/12,11:05:14,17,09,1, 11.9,1,1, 10.548, 10485.289, 370.610, 52888.822 24/05/12,11:05:14,18,09,1, 11.9,1,1, 10.548, 10485.891, 370.352, 52891.247 24/05/12,11:05:14,19,09,1, 11.9,1,1, 10.548, 10486.249, 370.374, 52889.343 24/05/12,11:05:15,00,09,1, 11.9,1,1, 10.545, 10486.246, 370.374, 52889.343 24/05/12,11:05:15,01,09,1, 11.9,1,1, 10.545, 10485.013, 370.616, 52888.745 24/05/12,11:05:15,02,09,1, 11.9,1,1, 10.545, 10485.911, 370.354, 52891.449 24/05/12,11:05:15,03,09,1, 11.9,1,1, 10.545, 10485.522, 370.321, 52888.730 24/05/12,11:05:15,04,09,1, 11.9,1,1, 10.545, 10484.826, 370.516, 52889.641 24/05/12,11:05:15,05,09,1, 11.9,1,1, 10.545, 10485.767, 370.201, 52889.868 24/05/12,11:05:15,06,09,1, 11.9,1,1, 10.545, 10484.858, 370.592, 52888.492 24/05/12,11:05:15,07,09,1, 11.9,1,1, 10.545, 10485.254, 370.559, 52890.730 24/05/12,11:05:15,08,09,1, 11.9,1,1, 10.545, 10485.824, 370.366, 52889.492 24/05/12,11:05:15,09,09,1, 11.9,1,1, 10.545, 10484.997, 370.707, 52889.276 24/05/12,11:05:15,10,09,1, 11.9,1,1, 10.545, 10485.875, 370.312, 52890.859 24/05/12,11:05:15,11,09,1, 11.9,1,1, 10.545, 10485.445, 370.323, 52888.625 24/05/12,11:05:15,12,09,1, 11.9,1,1, 10.545, 10484.862, 370.505, 52889.773 24/05/12,11:05:15,13,09,1, 11.9,1,1, 10.545, 10485.681, 370.192, 52889.986 24/05/12,11:05:15,14,09,1, 11.9,1,1, 10.545, 10484.796, 370.659, 52888.507 24/05/12,11:05:15,15,09,1, 11.9,1,1, 10.545, 10485.180, 370.560, 52890.726 24/05/12,11:05:15,16,09,1, 11.9,1,1, 10.545, 10485.821, 370.414, 52889.526 24/05/12,11:05:15,17,09,1, 11.9,1,1, 10.545, 10484.995, 370.694, 52889.350 24/05/12,11:05:15,18,09,1, 11.9,1,1, 10.545, 10485.852, 370.300, 52890.880 24/05/12,11:05:15,19,09,1, 11.9,1,1, 10.545, 10485.451, 370.378, 52888.698 24/05/12,11:05:16,00,10,1, 11.9,1,1, 10.546, 10485.445, 370.378, 52888.698 24/05/12,11:05:16,01,10,1, 11.9,1,1, 10.546, 10484.765, 370.650, 52889.453 24/05/12,11:05:16,02,10,1, 11.9,1,1, 10.546, 10485.639, 370.167, 52890.717 24/05/12,11:05:16,03,10,1, 11.9,1,1, 10.546, 10484.966, 370.396, 52888.385 24/05/12,11:05:16,04,10,1, 11.9,1,1, 10.546, 10484.519, 370.516, 52889.896 24/05/12,11:05:16,05,10,1, 11.9,1,1, 10.546, 10485.470, 370.242, 52889.686 24/05/12,11:05:16,06,10,1, 11.9,1,1, 10.546, 10484.556, 370.727, 52888.682 24/05/12,11:05:16,07,10,1, 11.9,1,1, 10.546, 10485.193, 370.507, 52891.045 24/05/12,11:05:16,08,10,1, 11.9,1,1, 10.546, 10485.593, 370.381, 52889.374 24/05/12,11:05:16,09,10,1, 11.9,1,1, 10.546, 10484.732, 370.630, 52889.588 24/05/12,11:05:16,10,10,1, 11.9,1,1, 10.546, 10485.595, 370.196, 52890.627 24/05/12,11:05:16,11,10,1, 11.9,1,1, 10.546, 10484.933, 370.377, 52888.403 24/05/12,11:05:16,12,10,1, 11.9,1,1, 10.546, 10484.512, 370.541, 52890.061 24/05/12,11:05:16,13,10,1, 11.9,1,1, 10.546, 10485.331, 370.267, 52889.740 24/05/12,11:05:16,14,10,1, 11.9,1,1, 10.546, 10484.495, 370.696, 52888.732 24/05/12,11:05:16,15,10,1, 11.9,1,1, 10.546, 10484.983, 370.449, 52890.515 24/05/12,11:05:16,16,10,1, 11.9,1,1, 10.546, 10485.813, 370.423, 52889.713 24/05/12,11:05:16,17,10,1, 11.9,1,1, 10.546, 10484.613, 370.560, 52889.005 24/05/12,11:05:16,18,10,1, 11.9,1,1, 10.546, 10485.439, 370.249, 52890.895 24/05/12,11:05:16,19,10,1, 11.9,1,1, 10.546, 10485.137, 370.389, 52888.407 24/05/12,11:05:17,00,09,1, 11.9,1,1, 10.547, 10485.137, 370.389, 52888.407 24/05/12,11:05:17,01,09,1, 11.9,1,1, 10.547, 10484.272, 370.467, 52889.230 24/05/12,11:05:17,02,09,1, 11.9,1,1, 10.547, 10485.144, 370.237, 52890.648 24/05/12,11:05:17,03,09,1, 11.9,1,1, 10.547, 10484.674, 370.424, 52888.101 24/05/12,11:05:17,04,09,1, 11.9,1,1, 10.547, 10484.096, 370.516, 52889.890 24/05/12,11:05:17,05,09,1, 11.9,1,1, 10.547, 10485.367, 370.385, 52890.329 24/05/12,11:05:17,06,09,1, 11.9,1,1, 10.547, 10484.424, 370.644, 52888.651 24/05/12,11:05:17,07,09,1, 11.9,1,1, 10.547, 10484.978, 370.435, 52891.056 24/05/12,11:05:17,08,09,1, 11.9,1,1, 10.547, 10485.531, 370.351, 52889.483 24/05/12,11:05:17,09,09,1, 11.9,1,1, 10.547, 10484.179, 370.463, 52889.218 24/05/12,11:05:17,10,09,1, 11.9,1,1, 10.547, 10485.135, 370.153, 52890.593 24/05/12,11:05:17,11,09,1, 11.9,1,1, 10.547, 10484.622, 370.401, 52888.272 24/05/12,11:05:17,12,09,1, 11.9,1,1, 10.547, 10484.014, 370.455, 52890.009 24/05/12,11:05:17,13,09,1, 11.9,1,1, 10.547, 10485.291, 370.406, 52890.191 24/05/12,11:05:17,14,09,1, 11.9,1,1, 10.547, 10484.347, 370.653, 52888.691 24/05/12,11:05:17,15,09,1, 11.9,1,1, 10.547, 10484.917, 370.444, 52891.174 24/05/12,11:05:17,16,09,1, 11.9,1,1, 10.547, 10485.432, 370.340, 52889.329 24/05/12,11:05:17,17,09,1, 11.9,1,1, 10.547, 10484.195, 370.448, 52889.138 24/05/12,11:05:17,18,09,1, 11.9,1,1, 10.547, 10485.131, 370.238, 52890.797 24/05/12,11:05:17,19,09,1, 11.9,1,1, 10.547, 10484.590, 370.429, 52888.209 24/05/12,11:05:18,00,09,1, 11.9,1,1, 10.545, 10484.586, 370.429, 52888.209 24/05/12,11:05:18,01,09,1, 11.9,1,1, 10.545, 10483.818, 370.373, 52889.126 24/05/12,11:05:18,02,09,1, 11.9,1,1, 10.545, 10484.882, 370.185, 52890.439 24/05/12,11:05:18,03,09,1, 11.9,1,1, 10.545, 10484.233, 370.485, 52888.218 24/05/12,11:05:18,04,09,1, 11.9,1,1, 10.545, 10483.958, 370.452, 52890.288 24/05/12,11:05:18,05,09,1, 11.9,1,1, 10.545, 10485.276, 370.430, 52890.060 24/05/12,11:05:18,06,09,1, 11.9,1,1, 10.545, 10484.143, 370.581, 52888.763 24/05/12,11:05:18,07,09,1, 11.9,1,1, 10.545, 10484.842, 370.280, 52891.057 24/05/12,11:05:18,08,09,1, 11.9,1,1, 10.545, 10485.045, 370.257, 52888.820 24/05/12,11:05:18,09,09,1, 11.9,1,1, 10.545, 10483.796, 370.363, 52889.162 24/05/12,11:05:18,10,09,1, 11.9,1,1, 10.545, 10484.897, 370.164, 52890.414 24/05/12,11:05:18,11,09,1, 11.9,1,1, 10.545, 10484.165, 370.443, 52888.048 24/05/12,11:05:18,12,09,1, 11.9,1,1, 10.545, 10484.031, 370.477, 52890.305 24/05/12,11:05:18,13,09,1, 11.9,1,1, 10.545, 10485.255, 370.341, 52890.093 24/05/12,11:05:18,14,09,1, 11.9,1,1, 10.545, 10484.190, 370.562, 52888.880 24/05/12,11:05:18,15,09,1, 11.9,1,1, 10.545, 10484.825, 370.289, 52891.070 24/05/12,11:05:18,16,09,1, 11.9,1,1, 10.545, 10484.987, 370.266, 52888.826 24/05/12,11:05:18,17,09,1, 11.9,1,1, 10.545, 10483.692, 370.309, 52889.137 24/05/12,11:05:18,18,09,1, 11.9,1,1, 10.545, 10484.841, 370.210, 52890.372 24/05/12,11:05:18,19,09,1, 11.9,1,1, 10.545, 10484.132, 370.479, 52888.082 24/05/12,11:05:19,00,09,1, 11.9,1,1, 10.546, 10484.127, 370.479, 52888.082 24/05/12,11:05:19,01,09,1, 11.9,1,1, 10.546, 10483.467, 370.312, 52889.415 24/05/12,11:05:19,02,09,1, 11.9,1,1, 10.546, 10484.661, 370.187, 52890.206 24/05/12,11:05:19,03,09,1, 11.9,1,1, 10.546, 10483.873, 370.489, 52888.194 24/05/12,11:05:19,04,09,1, 11.9,1,1, 10.546, 10484.141, 370.338, 52890.765 24/05/12,11:05:19,05,09,1, 11.9,1,1, 10.546, 10485.064, 370.272, 52889.721 24/05/12,11:05:19,06,09,1, 11.9,1,1, 10.546, 10483.809, 370.372, 52888.865 24/05/12,11:05:19,07,09,1, 11.9,1,1, 10.546, 10484.645, 370.062, 52890.840 24/05/12,11:05:19,08,09,1, 11.9,1,1, 10.546, 10484.358, 370.229, 52888.457 24/05/12,11:05:19,09,09,1, 11.9,1,1, 10.546, 10483.393, 370.254, 52889.318 24/05/12,11:05:19,10,09,1, 11.9,1,1, 10.546, 10484.659, 370.167, 52890.178 24/05/12,11:05:19,11,09,1, 11.9,1,1, 10.546, 10483.846, 370.487, 52888.384 24/05/12,11:05:19,12,09,1, 11.9,1,1, 10.546, 10484.126, 370.407, 52890.925 24/05/12,11:05:19,13,09,1, 11.9,1,1, 10.546, 10485.016, 370.229, 52889.715 24/05/12,11:05:19,14,09,1, 11.9,1,1, 10.546, 10483.788, 370.346, 52888.980 24/05/12,11:05:19,15,09,1, 11.9,1,1, 10.546, 10484.613, 370.113, 52890.823 24/05/12,11:05:19,16,09,1, 11.9,1,1, 10.546, 10484.358, 370.161, 52888.346 24/05/12,11:05:19,17,09,1, 11.9,1,1, 10.546, 10483.387, 370.291, 52889.470 24/05/12,11:05:19,18,09,1, 11.9,1,1, 10.546, 10484.660, 370.197, 52890.189 24/05/12,11:05:19,19,09,1, 11.9,1,1, 10.546, 10483.796, 370.492, 52888.221 24/05/12,11:05:20,00,09,1, 11.9,1,1, 10.545, 10483.793, 370.492, 52888.221 24/05/12,11:05:20,01,09,1, 11.9,1,1, 10.545, 10483.587, 370.142, 52889.580 24/05/12,11:05:20,02,09,1, 11.9,1,1, 10.545, 10484.070, 370.145, 52889.666 24/05/12,11:05:20,03,09,1, 11.9,1,1, 10.545, 10484.032, 370.545, 52889.399 24/05/12,11:05:20,04,09,1, 11.9,1,1, 10.545, 10484.094, 370.066, 52890.215 24/05/12,11:05:20,05,09,1, 11.9,1,1, 10.545, 10484.419, 370.202, 52889.572 24/05/12,11:05:20,06,09,1, 11.9,1,1, 10.545, 10483.858, 370.245, 52889.410 24/05/12,11:05:20,07,09,1, 11.9,1,1, 10.545, 10483.943, 369.856, 52889.655 24/05/12,11:05:20,08,09,1, 11.9,1,1, 10.545, 10483.865, 370.382, 52889.053 24/05/12,11:05:20,09,09,1, 11.9,1,1, 10.545, 10483.573, 370.173, 52889.635 24/05/12,11:05:20,10,09,1, 11.9,1,1, 10.545, 10484.058, 370.130, 52889.699 24/05/12,11:05:20,11,09,1, 11.9,1,1, 10.545, 10484.037, 370.545, 52889.352 24/05/12,11:05:20,12,09,1, 11.9,1,1, 10.545, 10484.097, 370.042, 52890.119 24/05/12,11:05:20,13,09,1, 11.9,1,1, 10.545, 10484.366, 370.174, 52889.458 24/05/12,11:05:20,14,09,1, 11.9,1,1, 10.545, 10483.852, 370.200, 52889.327 24/05/12,11:05:20,15,09,1, 11.9,1,1, 10.545, 10483.914, 369.793, 52889.544 24/05/12,11:05:20,16,09,1, 11.9,1,1, 10.545, 10483.795, 370.352, 52888.823 24/05/12,11:05:20,17,09,1, 11.9,1,1, 10.545, 10483.575, 370.156, 52889.551 24/05/12,11:05:20,18,09,1, 11.9,1,1, 10.545, 10484.098, 370.179, 52889.665 24/05/12,11:05:20,19,09,1, 11.9,1,1, 10.545, 10483.991, 370.504, 52889.453 24/05/12,11:05:21,00,09,1, 11.9,1,1, 10.550, 10483.985, 370.504, 52889.453 24/05/12,11:05:21,01,09,1, 11.9,1,1, 10.550, 10483.437, 370.152, 52889.843 24/05/12,11:05:21,02,09,1, 11.9,1,1, 10.550, 10483.997, 370.136, 52889.645 24/05/12,11:05:21,03,09,1, 11.9,1,1, 10.550, 10483.815, 370.403, 52889.449 24/05/12,11:05:21,04,09,1, 11.9,1,1, 10.550, 10483.899, 369.849, 52889.973 24/05/12,11:05:21,05,09,1, 11.9,1,1, 10.550, 10483.950, 370.107, 52889.080 24/05/12,11:05:21,06,09,1, 11.9,1,1, 10.550, 10483.387, 370.063, 52889.305 24/05/12,11:05:21,07,09,1, 11.9,1,1, 10.550, 10483.593, 369.877, 52889.549 24/05/12,11:05:21,08,09,1, 11.9,1,1, 10.550, 10483.523, 370.392, 52888.946 24/05/12,11:05:21,09,09,1, 11.9,1,1, 10.550, 10483.451, 370.067, 52889.729 24/05/12,11:05:21,10,09,1, 11.9,1,1, 10.550, 10483.984, 370.132, 52889.647 24/05/12,11:05:21,11,09,1, 11.9,1,1, 10.550, 10483.811, 370.369, 52889.524 24/05/12,11:05:21,12,09,1, 11.9,1,1, 10.550, 10483.847, 369.806, 52890.010 24/05/12,11:05:21,13,09,1, 11.9,1,1, 10.550, 10483.890, 370.080, 52889.065 24/05/12,11:05:21,14,09,1, 11.9,1,1, 10.550, 10483.355, 370.080, 52889.289 24/05/12,11:05:21,15,09,1, 11.9,1,1, 10.550, 10483.572, 369.828, 52889.577 24/05/12,11:05:21,16,09,1, 11.9,1,1, 10.550, 10483.500, 370.371, 52889.015 24/05/12,11:05:21,17,09,1, 11.9,1,1, 10.550, 10483.482, 370.118, 52889.911 24/05/12,11:05:21,18,09,1, 11.9,1,1, 10.550, 10484.045, 370.110, 52889.798 24/05/12,11:05:21,19,09,1, 11.9,1,1, 10.550, 10483.738, 370.291, 52889.517 24/05/12,11:05:22,00,09,1, 11.9,1,1, 10.547, 10483.735, 370.291, 52889.517 24/05/12,11:05:22,01,09,1, 11.9,1,1, 10.547, 10483.392, 370.007, 52890.024 24/05/12,11:05:22,02,09,1, 11.9,1,1, 10.547, 10483.835, 370.051, 52889.639 24/05/12,11:05:22,03,09,1, 11.9,1,1, 10.547, 10483.416, 370.144, 52889.340 24/05/12,11:05:22,04,09,1, 11.9,1,1, 10.547, 10483.445, 369.670, 52889.769 24/05/12,11:05:22,05,09,1, 11.9,1,1, 10.547, 10483.341, 370.069, 52888.805 24/05/12,11:05:22,06,09,1, 11.9,1,1, 10.547, 10482.955, 370.052, 52889.294 24/05/12,11:05:22,07,09,1, 11.9,1,1, 10.547, 10483.394, 369.925, 52889.620 24/05/12,11:05:22,08,09,1, 11.9,1,1, 10.547, 10483.328, 370.358, 52889.164 24/05/12,11:05:22,09,09,1, 11.9,1,1, 10.547, 10483.354, 369.911, 52889.954 24/05/12,11:05:22,10,09,1, 11.9,1,1, 10.547, 10483.808, 370.066, 52889.650 24/05/12,11:05:22,11,09,1, 11.9,1,1, 10.547, 10483.407, 370.116, 52889.325 24/05/12,11:05:22,12,09,1, 11.9,1,1, 10.547, 10483.401, 369.623, 52889.730 24/05/12,11:05:22,13,09,1, 11.9,1,1, 10.547, 10483.309, 370.081, 52888.838 24/05/12,11:05:22,14,09,1, 11.9,1,1, 10.547, 10482.897, 369.976, 52889.319 24/05/12,11:05:22,15,09,1, 11.9,1,1, 10.547, 10483.259, 369.894, 52889.528 24/05/12,11:05:22,16,09,1, 11.9,1,1, 10.547, 10483.282, 370.381, 52889.192 24/05/12,11:05:22,17,09,1, 11.9,1,1, 10.547, 10483.331, 369.942, 52890.054 24/05/12,11:05:22,18,09,1, 11.9,1,1, 10.547, 10483.771, 370.003, 52889.531 24/05/12,11:05:22,19,09,1, 11.9,1,1, 10.547, 10483.328, 370.096, 52889.350 24/05/12,11:05:23,00,09,1, 12.0,1,1, 10.546, 10483.326, 370.096, 52889.350 24/05/12,11:05:23,01,09,1, 12.0,1,1, 10.546, 10483.242, 369.701, 52889.908 24/05/12,11:05:23,02,09,1, 12.0,1,1, 10.546, 10483.453, 369.914, 52889.288 24/05/12,11:05:23,03,09,1, 12.0,1,1, 10.546, 10482.923, 369.956, 52889.100 24/05/12,11:05:23,04,09,1, 12.0,1,1, 10.546, 10483.005, 369.601, 52889.441 24/05/12,11:05:23,05,09,1, 12.0,1,1, 10.546, 10482.943, 370.117, 52888.851 24/05/12,11:05:23,06,09,1, 12.0,1,1, 10.546, 10482.702, 369.870, 52889.477 24/05/12,11:05:23,07,09,1, 12.0,1,1, 10.546, 10483.218, 369.860, 52889.571 24/05/12,11:05:23,08,09,1, 12.0,1,1, 10.546, 10483.186, 370.249, 52889.333 24/05/12,11:05:23,09,09,1, 12.0,1,1, 10.546, 10483.229, 369.748, 52889.976 24/05/12,11:05:23,10,09,1, 12.0,1,1, 10.546, 10483.453, 369.925, 52889.288 24/05/12,11:05:23,11,09,1, 12.0,1,1, 10.546, 10482.878, 369.938, 52889.174 24/05/12,11:05:23,12,09,1, 12.0,1,1, 10.546, 10483.030, 369.553, 52889.453 24/05/12,11:05:23,13,09,1, 12.0,1,1, 10.546, 10482.927, 370.109, 52888.882 24/05/12,11:05:23,14,09,1, 12.0,1,1, 10.546, 10482.693, 369.881, 52889.482 24/05/12,11:05:23,15,09,1, 12.0,1,1, 10.546, 10483.257, 369.924, 52889.664 24/05/12,11:05:23,16,09,1, 12.0,1,1, 10.546, 10483.166, 370.259, 52889.426 24/05/12,11:05:23,17,09,1, 12.0,1,1, 10.546, 10483.181, 369.683, 52889.947 24/05/12,11:05:23,18,09,1, 12.0,1,1, 10.546, 10483.404, 369.936, 52889.353 24/05/12,11:05:23,19,09,1, 12.0,1,1, 10.546, 10482.814, 369.922, 52889.199 24/05/12,11:05:24,00,09,1, 11.9,1,1, 10.534, 10482.808, 369.922, 52889.199 24/05/12,11:05:24,01,09,1, 11.9,1,1, 10.534, 10482.983, 369.551, 52889.849 24/05/12,11:05:24,02,09,1, 11.9,1,1, 10.534, 10483.019, 369.897, 52888.997 24/05/12,11:05:24,03,09,1, 11.9,1,1, 10.534, 10482.452, 369.852, 52889.124 24/05/12,11:05:24,04,09,1, 11.9,1,1, 10.534, 10482.730, 369.577, 52889.335 24/05/12,11:05:24,05,09,1, 11.9,1,1, 10.534, 10482.694, 370.135, 52888.913 24/05/12,11:05:24,06,09,1, 11.9,1,1, 10.534, 10482.625, 369.827, 52889.729 24/05/12,11:05:24,07,09,1, 11.9,1,1, 10.534, 10483.155, 369.882, 52889.593 24/05/12,11:05:24,08,09,1, 11.9,1,1, 10.534, 10482.822, 370.049, 52889.401 24/05/12,11:05:24,09,09,1, 11.9,1,1, 10.534, 10482.945, 369.540, 52889.772 24/05/12,11:05:24,10,09,1, 11.9,1,1, 10.534, 10482.965, 369.902, 52888.950 24/05/12,11:05:24,11,09,1, 11.9,1,1, 10.534, 10482.440, 369.801, 52889.113 24/05/12,11:05:24,12,09,1, 11.9,1,1, 10.534, 10482.712, 369.660, 52889.350 24/05/12,11:05:24,13,09,1, 11.9,1,1, 10.534, 10482.647, 370.120, 52888.907 24/05/12,11:05:24,14,09,1, 11.9,1,1, 10.534, 10482.633, 369.803, 52889.760 24/05/12,11:05:24,15,09,1, 11.9,1,1, 10.534, 10483.154, 369.897, 52889.538 24/05/12,11:05:24,16,09,1, 11.9,1,1, 10.534, 10482.849, 370.081, 52889.357 24/05/12,11:05:24,17,09,1, 11.9,1,1, 10.534, 10482.901, 369.513, 52889.766 24/05/12,11:05:24,18,09,1, 11.9,1,1, 10.534, 10482.887, 369.855, 52888.859 24/05/12,11:05:24,19,09,1, 11.9,1,1, 10.534, 10482.440, 369.812, 52889.129 24/05/12,11:05:25,00,09,1, 11.9,1,1, 10.547, 10482.433, 369.812, 52889.129 24/05/12,11:05:25,01,09,1, 11.9,1,1, 10.547, 10482.635, 369.386, 52889.636 24/05/12,11:05:25,02,09,1, 11.9,1,1, 10.547, 10482.557, 369.832, 52888.783 24/05/12,11:05:25,03,09,1, 11.9,1,1, 10.547, 10482.128, 369.661, 52889.181 24/05/12,11:05:25,04,09,1, 11.9,1,1, 10.547, 10482.626, 369.615, 52889.349 24/05/12,11:05:25,05,09,1, 11.9,1,1, 10.547, 10482.525, 370.026, 52889.073 24/05/12,11:05:25,06,09,1, 11.9,1,1, 10.547, 10482.586, 369.636, 52889.903 24/05/12,11:05:25,07,09,1, 11.9,1,1, 10.547, 10483.038, 369.728, 52889.326 24/05/12,11:05:25,08,09,1, 11.9,1,1, 10.547, 10482.541, 369.843, 52889.231 24/05/12,11:05:25,09,09,1, 11.9,1,1, 10.547, 10482.581, 369.375, 52889.569 24/05/12,11:05:25,10,09,1, 11.9,1,1, 10.547, 10482.487, 369.780, 52888.704 24/05/12,11:05:25,11,09,1, 11.9,1,1, 10.547, 10482.124, 369.685, 52889.189 24/05/12,11:05:25,12,09,1, 11.9,1,1, 10.547, 10482.658, 369.640, 52889.427 24/05/12,11:05:25,13,09,1, 11.9,1,1, 10.547, 10482.540, 370.028, 52889.129 24/05/12,11:05:25,14,09,1, 11.9,1,1, 10.547, 10482.611, 369.592, 52889.906 24/05/12,11:05:25,15,09,1, 11.9,1,1, 10.547, 10482.965, 369.770, 52889.389 24/05/12,11:05:25,16,09,1, 11.9,1,1, 10.547, 10482.519, 369.770, 52889.213 24/05/12,11:05:25,17,09,1, 11.9,1,1, 10.547, 10482.516, 369.328, 52889.424 24/05/12,11:05:25,18,09,1, 11.9,1,1, 10.547, 10482.509, 369.820, 52888.592 24/05/12,11:05:25,19,09,1, 11.9,1,1, 10.547, 10482.126, 369.733, 52889.184 24/05/12,11:05:26,00,09,1, 11.9,1,1, 10.548, 10482.124, 369.733, 52889.184 24/05/12,11:05:26,01,09,1, 11.9,1,1, 10.548, 10482.315, 369.266, 52889.405 24/05/12,11:05:26,02,09,1, 11.9,1,1, 10.548, 10482.261, 369.839, 52888.744 24/05/12,11:05:26,03,09,1, 11.9,1,1, 10.548, 10482.035, 369.642, 52889.293 24/05/12,11:05:26,04,09,1, 11.9,1,1, 10.548, 10482.620, 369.513, 52889.440 24/05/12,11:05:26,05,09,1, 11.9,1,1, 10.548, 10482.538, 369.913, 52889.318 24/05/12,11:05:26,06,09,1, 11.9,1,1, 10.548, 10482.552, 369.403, 52889.901 24/05/12,11:05:26,07,09,1, 11.9,1,1, 10.548, 10482.699, 369.588, 52889.140 24/05/12,11:05:26,08,09,1, 11.9,1,1, 10.548, 10482.221, 369.617, 52889.143 24/05/12,11:05:26,09,09,1, 11.9,1,1, 10.548, 10482.306, 369.254, 52889.419 24/05/12,11:05:26,10,09,1, 11.9,1,1, 10.548, 10482.207, 369.826, 52888.777 24/05/12,11:05:26,11,09,1, 11.9,1,1, 10.548, 10482.090, 369.578, 52889.392 24/05/12,11:05:26,12,09,1, 11.9,1,1, 10.548, 10482.626, 369.595, 52889.494 24/05/12,11:05:26,13,09,1, 11.9,1,1, 10.548, 10482.478, 369.867, 52889.211 24/05/12,11:05:26,14,09,1, 11.9,1,1, 10.548, 10482.560, 369.380, 52889.793 24/05/12,11:05:26,15,09,1, 11.9,1,1, 10.548, 10482.717, 369.554, 52889.113 24/05/12,11:05:26,16,09,1, 11.9,1,1, 10.548, 10482.109, 369.586, 52889.095 24/05/12,11:05:26,17,09,1, 11.9,1,1, 10.548, 10482.298, 369.210, 52889.351 24/05/12,11:05:26,18,09,1, 11.9,1,1, 10.548, 10482.207, 369.779, 52888.701 24/05/12,11:05:26,19,09,1, 11.9,1,1, 10.548, 10482.076, 369.584, 52889.466 24/05/12,11:05:27,00,09,1, 11.8,1,1, 10.547, 10482.074, 369.584, 52889.466 24/05/12,11:05:27,01,09,1, 11.8,1,1, 10.547, 10482.215, 369.183, 52889.164 24/05/12,11:05:27,02,09,1, 11.8,1,1, 10.547, 10482.140, 369.730, 52888.752 24/05/12,11:05:27,03,09,1, 11.8,1,1, 10.547, 10482.137, 369.385, 52889.631 24/05/12,11:05:27,04,09,1, 11.8,1,1, 10.547, 10482.669, 369.419, 52889.443 24/05/12,11:05:27,05,09,1, 11.8,1,1, 10.547, 10482.360, 369.600, 52889.167 24/05/12,11:05:27,06,09,1, 11.8,1,1, 10.547, 10482.464, 369.094, 52889.673 24/05/12,11:05:27,07,09,1, 11.8,1,1, 10.547, 10482.413, 369.411, 52888.829 24/05/12,11:05:27,08,09,1, 11.8,1,1, 10.547, 10481.920, 369.415, 52889.004 24/05/12,11:05:27,09,09,1, 11.8,1,1, 10.547, 10482.188, 369.215, 52889.173 24/05/12,11:05:27,10,09,1, 11.8,1,1, 10.547, 10482.184, 369.728, 52888.719 24/05/12,11:05:27,11,09,1, 11.8,1,1, 10.547, 10482.176, 369.419, 52889.591 24/05/12,11:05:27,12,09,1, 11.8,1,1, 10.547, 10482.712, 369.430, 52889.400 24/05/12,11:05:27,13,09,1, 11.8,1,1, 10.547, 10482.430, 369.608, 52889.182 24/05/12,11:05:27,14,09,1, 11.8,1,1, 10.547, 10482.382, 369.060, 52889.620 24/05/12,11:05:27,15,09,1, 11.8,1,1, 10.547, 10482.408, 369.480, 52888.740 24/05/12,11:05:27,16,09,1, 11.8,1,1, 10.547, 10481.888, 369.374, 52888.930 24/05/12,11:05:27,17,09,1, 11.8,1,1, 10.547, 10482.166, 369.213, 52889.199 24/05/12,11:05:27,18,09,1, 11.8,1,1, 10.547, 10482.178, 369.720, 52888.769 24/05/12,11:05:27,19,09,1, 11.8,1,1, 10.547, 10482.164, 369.382, 52889.580 24/05/12,11:05:28,00,10,1, 11.9,1,1, 10.538, 10482.157, 369.382, 52889.580 24/05/12,11:05:28,01,10,1, 11.9,1,1, 10.538, 10482.243, 369.151, 52889.218 24/05/12,11:05:28,02,10,1, 11.9,1,1, 10.538, 10482.226, 369.613, 52888.901 24/05/12,11:05:28,03,10,1, 11.9,1,1, 10.538, 10482.291, 369.164, 52889.747 24/05/12,11:05:28,04,10,1, 11.9,1,1, 10.538, 10482.686, 369.265, 52889.235 24/05/12,11:05:28,05,10,1, 11.9,1,1, 10.538, 10482.206, 369.341, 52889.034 24/05/12,11:05:28,06,10,1, 11.9,1,1, 10.538, 10482.222, 368.864, 52889.401 24/05/12,11:05:28,07,10,1, 11.9,1,1, 10.538, 10482.154, 369.336, 52888.535 24/05/12,11:05:28,08,10,1, 11.9,1,1, 10.538, 10481.772, 369.219, 52888.970 24/05/12,11:05:28,09,10,1, 11.9,1,1, 10.538, 10482.359, 369.175, 52889.317 24/05/12,11:05:28,10,10,1, 11.9,1,1, 10.538, 10482.256, 369.591, 52889.028 24/05/12,11:05:28,11,10,1, 11.9,1,1, 10.538, 10482.285, 369.109, 52889.687 24/05/12,11:05:28,12,10,1, 11.9,1,1, 10.538, 10482.697, 369.245, 52889.099 24/05/12,11:05:28,13,10,1, 11.9,1,1, 10.538, 10482.211, 369.323, 52888.955 24/05/12,11:05:28,14,10,1, 11.9,1,1, 10.538, 10482.149, 368.867, 52889.249 24/05/12,11:05:28,15,10,1, 11.9,1,1, 10.538, 10482.132, 369.354, 52888.380 24/05/12,11:05:28,16,10,1, 11.9,1,1, 10.538, 10481.821, 369.177, 52889.045 24/05/12,11:05:28,17,10,1, 11.9,1,1, 10.538, 10482.308, 369.140, 52889.258 24/05/12,11:05:28,18,10,1, 11.9,1,1, 10.538, 10482.200, 369.590, 52888.982 24/05/12,11:05:28,19,10,1, 11.9,1,1, 10.538, 10482.275, 369.055, 52889.581 24/05/12,11:05:29,00,09,1, 11.8,1,1, 10.546, 10482.274, 369.055, 52889.581 24/05/12,11:05:29,01,09,1, 11.8,1,1, 10.546, 10482.702, 369.167, 52889.806 24/05/12,11:05:29,02,09,1, 11.8,1,1, 10.546, 10482.232, 369.278, 52888.534 24/05/12,11:05:29,03,09,1, 11.8,1,1, 10.546, 10482.170, 368.853, 52889.766 24/05/12,11:05:29,04,09,1, 11.8,1,1, 10.546, 10482.798, 369.099, 52889.043 24/05/12,11:05:29,05,09,1, 11.8,1,1, 10.546, 10481.668, 368.956, 52888.273 24/05/12,11:05:29,06,09,1, 11.8,1,1, 10.546, 10482.132, 368.819, 52889.514 24/05/12,11:05:29,07,09,1, 11.8,1,1, 10.546, 10482.173, 369.226, 52888.297 24/05/12,11:05:29,08,09,1, 11.8,1,1, 10.546, 10481.584, 369.012, 52889.034 24/05/12,11:05:29,09,09,1, 11.8,1,1, 10.546, 10482.680, 369.172, 52889.912 24/05/12,11:05:29,10,09,1, 11.8,1,1, 10.546, 10482.191, 369.228, 52888.459 24/05/12,11:05:29,11,09,1, 11.8,1,1, 10.546, 10482.194, 368.859, 52889.760 24/05/12,11:05:29,12,09,1, 11.8,1,1, 10.546, 10482.766, 369.074, 52889.028 24/05/12,11:05:29,13,09,1, 11.8,1,1, 10.546, 10481.663, 368.976, 52888.201 24/05/12,11:05:29,14,09,1, 11.8,1,1, 10.546, 10482.131, 368.815, 52889.500 24/05/12,11:05:29,15,09,1, 11.8,1,1, 10.546, 10482.229, 369.275, 52888.272 24/05/12,11:05:29,16,09,1, 11.8,1,1, 10.546, 10481.648, 368.965, 52889.048 24/05/12,11:05:29,17,09,1, 11.8,1,1, 10.546, 10482.709, 369.104, 52889.805 24/05/12,11:05:29,18,09,1, 11.8,1,1, 10.546, 10482.229, 369.229, 52888.455 24/05/12,11:05:29,19,09,1, 11.8,1,1, 10.546, 10482.181, 368.817, 52889.789 24/05/12,11:05:30,00,09,1, 11.9,1,1, 10.539, 10482.174, 368.817, 52889.789 24/05/12,11:05:30,01,09,1, 11.9,1,1, 10.539, 10482.561, 368.836, 52889.080 24/05/12,11:05:30,02,09,1, 11.9,1,1, 10.539, 10482.246, 369.031, 52889.003 24/05/12,11:05:30,03,09,1, 11.9,1,1, 10.539, 10482.195, 368.470, 52889.236 24/05/12,11:05:30,04,09,1, 11.9,1,1, 10.539, 10482.210, 368.895, 52888.362 24/05/12,11:05:30,05,09,1, 11.9,1,1, 10.539, 10481.760, 368.853, 52888.715 24/05/12,11:05:30,06,09,1, 11.9,1,1, 10.539, 10482.132, 368.654, 52888.882 24/05/12,11:05:30,07,09,1, 11.9,1,1, 10.539, 10482.035, 369.206, 52888.765 24/05/12,11:05:30,08,09,1, 11.9,1,1, 10.539, 10482.141, 368.780, 52889.562 24/05/12,11:05:30,09,09,1, 11.9,1,1, 10.539, 10482.567, 368.862, 52889.244 24/05/12,11:05:30,10,09,1, 11.9,1,1, 10.539, 10482.222, 369.029, 52889.014 24/05/12,11:05:30,11,09,1, 11.9,1,1, 10.539, 10482.216, 368.498, 52889.334 24/05/12,11:05:30,12,09,1, 11.9,1,1, 10.539, 10482.147, 368.892, 52888.392 24/05/12,11:05:30,13,09,1, 11.9,1,1, 10.539, 10481.750, 368.805, 52888.836 24/05/12,11:05:30,14,09,1, 11.9,1,1, 10.539, 10482.141, 368.639, 52889.152 24/05/12,11:05:30,15,09,1, 11.9,1,1, 10.539, 10482.008, 369.206, 52888.741 24/05/12,11:05:30,16,09,1, 11.9,1,1, 10.539, 10482.099, 368.735, 52889.432 24/05/12,11:05:30,17,09,1, 11.9,1,1, 10.539, 10482.556, 368.816, 52889.057 24/05/12,11:05:30,18,09,1, 11.9,1,1, 10.539, 10482.200, 368.989, 52888.989 24/05/12,11:05:30,19,09,1, 11.9,1,1, 10.539, 10482.218, 368.466, 52889.192 24/05/12,11:05:31,00,10,1, 11.9,1,1, 10.549, 10482.216, 368.466, 52889.192 24/05/12,11:05:31,01,10,1, 11.9,1,1, 10.549, 10482.418, 368.676, 52888.878 24/05/12,11:05:31,02,10,1, 11.9,1,1, 10.549, 10481.945, 368.698, 52888.733 24/05/12,11:05:31,03,10,1, 11.9,1,1, 10.549, 10481.993, 368.283, 52889.002 24/05/12,11:05:31,04,10,1, 11.9,1,1, 10.549, 10481.878, 368.796, 52888.266 24/05/12,11:05:31,05,10,1, 11.9,1,1, 10.549, 10481.637, 368.637, 52888.922 24/05/12,11:05:31,06,10,1, 11.9,1,1, 10.549, 10482.162, 368.630, 52889.020 24/05/12,11:05:31,07,10,1, 11.9,1,1, 10.549, 10482.085, 368.926, 52888.848 24/05/12,11:05:31,08,10,1, 11.9,1,1, 10.549, 10482.166, 368.476, 52889.446 24/05/12,11:05:31,09,10,1, 11.9,1,1, 10.549, 10482.388, 368.646, 52888.738 24/05/12,11:05:31,10,10,1, 11.9,1,1, 10.549, 10481.932, 368.692, 52888.692 24/05/12,11:05:31,11,10,1, 11.9,1,1, 10.549, 10481.979, 368.286, 52888.961 24/05/12,11:05:31,12,10,1, 11.9,1,1, 10.549, 10481.869, 368.769, 52888.256 24/05/12,11:05:31,13,10,1, 11.9,1,1, 10.549, 10481.680, 368.617, 52888.985 24/05/12,11:05:31,14,10,1, 11.9,1,1, 10.549, 10482.167, 368.625, 52889.042 24/05/12,11:05:31,15,10,1, 11.9,1,1, 10.549, 10482.103, 368.919, 52888.886 24/05/12,11:05:31,16,10,1, 11.9,1,1, 10.549, 10482.164, 368.462, 52889.520 24/05/12,11:05:31,17,10,1, 11.9,1,1, 10.549, 10482.342, 368.636, 52888.780 24/05/12,11:05:31,18,10,1, 11.9,1,1, 10.549, 10481.836, 368.645, 52888.596 24/05/12,11:05:31,19,10,1, 11.9,1,1, 10.549, 10481.939, 368.281, 52888.937 24/05/12,11:05:32,00,10,1, 11.8,1,1, 10.549, 10481.932, 368.281, 52888.937 24/05/12,11:05:32,01,10,1, 11.8,1,1, 10.549, 10482.194, 368.446, 52887.831 24/05/12,11:05:32,02,10,1, 11.8,1,1, 10.549, 10481.069, 368.513, 52888.523 24/05/12,11:05:32,03,10,1, 11.8,1,1, 10.549, 10482.271, 368.342, 52889.403 24/05/12,11:05:32,04,10,1, 11.8,1,1, 10.549, 10481.494, 368.662, 52887.360 24/05/12,11:05:32,05,10,1, 11.8,1,1, 10.549, 10481.640, 368.569, 52889.821 24/05/12,11:05:32,06,10,1, 11.8,1,1, 10.549, 10482.637, 368.485, 52888.998 24/05/12,11:05:32,07,10,1, 11.8,1,1, 10.549, 10481.502, 368.647, 52888.100 24/05/12,11:05:32,08,10,1, 11.8,1,1, 10.549, 10482.336, 368.320, 52890.194 24/05/12,11:05:32,09,10,1, 11.8,1,1, 10.549, 10482.113, 368.417, 52887.725 24/05/12,11:05:32,10,10,1, 11.8,1,1, 10.549, 10481.054, 368.457, 52888.595 24/05/12,11:05:32,11,10,1, 11.8,1,1, 10.549, 10482.252, 368.382, 52889.390 24/05/12,11:05:32,12,10,1, 11.8,1,1, 10.549, 10481.434, 368.641, 52887.446 24/05/12,11:05:32,13,10,1, 11.8,1,1, 10.549, 10481.620, 368.609, 52889.876 24/05/12,11:05:32,14,10,1, 11.8,1,1, 10.549, 10482.622, 368.504, 52888.961 24/05/12,11:05:32,15,10,1, 11.8,1,1, 10.549, 10481.460, 368.631, 52888.085 24/05/12,11:05:32,16,10,1, 11.8,1,1, 10.549, 10482.303, 368.298, 52890.098 24/05/12,11:05:32,17,10,1, 11.8,1,1, 10.549, 10482.087, 368.379, 52887.633 24/05/12,11:05:32,18,10,1, 11.8,1,1, 10.549, 10481.095, 368.492, 52888.604 24/05/12,11:05:32,19,10,1, 11.8,1,1, 10.549, 10482.262, 368.342, 52889.476 24/05/12,11:05:33,00,10,1, 11.9,1,1, 10.540, 10482.258, 368.342, 52889.476 24/05/12,11:05:33,01,10,1, 11.9,1,1, 10.540, 10481.300, 368.402, 52887.354 24/05/12,11:05:33,02,10,1, 11.9,1,1, 10.540, 10481.220, 368.454, 52889.333 24/05/12,11:05:33,03,10,1, 11.9,1,1, 10.540, 10482.103, 368.209, 52888.686 24/05/12,11:05:33,04,10,1, 11.9,1,1, 10.540, 10481.300, 368.670, 52888.043 24/05/12,11:05:33,05,10,1, 11.9,1,1, 10.540, 10482.099, 368.355, 52890.107 24/05/12,11:05:33,06,10,1, 11.9,1,1, 10.540, 10482.084, 368.288, 52888.089 24/05/12,11:05:33,07,10,1, 11.9,1,1, 10.540, 10481.300, 368.456, 52888.711 24/05/12,11:05:33,08,10,1, 11.9,1,1, 10.540, 10482.092, 368.065, 52889.261 24/05/12,11:05:33,09,10,1, 11.9,1,1, 10.540, 10481.316, 368.367, 52887.385 24/05/12,11:05:33,10,10,1, 11.9,1,1, 10.540, 10481.283, 368.483, 52889.362 24/05/12,11:05:33,11,10,1, 11.9,1,1, 10.540, 10482.077, 368.218, 52888.706 24/05/12,11:05:33,12,10,1, 11.9,1,1, 10.540, 10481.224, 368.666, 52888.185 24/05/12,11:05:33,13,10,1, 11.9,1,1, 10.540, 10482.114, 368.301, 52890.233 24/05/12,11:05:33,14,10,1, 11.9,1,1, 10.540, 10482.126, 368.250, 52888.097 24/05/12,11:05:33,15,10,1, 11.9,1,1, 10.540, 10481.250, 368.439, 52888.741 24/05/12,11:05:33,16,10,1, 11.9,1,1, 10.540, 10482.074, 368.067, 52889.287 24/05/12,11:05:33,17,10,1, 11.9,1,1, 10.540, 10481.276, 368.341, 52887.345 24/05/12,11:05:33,18,10,1, 11.9,1,1, 10.540, 10481.281, 368.411, 52889.448 24/05/12,11:05:33,19,10,1, 11.9,1,1, 10.540, 10482.025, 368.206, 52888.621 24/05/12,11:05:34,00,10,1, 11.9,1,1, 10.548, 10482.024, 368.206, 52888.621 24/05/12,11:05:34,01,10,1, 11.9,1,1, 10.548, 10481.079, 368.346, 52887.280 24/05/12,11:05:34,02,10,1, 11.9,1,1, 10.548, 10481.042, 368.364, 52889.614 24/05/12,11:05:34,03,10,1, 11.9,1,1, 10.548, 10482.224, 368.259, 52889.050 24/05/12,11:05:34,04,10,1, 11.9,1,1, 10.548, 10481.096, 368.460, 52887.872 24/05/12,11:05:34,05,10,1, 11.9,1,1, 10.548, 10481.846, 368.131, 52890.121 24/05/12,11:05:34,06,10,1, 11.9,1,1, 10.548, 10481.819, 368.194, 52887.928 24/05/12,11:05:34,07,10,1, 11.9,1,1, 10.548, 10480.669, 368.234, 52888.400 24/05/12,11:05:34,08,10,1, 11.9,1,1, 10.548, 10481.885, 368.130, 52889.498 24/05/12,11:05:34,09,10,1, 11.9,1,1, 10.548, 10481.105, 368.386, 52887.351 24/05/12,11:05:34,10,10,1, 11.9,1,1, 10.548, 10481.047, 368.374, 52889.593 24/05/12,11:05:34,11,10,1, 11.9,1,1, 10.548, 10482.201, 368.311, 52889.015 24/05/12,11:05:34,12,10,1, 11.9,1,1, 10.548, 10481.053, 368.424, 52887.875 24/05/12,11:05:34,13,10,1, 11.9,1,1, 10.548, 10481.791, 368.152, 52890.101 24/05/12,11:05:34,14,10,1, 11.9,1,1, 10.548, 10481.778, 368.202, 52887.821 24/05/12,11:05:34,15,10,1, 11.9,1,1, 10.548, 10480.668, 368.255, 52888.472 24/05/12,11:05:34,16,10,1, 11.9,1,1, 10.548, 10481.793, 368.108, 52889.464 24/05/12,11:05:34,17,10,1, 11.9,1,1, 10.548, 10481.098, 368.453, 52887.359 24/05/12,11:05:34,18,10,1, 11.9,1,1, 10.548, 10481.091, 368.332, 52889.808 24/05/12,11:05:34,19,10,1, 11.9,1,1, 10.548, 10482.202, 368.235, 52888.993 24/05/12,11:05:35,00,10,1, 11.9,1,1, 10.546, 10482.199, 368.235, 52888.993 24/05/12,11:05:35,01,10,1, 11.9,1,1, 10.546, 10480.897, 368.450, 52887.498 24/05/12,11:05:35,02,10,1, 11.9,1,1, 10.546, 10481.285, 368.246, 52889.990 24/05/12,11:05:35,03,10,1, 11.9,1,1, 10.546, 10482.017, 368.196, 52888.584 24/05/12,11:05:35,04,10,1, 11.9,1,1, 10.546, 10480.799, 368.321, 52888.125 24/05/12,11:05:35,05,10,1, 11.9,1,1, 10.546, 10481.629, 368.014, 52889.743 24/05/12,11:05:35,06,10,1, 11.9,1,1, 10.546, 10481.163, 368.172, 52887.223 24/05/12,11:05:35,07,10,1, 11.9,1,1, 10.546, 10480.496, 368.248, 52888.782 24/05/12,11:05:35,08,10,1, 11.9,1,1, 10.546, 10481.701, 368.158, 52889.219 24/05/12,11:05:35,09,10,1, 11.9,1,1, 10.546, 10480.809, 368.439, 52887.571 24/05/12,11:05:35,10,10,1, 11.9,1,1, 10.546, 10481.371, 368.252, 52890.021 24/05/12,11:05:35,11,10,1, 11.9,1,1, 10.546, 10481.951, 368.156, 52888.583 24/05/12,11:05:35,12,10,1, 11.9,1,1, 10.546, 10480.697, 368.278, 52888.117 24/05/12,11:05:35,13,10,1, 11.9,1,1, 10.546, 10481.577, 367.990, 52889.773 24/05/12,11:05:35,14,10,1, 11.9,1,1, 10.546, 10481.102, 368.173, 52887.293 24/05/12,11:05:35,15,10,1, 11.9,1,1, 10.546, 10480.474, 368.245, 52888.831 24/05/12,11:05:35,16,10,1, 11.9,1,1, 10.546, 10481.752, 368.179, 52889.296 24/05/12,11:05:35,17,10,1, 11.9,1,1, 10.546, 10480.799, 368.407, 52887.582 24/05/12,11:05:35,18,10,1, 11.9,1,1, 10.546, 10481.351, 368.227, 52890.061 24/05/12,11:05:35,19,10,1, 11.9,1,1, 10.546, 10481.935, 368.214, 52888.527 24/05/12,11:05:36,00,10,1, 11.8,1,1, 10.549, 10481.932, 368.214, 52888.527 24/05/12,11:05:36,01,10,1, 11.8,1,1, 10.549, 10480.610, 368.413, 52887.890 24/05/12,11:05:36,02,10,1, 11.8,1,1, 10.549, 10481.329, 368.120, 52890.200 24/05/12,11:05:36,03,10,1, 11.8,1,1, 10.549, 10481.493, 368.127, 52887.982 24/05/12,11:05:36,04,10,1, 11.8,1,1, 10.549, 10480.256, 368.207, 52888.172 24/05/12,11:05:36,05,10,1, 11.8,1,1, 10.549, 10481.378, 367.980, 52889.432 24/05/12,11:05:36,06,10,1, 11.8,1,1, 10.549, 10480.622, 368.285, 52887.182 24/05/12,11:05:36,07,10,1, 11.8,1,1, 10.549, 10480.495, 368.304, 52889.533 24/05/12,11:05:36,08,10,1, 11.8,1,1, 10.549, 10481.725, 368.226, 52889.043 24/05/12,11:05:36,09,10,1, 11.8,1,1, 10.549, 10480.587, 368.373, 52887.856 24/05/12,11:05:36,10,10,1, 11.8,1,1, 10.549, 10481.329, 368.059, 52890.171 24/05/12,11:05:36,11,10,1, 11.8,1,1, 10.549, 10481.379, 368.112, 52887.839 24/05/12,11:05:36,12,10,1, 11.8,1,1, 10.549, 10480.225, 368.185, 52888.245 24/05/12,11:05:36,13,10,1, 11.8,1,1, 10.549, 10481.313, 368.046, 52889.456 24/05/12,11:05:36,14,10,1, 11.8,1,1, 10.549, 10480.567, 368.323, 52887.179 24/05/12,11:05:36,15,10,1, 11.8,1,1, 10.549, 10480.512, 368.293, 52889.532 24/05/12,11:05:36,16,10,1, 11.8,1,1, 10.549, 10481.757, 368.213, 52889.085 24/05/12,11:05:36,17,10,1, 11.8,1,1, 10.549, 10480.576, 368.373, 52887.955 24/05/12,11:05:36,18,10,1, 11.8,1,1, 10.549, 10481.354, 368.128, 52890.216 24/05/12,11:05:36,19,10,1, 11.8,1,1, 10.549, 10481.302, 368.099, 52887.720 24/05/12,11:05:37,00,09,1, 11.9,1,1, 10.537, 10481.298, 368.099, 52887.720 24/05/12,11:05:37,01,09,1, 11.9,1,1, 10.537, 10480.320, 368.305, 52888.026 24/05/12,11:05:37,02,09,1, 11.9,1,1, 10.537, 10481.164, 368.042, 52889.863 24/05/12,11:05:37,03,09,1, 11.9,1,1, 10.537, 10480.742, 368.176, 52887.184 24/05/12,11:05:37,04,09,1, 11.9,1,1, 10.537, 10479.931, 368.272, 52888.506 24/05/12,11:05:37,05,09,1, 11.9,1,1, 10.537, 10481.218, 368.161, 52889.158 24/05/12,11:05:37,06,09,1, 11.9,1,1, 10.537, 10480.321, 368.419, 52887.406 24/05/12,11:05:37,07,09,1, 11.9,1,1, 10.537, 10480.737, 368.299, 52889.951 24/05/12,11:05:37,08,09,1, 11.9,1,1, 10.537, 10481.498, 368.169, 52888.627 24/05/12,11:05:37,09,09,1, 11.9,1,1, 10.537, 10480.267, 368.286, 52888.018 24/05/12,11:05:37,10,09,1, 11.9,1,1, 10.537, 10481.136, 368.044, 52889.781 24/05/12,11:05:37,11,09,1, 11.9,1,1, 10.537, 10480.713, 368.134, 52887.247 24/05/12,11:05:37,12,09,1, 11.9,1,1, 10.537, 10479.957, 368.262, 52888.635 24/05/12,11:05:37,13,09,1, 11.9,1,1, 10.537, 10481.208, 368.187, 52889.255 24/05/12,11:05:37,14,09,1, 11.9,1,1, 10.537, 10480.287, 368.468, 52887.501 24/05/12,11:05:37,15,09,1, 11.9,1,1, 10.537, 10480.742, 368.273, 52890.059 24/05/12,11:05:37,16,09,1, 11.9,1,1, 10.537, 10481.487, 368.228, 52888.623 24/05/12,11:05:37,17,09,1, 11.9,1,1, 10.537, 10480.236, 368.313, 52888.035 24/05/12,11:05:37,18,09,1, 11.9,1,1, 10.537, 10481.079, 368.017, 52889.818 24/05/12,11:05:37,19,09,1, 11.9,1,1, 10.537, 10480.676, 368.159, 52887.304 24/05/12,11:05:38,00,09,1, 11.9,1,1, 10.548, 10480.672, 368.159, 52887.304 24/05/12,11:05:38,01,09,1, 11.9,1,1, 10.548, 10479.800, 368.261, 52888.103 24/05/12,11:05:38,02,09,1, 11.9,1,1, 10.548, 10480.897, 368.093, 52889.517 24/05/12,11:05:38,03,09,1, 11.9,1,1, 10.548, 10480.207, 368.313, 52887.054 24/05/12,11:05:38,04,09,1, 11.9,1,1, 10.548, 10479.877, 368.419, 52889.157 24/05/12,11:05:38,05,09,1, 11.9,1,1, 10.548, 10481.140, 368.248, 52889.059 24/05/12,11:05:38,06,09,1, 11.9,1,1, 10.548, 10480.110, 368.516, 52887.690 24/05/12,11:05:38,07,09,1, 11.9,1,1, 10.548, 10480.797, 368.300, 52890.384 24/05/12,11:05:38,08,09,1, 11.9,1,1, 10.548, 10481.067, 368.179, 52888.137 24/05/12,11:05:38,09,09,1, 11.9,1,1, 10.548, 10479.796, 368.281, 52888.145 24/05/12,11:05:38,10,09,1, 11.9,1,1, 10.548, 10480.832, 368.032, 52889.486 24/05/12,11:05:38,11,09,1, 11.9,1,1, 10.548, 10480.150, 368.345, 52887.099 24/05/12,11:05:38,12,09,1, 11.9,1,1, 10.548, 10479.895, 368.351, 52889.246 24/05/12,11:05:38,13,09,1, 11.9,1,1, 10.548, 10481.209, 368.318, 52889.135 24/05/12,11:05:38,14,09,1, 11.9,1,1, 10.548, 10480.068, 368.491, 52887.700 24/05/12,11:05:38,15,09,1, 11.9,1,1, 10.548, 10480.793, 368.203, 52890.114 24/05/12,11:05:38,16,09,1, 11.9,1,1, 10.548, 10481.007, 368.169, 52887.969 24/05/12,11:05:38,17,09,1, 11.9,1,1, 10.548, 10479.704, 368.317, 52888.188 24/05/12,11:05:38,18,09,1, 11.9,1,1, 10.548, 10480.824, 368.107, 52889.498 24/05/12,11:05:38,19,09,1, 11.9,1,1, 10.548, 10480.141, 368.359, 52887.099 24/05/12,11:05:39,00,10,1, 11.9,1,1, 10.545, 10480.138, 368.359, 52887.099 24/05/12,11:05:39,01,10,1, 11.9,1,1, 10.545, 10479.421, 368.357, 52888.368 24/05/12,11:05:39,02,10,1, 11.9,1,1, 10.545, 10480.652, 368.220, 52889.308 24/05/12,11:05:39,03,10,1, 11.9,1,1, 10.545, 10479.799, 368.507, 52887.262 24/05/12,11:05:39,04,10,1, 11.9,1,1, 10.545, 10479.954, 368.421, 52889.703 24/05/12,11:05:39,05,10,1, 11.9,1,1, 10.545, 10481.095, 368.388, 52888.894 24/05/12,11:05:39,06,10,1, 11.9,1,1, 10.545, 10479.820, 368.536, 52887.910 24/05/12,11:05:39,07,10,1, 11.9,1,1, 10.545, 10480.645, 368.214, 52889.994 24/05/12,11:05:39,08,10,1, 11.9,1,1, 10.545, 10480.449, 368.270, 52887.540 24/05/12,11:05:39,09,10,1, 11.9,1,1, 10.545, 10479.408, 368.367, 52888.425 24/05/12,11:05:39,10,10,1, 11.9,1,1, 10.545, 10480.657, 368.269, 52889.395 24/05/12,11:05:39,11,10,1, 11.9,1,1, 10.545, 10479.797, 368.611, 52887.356 24/05/12,11:05:39,12,10,1, 11.9,1,1, 10.545, 10480.042, 368.459, 52889.786 24/05/12,11:05:39,13,10,1, 11.9,1,1, 10.545, 10481.018, 368.370, 52888.865 24/05/12,11:05:39,14,10,1, 11.9,1,1, 10.545, 10479.777, 368.512, 52888.050 24/05/12,11:05:39,15,10,1, 11.9,1,1, 10.545, 10480.551, 368.215, 52890.046 24/05/12,11:05:39,16,10,1, 11.9,1,1, 10.545, 10480.371, 368.274, 52887.565 24/05/12,11:05:39,17,10,1, 11.9,1,1, 10.545, 10479.383, 368.383, 52888.354 24/05/12,11:05:39,18,10,1, 11.9,1,1, 10.545, 10480.634, 368.255, 52889.254 24/05/12,11:05:39,19,10,1, 11.9,1,1, 10.545, 10479.765, 368.571, 52887.363 24/05/12,11:05:40,00,10,1, 11.8,1,1, 10.548, 10479.763, 368.571, 52887.363 24/05/12,11:05:40,01,10,1, 11.8,1,1, 10.548, 10479.129, 368.542, 52888.958 24/05/12,11:05:40,02,10,1, 11.8,1,1, 10.548, 10480.832, 368.484, 52889.439 24/05/12,11:05:40,03,10,1, 11.8,1,1, 10.548, 10479.426, 368.543, 52886.902 24/05/12,11:05:40,04,10,1, 11.8,1,1, 10.548, 10480.180, 368.595, 52890.592 24/05/12,11:05:40,05,10,1, 11.8,1,1, 10.548, 10480.989, 368.383, 52888.332 24/05/12,11:05:40,06,10,1, 11.8,1,1, 10.548, 10479.217, 368.522, 52887.703 24/05/12,11:05:40,07,10,1, 11.8,1,1, 10.548, 10480.723, 368.334, 52890.265 24/05/12,11:05:40,08,10,1, 11.8,1,1, 10.548, 10479.891, 368.377, 52886.737 24/05/12,11:05:40,09,10,1, 11.8,1,1, 10.548, 10479.108, 368.526, 52888.997 24/05/12,11:05:40,10,10,1, 11.8,1,1, 10.548, 10480.909, 368.389, 52889.470 24/05/12,11:05:40,11,10,1, 11.8,1,1, 10.548, 10479.388, 368.598, 52887.010 24/05/12,11:05:40,12,10,1, 11.8,1,1, 10.548, 10480.158, 368.566, 52890.599 24/05/12,11:05:40,13,10,1, 11.8,1,1, 10.548, 10480.972, 368.370, 52888.309 24/05/12,11:05:40,14,10,1, 11.8,1,1, 10.548, 10479.168, 368.449, 52887.846 24/05/12,11:05:40,15,10,1, 11.8,1,1, 10.548, 10480.675, 368.271, 52890.258 24/05/12,11:05:40,16,10,1, 11.8,1,1, 10.548, 10479.810, 368.378, 52886.745 24/05/12,11:05:40,17,10,1, 11.8,1,1, 10.548, 10479.171, 368.587, 52889.139 24/05/12,11:05:40,18,10,1, 11.8,1,1, 10.548, 10480.874, 368.469, 52889.491 24/05/12,11:05:40,19,10,1, 11.8,1,1, 10.548, 10479.396, 368.617, 52887.053 24/05/12,11:05:41,00,10,1, 11.9,1,1, 10.541, 10479.395, 368.617, 52887.053 24/05/12,11:05:41,01,10,1, 11.9,1,1, 10.541, 10479.231, 368.717, 52889.398 24/05/12,11:05:41,02,10,1, 11.9,1,1, 10.541, 10480.927, 368.532, 52889.170 24/05/12,11:05:41,03,10,1, 11.9,1,1, 10.541, 10479.262, 368.685, 52887.278 24/05/12,11:05:41,04,10,1, 11.9,1,1, 10.541, 10480.325, 368.569, 52890.611 24/05/12,11:05:41,05,10,1, 11.9,1,1, 10.541, 10480.633, 368.441, 52887.610 24/05/12,11:05:41,06,10,1, 11.9,1,1, 10.541, 10478.952, 368.533, 52887.997 24/05/12,11:05:41,07,10,1, 11.9,1,1, 10.541, 10480.572, 368.431, 52890.038 24/05/12,11:05:41,08,10,1, 11.9,1,1, 10.541, 10479.538, 368.554, 52886.435 24/05/12,11:05:41,09,10,1, 11.9,1,1, 10.541, 10479.265, 368.666, 52889.561 24/05/12,11:05:41,10,10,1, 11.9,1,1, 10.541, 10480.884, 368.565, 52889.229 24/05/12,11:05:41,11,10,1, 11.9,1,1, 10.541, 10479.273, 368.655, 52887.118 24/05/12,11:05:41,12,10,1, 11.9,1,1, 10.541, 10480.342, 368.550, 52890.739 24/05/12,11:05:41,13,10,1, 11.9,1,1, 10.541, 10480.590, 368.396, 52887.706 24/05/12,11:05:41,14,10,1, 11.9,1,1, 10.541, 10478.949, 368.587, 52888.096 24/05/12,11:05:41,15,10,1, 11.9,1,1, 10.541, 10480.546, 368.395, 52889.928 24/05/12,11:05:41,16,10,1, 11.9,1,1, 10.541, 10479.424, 368.539, 52886.405 24/05/12,11:05:41,17,10,1, 11.9,1,1, 10.541, 10479.239, 368.710, 52889.554 24/05/12,11:05:41,18,10,1, 11.9,1,1, 10.541, 10480.862, 368.545, 52889.138 24/05/12,11:05:41,19,10,1, 11.9,1,1, 10.541, 10479.217, 368.673, 52887.121 24/05/12,11:05:42,00,10,1, 11.9,1,1, 10.546, 10479.212, 368.673, 52887.121 24/05/12,11:05:42,01,10,1, 11.9,1,1, 10.546, 10479.416, 368.811, 52890.103 24/05/12,11:05:42,02,10,1, 11.9,1,1, 10.546, 10480.837, 368.610, 52888.941 24/05/12,11:05:42,03,10,1, 11.9,1,1, 10.546, 10479.143, 368.760, 52887.538 24/05/12,11:05:42,04,10,1, 11.9,1,1, 10.546, 10480.381, 368.601, 52890.783 24/05/12,11:05:42,05,10,1, 11.9,1,1, 10.546, 10480.138, 368.480, 52887.209 24/05/12,11:05:42,06,10,1, 11.9,1,1, 10.546, 10478.737, 368.631, 52888.320 24/05/12,11:05:42,07,10,1, 11.9,1,1, 10.546, 10480.533, 368.579, 52889.736 24/05/12,11:05:42,08,10,1, 11.9,1,1, 10.546, 10479.268, 368.741, 52886.689 24/05/12,11:05:42,09,10,1, 11.9,1,1, 10.546, 10479.421, 368.830, 52890.073 24/05/12,11:05:42,10,10,1, 11.9,1,1, 10.546, 10480.856, 368.632, 52888.890 24/05/12,11:05:42,11,10,1, 11.9,1,1, 10.546, 10479.104, 368.764, 52887.603 24/05/12,11:05:42,12,10,1, 11.9,1,1, 10.546, 10480.373, 368.547, 52890.662 24/05/12,11:05:42,13,10,1, 11.9,1,1, 10.546, 10480.120, 368.501, 52887.215 24/05/12,11:05:42,14,10,1, 11.9,1,1, 10.546, 10478.725, 368.678, 52888.366 24/05/12,11:05:42,15,10,1, 11.9,1,1, 10.546, 10480.518, 368.524, 52889.690 24/05/12,11:05:42,16,10,1, 11.9,1,1, 10.546, 10479.175, 368.719, 52886.565 24/05/12,11:05:42,17,10,1, 11.9,1,1, 10.546, 10479.521, 368.835, 52890.106 24/05/12,11:05:42,18,10,1, 11.9,1,1, 10.546, 10480.864, 368.638, 52888.885 24/05/12,11:05:42,19,10,1, 11.9,1,1, 10.546, 10479.058, 368.749, 52887.522 24/05/12,11:05:43,00,09,1, 12.0,1,1, 10.547, 10479.053, 368.749, 52887.522 24/05/12,11:05:43,01,09,1, 12.0,1,1, 10.547, 10479.704, 368.891, 52890.427 24/05/12,11:05:43,02,09,1, 12.0,1,1, 10.547, 10480.772, 368.659, 52888.538 24/05/12,11:05:43,03,09,1, 12.0,1,1, 10.547, 10478.965, 368.795, 52887.680 24/05/12,11:05:43,04,09,1, 12.0,1,1, 10.547, 10480.358, 368.604, 52890.426 24/05/12,11:05:43,05,09,1, 12.0,1,1, 10.547, 10479.756, 368.571, 52886.873 24/05/12,11:05:43,06,09,1, 12.0,1,1, 10.547, 10478.740, 368.781, 52888.644 24/05/12,11:05:43,07,09,1, 12.0,1,1, 10.547, 10480.478, 368.710, 52889.518 24/05/12,11:05:43,08,09,1, 12.0,1,1, 10.547, 10479.108, 368.874, 52886.793 24/05/12,11:05:43,09,09,1, 12.0,1,1, 10.547, 10479.708, 368.865, 52890.433 24/05/12,11:05:43,10,09,1, 12.0,1,1, 10.547, 10480.765, 368.715, 52888.504 24/05/12,11:05:43,11,09,1, 12.0,1,1, 10.547, 10478.923, 368.787, 52887.729 24/05/12,11:05:43,12,09,1, 12.0,1,1, 10.547, 10480.334, 368.584, 52890.514 24/05/12,11:05:43,13,09,1, 12.0,1,1, 10.547, 10479.708, 368.555, 52886.666 24/05/12,11:05:43,14,09,1, 12.0,1,1, 10.547, 10478.691, 368.834, 52888.810 24/05/12,11:05:43,15,09,1, 12.0,1,1, 10.547, 10480.535, 368.697, 52889.622 24/05/12,11:05:43,16,09,1, 12.0,1,1, 10.547, 10479.053, 368.851, 52886.813 24/05/12,11:05:43,17,09,1, 12.0,1,1, 10.547, 10479.716, 368.888, 52890.512 24/05/12,11:05:43,18,09,1, 12.0,1,1, 10.547, 10480.783, 368.623, 52888.428 24/05/12,11:05:43,19,09,1, 12.0,1,1, 10.547, 10478.809, 368.781, 52887.690 24/05/12,11:05:44,00,09,1, 11.9,1,1, 10.543, 10478.803, 368.781, 52887.690 24/05/12,11:05:44,01,09,1, 11.9,1,1, 10.543, 10479.842, 368.888, 52890.799 24/05/12,11:05:44,02,09,1, 11.9,1,1, 10.543, 10480.589, 368.686, 52888.114 24/05/12,11:05:44,03,09,1, 11.9,1,1, 10.543, 10478.720, 368.808, 52887.792 24/05/12,11:05:44,04,09,1, 11.9,1,1, 10.543, 10480.343, 368.741, 52890.342 24/05/12,11:05:44,05,09,1, 11.9,1,1, 10.543, 10479.403, 368.683, 52886.420 24/05/12,11:05:44,06,09,1, 11.9,1,1, 10.543, 10478.778, 368.966, 52889.234 24/05/12,11:05:44,07,09,1, 11.9,1,1, 10.543, 10480.619, 368.833, 52889.612 24/05/12,11:05:44,08,09,1, 11.9,1,1, 10.543, 10478.983, 368.995, 52886.987 24/05/12,11:05:44,09,09,1, 11.9,1,1, 10.543, 10479.898, 368.930, 52890.775 24/05/12,11:05:44,10,09,1, 11.9,1,1, 10.543, 10480.591, 368.695, 52888.082 24/05/12,11:05:44,11,09,1, 11.9,1,1, 10.543, 10478.747, 368.829, 52887.869 24/05/12,11:05:44,12,09,1, 11.9,1,1, 10.543, 10480.317, 368.689, 52890.443 24/05/12,11:05:44,13,09,1, 11.9,1,1, 10.543, 10479.345, 368.768, 52886.513 24/05/12,11:05:44,14,09,1, 11.9,1,1, 10.543, 10478.742, 368.992, 52889.233 24/05/12,11:05:44,15,09,1, 11.9,1,1, 10.543, 10480.517, 368.822, 52888.910 24/05/12,11:05:44,16,09,1, 11.9,1,1, 10.543, 10479.243, 369.026, 52887.371 24/05/12,11:05:44,17,09,1, 11.9,1,1, 10.543, 10479.888, 368.846, 52890.307 24/05/12,11:05:44,18,09,1, 11.9,1,1, 10.543, 10480.458, 368.785, 52888.277 24/05/12,11:05:44,19,09,1, 11.9,1,1, 10.543, 10478.968, 368.834, 52888.065 24/05/12,11:05:45,00,09,1, 11.9,1,1, 10.545, 10478.961, 368.834, 52888.065 24/05/12,11:05:45,01,09,1, 11.9,1,1, 10.545, 10479.969, 368.849, 52890.315 24/05/12,11:05:45,02,09,1, 11.9,1,1, 10.545, 10480.270, 368.798, 52887.968 24/05/12,11:05:45,03,09,1, 11.9,1,1, 10.545, 10478.847, 368.918, 52888.099 24/05/12,11:05:45,04,09,1, 11.9,1,1, 10.545, 10480.018, 368.730, 52889.646 24/05/12,11:05:45,05,09,1, 11.9,1,1, 10.545, 10479.289, 369.024, 52886.945 24/05/12,11:05:45,06,09,1, 11.9,1,1, 10.545, 10478.997, 369.000, 52889.279 24/05/12,11:05:45,07,09,1, 11.9,1,1, 10.545, 10480.345, 368.907, 52889.168 24/05/12,11:05:45,08,09,1, 11.9,1,1, 10.545, 10479.117, 369.121, 52887.525 24/05/12,11:05:45,09,09,1, 11.9,1,1, 10.545, 10479.976, 368.846, 52890.342 24/05/12,11:05:45,10,09,1, 11.9,1,1, 10.545, 10480.245, 368.801, 52887.928 24/05/12,11:05:45,11,09,1, 11.9,1,1, 10.545, 10478.823, 368.942, 52888.104 24/05/12,11:05:45,12,09,1, 11.9,1,1, 10.545, 10480.074, 368.729, 52889.644 24/05/12,11:05:45,13,09,1, 11.9,1,1, 10.545, 10479.253, 368.924, 52886.921 24/05/12,11:05:45,14,09,1, 11.9,1,1, 10.545, 10478.986, 369.048, 52889.348 24/05/12,11:05:45,15,09,1, 11.9,1,1, 10.545, 10480.372, 368.903, 52889.127 24/05/12,11:05:45,16,09,1, 11.9,1,1, 10.545, 10479.120, 369.138, 52887.564 24/05/12,11:05:45,17,09,1, 11.9,1,1, 10.545, 10479.985, 368.877, 52890.368 24/05/12,11:05:45,18,09,1, 11.9,1,1, 10.545, 10480.227, 368.871, 52887.930 24/05/12,11:05:45,19,09,1, 11.9,1,1, 10.545, 10478.757, 368.900, 52888.031 24/05/12,11:05:46,00,10,1, 11.9,1,1, 10.550, 10478.753, 368.900, 52888.031 24/05/12,11:05:46,01,10,1, 11.9,1,1, 10.550, 10479.948, 368.908, 52890.274 24/05/12,11:05:46,02,10,1, 11.9,1,1, 10.550, 10479.969, 368.891, 52887.627 24/05/12,11:05:46,03,10,1, 11.9,1,1, 10.550, 10478.717, 368.983, 52888.204 24/05/12,11:05:46,04,10,1, 11.9,1,1, 10.550, 10479.959, 368.829, 52889.592 24/05/12,11:05:46,05,10,1, 11.9,1,1, 10.550, 10479.161, 369.083, 52887.024 24/05/12,11:05:46,06,10,1, 11.9,1,1, 10.550, 10479.089, 369.081, 52889.512 24/05/12,11:05:46,07,10,1, 11.9,1,1, 10.550, 10480.343, 368.976, 52889.048 24/05/12,11:05:46,08,10,1, 11.9,1,1, 10.550, 10479.094, 369.161, 52887.770 24/05/12,11:05:46,09,10,1, 11.9,1,1, 10.550, 10479.944, 368.902, 52890.258 24/05/12,11:05:46,10,10,1, 11.9,1,1, 10.550, 10479.986, 368.846, 52887.575 24/05/12,11:05:46,11,10,1, 11.9,1,1, 10.550, 10478.739, 369.045, 52888.245 24/05/12,11:05:46,12,10,1, 11.9,1,1, 10.550, 10479.957, 368.804, 52889.513 24/05/12,11:05:46,13,10,1, 11.9,1,1, 10.550, 10479.066, 369.136, 52886.992 24/05/12,11:05:46,14,10,1, 11.9,1,1, 10.550, 10479.070, 369.164, 52889.563 24/05/12,11:05:46,15,10,1, 11.9,1,1, 10.550, 10480.353, 369.059, 52889.066 24/05/12,11:05:46,16,10,1, 11.9,1,1, 10.550, 10479.044, 369.168, 52887.719 24/05/12,11:05:46,17,10,1, 11.9,1,1, 10.550, 10479.946, 368.887, 52890.314 24/05/12,11:05:46,18,10,1, 11.9,1,1, 10.550, 10479.972, 368.909, 52887.647 24/05/12,11:05:46,19,10,1, 11.9,1,1, 10.550, 10478.671, 369.018, 52888.263 24/05/12,11:05:47,00,10,1, 11.8,1,1, 10.549, 10478.669, 369.018, 52888.263 24/05/12,11:05:47,01,10,1, 11.8,1,1, 10.549, 10479.955, 368.981, 52890.244 24/05/12,11:05:47,02,10,1, 11.8,1,1, 10.549, 10479.853, 368.875, 52887.434 24/05/12,11:05:47,03,10,1, 11.8,1,1, 10.549, 10478.603, 369.028, 52888.345 24/05/12,11:05:47,04,10,1, 11.8,1,1, 10.549, 10479.879, 368.875, 52889.494 24/05/12,11:05:47,05,10,1, 11.8,1,1, 10.549, 10479.021, 369.132, 52886.935 24/05/12,11:05:47,06,10,1, 11.8,1,1, 10.549, 10479.139, 369.162, 52889.675 24/05/12,11:05:47,07,10,1, 11.8,1,1, 10.549, 10480.324, 369.058, 52888.988 24/05/12,11:05:47,08,10,1, 11.8,1,1, 10.549, 10479.056, 369.200, 52887.819 24/05/12,11:05:47,09,10,1, 11.8,1,1, 10.549, 10479.914, 368.915, 52890.208 24/05/12,11:05:47,10,10,1, 11.8,1,1, 10.549, 10479.803, 368.931, 52887.502 24/05/12,11:05:47,11,10,1, 11.8,1,1, 10.549, 10478.619, 369.084, 52888.322 24/05/12,11:05:47,12,10,1, 11.8,1,1, 10.549, 10479.899, 368.930, 52889.561 24/05/12,11:05:47,13,10,1, 11.8,1,1, 10.549, 10479.015, 369.174, 52886.989 24/05/12,11:05:47,14,10,1, 11.8,1,1, 10.549, 10479.082, 369.213, 52889.664 24/05/12,11:05:47,15,10,1, 11.8,1,1, 10.549, 10480.292, 369.076, 52888.891 24/05/12,11:05:47,16,10,1, 11.8,1,1, 10.549, 10478.962, 369.203, 52887.734 24/05/12,11:05:47,17,10,1, 11.8,1,1, 10.549, 10479.869, 368.964, 52890.225 24/05/12,11:05:47,18,10,1, 11.8,1,1, 10.549, 10479.793, 368.949, 52887.423 24/05/12,11:05:47,19,10,1, 11.8,1,1, 10.549, 10478.577, 369.051, 52888.235 24/05/12,11:05:48,00,10,1, 11.9,1,1, 10.544, 10478.569, 369.051, 52888.235 24/05/12,11:05:48,01,10,1, 11.9,1,1, 10.544, 10480.027, 368.946, 52889.858 24/05/12,11:05:48,02,10,1, 11.9,1,1, 10.544, 10479.370, 369.036, 52887.230 24/05/12,11:05:48,03,10,1, 11.9,1,1, 10.544, 10478.718, 369.222, 52888.818 24/05/12,11:05:48,04,10,1, 11.9,1,1, 10.544, 10479.813, 368.946, 52889.007 24/05/12,11:05:48,05,10,1, 11.9,1,1, 10.544, 10478.728, 369.324, 52887.314 24/05/12,11:05:48,06,10,1, 11.9,1,1, 10.544, 10479.377, 369.280, 52890.006 24/05/12,11:05:48,07,10,1, 11.9,1,1, 10.544, 10480.015, 369.064, 52888.419 24/05/12,11:05:48,08,10,1, 11.9,1,1, 10.544, 10478.954, 369.369, 52888.376 24/05/12,11:05:48,09,10,1, 11.9,1,1, 10.544, 10479.966, 369.004, 52889.967 24/05/12,11:05:48,10,10,1, 11.9,1,1, 10.544, 10479.338, 369.008, 52887.239 24/05/12,11:05:48,11,10,1, 11.9,1,1, 10.544, 10478.744, 369.258, 52888.789 24/05/12,11:05:48,12,10,1, 11.9,1,1, 10.544, 10479.775, 368.947, 52888.830 24/05/12,11:05:48,13,10,1, 11.9,1,1, 10.544, 10478.697, 369.374, 52887.127 24/05/12,11:05:48,14,10,1, 11.9,1,1, 10.544, 10479.310, 369.279, 52889.936 24/05/12,11:05:48,15,10,1, 11.9,1,1, 10.544, 10479.997, 369.105, 52888.314 24/05/12,11:05:48,16,10,1, 11.9,1,1, 10.544, 10478.983, 369.358, 52888.295 24/05/12,11:05:48,17,10,1, 11.9,1,1, 10.544, 10480.004, 368.969, 52890.005 24/05/12,11:05:48,18,10,1, 11.9,1,1, 10.544, 10479.341, 369.045, 52887.231 24/05/12,11:05:48,19,10,1, 11.9,1,1, 10.544, 10478.729, 369.212, 52888.824 24/05/12,11:05:49,00,10,1, 11.9,1,1, 10.547, 10478.728, 369.212, 52888.824 24/05/12,11:05:49,01,10,1, 11.9,1,1, 10.547, 10479.733, 369.111, 52890.142 24/05/12,11:05:49,02,10,1, 11.9,1,1, 10.547, 10479.477, 369.110, 52887.241 24/05/12,11:05:49,03,10,1, 11.9,1,1, 10.547, 10478.350, 369.211, 52888.337 24/05/12,11:05:49,04,10,1, 11.9,1,1, 10.547, 10479.760, 369.114, 52889.513 24/05/12,11:05:49,05,10,1, 11.9,1,1, 10.547, 10478.760, 369.383, 52887.053 24/05/12,11:05:49,06,10,1, 11.9,1,1, 10.547, 10478.987, 369.304, 52889.766 24/05/12,11:05:49,07,10,1, 11.9,1,1, 10.547, 10480.139, 369.214, 52888.861 24/05/12,11:05:49,08,10,1, 11.9,1,1, 10.547, 10478.748, 369.380, 52887.853 24/05/12,11:05:49,09,10,1, 11.9,1,1, 10.547, 10479.679, 369.092, 52890.051 24/05/12,11:05:49,10,10,1, 11.9,1,1, 10.547, 10479.487, 369.130, 52887.129 24/05/12,11:05:49,11,10,1, 11.9,1,1, 10.547, 10478.373, 369.263, 52888.404 24/05/12,11:05:49,12,10,1, 11.9,1,1, 10.547, 10479.689, 369.143, 52889.383 24/05/12,11:05:49,13,10,1, 11.9,1,1, 10.547, 10478.730, 369.392, 52886.967 24/05/12,11:05:49,14,10,1, 11.9,1,1, 10.547, 10479.008, 369.379, 52889.774 24/05/12,11:05:49,15,10,1, 11.9,1,1, 10.547, 10480.076, 369.293, 52888.759 24/05/12,11:05:49,16,10,1, 11.9,1,1, 10.547, 10478.695, 369.357, 52887.671 24/05/12,11:05:49,17,10,1, 11.9,1,1, 10.547, 10479.728, 369.118, 52890.140 24/05/12,11:05:49,18,10,1, 11.9,1,1, 10.547, 10479.445, 369.122, 52887.309 24/05/12,11:05:49,19,10,1, 11.9,1,1, 10.547, 10478.312, 369.279, 52888.401 24/05/12,11:05:50,00,10,1, 11.9,1,1, 10.549, 10478.311, 369.279, 52888.401 24/05/12,11:05:50,01,10,1, 11.9,1,1, 10.549, 10479.565, 369.193, 52890.186 24/05/12,11:05:50,02,10,1, 11.9,1,1, 10.549, 10479.327, 369.275, 52887.437 24/05/12,11:05:50,03,10,1, 11.9,1,1, 10.549, 10478.213, 369.327, 52888.348 24/05/12,11:05:50,04,10,1, 11.9,1,1, 10.549, 10479.589, 369.232, 52889.479 24/05/12,11:05:50,05,10,1, 11.9,1,1, 10.549, 10478.647, 369.452, 52887.004 24/05/12,11:05:50,06,10,1, 11.9,1,1, 10.549, 10478.841, 369.473, 52889.773 24/05/12,11:05:50,07,10,1, 11.9,1,1, 10.549, 10479.956, 369.351, 52888.892 24/05/12,11:05:50,08,10,1, 11.9,1,1, 10.549, 10478.576, 369.478, 52887.842 24/05/12,11:05:50,09,10,1, 11.9,1,1, 10.549, 10479.550, 369.181, 52890.132 24/05/12,11:05:50,10,10,1, 11.9,1,1, 10.549, 10479.360, 369.196, 52887.391 24/05/12,11:05:50,11,10,1, 11.9,1,1, 10.549, 10478.207, 369.379, 52888.368 24/05/12,11:05:50,12,10,1, 11.9,1,1, 10.549, 10479.513, 369.202, 52889.380 24/05/12,11:05:50,13,10,1, 11.9,1,1, 10.549, 10478.585, 369.509, 52887.033 24/05/12,11:05:50,14,10,1, 11.9,1,1, 10.549, 10478.844, 369.478, 52889.761 24/05/12,11:05:50,15,10,1, 11.9,1,1, 10.549, 10479.958, 369.418, 52888.887 24/05/12,11:05:50,16,10,1, 11.9,1,1, 10.549, 10478.520, 369.481, 52887.834 24/05/12,11:05:50,17,10,1, 11.9,1,1, 10.549, 10479.572, 369.216, 52890.062 24/05/12,11:05:50,18,10,1, 11.9,1,1, 10.549, 10479.366, 369.268, 52887.404 24/05/12,11:05:50,19,10,1, 11.9,1,1, 10.549, 10478.206, 369.343, 52888.305 24/05/12,11:05:51,00,10,1, 11.9,1,1, 10.551, 10478.202, 369.343, 52888.305 24/05/12,11:05:51,01,10,1, 11.9,1,1, 10.551, 10479.379, 369.355, 52890.198 24/05/12,11:05:51,02,10,1, 11.9,1,1, 10.551, 10479.176, 369.350, 52887.439 24/05/12,11:05:51,03,10,1, 11.9,1,1, 10.551, 10478.037, 369.477, 52888.267 24/05/12,11:05:51,04,10,1, 11.9,1,1, 10.551, 10479.386, 369.343, 52889.370 24/05/12,11:05:51,05,10,1, 11.9,1,1, 10.551, 10478.451, 369.629, 52886.960 24/05/12,11:05:51,06,10,1, 11.9,1,1, 10.551, 10478.582, 369.547, 52889.631 24/05/12,11:05:51,07,10,1, 11.9,1,1, 10.551, 10479.801, 369.459, 52888.884 24/05/12,11:05:51,08,10,1, 11.9,1,1, 10.551, 10478.452, 369.648, 52887.787 24/05/12,11:05:51,09,10,1, 11.9,1,1, 10.551, 10479.315, 369.325, 52890.303 24/05/12,11:05:51,10,10,1, 11.9,1,1, 10.551, 10479.189, 369.396, 52887.423 24/05/12,11:05:51,11,10,1, 11.9,1,1, 10.551, 10478.032, 369.505, 52888.247 24/05/12,11:05:51,12,10,1, 11.9,1,1, 10.551, 10479.321, 369.334, 52889.447 24/05/12,11:05:51,13,10,1, 11.9,1,1, 10.551, 10478.442, 369.574, 52886.999 24/05/12,11:05:51,14,10,1, 11.9,1,1, 10.551, 10478.551, 369.639, 52889.726 24/05/12,11:05:51,15,10,1, 11.9,1,1, 10.551, 10479.737, 369.465, 52888.898 24/05/12,11:05:51,16,10,1, 11.9,1,1, 10.551, 10478.415, 369.665, 52887.759 24/05/12,11:05:51,17,10,1, 11.9,1,1, 10.551, 10479.307, 369.333, 52890.060 24/05/12,11:05:51,18,10,1, 11.9,1,1, 10.551, 10479.213, 369.365, 52887.390 24/05/12,11:05:51,19,10,1, 11.9,1,1, 10.551, 10477.981, 369.503, 52888.285 24/05/12,11:05:52,00,10,1, 11.9,1,1, 10.550, 10477.977, 369.503, 52888.285 24/05/12,11:05:52,01,10,1, 11.9,1,1, 10.550, 10479.126, 369.542, 52890.258 24/05/12,11:05:52,02,10,1, 11.9,1,1, 10.550, 10479.113, 369.528, 52887.563 24/05/12,11:05:52,03,10,1, 11.9,1,1, 10.550, 10477.837, 369.587, 52888.205 24/05/12,11:05:52,04,10,1, 11.9,1,1, 10.550, 10479.182, 369.508, 52889.414 24/05/12,11:05:52,05,10,1, 11.9,1,1, 10.550, 10478.205, 369.746, 52886.895 24/05/12,11:05:52,06,10,1, 11.9,1,1, 10.550, 10478.244, 369.757, 52889.549 24/05/12,11:05:52,07,10,1, 11.9,1,1, 10.550, 10479.497, 369.653, 52888.932 24/05/12,11:05:52,08,10,1, 11.9,1,1, 10.550, 10478.236, 369.818, 52887.701 24/05/12,11:05:52,09,10,1, 11.9,1,1, 10.550, 10479.118, 369.563, 52890.230 24/05/12,11:05:52,10,10,1, 11.9,1,1, 10.550, 10479.076, 369.500, 52887.531 24/05/12,11:05:52,11,10,1, 11.9,1,1, 10.550, 10477.821, 369.628, 52888.213 24/05/12,11:05:52,12,10,1, 11.9,1,1, 10.550, 10479.044, 369.501, 52889.435 24/05/12,11:05:52,13,10,1, 11.9,1,1, 10.550, 10478.267, 369.810, 52886.857 24/05/12,11:05:52,14,10,1, 11.9,1,1, 10.550, 10478.263, 369.818, 52889.575 24/05/12,11:05:52,15,10,1, 11.9,1,1, 10.550, 10479.522, 369.625, 52888.973 24/05/12,11:05:52,16,10,1, 11.9,1,1, 10.550, 10478.176, 369.773, 52887.648 24/05/12,11:05:52,17,10,1, 11.9,1,1, 10.550, 10479.106, 369.562, 52890.226 24/05/12,11:05:52,18,10,1, 11.9,1,1, 10.550, 10479.074, 369.543, 52887.520 24/05/12,11:05:52,19,10,1, 11.9,1,1, 10.550, 10477.774, 369.651, 52888.186 24/05/12,11:05:53,00,10,1, 11.9,1,1, 10.551, 10477.768, 369.651, 52888.186 24/05/12,11:05:53,01,10,1, 11.9,1,1, 10.551, 10478.841, 369.704, 52890.311 24/05/12,11:05:53,02,10,1, 11.9,1,1, 10.551, 10479.024, 369.662, 52887.785 24/05/12,11:05:53,03,10,1, 11.9,1,1, 10.551, 10477.615, 369.778, 52888.015 24/05/12,11:05:53,04,10,1, 11.9,1,1, 10.551, 10478.897, 369.640, 52889.606 24/05/12,11:05:53,05,10,1, 11.9,1,1, 10.551, 10478.099, 369.871, 52886.897 24/05/12,11:05:53,06,10,1, 11.9,1,1, 10.551, 10477.862, 369.880, 52889.382 24/05/12,11:05:53,07,10,1, 11.9,1,1, 10.551, 10479.260, 369.830, 52889.130 24/05/12,11:05:53,08,10,1, 11.9,1,1, 10.551, 10477.974, 369.940, 52887.490 24/05/12,11:05:53,09,10,1, 11.9,1,1, 10.551, 10478.840, 369.738, 52890.247 24/05/12,11:05:53,10,10,1, 11.9,1,1, 10.551, 10479.023, 369.683, 52887.791 24/05/12,11:05:53,11,10,1, 11.9,1,1, 10.551, 10477.647, 369.801, 52888.035 24/05/12,11:05:53,12,10,1, 11.9,1,1, 10.551, 10478.899, 369.600, 52889.713 24/05/12,11:05:53,13,10,1, 11.9,1,1, 10.551, 10478.015, 369.848, 52886.862 24/05/12,11:05:53,14,10,1, 11.9,1,1, 10.551, 10477.865, 369.898, 52889.345 24/05/12,11:05:53,15,10,1, 11.9,1,1, 10.551, 10479.274, 369.804, 52889.099 24/05/12,11:05:53,16,10,1, 11.9,1,1, 10.551, 10477.955, 370.007, 52887.547 24/05/12,11:05:53,17,10,1, 11.9,1,1, 10.551, 10478.811, 369.742, 52890.272 24/05/12,11:05:53,18,10,1, 11.9,1,1, 10.551, 10478.979, 369.729, 52887.775 24/05/12,11:05:53,19,10,1, 11.9,1,1, 10.551, 10477.621, 369.816, 52888.021 24/05/12,11:05:54,00,10,1, 11.9,1,1, 10.549, 10477.618, 369.816, 52888.021 24/05/12,11:05:54,01,10,1, 11.9,1,1, 10.549, 10478.404, 369.817, 52889.347 24/05/12,11:05:54,02,10,1, 11.9,1,1, 10.549, 10478.652, 369.985, 52888.465 24/05/12,11:05:54,03,10,1, 11.9,1,1, 10.549, 10477.934, 369.997, 52888.224 24/05/12,11:05:54,04,10,1, 11.9,1,1, 10.549, 10478.226, 369.638, 52888.841 24/05/12,11:05:54,05,10,1, 11.9,1,1, 10.549, 10478.016, 370.110, 52887.726 24/05/12,11:05:54,06,10,1, 11.9,1,1, 10.549, 10477.753, 369.993, 52888.670 24/05/12,11:05:54,07,10,1, 11.9,1,1, 10.549, 10478.490, 369.956, 52888.775 24/05/12,11:05:54,08,10,1, 11.9,1,1, 10.549, 10478.191, 370.302, 52888.285 24/05/12,11:05:54,09,10,1, 11.9,1,1, 10.549, 10478.384, 369.811, 52889.502 24/05/12,11:05:54,10,10,1, 11.9,1,1, 10.549, 10478.696, 369.959, 52888.466 24/05/12,11:05:54,11,10,1, 11.9,1,1, 10.549, 10477.914, 369.997, 52888.281 24/05/12,11:05:54,12,10,1, 11.9,1,1, 10.549, 10478.225, 369.656, 52888.873 24/05/12,11:05:54,13,10,1, 11.9,1,1, 10.549, 10478.079, 370.113, 52887.704 24/05/12,11:05:54,14,10,1, 11.9,1,1, 10.549, 10477.708, 369.995, 52888.747 24/05/12,11:05:54,15,10,1, 11.9,1,1, 10.549, 10478.461, 369.988, 52888.810 24/05/12,11:05:54,16,10,1, 11.9,1,1, 10.549, 10478.169, 370.293, 52888.248 24/05/12,11:05:54,17,10,1, 11.9,1,1, 10.549, 10478.334, 369.850, 52889.356 24/05/12,11:05:54,18,10,1, 11.9,1,1, 10.549, 10478.664, 369.932, 52888.442 24/05/12,11:05:54,19,10,1, 11.9,1,1, 10.549, 10477.957, 370.033, 52888.299 24/05/12,11:05:55,00,10,1, 12.0,1,1, 10.553, 10477.952, 370.033, 52888.299 24/05/12,11:05:55,01,10,1, 12.0,1,1, 10.553, 10478.093, 370.003, 52889.451 24/05/12,11:05:55,02,10,1, 12.0,1,1, 10.553, 10478.529, 370.103, 52888.551 24/05/12,11:05:55,03,10,1, 12.0,1,1, 10.553, 10477.845, 370.175, 52888.377 24/05/12,11:05:55,04,10,1, 12.0,1,1, 10.553, 10478.040, 369.818, 52888.939 24/05/12,11:05:55,05,10,1, 12.0,1,1, 10.553, 10477.893, 370.202, 52887.841 24/05/12,11:05:55,06,10,1, 12.0,1,1, 10.553, 10477.440, 370.111, 52888.582 24/05/12,11:05:55,07,10,1, 12.0,1,1, 10.553, 10478.187, 370.086, 52888.904 24/05/12,11:05:55,08,10,1, 12.0,1,1, 10.553, 10477.942, 370.447, 52888.196 24/05/12,11:05:55,09,10,1, 12.0,1,1, 10.553, 10478.112, 370.091, 52889.461 24/05/12,11:05:55,10,10,1, 12.0,1,1, 10.553, 10478.523, 370.194, 52888.634 24/05/12,11:05:55,11,10,1, 12.0,1,1, 10.553, 10477.808, 370.237, 52888.338 24/05/12,11:05:55,12,10,1, 12.0,1,1, 10.553, 10478.083, 369.852, 52889.004 24/05/12,11:05:55,13,10,1, 12.0,1,1, 10.553, 10477.918, 370.220, 52887.803 24/05/12,11:05:55,14,10,1, 12.0,1,1, 10.553, 10477.443, 370.201, 52888.522 24/05/12,11:05:55,15,10,1, 12.0,1,1, 10.553, 10478.193, 370.086, 52888.879 24/05/12,11:05:55,16,10,1, 12.0,1,1, 10.553, 10477.924, 370.504, 52888.304 24/05/12,11:05:55,17,10,1, 12.0,1,1, 10.553, 10478.029, 370.064, 52889.539 24/05/12,11:05:55,18,10,1, 12.0,1,1, 10.553, 10478.482, 370.179, 52888.720 24/05/12,11:05:55,19,10,1, 12.0,1,1, 10.553, 10477.767, 370.254, 52888.369 24/05/12,11:05:56,00,09,1, 11.9,1,1, 10.541, 10477.760, 370.254, 52888.369 24/05/12,11:05:56,01,09,1, 11.9,1,1, 10.541, 10477.820, 370.272, 52889.419 24/05/12,11:05:56,02,09,1, 11.9,1,1, 10.541, 10478.324, 370.379, 52888.846 24/05/12,11:05:56,03,09,1, 11.9,1,1, 10.541, 10477.704, 370.427, 52888.436 24/05/12,11:05:56,04,09,1, 11.9,1,1, 10.541, 10477.884, 370.030, 52889.232 24/05/12,11:05:56,05,09,1, 11.9,1,1, 10.541, 10477.785, 370.387, 52887.948 24/05/12,11:05:56,06,09,1, 11.9,1,1, 10.541, 10477.164, 370.342, 52888.413 24/05/12,11:05:56,07,09,1, 11.9,1,1, 10.541, 10477.837, 370.230, 52888.859 24/05/12,11:05:56,08,09,1, 11.9,1,1, 10.541, 10477.663, 370.702, 52888.135 24/05/12,11:05:56,09,09,1, 11.9,1,1, 10.541, 10477.704, 370.287, 52889.331 24/05/12,11:05:56,10,09,1, 11.9,1,1, 10.541, 10478.320, 370.357, 52888.746 24/05/12,11:05:56,11,09,1, 11.9,1,1, 10.541, 10477.686, 370.476, 52888.409 24/05/12,11:05:56,12,09,1, 11.9,1,1, 10.541, 10477.884, 370.083, 52889.268 24/05/12,11:05:56,13,09,1, 11.9,1,1, 10.541, 10477.780, 370.432, 52887.916 24/05/12,11:05:56,14,09,1, 11.9,1,1, 10.541, 10477.185, 370.349, 52888.454 24/05/12,11:05:56,15,09,1, 11.9,1,1, 10.541, 10477.858, 370.272, 52889.002 24/05/12,11:05:56,16,09,1, 11.9,1,1, 10.541, 10477.591, 370.666, 52888.194 24/05/12,11:05:56,17,09,1, 11.9,1,1, 10.541, 10477.751, 370.406, 52889.477 24/05/12,11:05:56,18,09,1, 11.9,1,1, 10.541, 10478.248, 370.409, 52888.854 24/05/12,11:05:56,19,09,1, 11.9,1,1, 10.541, 10477.592, 370.498, 52888.339 24/05/12,11:05:57,00,09,1, 11.9,1,1, 10.553, 10477.585, 370.498, 52888.339 24/05/12,11:05:57,01,09,1, 11.9,1,1, 10.553, 10477.482, 370.550, 52889.262 24/05/12,11:05:57,02,09,1, 11.9,1,1, 10.553, 10478.131, 370.567, 52888.898 24/05/12,11:05:57,03,09,1, 11.9,1,1, 10.553, 10477.492, 370.690, 52888.439 24/05/12,11:05:57,04,09,1, 11.9,1,1, 10.553, 10477.732, 370.270, 52889.280 24/05/12,11:05:57,05,09,1, 11.9,1,1, 10.553, 10477.660, 370.589, 52888.058 24/05/12,11:05:57,06,09,1, 11.9,1,1, 10.553, 10477.010, 370.499, 52888.451 24/05/12,11:05:57,07,09,1, 11.9,1,1, 10.553, 10477.562, 370.420, 52888.881 24/05/12,11:05:57,08,09,1, 11.9,1,1, 10.553, 10477.511, 370.934, 52888.803 24/05/12,11:05:57,09,09,1, 11.9,1,1, 10.553, 10477.474, 370.466, 52888.918 24/05/12,11:05:57,10,09,1, 11.9,1,1, 10.553, 10477.642, 370.606, 52888.949 24/05/12,11:05:57,11,09,1, 11.9,1,1, 10.553, 10477.909, 370.808, 52889.038 24/05/12,11:05:57,12,09,1, 11.9,1,1, 10.553, 10477.369, 370.229, 52888.470 24/05/12,11:05:57,13,09,1, 11.9,1,1, 10.553, 10477.632, 370.824, 52888.945 24/05/12,11:05:57,14,09,1, 11.9,1,1, 10.553, 10477.473, 370.547, 52888.525 24/05/12,11:05:57,15,09,1, 11.9,1,1, 10.553, 10477.169, 370.333, 52888.548 24/05/12,11:05:57,16,09,1, 11.9,1,1, 10.553, 10477.729, 370.985, 52889.159 24/05/12,11:05:57,17,09,1, 11.9,1,1, 10.553, 10477.448, 370.447, 52888.558 24/05/12,11:05:57,18,09,1, 11.9,1,1, 10.553, 10477.577, 370.634, 52889.029 24/05/12,11:05:57,19,09,1, 11.9,1,1, 10.553, 10477.837, 370.817, 52889.122 24/05/12,11:05:58,00,10,1, 11.9,1,1, 10.551, 10477.835, 370.817, 52889.122 24/05/12,11:05:58,01,10,1, 11.9,1,1, 10.551, 10477.242, 370.625, 52888.541 24/05/12,11:05:58,02,10,1, 11.9,1,1, 10.551, 10477.372, 370.807, 52889.035 24/05/12,11:05:58,03,10,1, 11.9,1,1, 10.551, 10477.748, 371.032, 52889.118 24/05/12,11:05:58,04,10,1, 11.9,1,1, 10.551, 10477.201, 370.409, 52888.524 24/05/12,11:05:58,05,10,1, 11.9,1,1, 10.551, 10477.456, 370.953, 52888.963 24/05/12,11:05:58,06,10,1, 11.9,1,1, 10.551, 10477.343, 370.753, 52888.704 24/05/12,11:05:58,07,10,1, 11.9,1,1, 10.551, 10476.989, 370.532, 52888.432 24/05/12,11:05:58,08,10,1, 11.9,1,1, 10.551, 10477.574, 371.141, 52889.084 24/05/12,11:05:58,09,10,1, 11.9,1,1, 10.551, 10477.285, 370.630, 52888.600 24/05/12,11:05:58,10,10,1, 11.9,1,1, 10.551, 10477.362, 370.823, 52889.034 24/05/12,11:05:58,11,10,1, 11.9,1,1, 10.551, 10477.700, 371.075, 52889.228 24/05/12,11:05:58,12,10,1, 11.9,1,1, 10.551, 10477.188, 370.465, 52888.472 24/05/12,11:05:58,13,10,1, 11.9,1,1, 10.551, 10477.476, 370.993, 52888.959 24/05/12,11:05:58,14,10,1, 11.9,1,1, 10.551, 10477.355, 370.822, 52888.602 24/05/12,11:05:58,15,10,1, 11.9,1,1, 10.551, 10476.942, 370.531, 52888.513 24/05/12,11:05:58,16,10,1, 11.9,1,1, 10.551, 10477.532, 371.178, 52889.172 24/05/12,11:05:58,17,10,1, 11.9,1,1, 10.551, 10477.214, 370.697, 52888.610 24/05/12,11:05:58,18,10,1, 11.9,1,1, 10.551, 10477.298, 370.838, 52889.021 24/05/12,11:05:58,19,10,1, 11.9,1,1, 10.551, 10477.718, 371.138, 52889.190 24/05/12,11:05:59,00,09,1, 11.9,1,1, 10.551, 10477.710, 371.138, 52889.190 24/05/12,11:05:59,01,09,1, 11.9,1,1, 10.551, 10477.089, 370.830, 52888.656 24/05/12,11:05:59,02,09,1, 11.9,1,1, 10.551, 10477.193, 370.972, 52888.967 24/05/12,11:05:59,03,09,1, 11.9,1,1, 10.551, 10477.656, 371.280, 52889.369 24/05/12,11:05:59,04,09,1, 11.9,1,1, 10.551, 10477.069, 370.646, 52888.645 24/05/12,11:05:59,05,09,1, 11.9,1,1, 10.551, 10477.335, 371.138, 52889.166 24/05/12,11:05:59,06,09,1, 11.9,1,1, 10.551, 10477.204, 370.995, 52888.547 24/05/12,11:05:59,07,09,1, 11.9,1,1, 10.551, 10476.821, 370.667, 52888.437 24/05/12,11:05:59,08,09,1, 11.9,1,1, 10.551, 10477.300, 371.358, 52889.118 24/05/12,11:05:59,09,09,1, 11.9,1,1, 10.551, 10477.056, 370.803, 52888.596 24/05/12,11:05:59,10,09,1, 11.9,1,1, 10.551, 10477.178, 370.989, 52888.851 24/05/12,11:05:59,11,09,1, 11.9,1,1, 10.551, 10477.619, 371.283, 52889.272 24/05/12,11:05:59,12,09,1, 11.9,1,1, 10.551, 10477.047, 370.620, 52888.559 24/05/12,11:05:59,13,09,1, 11.9,1,1, 10.551, 10477.346, 371.156, 52889.014 24/05/12,11:05:59,14,09,1, 11.9,1,1, 10.551, 10477.252, 371.046, 52888.770 24/05/12,11:05:59,15,09,1, 11.9,1,1, 10.551, 10476.768, 370.712, 52888.496 24/05/12,11:05:59,16,09,1, 11.9,1,1, 10.551, 10477.319, 371.390, 52889.130 24/05/12,11:05:59,17,09,1, 11.9,1,1, 10.551, 10477.046, 370.817, 52888.640 24/05/12,11:05:59,18,09,1, 11.9,1,1, 10.551, 10477.153, 371.030, 52889.038 24/05/12,11:05:59,19,09,1, 11.9,1,1, 10.551, 10477.552, 371.358, 52889.299 24/05/12,11:06:00,00,09,1, 11.7,1,1, 10.550, 10477.551, 371.358, 52889.299 24/05/12,11:06:00,01,09,1, 11.7,1,1, 10.550, 10476.918, 371.027, 52888.497 24/05/12,11:06:00,02,09,1, 11.7,1,1, 10.550, 10476.945, 371.223, 52889.090 24/05/12,11:06:00,03,09,1, 11.7,1,1, 10.550, 10477.474, 371.535, 52889.439 24/05/12,11:06:00,04,09,1, 11.7,1,1, 10.550, 10476.858, 370.762, 52888.337 24/05/12,11:06:00,05,09,1, 11.7,1,1, 10.550, 10477.171, 371.292, 52889.112 24/05/12,11:06:00,06,09,1, 11.7,1,1, 10.550, 10477.225, 371.217, 52888.789 24/05/12,11:06:00,07,09,1, 11.7,1,1, 10.550, 10476.558, 370.875, 52888.381 24/05/12,11:06:00,08,09,1, 11.7,1,1, 10.550, 10477.044, 371.489, 52888.538 24/05/12,11:06:00,09,09,1, 11.7,1,1, 10.550, 10476.695, 371.198, 52888.880 24/05/12,11:06:00,10,09,1, 11.7,1,1, 10.550, 10477.328, 371.237, 52889.108 24/05/12,11:06:00,11,09,1, 11.7,1,1, 10.550, 10477.069, 371.437, 52888.605 24/05/12,11:06:00,12,09,1, 11.7,1,1, 10.550, 10477.189, 371.008, 52889.470 24/05/12,11:06:00,13,09,1, 11.7,1,1, 10.550, 10477.404, 371.197, 52888.590 24/05/12,11:06:00,14,09,1, 11.7,1,1, 10.550, 10476.648, 371.235, 52888.497 24/05/12,11:06:00,15,09,1, 11.7,1,1, 10.550, 10476.947, 370.957, 52888.975 24/05/12,11:06:00,16,09,1, 11.7,1,1, 10.550, 10476.847, 371.453, 52888.138 24/05/12,11:06:00,17,09,1, 11.7,1,1, 10.550, 10476.663, 371.204, 52889.076 24/05/12,11:06:00,18,09,1, 11.7,1,1, 10.550, 10477.340, 371.205, 52889.051 24/05/12,11:06:00,19,09,1, 11.7,1,1, 10.550, 10477.035, 371.502, 52888.592 24/05/12,11:06:01,00,09,1, 11.9,1,1, 10.554, 10477.034, 371.502, 52888.592 24/05/12,11:06:01,01,09,1, 11.9,1,1, 10.554, 10476.486, 371.394, 52889.048 24/05/12,11:06:01,02,09,1, 11.9,1,1, 10.554, 10477.176, 371.449, 52889.132 24/05/12,11:06:01,03,09,1, 11.9,1,1, 10.554, 10476.909, 371.688, 52888.633 24/05/12,11:06:01,04,09,1, 11.9,1,1, 10.554, 10476.998, 371.157, 52889.425 24/05/12,11:06:01,05,09,1, 11.9,1,1, 10.554, 10477.203, 371.381, 52888.632 24/05/12,11:06:01,06,09,1, 11.9,1,1, 10.554, 10476.528, 371.430, 52888.505 24/05/12,11:06:01,07,09,1, 11.9,1,1, 10.554, 10476.738, 371.153, 52888.883 24/05/12,11:06:01,08,09,1, 11.9,1,1, 10.554, 10476.664, 371.620, 52888.010 24/05/12,11:06:01,09,09,1, 11.9,1,1, 10.554, 10476.519, 371.428, 52888.976 24/05/12,11:06:01,10,09,1, 11.9,1,1, 10.554, 10477.166, 371.417, 52889.051 24/05/12,11:06:01,11,09,1, 11.9,1,1, 10.554, 10476.847, 371.731, 52888.510 24/05/12,11:06:01,12,09,1, 11.9,1,1, 10.554, 10477.003, 371.237, 52889.430 24/05/12,11:06:01,13,09,1, 11.9,1,1, 10.554, 10477.193, 371.422, 52888.503 24/05/12,11:06:01,14,09,1, 11.9,1,1, 10.554, 10476.473, 371.355, 52888.402 24/05/12,11:06:01,15,09,1, 11.9,1,1, 10.554, 10476.764, 371.181, 52889.026 24/05/12,11:06:01,16,09,1, 11.9,1,1, 10.554, 10476.658, 371.658, 52888.105 24/05/12,11:06:01,17,09,1, 11.9,1,1, 10.554, 10476.446, 371.424, 52889.018 24/05/12,11:06:01,18,09,1, 11.9,1,1, 10.554, 10477.125, 371.426, 52889.124 24/05/12,11:06:01,19,09,1, 11.9,1,1, 10.554, 10476.880, 371.713, 52888.605 24/05/12,11:06:02,00,10,1, 11.9,1,1, 10.551, 10476.875, 371.713, 52888.605 24/05/12,11:06:02,01,10,1, 11.9,1,1, 10.551, 10476.589, 371.581, 52889.143 24/05/12,11:06:02,02,10,1, 11.9,1,1, 10.551, 10476.705, 371.573, 52888.507 24/05/12,11:06:02,03,10,1, 11.9,1,1, 10.551, 10476.753, 371.957, 52889.067 24/05/12,11:06:02,04,10,1, 11.9,1,1, 10.551, 10477.018, 371.331, 52889.156 24/05/12,11:06:02,05,10,1, 11.9,1,1, 10.551, 10476.692, 371.615, 52888.254 24/05/12,11:06:02,06,10,1, 11.9,1,1, 10.551, 10476.621, 371.660, 52888.948 24/05/12,11:06:02,07,10,1, 11.9,1,1, 10.551, 10476.566, 371.211, 52888.319 24/05/12,11:06:02,08,10,1, 11.9,1,1, 10.551, 10476.329, 371.808, 52888.306 24/05/12,11:06:02,09,10,1, 11.9,1,1, 10.551, 10476.606, 371.643, 52889.186 24/05/12,11:06:02,10,10,1, 11.9,1,1, 10.551, 10476.750, 371.556, 52888.426 24/05/12,11:06:02,11,10,1, 11.9,1,1, 10.551, 10476.752, 371.948, 52889.151 24/05/12,11:06:02,12,10,1, 11.9,1,1, 10.551, 10477.010, 371.403, 52889.348 24/05/12,11:06:02,13,10,1, 11.9,1,1, 10.551, 10476.672, 371.595, 52888.315 24/05/12,11:06:02,14,10,1, 11.9,1,1, 10.551, 10476.611, 371.738, 52889.124 24/05/12,11:06:02,15,10,1, 11.9,1,1, 10.551, 10476.543, 371.294, 52888.564 24/05/12,11:06:02,16,10,1, 11.9,1,1, 10.551, 10476.276, 371.952, 52888.279 24/05/12,11:06:02,17,10,1, 11.9,1,1, 10.551, 10476.605, 371.657, 52889.233 24/05/12,11:06:02,18,10,1, 11.9,1,1, 10.551, 10476.858, 371.655, 52889.265 24/05/12,11:06:02,19,10,1, 11.9,1,1, 10.551, 10476.679, 371.951, 52888.630 24/05/12,11:06:03,00,10,1, 12.0,1,1, 10.552, 10476.675, 371.951, 52888.630 24/05/12,11:06:03,01,10,1, 12.0,1,1, 10.552, 10476.206, 371.768, 52889.060 24/05/12,11:06:03,02,10,1, 12.0,1,1, 10.552, 10476.845, 371.769, 52889.026 24/05/12,11:06:03,03,10,1, 12.0,1,1, 10.552, 10476.658, 372.030, 52888.642 24/05/12,11:06:03,04,10,1, 12.0,1,1, 10.552, 10476.719, 371.540, 52889.443 24/05/12,11:06:03,05,10,1, 12.0,1,1, 10.552, 10476.919, 371.727, 52888.457 24/05/12,11:06:03,06,10,1, 12.0,1,1, 10.552, 10476.263, 371.811, 52888.574 24/05/12,11:06:03,07,10,1, 12.0,1,1, 10.552, 10476.487, 371.476, 52888.835 24/05/12,11:06:03,08,10,1, 12.0,1,1, 10.552, 10476.415, 372.023, 52888.141 24/05/12,11:06:03,09,10,1, 12.0,1,1, 10.552, 10476.232, 371.839, 52889.103 24/05/12,11:06:03,10,10,1, 12.0,1,1, 10.552, 10476.845, 371.852, 52889.072 24/05/12,11:06:03,11,10,1, 12.0,1,1, 10.552, 10476.636, 372.159, 52888.698 24/05/12,11:06:03,12,10,1, 12.0,1,1, 10.552, 10476.697, 371.592, 52889.427 24/05/12,11:06:03,13,10,1, 12.0,1,1, 10.552, 10476.890, 371.776, 52888.549 24/05/12,11:06:03,14,10,1, 12.0,1,1, 10.552, 10476.234, 371.786, 52888.486 24/05/12,11:06:03,15,10,1, 12.0,1,1, 10.552, 10476.536, 371.570, 52888.869 24/05/12,11:06:03,16,10,1, 12.0,1,1, 10.552, 10476.375, 372.032, 52888.176 24/05/12,11:06:03,17,10,1, 12.0,1,1, 10.552, 10476.245, 371.844, 52889.057 24/05/12,11:06:03,18,10,1, 12.0,1,1, 10.552, 10476.870, 371.847, 52889.036 24/05/12,11:06:03,19,10,1, 12.0,1,1, 10.552, 10476.659, 372.121, 52888.714 24/05/12,11:06:04,00,10,1, 11.9,1,1, 10.546, 10476.658, 372.121, 52888.714 24/05/12,11:06:04,01,10,1, 11.9,1,1, 10.546, 10476.241, 371.928, 52889.063 24/05/12,11:06:04,02,10,1, 11.9,1,1, 10.546, 10476.870, 371.905, 52889.085 24/05/12,11:06:04,03,10,1, 11.9,1,1, 10.546, 10476.600, 372.233, 52888.750 24/05/12,11:06:04,04,10,1, 11.9,1,1, 10.546, 10476.713, 371.755, 52889.431 24/05/12,11:06:04,05,10,1, 11.9,1,1, 10.546, 10476.821, 371.984, 52888.609 24/05/12,11:06:04,06,10,1, 11.9,1,1, 10.546, 10476.206, 371.951, 52888.523 24/05/12,11:06:04,07,10,1, 11.9,1,1, 10.546, 10476.473, 371.664, 52888.840 24/05/12,11:06:04,08,10,1, 11.9,1,1, 10.546, 10476.366, 372.146, 52888.159 24/05/12,11:06:04,09,10,1, 11.9,1,1, 10.546, 10476.232, 371.937, 52889.101 24/05/12,11:06:04,10,10,1, 11.9,1,1, 10.546, 10476.873, 372.023, 52889.072 24/05/12,11:06:04,11,10,1, 11.9,1,1, 10.546, 10476.653, 372.195, 52888.675 24/05/12,11:06:04,12,10,1, 11.9,1,1, 10.546, 10476.777, 371.746, 52889.508 24/05/12,11:06:04,13,10,1, 11.9,1,1, 10.546, 10476.825, 371.925, 52888.465 24/05/12,11:06:04,14,10,1, 11.9,1,1, 10.546, 10476.255, 371.938, 52888.411 24/05/12,11:06:04,15,10,1, 11.9,1,1, 10.546, 10476.459, 371.706, 52888.900 24/05/12,11:06:04,16,10,1, 11.9,1,1, 10.546, 10476.356, 372.229, 52888.202 24/05/12,11:06:04,17,10,1, 11.9,1,1, 10.546, 10476.299, 371.945, 52889.109 24/05/12,11:06:04,18,10,1, 11.9,1,1, 10.546, 10476.893, 371.987, 52889.079 24/05/12,11:06:04,19,10,1, 11.9,1,1, 10.546, 10476.651, 372.296, 52888.849 24/05/12,11:06:05,00,10,1, 11.9,1,1, 10.554, 10476.650, 372.296, 52888.849 24/05/12,11:06:05,01,10,1, 11.9,1,1, 10.554, 10476.335, 372.064, 52889.191 24/05/12,11:06:05,02,10,1, 11.9,1,1, 10.554, 10476.919, 372.108, 52889.139 24/05/12,11:06:05,03,10,1, 11.9,1,1, 10.554, 10476.542, 372.310, 52888.651 24/05/12,11:06:05,04,10,1, 11.9,1,1, 10.554, 10476.711, 371.868, 52889.445 24/05/12,11:06:05,05,10,1, 11.9,1,1, 10.554, 10476.764, 372.070, 52888.456 24/05/12,11:06:05,06,10,1, 11.9,1,1, 10.554, 10476.124, 372.068, 52888.596 24/05/12,11:06:05,07,10,1, 11.9,1,1, 10.554, 10476.490, 371.858, 52888.907 24/05/12,11:06:05,08,10,1, 11.9,1,1, 10.554, 10476.397, 372.322, 52888.255 24/05/12,11:06:05,09,10,1, 11.9,1,1, 10.554, 10476.307, 372.121, 52889.194 24/05/12,11:06:05,10,10,1, 11.9,1,1, 10.554, 10476.955, 372.120, 52889.111 24/05/12,11:06:05,11,10,1, 11.9,1,1, 10.554, 10476.602, 372.349, 52888.667 24/05/12,11:06:05,12,10,1, 11.9,1,1, 10.554, 10476.744, 371.843, 52889.441 24/05/12,11:06:05,13,10,1, 11.9,1,1, 10.554, 10476.789, 372.140, 52888.487 24/05/12,11:06:05,14,10,1, 11.9,1,1, 10.554, 10476.131, 372.049, 52888.502 24/05/12,11:06:05,15,10,1, 11.9,1,1, 10.554, 10476.482, 371.848, 52888.895 24/05/12,11:06:05,16,10,1, 11.9,1,1, 10.554, 10476.365, 372.405, 52888.161 24/05/12,11:06:05,17,10,1, 11.9,1,1, 10.554, 10476.357, 372.138, 52889.189 24/05/12,11:06:05,18,10,1, 11.9,1,1, 10.554, 10476.899, 372.085, 52889.086 24/05/12,11:06:05,19,10,1, 11.9,1,1, 10.554, 10476.630, 372.337, 52888.731 24/05/12,11:06:06,00,10,1, 11.9,1,1, 10.550, 10476.625, 372.337, 52888.731 24/05/12,11:06:06,01,10,1, 11.9,1,1, 10.550, 10476.111, 372.209, 52889.865 24/05/12,11:06:06,02,10,1, 11.9,1,1, 10.550, 10477.711, 372.274, 52889.621 24/05/12,11:06:06,03,10,1, 11.9,1,1, 10.550, 10476.010, 372.232, 52887.612 24/05/12,11:06:06,04,10,1, 11.9,1,1, 10.550, 10476.884, 372.070, 52890.487 24/05/12,11:06:06,05,10,1, 11.9,1,1, 10.550, 10477.098, 372.114, 52887.722 24/05/12,11:06:06,06,10,1, 11.9,1,1, 10.550, 10475.502, 372.129, 52888.114 24/05/12,11:06:06,07,10,1, 11.9,1,1, 10.550, 10477.170, 372.175, 52890.161 24/05/12,11:06:06,08,10,1, 11.9,1,1, 10.550, 10476.266, 372.273, 52887.027 24/05/12,11:06:06,09,10,1, 11.9,1,1, 10.550, 10476.089, 372.287, 52889.919 24/05/12,11:06:06,10,10,1, 11.9,1,1, 10.550, 10477.724, 372.289, 52889.532 24/05/12,11:06:06,11,10,1, 11.9,1,1, 10.550, 10476.017, 372.158, 52887.410 24/05/12,11:06:06,12,10,1, 11.9,1,1, 10.550, 10476.867, 372.078, 52890.436 24/05/12,11:06:06,13,10,1, 11.9,1,1, 10.550, 10477.034, 372.076, 52887.637 24/05/12,11:06:06,14,10,1, 11.9,1,1, 10.550, 10475.463, 372.147, 52888.106 24/05/12,11:06:06,15,10,1, 11.9,1,1, 10.550, 10477.127, 372.137, 52890.078 24/05/12,11:06:06,16,10,1, 11.9,1,1, 10.550, 10476.292, 372.327, 52887.023 24/05/12,11:06:06,17,10,1, 11.9,1,1, 10.550, 10476.127, 372.283, 52889.908 24/05/12,11:06:06,18,10,1, 11.9,1,1, 10.550, 10477.748, 372.245, 52889.510 24/05/12,11:06:06,19,10,1, 11.9,1,1, 10.550, 10476.003, 372.245, 52887.521 24/05/12,11:06:07,00,09,1, 11.9,1,1, 10.554, 10475.999, 372.245, 52887.521 24/05/12,11:06:07,01,09,1, 11.9,1,1, 10.554, 10476.562, 372.286, 52890.201 24/05/12,11:06:07,02,09,1, 11.9,1,1, 10.554, 10477.483, 372.261, 52888.761 24/05/12,11:06:07,03,09,1, 11.9,1,1, 10.554, 10476.080, 372.333, 52888.103 24/05/12,11:06:07,04,09,1, 11.9,1,1, 10.554, 10476.996, 372.064, 52890.093 24/05/12,11:06:07,05,09,1, 11.9,1,1, 10.554, 10476.622, 372.183, 52887.273 24/05/12,11:06:07,06,09,1, 11.9,1,1, 10.554, 10475.730, 372.300, 52888.772 24/05/12,11:06:07,07,09,1, 11.9,1,1, 10.554, 10477.173, 372.214, 52889.489 24/05/12,11:06:07,08,09,1, 11.9,1,1, 10.554, 10476.188, 372.428, 52887.436 24/05/12,11:06:07,09,09,1, 11.9,1,1, 10.554, 10476.568, 372.322, 52890.228 24/05/12,11:06:07,10,09,1, 11.9,1,1, 10.554, 10477.485, 372.276, 52888.928 24/05/12,11:06:07,11,09,1, 11.9,1,1, 10.554, 10475.988, 372.343, 52888.085 24/05/12,11:06:07,12,09,1, 11.9,1,1, 10.554, 10476.975, 372.044, 52890.112 24/05/12,11:06:07,13,09,1, 11.9,1,1, 10.554, 10476.602, 372.241, 52887.314 24/05/12,11:06:07,14,09,1, 11.9,1,1, 10.554, 10475.749, 372.280, 52888.751 24/05/12,11:06:07,15,09,1, 11.9,1,1, 10.554, 10477.177, 372.262, 52889.377 24/05/12,11:06:07,16,09,1, 11.9,1,1, 10.554, 10476.118, 372.480, 52887.519 24/05/12,11:06:07,17,09,1, 11.9,1,1, 10.554, 10476.621, 372.356, 52890.266 24/05/12,11:06:07,18,09,1, 11.9,1,1, 10.554, 10477.437, 372.260, 52888.754 24/05/12,11:06:07,19,09,1, 11.9,1,1, 10.554, 10476.058, 372.335, 52888.053 24/05/12,11:06:08,00,09,1, 11.9,1,1, 10.552, 10476.058, 372.335, 52888.053 24/05/12,11:06:08,01,09,1, 11.9,1,1, 10.552, 10476.718, 372.372, 52890.385 24/05/12,11:06:08,02,09,1, 11.9,1,1, 10.552, 10477.346, 372.327, 52888.474 24/05/12,11:06:08,03,09,1, 11.9,1,1, 10.552, 10475.858, 372.365, 52888.108 24/05/12,11:06:08,04,09,1, 11.9,1,1, 10.552, 10477.009, 372.193, 52889.815 24/05/12,11:06:08,05,09,1, 11.9,1,1, 10.552, 10476.356, 372.357, 52887.254 24/05/12,11:06:08,06,09,1, 11.9,1,1, 10.552, 10475.809, 372.449, 52889.115 24/05/12,11:06:08,07,09,1, 11.9,1,1, 10.552, 10477.212, 372.351, 52889.341 24/05/12,11:06:08,08,09,1, 11.9,1,1, 10.552, 10476.176, 372.589, 52887.684 24/05/12,11:06:08,09,09,1, 11.9,1,1, 10.552, 10476.753, 372.318, 52890.456 24/05/12,11:06:08,10,09,1, 11.9,1,1, 10.552, 10477.251, 372.305, 52888.449 24/05/12,11:06:08,11,09,1, 11.9,1,1, 10.552, 10475.904, 372.407, 52888.172 24/05/12,11:06:08,12,09,1, 11.9,1,1, 10.552, 10476.945, 372.159, 52889.914 24/05/12,11:06:08,13,09,1, 11.9,1,1, 10.552, 10476.316, 372.412, 52887.269 24/05/12,11:06:08,14,09,1, 11.9,1,1, 10.552, 10475.860, 372.458, 52889.258 24/05/12,11:06:08,15,09,1, 11.9,1,1, 10.552, 10477.237, 372.395, 52889.478 24/05/12,11:06:08,16,09,1, 11.9,1,1, 10.552, 10476.124, 372.547, 52887.799 24/05/12,11:06:08,17,09,1, 11.9,1,1, 10.552, 10476.827, 372.404, 52890.377 24/05/12,11:06:08,18,09,1, 11.9,1,1, 10.552, 10477.265, 372.296, 52888.407 24/05/12,11:06:08,19,09,1, 11.9,1,1, 10.552, 10475.839, 372.387, 52888.278 24/05/12,11:06:09,00,08,1, 11.8,1,1, 10.554, 10475.832, 372.387, 52888.278 24/05/12,11:06:09,01,08,1, 11.8,1,1, 10.554, 10476.900, 372.380, 52890.334 24/05/12,11:06:09,02,08,1, 11.8,1,1, 10.554, 10476.956, 372.346, 52887.890 24/05/12,11:06:09,03,08,1, 11.8,1,1, 10.554, 10475.618, 372.425, 52888.269 24/05/12,11:06:09,04,08,1, 11.8,1,1, 10.554, 10476.886, 372.345, 52889.671 24/05/12,11:06:09,05,08,1, 11.8,1,1, 10.554, 10476.070, 372.574, 52887.117 24/05/12,11:06:09,06,08,1, 11.8,1,1, 10.554, 10476.043, 372.525, 52889.712 24/05/12,11:06:09,07,08,1, 11.8,1,1, 10.554, 10477.349, 372.494, 52889.282 24/05/12,11:06:09,08,08,1, 11.8,1,1, 10.554, 10476.035, 372.586, 52887.842 24/05/12,11:06:09,09,08,1, 11.8,1,1, 10.554, 10476.858, 372.326, 52890.447 24/05/12,11:06:09,10,08,1, 11.8,1,1, 10.554, 10476.909, 372.316, 52887.859 24/05/12,11:06:09,11,08,1, 11.8,1,1, 10.554, 10475.639, 372.448, 52888.348 24/05/12,11:06:09,12,08,1, 11.8,1,1, 10.554, 10476.856, 372.324, 52889.625 24/05/12,11:06:09,13,08,1, 11.8,1,1, 10.554, 10476.064, 372.548, 52887.279 24/05/12,11:06:09,14,08,1, 11.8,1,1, 10.554, 10476.004, 372.592, 52889.892 24/05/12,11:06:09,15,08,1, 11.8,1,1, 10.554, 10477.292, 372.442, 52889.278 24/05/12,11:06:09,16,08,1, 11.8,1,1, 10.554, 10476.011, 372.583, 52887.922 24/05/12,11:06:09,17,08,1, 11.8,1,1, 10.554, 10476.837, 372.294, 52890.355 24/05/12,11:06:09,18,08,1, 11.8,1,1, 10.554, 10476.831, 372.388, 52887.926 24/05/12,11:06:09,19,08,1, 11.8,1,1, 10.554, 10475.559, 372.467, 52888.453 24/05/12,11:06:10,00,09,1, 11.9,1,1, 10.543, 10475.557, 372.467, 52888.453 24/05/12,11:06:10,01,09,1, 11.9,1,1, 10.543, 10476.735, 372.342, 52890.213 24/05/12,11:06:10,02,09,1, 11.9,1,1, 10.543, 10476.382, 372.464, 52887.439 24/05/12,11:06:10,03,09,1, 11.9,1,1, 10.543, 10475.428, 372.502, 52888.688 24/05/12,11:06:10,04,09,1, 11.9,1,1, 10.543, 10476.848, 372.459, 52889.583 24/05/12,11:06:10,05,09,1, 11.9,1,1, 10.543, 10475.857, 372.703, 52887.435 24/05/12,11:06:10,06,09,1, 11.9,1,1, 10.543, 10476.231, 372.557, 52890.199 24/05/12,11:06:10,07,09,1, 11.9,1,1, 10.543, 10477.161, 372.498, 52888.780 24/05/12,11:06:10,08,09,1, 11.9,1,1, 10.543, 10475.781, 372.586, 52888.089 24/05/12,11:06:10,09,09,1, 11.9,1,1, 10.543, 10476.702, 372.302, 52890.125 24/05/12,11:06:10,10,09,1, 11.9,1,1, 10.543, 10476.268, 372.429, 52887.329 24/05/12,11:06:10,11,09,1, 11.9,1,1, 10.543, 10475.424, 372.556, 52888.783 24/05/12,11:06:10,12,09,1, 11.9,1,1, 10.543, 10476.825, 372.449, 52889.491 24/05/12,11:06:10,13,09,1, 11.9,1,1, 10.543, 10475.905, 372.708, 52887.495 24/05/12,11:06:10,14,09,1, 11.9,1,1, 10.543, 10476.281, 372.609, 52890.261 24/05/12,11:06:10,15,09,1, 11.9,1,1, 10.543, 10477.114, 372.487, 52888.745 24/05/12,11:06:10,16,09,1, 11.9,1,1, 10.543, 10475.661, 372.506, 52888.093 24/05/12,11:06:10,17,09,1, 11.9,1,1, 10.543, 10476.692, 372.371, 52890.093 24/05/12,11:06:10,18,09,1, 11.9,1,1, 10.543, 10476.249, 372.456, 52887.339 24/05/12,11:06:10,19,09,1, 11.9,1,1, 10.543, 10475.399, 372.504, 52888.858 24/05/12,11:06:11,00,09,1, 11.9,1,1, 10.553, 10475.398, 372.504, 52888.858 24/05/12,11:06:11,01,09,1, 11.9,1,1, 10.553, 10476.503, 372.401, 52889.833 24/05/12,11:06:11,02,09,1, 11.9,1,1, 10.553, 10475.825, 372.619, 52887.224 24/05/12,11:06:11,03,09,1, 11.9,1,1, 10.553, 10475.479, 372.639, 52889.443 24/05/12,11:06:11,04,09,1, 11.9,1,1, 10.553, 10476.885, 372.622, 52889.402 24/05/12,11:06:11,05,09,1, 11.9,1,1, 10.553, 10475.740, 372.802, 52887.923 24/05/12,11:06:11,06,09,1, 11.9,1,1, 10.553, 10476.395, 372.484, 52890.434 24/05/12,11:06:11,07,09,1, 11.9,1,1, 10.553, 10476.640, 372.475, 52888.196 24/05/12,11:06:11,08,09,1, 11.9,1,1, 10.553, 10475.311, 372.602, 52888.251 24/05/12,11:06:11,09,09,1, 11.9,1,1, 10.553, 10476.485, 372.414, 52889.756 24/05/12,11:06:11,10,09,1, 11.9,1,1, 10.553, 10475.803, 372.595, 52887.216 24/05/12,11:06:11,11,09,1, 11.9,1,1, 10.553, 10475.536, 372.683, 52889.446 24/05/12,11:06:11,12,09,1, 11.9,1,1, 10.553, 10476.890, 372.645, 52889.366 24/05/12,11:06:11,13,09,1, 11.9,1,1, 10.553, 10475.677, 372.753, 52887.865 24/05/12,11:06:11,14,09,1, 11.9,1,1, 10.553, 10476.403, 372.555, 52890.318 24/05/12,11:06:11,15,09,1, 11.9,1,1, 10.553, 10476.664, 372.470, 52888.073 24/05/12,11:06:11,16,09,1, 11.9,1,1, 10.553, 10475.297, 372.568, 52888.290 24/05/12,11:06:11,17,09,1, 11.9,1,1, 10.553, 10476.462, 372.359, 52889.769 24/05/12,11:06:11,18,09,1, 11.9,1,1, 10.553, 10475.766, 372.703, 52887.245 24/05/12,11:06:11,19,09,1, 11.9,1,1, 10.553, 10475.533, 372.703, 52889.543 24/05/12,11:06:12,00,10,1, 11.9,1,1, 10.553, 10475.532, 372.703, 52889.543 24/05/12,11:06:12,01,10,1, 11.9,1,1, 10.553, 10476.384, 372.576, 52889.505 24/05/12,11:06:12,02,10,1, 11.9,1,1, 10.553, 10475.477, 372.825, 52887.433 24/05/12,11:06:12,03,10,1, 11.9,1,1, 10.553, 10475.842, 372.714, 52890.112 24/05/12,11:06:12,04,10,1, 11.9,1,1, 10.553, 10476.738, 372.612, 52888.787 24/05/12,11:06:12,05,10,1, 11.9,1,1, 10.553, 10475.364, 372.717, 52888.042 24/05/12,11:06:12,06,10,1, 11.9,1,1, 10.553, 10476.333, 372.445, 52890.113 24/05/12,11:06:12,07,10,1, 11.9,1,1, 10.553, 10475.938, 372.559, 52887.440 24/05/12,11:06:12,08,10,1, 11.9,1,1, 10.553, 10475.029, 372.677, 52888.819 24/05/12,11:06:12,09,10,1, 11.9,1,1, 10.553, 10476.325, 372.561, 52889.480 24/05/12,11:06:12,10,10,1, 11.9,1,1, 10.553, 10475.418, 372.833, 52887.323 24/05/12,11:06:12,11,10,1, 11.9,1,1, 10.553, 10475.838, 372.733, 52890.168 24/05/12,11:06:12,12,10,1, 11.9,1,1, 10.553, 10476.736, 372.624, 52888.901 24/05/12,11:06:12,13,10,1, 11.9,1,1, 10.553, 10475.238, 372.713, 52888.188 24/05/12,11:06:12,14,10,1, 11.9,1,1, 10.553, 10476.232, 372.412, 52890.053 24/05/12,11:06:12,15,10,1, 11.9,1,1, 10.553, 10475.826, 372.596, 52887.274 24/05/12,11:06:12,16,10,1, 11.9,1,1, 10.553, 10474.981, 372.683, 52888.760 24/05/12,11:06:12,17,10,1, 11.9,1,1, 10.553, 10476.459, 372.648, 52889.470 24/05/12,11:06:12,18,10,1, 11.9,1,1, 10.553, 10475.442, 372.812, 52887.465 24/05/12,11:06:12,19,10,1, 11.9,1,1, 10.553, 10475.902, 372.659, 52890.231 24/05/12,11:06:13,00,10,1, 11.9,1,1, 10.551, 10475.899, 372.659, 52890.231 24/05/12,11:06:13,01,10,1, 11.9,1,1, 10.551, 10476.746, 372.726, 52889.497 24/05/12,11:06:13,02,10,1, 11.9,1,1, 10.551, 10474.977, 372.812, 52887.460 24/05/12,11:06:13,03,10,1, 11.9,1,1, 10.551, 10476.130, 372.668, 52890.881 24/05/12,11:06:13,04,10,1, 11.9,1,1, 10.551, 10476.240, 372.546, 52887.772 24/05/12,11:06:13,05,10,1, 11.9,1,1, 10.551, 10474.581, 372.695, 52888.254 24/05/12,11:06:13,06,10,1, 11.9,1,1, 10.551, 10476.295, 372.566, 52890.069 24/05/12,11:06:13,07,10,1, 11.9,1,1, 10.551, 10475.162, 372.702, 52886.706 24/05/12,11:06:13,08,10,1, 11.9,1,1, 10.551, 10475.074, 372.821, 52889.872 24/05/12,11:06:13,09,10,1, 11.9,1,1, 10.551, 10476.738, 372.725, 52889.263 24/05/12,11:06:13,10,10,1, 11.9,1,1, 10.551, 10474.955, 372.814, 52887.511 24/05/12,11:06:13,11,10,1, 11.9,1,1, 10.551, 10476.116, 372.674, 52890.829 24/05/12,11:06:13,12,10,1, 11.9,1,1, 10.551, 10476.145, 372.533, 52887.515 24/05/12,11:06:13,13,10,1, 11.9,1,1, 10.551, 10474.599, 372.696, 52888.339 24/05/12,11:06:13,14,10,1, 11.9,1,1, 10.551, 10476.328, 372.658, 52890.052 24/05/12,11:06:13,15,10,1, 11.9,1,1, 10.551, 10475.108, 372.718, 52886.627 24/05/12,11:06:13,16,10,1, 11.9,1,1, 10.551, 10475.174, 372.884, 52890.105 24/05/12,11:06:13,17,10,1, 11.9,1,1, 10.551, 10476.697, 372.673, 52889.314 24/05/12,11:06:13,18,10,1, 11.9,1,1, 10.551, 10474.958, 372.817, 52887.593 24/05/12,11:06:13,19,10,1, 11.9,1,1, 10.551, 10476.154, 372.641, 52890.925 24/05/12,11:06:14,00,10,1, 11.9,1,1, 10.553, 10476.149, 372.641, 52890.925 24/05/12,11:06:14,01,10,1, 11.9,1,1, 10.553, 10476.439, 372.627, 52888.410 24/05/12,11:06:14,02,10,1, 11.9,1,1, 10.553, 10474.569, 372.747, 52887.805 24/05/12,11:06:14,03,10,1, 11.9,1,1, 10.553, 10476.115, 372.576, 52890.453 24/05/12,11:06:14,04,10,1, 11.9,1,1, 10.553, 10475.315, 372.597, 52886.761 24/05/12,11:06:14,05,10,1, 11.9,1,1, 10.553, 10474.491, 372.809, 52889.169 24/05/12,11:06:14,06,10,1, 11.9,1,1, 10.553, 10476.411, 372.745, 52889.671 24/05/12,11:06:14,07,10,1, 11.9,1,1, 10.553, 10474.767, 372.803, 52887.041 24/05/12,11:06:14,08,10,1, 11.9,1,1, 10.553, 10475.668, 372.837, 52890.771 24/05/12,11:06:14,09,10,1, 11.9,1,1, 10.553, 10476.414, 372.599, 52888.321 24/05/12,11:06:14,10,10,1, 11.9,1,1, 10.553, 10474.527, 372.726, 52887.827 24/05/12,11:06:14,11,10,1, 11.9,1,1, 10.553, 10476.124, 372.618, 52890.437 24/05/12,11:06:14,12,10,1, 11.9,1,1, 10.553, 10475.222, 372.658, 52886.721 24/05/12,11:06:14,13,10,1, 11.9,1,1, 10.553, 10474.524, 372.849, 52889.271 24/05/12,11:06:14,14,10,1, 11.9,1,1, 10.553, 10476.443, 372.737, 52889.651 24/05/12,11:06:14,15,10,1, 11.9,1,1, 10.553, 10474.802, 372.899, 52887.105 24/05/12,11:06:14,16,10,1, 11.9,1,1, 10.553, 10475.671, 372.762, 52890.720 24/05/12,11:06:14,17,10,1, 11.9,1,1, 10.553, 10476.373, 372.638, 52888.157 24/05/12,11:06:14,18,10,1, 11.9,1,1, 10.553, 10474.470, 372.747, 52887.948 24/05/12,11:06:14,19,10,1, 11.9,1,1, 10.553, 10476.095, 372.523, 52890.314 24/05/12,11:06:15,00,10,1, 11.9,1,1, 10.550, 10476.091, 372.523, 52890.314 24/05/12,11:06:15,01,10,1, 11.9,1,1, 10.550, 10475.658, 372.562, 52887.220 24/05/12,11:06:15,02,10,1, 11.9,1,1, 10.550, 10474.225, 372.742, 52888.468 24/05/12,11:06:15,03,10,1, 11.9,1,1, 10.550, 10475.975, 372.696, 52889.898 24/05/12,11:06:15,04,10,1, 11.9,1,1, 10.550, 10474.756, 372.813, 52886.754 24/05/12,11:06:15,05,10,1, 11.9,1,1, 10.550, 10475.087, 372.852, 52890.340 24/05/12,11:06:15,06,10,1, 11.9,1,1, 10.550, 10476.428, 372.760, 52889.013 24/05/12,11:06:15,07,10,1, 11.9,1,1, 10.550, 10474.604, 372.763, 52887.641 24/05/12,11:06:15,08,10,1, 11.9,1,1, 10.550, 10475.931, 372.615, 52890.765 24/05/12,11:06:15,09,10,1, 11.9,1,1, 10.550, 10475.522, 372.578, 52887.169 24/05/12,11:06:15,10,10,1, 11.9,1,1, 10.550, 10474.243, 372.746, 52888.544 24/05/12,11:06:15,11,10,1, 11.9,1,1, 10.550, 10476.049, 372.682, 52889.893 24/05/12,11:06:15,12,10,1, 11.9,1,1, 10.550, 10474.747, 372.866, 52886.871 24/05/12,11:06:15,13,10,1, 11.9,1,1, 10.550, 10475.128, 372.852, 52890.431 24/05/12,11:06:15,14,10,1, 11.9,1,1, 10.550, 10476.380, 372.791, 52888.913 24/05/12,11:06:15,15,10,1, 11.9,1,1, 10.550, 10474.557, 372.834, 52887.684 24/05/12,11:06:15,16,10,1, 11.9,1,1, 10.550, 10475.880, 372.599, 52890.591 24/05/12,11:06:15,17,10,1, 11.9,1,1, 10.550, 10475.471, 372.617, 52887.097 24/05/12,11:06:15,18,10,1, 11.9,1,1, 10.550, 10474.232, 372.781, 52888.667 24/05/12,11:06:15,19,10,1, 11.9,1,1, 10.550, 10476.065, 372.697, 52889.824 24/05/12,11:06:16,00,10,1, 12.0,1,1, 10.550, 10476.058, 372.697, 52889.824 24/05/12,11:06:16,01,10,1, 12.0,1,1, 10.550, 10474.782, 372.749, 52886.678 24/05/12,11:06:16,02,10,1, 12.0,1,1, 10.550, 10474.484, 372.914, 52889.676 24/05/12,11:06:16,03,10,1, 12.0,1,1, 10.550, 10476.253, 372.777, 52889.426 24/05/12,11:06:16,04,10,1, 12.0,1,1, 10.550, 10474.523, 372.862, 52887.359 24/05/12,11:06:16,05,10,1, 12.0,1,1, 10.550, 10475.637, 372.786, 52890.832 24/05/12,11:06:16,06,10,1, 12.0,1,1, 10.550, 10475.907, 372.627, 52887.738 24/05/12,11:06:16,07,10,1, 12.0,1,1, 10.550, 10474.177, 372.707, 52888.089 24/05/12,11:06:16,08,10,1, 12.0,1,1, 10.550, 10475.811, 372.646, 52890.137 24/05/12,11:06:16,09,10,1, 12.0,1,1, 10.550, 10474.739, 372.732, 52886.606 24/05/12,11:06:16,10,10,1, 12.0,1,1, 10.550, 10474.573, 372.853, 52889.737 24/05/12,11:06:16,11,10,1, 12.0,1,1, 10.550, 10476.256, 372.790, 52889.392 24/05/12,11:06:16,12,10,1, 12.0,1,1, 10.550, 10474.559, 372.856, 52887.401 24/05/12,11:06:16,13,10,1, 12.0,1,1, 10.550, 10475.629, 372.694, 52890.821 24/05/12,11:06:16,14,10,1, 12.0,1,1, 10.550, 10475.772, 372.597, 52887.645 24/05/12,11:06:16,15,10,1, 12.0,1,1, 10.550, 10474.147, 372.713, 52888.179 24/05/12,11:06:16,16,10,1, 12.0,1,1, 10.550, 10475.832, 372.637, 52890.124 24/05/12,11:06:16,17,10,1, 12.0,1,1, 10.550, 10474.719, 372.742, 52886.679 24/05/12,11:06:16,18,10,1, 12.0,1,1, 10.550, 10474.665, 372.917, 52889.935 24/05/12,11:06:16,19,10,1, 12.0,1,1, 10.550, 10476.208, 372.766, 52889.264 24/05/12,11:06:17,00,10,1, 11.8,1,1, 10.542, 10476.208, 372.766, 52889.264 24/05/12,11:06:17,01,10,1, 11.8,1,1, 10.542, 10474.452, 372.846, 52886.981 24/05/12,11:06:17,02,10,1, 11.8,1,1, 10.542, 10475.212, 372.844, 52890.667 24/05/12,11:06:17,03,10,1, 11.8,1,1, 10.542, 10476.097, 372.676, 52888.487 24/05/12,11:06:17,04,10,1, 11.8,1,1, 10.542, 10474.204, 372.774, 52887.805 24/05/12,11:06:17,05,10,1, 11.8,1,1, 10.542, 10475.717, 372.664, 52890.523 24/05/12,11:06:17,06,10,1, 11.8,1,1, 10.542, 10474.966, 372.697, 52886.741 24/05/12,11:06:17,07,10,1, 11.8,1,1, 10.542, 10474.143, 372.820, 52889.030 24/05/12,11:06:17,08,10,1, 11.8,1,1, 10.542, 10476.033, 372.765, 52889.738 24/05/12,11:06:17,09,10,1, 11.8,1,1, 10.542, 10474.457, 372.887, 52887.004 24/05/12,11:06:17,10,10,1, 11.8,1,1, 10.542, 10475.289, 372.863, 52890.776 24/05/12,11:06:17,11,10,1, 11.8,1,1, 10.542, 10476.077, 372.615, 52888.287 24/05/12,11:06:17,12,10,1, 11.8,1,1, 10.542, 10474.204, 372.787, 52887.884 24/05/12,11:06:17,13,10,1, 11.8,1,1, 10.542, 10475.770, 372.668, 52890.440 24/05/12,11:06:17,14,10,1, 11.8,1,1, 10.542, 10474.891, 372.684, 52886.707 24/05/12,11:06:17,15,10,1, 11.8,1,1, 10.542, 10474.188, 372.905, 52889.216 24/05/12,11:06:17,16,10,1, 11.8,1,1, 10.542, 10475.992, 372.792, 52889.605 24/05/12,11:06:17,17,10,1, 11.8,1,1, 10.542, 10474.442, 372.926, 52887.087 24/05/12,11:06:17,18,10,1, 11.8,1,1, 10.542, 10475.317, 372.843, 52890.783 24/05/12,11:06:17,19,10,1, 11.8,1,1, 10.542, 10476.026, 372.664, 52888.281 24/05/12,11:06:18,00,10,1, 11.9,1,1, 10.544, 10476.024, 372.664, 52888.281 24/05/12,11:06:18,01,10,1, 11.9,1,1, 10.544, 10474.610, 372.869, 52887.971 24/05/12,11:06:18,02,10,1, 11.9,1,1, 10.544, 10475.443, 372.591, 52890.226 24/05/12,11:06:18,03,10,1, 11.9,1,1, 10.544, 10475.392, 372.667, 52887.690 24/05/12,11:06:18,04,10,1, 11.9,1,1, 10.544, 10474.158, 372.736, 52888.463 24/05/12,11:06:18,05,10,1, 11.9,1,1, 10.544, 10475.559, 372.670, 52889.701 24/05/12,11:06:18,06,10,1, 11.9,1,1, 10.544, 10474.668, 372.903, 52887.330 24/05/12,11:06:18,07,10,1, 11.9,1,1, 10.544, 10474.826, 372.852, 52889.833 24/05/12,11:06:18,08,10,1, 11.9,1,1, 10.544, 10475.956, 372.740, 52888.917 24/05/12,11:06:18,09,10,1, 11.9,1,1, 10.544, 10474.585, 372.873, 52888.023 24/05/12,11:06:18,10,10,1, 11.9,1,1, 10.544, 10475.446, 372.631, 52890.223 24/05/12,11:06:18,11,10,1, 11.9,1,1, 10.544, 10475.284, 372.638, 52887.493 24/05/12,11:06:18,12,10,1, 11.9,1,1, 10.544, 10474.213, 372.754, 52888.496 24/05/12,11:06:18,13,10,1, 11.9,1,1, 10.544, 10475.541, 372.678, 52889.610 24/05/12,11:06:18,14,10,1, 11.9,1,1, 10.544, 10474.636, 372.988, 52887.386 24/05/12,11:06:18,15,10,1, 11.9,1,1, 10.544, 10474.890, 372.912, 52890.084 24/05/12,11:06:18,16,10,1, 11.9,1,1, 10.544, 10476.000, 372.849, 52888.931 24/05/12,11:06:18,17,10,1, 11.9,1,1, 10.544, 10474.580, 372.870, 52888.000 24/05/12,11:06:18,18,10,1, 11.9,1,1, 10.544, 10475.453, 372.609, 52890.242 24/05/12,11:06:18,19,10,1, 11.9,1,1, 10.544, 10475.210, 372.734, 52887.544 24/05/12,11:06:19,00,09,1, 11.9,1,1, 10.553, 10475.206, 372.734, 52887.544 24/05/12,11:06:19,01,09,1, 11.9,1,1, 10.553, 10474.352, 372.751, 52888.197 24/05/12,11:06:19,02,09,1, 11.9,1,1, 10.553, 10475.471, 372.556, 52889.730 24/05/12,11:06:19,03,09,1, 11.9,1,1, 10.553, 10474.802, 372.851, 52887.160 24/05/12,11:06:19,04,09,1, 11.9,1,1, 10.553, 10474.492, 372.912, 52889.379 24/05/12,11:06:19,05,09,1, 11.9,1,1, 10.553, 10475.832, 372.767, 52889.297 24/05/12,11:06:19,06,09,1, 11.9,1,1, 10.553, 10474.646, 372.994, 52887.752 24/05/12,11:06:19,07,09,1, 11.9,1,1, 10.553, 10475.360, 372.765, 52890.284 24/05/12,11:06:19,08,09,1, 11.9,1,1, 10.553, 10475.705, 372.696, 52888.120 24/05/12,11:06:19,09,09,1, 11.9,1,1, 10.553, 10474.330, 372.758, 52888.103 24/05/12,11:06:19,10,09,1, 11.9,1,1, 10.553, 10475.464, 372.573, 52889.659 24/05/12,11:06:19,11,09,1, 11.9,1,1, 10.553, 10474.782, 372.857, 52887.217 24/05/12,11:06:19,12,09,1, 11.9,1,1, 10.553, 10474.550, 372.884, 52889.410 24/05/12,11:06:19,13,09,1, 11.9,1,1, 10.553, 10475.814, 372.818, 52889.322 24/05/12,11:06:19,14,09,1, 11.9,1,1, 10.553, 10474.683, 372.980, 52887.850 24/05/12,11:06:19,15,09,1, 11.9,1,1, 10.553, 10475.400, 372.721, 52890.234 24/05/12,11:06:19,16,09,1, 11.9,1,1, 10.553, 10475.629, 372.731, 52888.075 24/05/12,11:06:19,17,09,1, 11.9,1,1, 10.553, 10474.281, 372.802, 52888.229 24/05/12,11:06:19,18,09,1, 11.9,1,1, 10.553, 10475.428, 372.577, 52889.620 24/05/12,11:06:19,19,09,1, 11.9,1,1, 10.553, 10474.755, 372.862, 52887.142 24/05/12,11:06:20,00,09,1, 11.9,1,1, 10.551, 10474.747, 372.862, 52887.142 24/05/12,11:06:20,01,09,1, 11.9,1,1, 10.551, 10474.348, 372.812, 52888.756 24/05/12,11:06:20,02,09,1, 11.9,1,1, 10.551, 10475.762, 372.731, 52889.446 24/05/12,11:06:20,03,09,1, 11.9,1,1, 10.551, 10474.686, 372.961, 52887.413 24/05/12,11:06:20,04,09,1, 11.9,1,1, 10.551, 10475.217, 372.853, 52890.180 24/05/12,11:06:20,05,09,1, 11.9,1,1, 10.551, 10475.981, 372.761, 52888.614 24/05/12,11:06:20,06,09,1, 11.9,1,1, 10.551, 10474.611, 372.866, 52888.118 24/05/12,11:06:20,07,09,1, 11.9,1,1, 10.551, 10475.566, 372.596, 52889.980 24/05/12,11:06:20,08,09,1, 11.9,1,1, 10.551, 10475.149, 372.760, 52887.291 24/05/12,11:06:20,09,09,1, 11.9,1,1, 10.551, 10474.374, 372.861, 52888.837 24/05/12,11:06:20,10,09,1, 11.9,1,1, 10.551, 10475.765, 372.753, 52889.479 24/05/12,11:06:20,11,09,1, 11.9,1,1, 10.551, 10474.784, 373.014, 52887.502 24/05/12,11:06:20,12,09,1, 11.9,1,1, 10.551, 10475.264, 372.806, 52890.173 24/05/12,11:06:20,13,09,1, 11.9,1,1, 10.551, 10475.930, 372.792, 52888.632 24/05/12,11:06:20,14,09,1, 11.9,1,1, 10.551, 10474.578, 372.822, 52888.057 24/05/12,11:06:20,15,09,1, 11.9,1,1, 10.551, 10475.575, 372.573, 52889.864 24/05/12,11:06:20,16,09,1, 11.9,1,1, 10.551, 10475.077, 372.759, 52887.177 24/05/12,11:06:20,17,09,1, 11.9,1,1, 10.551, 10474.412, 372.848, 52888.939 24/05/12,11:06:20,18,09,1, 11.9,1,1, 10.551, 10475.857, 372.729, 52889.442 24/05/12,11:06:20,19,09,1, 11.9,1,1, 10.551, 10474.665, 373.005, 52888.121 24/05/12,11:06:21,00,09,1, 11.9,1,1, 10.552, 10474.664, 373.005, 52888.121 24/05/12,11:06:21,01,09,1, 11.9,1,1, 10.552, 10475.176, 372.867, 52889.930 24/05/12,11:06:21,02,09,1, 11.9,1,1, 10.552, 10475.833, 372.724, 52888.480 24/05/12,11:06:21,03,09,1, 11.9,1,1, 10.552, 10474.928, 373.050, 52888.311 24/05/12,11:06:21,04,09,1, 11.9,1,1, 10.552, 10475.829, 372.566, 52889.989 24/05/12,11:06:21,05,09,1, 11.9,1,1, 10.552, 10475.285, 372.657, 52887.408 24/05/12,11:06:21,06,09,1, 11.9,1,1, 10.552, 10474.689, 372.863, 52888.818 24/05/12,11:06:21,07,09,1, 11.9,1,1, 10.552, 10475.634, 372.571, 52888.872 24/05/12,11:06:21,08,09,1, 11.9,1,1, 10.552, 10474.712, 373.017, 52887.488 24/05/12,11:06:21,09,09,1, 11.9,1,1, 10.552, 10475.254, 372.877, 52889.925 24/05/12,11:06:21,10,09,1, 11.9,1,1, 10.552, 10475.829, 372.769, 52888.659 24/05/12,11:06:21,11,09,1, 11.9,1,1, 10.552, 10474.920, 372.976, 52888.498 24/05/12,11:06:21,12,09,1, 11.9,1,1, 10.552, 10475.834, 372.555, 52889.910 24/05/12,11:06:21,13,09,1, 11.9,1,1, 10.552, 10475.235, 372.637, 52887.236 24/05/12,11:06:21,14,09,1, 11.9,1,1, 10.552, 10474.711, 372.781, 52888.898 24/05/12,11:06:21,15,09,1, 11.9,1,1, 10.552, 10475.623, 372.600, 52889.041 24/05/12,11:06:21,16,09,1, 11.9,1,1, 10.552, 10474.716, 373.013, 52887.535 24/05/12,11:06:21,17,09,1, 11.9,1,1, 10.552, 10475.350, 372.875, 52889.991 24/05/12,11:06:21,18,09,1, 11.9,1,1, 10.552, 10475.863, 372.695, 52888.468 24/05/12,11:06:21,19,09,1, 11.9,1,1, 10.552, 10474.893, 372.968, 52888.503 24/05/12,11:06:22,00,09,1, 11.8,1,1, 10.553, 10474.889, 372.968, 52888.503 24/05/12,11:06:22,01,09,1, 11.8,1,1, 10.553, 10475.584, 372.717, 52890.281 24/05/12,11:06:22,02,09,1, 11.8,1,1, 10.553, 10475.993, 372.661, 52888.266 24/05/12,11:06:22,03,09,1, 11.8,1,1, 10.553, 10474.683, 372.769, 52888.031 24/05/12,11:06:22,04,09,1, 11.8,1,1, 10.553, 10475.781, 372.517, 52889.620 24/05/12,11:06:22,05,09,1, 11.8,1,1, 10.553, 10475.082, 372.787, 52887.157 24/05/12,11:06:22,06,09,1, 11.8,1,1, 10.553, 10474.703, 372.861, 52889.211 24/05/12,11:06:22,07,09,1, 11.8,1,1, 10.553, 10476.066, 372.783, 52889.204 24/05/12,11:06:22,08,09,1, 11.8,1,1, 10.553, 10474.917, 372.952, 52887.682 24/05/12,11:06:22,09,09,1, 11.8,1,1, 10.553, 10475.656, 372.734, 52890.247 24/05/12,11:06:22,10,09,1, 11.8,1,1, 10.553, 10476.001, 372.699, 52888.106 24/05/12,11:06:22,11,09,1, 11.8,1,1, 10.553, 10474.633, 372.739, 52888.172 24/05/12,11:06:22,12,09,1, 11.8,1,1, 10.553, 10475.748, 372.533, 52889.674 24/05/12,11:06:22,13,09,1, 11.8,1,1, 10.553, 10475.040, 372.809, 52887.081 24/05/12,11:06:22,14,09,1, 11.8,1,1, 10.553, 10474.717, 372.861, 52889.168 24/05/12,11:06:22,15,09,1, 11.8,1,1, 10.553, 10476.086, 372.794, 52889.165 24/05/12,11:06:22,16,09,1, 11.8,1,1, 10.553, 10474.953, 372.967, 52887.741 24/05/12,11:06:22,17,09,1, 11.8,1,1, 10.553, 10475.678, 372.724, 52890.180 24/05/12,11:06:22,18,09,1, 11.8,1,1, 10.553, 10475.986, 372.667, 52888.096 24/05/12,11:06:22,19,09,1, 11.8,1,1, 10.553, 10474.663, 372.731, 52888.160 24/05/12,11:06:23,00,09,1, 11.9,1,1, 10.546, 10474.656, 372.731, 52888.160 24/05/12,11:06:23,01,09,1, 11.9,1,1, 10.546, 10475.872, 372.588, 52890.111 24/05/12,11:06:23,02,09,1, 11.9,1,1, 10.546, 10475.518, 372.667, 52887.289 24/05/12,11:06:23,03,09,1, 11.9,1,1, 10.546, 10474.581, 372.777, 52888.514 24/05/12,11:06:23,04,09,1, 11.9,1,1, 10.546, 10475.894, 372.652, 52889.374 24/05/12,11:06:23,05,09,1, 11.9,1,1, 10.546, 10474.991, 372.942, 52887.292 24/05/12,11:06:23,06,09,1, 11.9,1,1, 10.546, 10475.311, 372.850, 52889.974 24/05/12,11:06:23,07,09,1, 11.9,1,1, 10.546, 10476.232, 372.764, 52888.754 24/05/12,11:06:23,08,09,1, 11.9,1,1, 10.546, 10474.873, 372.825, 52887.902 24/05/12,11:06:23,09,09,1, 11.9,1,1, 10.546, 10475.835, 372.568, 52890.044 24/05/12,11:06:23,10,09,1, 11.9,1,1, 10.546, 10475.423, 372.707, 52887.249 24/05/12,11:06:23,11,09,1, 11.9,1,1, 10.546, 10474.575, 372.816, 52888.510 24/05/12,11:06:23,12,09,1, 11.9,1,1, 10.546, 10475.937, 372.717, 52889.344 24/05/12,11:06:23,13,09,1, 11.9,1,1, 10.546, 10474.981, 372.952, 52887.349 24/05/12,11:06:23,14,09,1, 11.9,1,1, 10.546, 10475.374, 372.807, 52889.969 24/05/12,11:06:23,15,09,1, 11.9,1,1, 10.546, 10476.303, 372.721, 52888.657 24/05/12,11:06:23,16,09,1, 11.9,1,1, 10.546, 10474.846, 372.785, 52887.968 24/05/12,11:06:23,17,09,1, 11.9,1,1, 10.546, 10475.850, 372.542, 52889.999 24/05/12,11:06:23,18,09,1, 11.9,1,1, 10.546, 10475.381, 372.730, 52887.191 24/05/12,11:06:23,19,09,1, 11.9,1,1, 10.546, 10474.615, 372.792, 52888.640 24/05/12,11:06:24,00,10,1, 11.9,1,1, 10.555, 10474.614, 372.792, 52888.640 24/05/12,11:06:24,01,10,1, 11.9,1,1, 10.555, 10475.828, 372.631, 52889.554 24/05/12,11:06:24,02,10,1, 11.9,1,1, 10.555, 10475.106, 372.867, 52887.068 24/05/12,11:06:24,03,10,1, 11.9,1,1, 10.555, 10474.896, 372.883, 52889.326 24/05/12,11:06:24,04,10,1, 11.9,1,1, 10.555, 10476.179, 372.822, 52889.240 24/05/12,11:06:24,05,10,1, 11.9,1,1, 10.555, 10475.024, 372.941, 52887.744 24/05/12,11:06:24,06,10,1, 11.9,1,1, 10.555, 10475.782, 372.687, 52890.215 24/05/12,11:06:24,07,10,1, 11.9,1,1, 10.555, 10475.935, 372.722, 52887.976 24/05/12,11:06:24,08,10,1, 11.9,1,1, 10.555, 10474.573, 372.745, 52888.048 24/05/12,11:06:24,09,10,1, 11.9,1,1, 10.555, 10475.809, 372.571, 52889.390 24/05/12,11:06:24,10,10,1, 11.9,1,1, 10.555, 10475.105, 372.903, 52887.116 24/05/12,11:06:24,11,10,1, 11.9,1,1, 10.555, 10474.897, 372.875, 52889.351 24/05/12,11:06:24,12,10,1, 11.9,1,1, 10.555, 10476.261, 372.798, 52889.053 24/05/12,11:06:24,13,10,1, 11.9,1,1, 10.555, 10475.002, 372.950, 52887.816 24/05/12,11:06:24,14,10,1, 11.9,1,1, 10.555, 10475.780, 372.677, 52890.235 24/05/12,11:06:24,15,10,1, 11.9,1,1, 10.555, 10475.854, 372.629, 52887.746 24/05/12,11:06:24,16,10,1, 11.9,1,1, 10.555, 10474.608, 372.749, 52888.246 24/05/12,11:06:24,17,10,1, 11.9,1,1, 10.555, 10475.798, 372.641, 52889.526 24/05/12,11:06:24,18,10,1, 11.9,1,1, 10.555, 10475.019, 372.864, 52887.152 24/05/12,11:06:24,19,10,1, 11.9,1,1, 10.555, 10474.955, 372.918, 52889.441 24/05/12,11:06:25,00,10,1, 11.9,1,1, 10.552, 10474.948, 372.918, 52889.441 24/05/12,11:06:25,01,10,1, 11.9,1,1, 10.552, 10475.878, 372.791, 52889.300 24/05/12,11:06:25,02,10,1, 11.9,1,1, 10.552, 10474.925, 373.007, 52887.385 24/05/12,11:06:25,03,10,1, 11.9,1,1, 10.552, 10475.402, 372.880, 52890.043 24/05/12,11:06:25,04,10,1, 11.9,1,1, 10.552, 10476.185, 372.814, 52888.580 24/05/12,11:06:25,05,10,1, 11.9,1,1, 10.552, 10474.851, 372.921, 52887.926 24/05/12,11:06:25,06,10,1, 11.9,1,1, 10.552, 10475.754, 372.603, 52889.767 24/05/12,11:06:25,07,10,1, 11.9,1,1, 10.552, 10475.286, 372.801, 52887.148 24/05/12,11:06:25,08,10,1, 11.9,1,1, 10.552, 10474.579, 372.843, 52888.745 24/05/12,11:06:25,09,10,1, 11.9,1,1, 10.552, 10475.890, 372.826, 52889.350 24/05/12,11:06:25,10,10,1, 11.9,1,1, 10.552, 10474.896, 373.065, 52887.407 24/05/12,11:06:25,11,10,1, 11.9,1,1, 10.552, 10475.488, 372.853, 52890.040 24/05/12,11:06:25,12,10,1, 11.9,1,1, 10.552, 10476.166, 372.785, 52888.545 24/05/12,11:06:25,13,10,1, 11.9,1,1, 10.552, 10474.793, 372.869, 52887.950 24/05/12,11:06:25,14,10,1, 11.9,1,1, 10.552, 10475.770, 372.610, 52889.779 24/05/12,11:06:25,15,10,1, 11.9,1,1, 10.552, 10475.253, 372.790, 52887.118 24/05/12,11:06:25,16,10,1, 11.9,1,1, 10.552, 10474.540, 372.897, 52888.739 24/05/12,11:06:25,17,10,1, 11.9,1,1, 10.552, 10475.956, 372.758, 52889.240 24/05/12,11:06:25,18,10,1, 11.9,1,1, 10.552, 10474.968, 373.058, 52887.546 24/05/12,11:06:25,19,10,1, 11.9,1,1, 10.552, 10475.437, 372.798, 52890.015 24/05/12,11:06:26,00,10,1, 11.9,1,1, 10.552, 10475.432, 372.798, 52890.015 24/05/12,11:06:26,01,10,1, 11.9,1,1, 10.552, 10476.147, 372.871, 52889.045 24/05/12,11:06:26,02,10,1, 11.9,1,1, 10.552, 10474.926, 373.037, 52887.885 24/05/12,11:06:26,03,10,1, 11.9,1,1, 10.552, 10475.686, 372.779, 52890.215 24/05/12,11:06:26,04,10,1, 11.9,1,1, 10.552, 10475.748, 372.787, 52887.843 24/05/12,11:06:26,05,10,1, 11.9,1,1, 10.552, 10474.518, 372.881, 52888.202 24/05/12,11:06:26,06,10,1, 11.9,1,1, 10.552, 10475.721, 372.700, 52889.521 24/05/12,11:06:26,07,10,1, 11.9,1,1, 10.552, 10474.944, 372.986, 52887.130 24/05/12,11:06:26,08,10,1, 11.9,1,1, 10.552, 10474.830, 373.002, 52889.579 24/05/12,11:06:26,09,10,1, 11.9,1,1, 10.552, 10476.139, 372.911, 52889.069 24/05/12,11:06:26,10,10,1, 11.9,1,1, 10.552, 10474.873, 373.071, 52887.850 24/05/12,11:06:26,11,10,1, 11.9,1,1, 10.552, 10475.698, 372.804, 52890.192 24/05/12,11:06:26,12,10,1, 11.9,1,1, 10.552, 10475.708, 372.794, 52887.755 24/05/12,11:06:26,13,10,1, 11.9,1,1, 10.552, 10474.500, 372.882, 52888.294 24/05/12,11:06:26,14,10,1, 11.9,1,1, 10.552, 10475.716, 372.728, 52889.505 24/05/12,11:06:26,15,10,1, 11.9,1,1, 10.552, 10474.958, 373.037, 52887.149 24/05/12,11:06:26,16,10,1, 11.9,1,1, 10.552, 10474.924, 372.986, 52889.609 24/05/12,11:06:26,17,10,1, 11.9,1,1, 10.552, 10476.133, 372.901, 52889.060 24/05/12,11:06:26,18,10,1, 11.9,1,1, 10.552, 10474.872, 373.041, 52887.888 24/05/12,11:06:26,19,10,1, 11.9,1,1, 10.552, 10475.700, 372.741, 52890.116 24/05/12,11:06:27,00,10,1, 11.9,1,1, 10.553, 10475.699, 372.741, 52890.116 24/05/12,11:06:27,01,10,1, 11.9,1,1, 10.553, 10475.782, 373.031, 52888.857 24/05/12,11:06:27,02,10,1, 11.9,1,1, 10.553, 10475.292, 373.076, 52888.615 24/05/12,11:06:27,03,10,1, 11.9,1,1, 10.553, 10475.354, 372.606, 52888.979 24/05/12,11:06:27,04,10,1, 11.9,1,1, 10.553, 10475.273, 373.025, 52887.957 24/05/12,11:06:27,05,10,1, 11.9,1,1, 10.553, 10474.813, 372.883, 52888.557 24/05/12,11:06:27,06,10,1, 11.9,1,1, 10.553, 10475.387, 372.888, 52888.847 24/05/12,11:06:27,07,10,1, 11.9,1,1, 10.553, 10475.265, 373.285, 52888.389 24/05/12,11:06:27,08,10,1, 11.9,1,1, 10.553, 10475.337, 372.908, 52889.387 24/05/12,11:06:27,09,10,1, 11.9,1,1, 10.553, 10475.782, 372.992, 52888.839 24/05/12,11:06:27,10,10,1, 11.9,1,1, 10.553, 10475.124, 373.036, 52888.533 24/05/12,11:06:27,11,10,1, 11.9,1,1, 10.553, 10475.301, 372.573, 52888.883 24/05/12,11:06:27,12,10,1, 11.9,1,1, 10.553, 10475.239, 373.024, 52887.909 24/05/12,11:06:27,13,10,1, 11.9,1,1, 10.553, 10474.822, 372.918, 52888.545 24/05/12,11:06:27,14,10,1, 11.9,1,1, 10.553, 10475.370, 372.867, 52888.849 24/05/12,11:06:27,15,10,1, 11.9,1,1, 10.553, 10475.245, 373.305, 52888.351 24/05/12,11:06:27,16,10,1, 11.9,1,1, 10.553, 10475.358, 372.845, 52889.267 24/05/12,11:06:27,17,10,1, 11.9,1,1, 10.553, 10475.792, 373.008, 52888.768 24/05/12,11:06:27,18,10,1, 11.9,1,1, 10.553, 10475.172, 373.004, 52888.538 24/05/12,11:06:27,19,10,1, 11.9,1,1, 10.553, 10475.292, 372.659, 52888.853 24/05/12,11:06:28,00,09,1, 11.9,1,1, 10.552, 10475.290, 372.659, 52888.853 24/05/12,11:06:28,01,09,1, 11.9,1,1, 10.552, 10475.658, 372.974, 52888.366 24/05/12,11:06:28,02,09,1, 11.9,1,1, 10.552, 10474.993, 372.944, 52888.445 24/05/12,11:06:28,03,09,1, 11.9,1,1, 10.552, 10475.273, 372.739, 52888.727 24/05/12,11:06:28,04,09,1, 11.9,1,1, 10.552, 10475.180, 373.203, 52888.040 24/05/12,11:06:28,05,09,1, 11.9,1,1, 10.552, 10474.983, 373.021, 52888.963 24/05/12,11:06:28,06,09,1, 11.9,1,1, 10.552, 10475.609, 372.993, 52888.921 24/05/12,11:06:28,07,09,1, 11.9,1,1, 10.552, 10475.354, 373.299, 52888.544 24/05/12,11:06:28,08,09,1, 11.9,1,1, 10.552, 10475.475, 372.699, 52889.271 24/05/12,11:06:28,09,09,1, 11.9,1,1, 10.552, 10475.643, 372.958, 52888.333 24/05/12,11:06:28,10,09,1, 11.9,1,1, 10.552, 10474.973, 372.958, 52888.340 24/05/12,11:06:28,11,09,1, 11.9,1,1, 10.552, 10475.271, 372.685, 52888.727 24/05/12,11:06:28,12,09,1, 11.9,1,1, 10.552, 10475.151, 373.217, 52888.040 24/05/12,11:06:28,13,09,1, 11.9,1,1, 10.552, 10475.064, 372.920, 52888.838 24/05/12,11:06:28,14,09,1, 11.9,1,1, 10.552, 10475.650, 372.986, 52888.887 24/05/12,11:06:28,15,09,1, 11.9,1,1, 10.552, 10475.390, 373.251, 52888.580 24/05/12,11:06:28,16,09,1, 11.9,1,1, 10.552, 10475.469, 372.775, 52889.173 24/05/12,11:06:28,17,09,1, 11.9,1,1, 10.552, 10475.570, 373.002, 52888.367 24/05/12,11:06:28,18,09,1, 11.9,1,1, 10.552, 10474.958, 372.978, 52888.381 24/05/12,11:06:28,19,09,1, 11.9,1,1, 10.552, 10475.222, 372.723, 52888.731 24/05/12,11:06:29,00,09,1, 11.9,1,1, 10.553, 10475.215, 372.723, 52888.731 24/05/12,11:06:29,01,09,1, 11.9,1,1, 10.553, 10475.452, 372.993, 52888.008 24/05/12,11:06:29,02,09,1, 11.9,1,1, 10.553, 10474.832, 372.990, 52888.444 24/05/12,11:06:29,03,09,1, 11.9,1,1, 10.553, 10475.319, 372.859, 52888.817 24/05/12,11:06:29,04,09,1, 11.9,1,1, 10.553, 10475.248, 373.319, 52888.226 24/05/12,11:06:29,05,09,1, 11.9,1,1, 10.553, 10475.269, 372.932, 52889.293 24/05/12,11:06:29,06,09,1, 11.9,1,1, 10.553, 10475.827, 373.017, 52888.832 24/05/12,11:06:29,07,09,1, 11.9,1,1, 10.553, 10475.370, 373.146, 52888.527 24/05/12,11:06:29,08,09,1, 11.9,1,1, 10.553, 10475.475, 372.623, 52889.111 24/05/12,11:06:29,09,09,1, 11.9,1,1, 10.553, 10475.407, 373.006, 52888.007 24/05/12,11:06:29,10,09,1, 11.9,1,1, 10.553, 10474.830, 372.958, 52888.436 24/05/12,11:06:29,11,09,1, 11.9,1,1, 10.553, 10475.408, 372.888, 52888.803 24/05/12,11:06:29,12,09,1, 11.9,1,1, 10.553, 10475.279, 373.321, 52888.148 24/05/12,11:06:29,13,09,1, 11.9,1,1, 10.553, 10475.323, 372.965, 52889.240 24/05/12,11:06:29,14,09,1, 11.9,1,1, 10.553, 10475.897, 373.052, 52888.870 24/05/12,11:06:29,15,09,1, 11.9,1,1, 10.553, 10475.372, 373.159, 52888.503 24/05/12,11:06:29,16,09,1, 11.9,1,1, 10.553, 10475.425, 372.672, 52889.063 24/05/12,11:06:29,17,09,1, 11.9,1,1, 10.553, 10475.418, 373.054, 52888.086 24/05/12,11:06:29,18,09,1, 11.9,1,1, 10.553, 10474.871, 372.952, 52888.464 24/05/12,11:06:29,19,09,1, 11.9,1,1, 10.553, 10475.431, 372.833, 52888.822 24/05/12,11:06:30,00,09,1, 12.0,1,1, 10.554, 10475.423, 372.833, 52888.822 24/05/12,11:06:30,01,09,1, 12.0,1,1, 10.554, 10475.306, 373.130, 52887.964 24/05/12,11:06:30,02,09,1, 12.0,1,1, 10.554, 10474.982, 372.978, 52888.586 24/05/12,11:06:30,03,09,1, 12.0,1,1, 10.554, 10475.548, 372.943, 52888.820 24/05/12,11:06:30,04,09,1, 12.0,1,1, 10.554, 10475.439, 373.321, 52888.434 24/05/12,11:06:30,05,09,1, 12.0,1,1, 10.554, 10475.529, 372.851, 52889.299 24/05/12,11:06:30,06,09,1, 12.0,1,1, 10.554, 10475.911, 373.017, 52888.688 24/05/12,11:06:30,07,09,1, 12.0,1,1, 10.554, 10475.237, 373.000, 52888.418 24/05/12,11:06:30,08,09,1, 12.0,1,1, 10.554, 10475.493, 372.706, 52888.885 24/05/12,11:06:30,09,09,1, 12.0,1,1, 10.554, 10475.312, 373.051, 52887.855 24/05/12,11:06:30,10,09,1, 12.0,1,1, 10.554, 10474.987, 372.957, 52888.579 24/05/12,11:06:30,11,09,1, 12.0,1,1, 10.554, 10475.595, 372.932, 52888.790 24/05/12,11:06:30,12,09,1, 12.0,1,1, 10.554, 10475.408, 373.334, 52888.403 24/05/12,11:06:30,13,09,1, 12.0,1,1, 10.554, 10475.538, 372.827, 52889.333 24/05/12,11:06:30,14,09,1, 12.0,1,1, 10.554, 10475.896, 372.965, 52888.615 24/05/12,11:06:30,15,09,1, 12.0,1,1, 10.554, 10475.293, 372.971, 52888.334 24/05/12,11:06:30,16,09,1, 12.0,1,1, 10.554, 10475.484, 372.619, 52888.775 24/05/12,11:06:30,17,09,1, 12.0,1,1, 10.554, 10475.311, 373.125, 52888.012 24/05/12,11:06:30,18,09,1, 12.0,1,1, 10.554, 10474.955, 372.982, 52888.669 24/05/12,11:06:30,19,09,1, 12.0,1,1, 10.554, 10475.605, 372.926, 52888.898 24/05/12,11:06:31,00,10,1, 11.9,1,1, 10.545, 10475.599, 372.926, 52888.898 24/05/12,11:06:31,01,10,1, 11.9,1,1, 10.545, 10475.288, 373.168, 52888.003 24/05/12,11:06:31,02,10,1, 11.9,1,1, 10.545, 10475.139, 373.004, 52888.803 24/05/12,11:06:31,03,10,1, 11.9,1,1, 10.545, 10475.768, 372.973, 52888.903 24/05/12,11:06:31,04,10,1, 11.9,1,1, 10.545, 10475.584, 373.271, 52888.477 24/05/12,11:06:31,05,10,1, 11.9,1,1, 10.545, 10475.682, 372.733, 52889.179 24/05/12,11:06:31,06,10,1, 11.9,1,1, 10.545, 10475.887, 373.013, 52888.353 24/05/12,11:06:31,07,10,1, 11.9,1,1, 10.545, 10475.210, 372.949, 52888.261 24/05/12,11:06:31,08,10,1, 11.9,1,1, 10.545, 10475.465, 372.713, 52888.775 24/05/12,11:06:31,09,10,1, 11.9,1,1, 10.545, 10475.342, 373.195, 52887.954 24/05/12,11:06:31,10,10,1, 11.9,1,1, 10.545, 10475.176, 372.954, 52888.766 24/05/12,11:06:31,11,10,1, 11.9,1,1, 10.545, 10475.773, 372.932, 52888.786 24/05/12,11:06:31,12,10,1, 11.9,1,1, 10.545, 10475.575, 373.264, 52888.437 24/05/12,11:06:31,13,10,1, 11.9,1,1, 10.545, 10475.657, 372.747, 52889.210 24/05/12,11:06:31,14,10,1, 11.9,1,1, 10.545, 10475.898, 372.913, 52888.307 24/05/12,11:06:31,15,10,1, 11.9,1,1, 10.545, 10475.276, 372.966, 52888.326 24/05/12,11:06:31,16,10,1, 11.9,1,1, 10.545, 10475.502, 372.691, 52888.756 24/05/12,11:06:31,17,10,1, 11.9,1,1, 10.545, 10475.329, 373.170, 52888.006 24/05/12,11:06:31,18,10,1, 11.9,1,1, 10.545, 10475.183, 372.976, 52888.777 24/05/12,11:06:31,19,10,1, 11.9,1,1, 10.545, 10475.801, 372.971, 52888.903 24/05/12,11:06:32,00,11,1, 11.9,1,1, 10.555, 10475.799, 372.971, 52888.903 24/05/12,11:06:32,01,11,1, 11.9,1,1, 10.555, 10475.447, 373.132, 52888.042 24/05/12,11:06:32,02,11,1, 11.9,1,1, 10.555, 10475.327, 372.918, 52888.954 24/05/12,11:06:32,03,11,1, 11.9,1,1, 10.555, 10475.968, 372.943, 52888.872 24/05/12,11:06:32,04,11,1, 11.9,1,1, 10.555, 10475.661, 373.144, 52888.449 24/05/12,11:06:32,05,11,1, 11.9,1,1, 10.555, 10475.744, 372.668, 52889.181 24/05/12,11:06:32,06,11,1, 11.9,1,1, 10.555, 10475.845, 372.923, 52888.265 24/05/12,11:06:32,07,11,1, 11.9,1,1, 10.555, 10475.184, 372.899, 52888.356 24/05/12,11:06:32,08,11,1, 11.9,1,1, 10.555, 10475.526, 372.672, 52888.715 24/05/12,11:06:32,09,11,1, 11.9,1,1, 10.555, 10475.403, 373.180, 52887.961 24/05/12,11:06:32,10,11,1, 11.9,1,1, 10.555, 10475.305, 372.950, 52888.950 24/05/12,11:06:32,11,11,1, 11.9,1,1, 10.555, 10476.021, 372.947, 52888.893 24/05/12,11:06:32,12,11,1, 11.9,1,1, 10.555, 10475.663, 373.161, 52888.549 24/05/12,11:06:32,13,11,1, 11.9,1,1, 10.555, 10475.735, 372.686, 52889.173 24/05/12,11:06:32,14,11,1, 11.9,1,1, 10.555, 10475.802, 372.950, 52888.188 24/05/12,11:06:32,15,11,1, 11.9,1,1, 10.555, 10475.184, 372.926, 52888.292 24/05/12,11:06:32,16,11,1, 11.9,1,1, 10.555, 10475.528, 372.697, 52888.724 24/05/12,11:06:32,17,11,1, 11.9,1,1, 10.555, 10475.428, 373.189, 52888.070 24/05/12,11:06:32,18,11,1, 11.9,1,1, 10.555, 10475.341, 372.896, 52888.965 24/05/12,11:06:32,19,11,1, 11.9,1,1, 10.555, 10475.957, 372.950, 52888.853 24/05/12,11:06:33,00,11,1, 11.9,1,1, 10.555, 10475.957, 372.950, 52888.853 24/05/12,11:06:33,01,11,1, 11.9,1,1, 10.555, 10475.444, 373.190, 52888.057 24/05/12,11:06:33,02,11,1, 11.9,1,1, 10.555, 10475.446, 372.896, 52889.099 24/05/12,11:06:33,03,11,1, 11.9,1,1, 10.555, 10476.040, 372.954, 52888.935 24/05/12,11:06:33,04,11,1, 11.9,1,1, 10.555, 10475.644, 373.094, 52888.477 24/05/12,11:06:33,05,11,1, 11.9,1,1, 10.555, 10475.800, 372.644, 52889.164 24/05/12,11:06:33,06,11,1, 11.9,1,1, 10.555, 10475.752, 372.884, 52888.151 24/05/12,11:06:33,07,11,1, 11.9,1,1, 10.555, 10475.117, 372.866, 52888.359 24/05/12,11:06:33,08,11,1, 11.9,1,1, 10.555, 10475.557, 372.722, 52888.747 24/05/12,11:06:33,09,11,1, 11.9,1,1, 10.555, 10475.462, 373.205, 52888.114 24/05/12,11:06:33,10,11,1, 11.9,1,1, 10.555, 10475.458, 372.903, 52889.167 24/05/12,11:06:33,11,11,1, 11.9,1,1, 10.555, 10476.062, 372.971, 52888.868 24/05/12,11:06:33,12,11,1, 11.9,1,1, 10.555, 10475.607, 373.121, 52888.450 24/05/12,11:06:33,13,11,1, 11.9,1,1, 10.555, 10475.743, 372.588, 52889.116 24/05/12,11:06:33,14,11,1, 11.9,1,1, 10.555, 10475.775, 372.965, 52888.236 24/05/12,11:06:33,15,11,1, 11.9,1,1, 10.555, 10475.161, 372.901, 52888.363 24/05/12,11:06:33,16,11,1, 11.9,1,1, 10.555, 10475.549, 372.740, 52888.681 24/05/12,11:06:33,17,11,1, 11.9,1,1, 10.555, 10475.463, 373.204, 52888.127 24/05/12,11:06:33,18,11,1, 11.9,1,1, 10.555, 10475.455, 372.909, 52889.101 24/05/12,11:06:33,19,11,1, 11.9,1,1, 10.555, 10475.994, 372.955, 52888.865 24/05/12,11:06:34,00,11,1, 11.9,1,1, 10.550, 10475.991, 372.955, 52888.865 24/05/12,11:06:34,01,11,1, 11.9,1,1, 10.550, 10475.457, 373.256, 52888.495 24/05/12,11:06:34,02,11,1, 11.9,1,1, 10.550, 10475.826, 372.859, 52889.197 24/05/12,11:06:34,03,11,1, 11.9,1,1, 10.550, 10475.835, 372.860, 52888.411 24/05/12,11:06:34,04,11,1, 11.9,1,1, 10.550, 10475.780, 373.131, 52889.028 24/05/12,11:06:34,05,11,1, 11.9,1,1, 10.550, 10475.861, 372.522, 52888.670 24/05/12,11:06:34,06,11,1, 11.9,1,1, 10.550, 10475.431, 372.929, 52887.999 24/05/12,11:06:34,07,11,1, 11.9,1,1, 10.550, 10475.458, 372.853, 52888.654 24/05/12,11:06:34,08,11,1, 11.9,1,1, 10.550, 10475.518, 372.666, 52888.061 24/05/12,11:06:34,09,11,1, 11.9,1,1, 10.550, 10475.485, 373.283, 52888.513 24/05/12,11:06:34,10,11,1, 11.9,1,1, 10.550, 10475.817, 372.767, 52889.125 24/05/12,11:06:34,11,11,1, 11.9,1,1, 10.550, 10475.819, 372.856, 52888.263 24/05/12,11:06:34,12,11,1, 11.9,1,1, 10.550, 10475.794, 373.099, 52889.022 24/05/12,11:06:34,13,11,1, 11.9,1,1, 10.550, 10475.909, 372.518, 52888.741 24/05/12,11:06:34,14,11,1, 11.9,1,1, 10.550, 10475.460, 372.927, 52888.022 24/05/12,11:06:34,15,11,1, 11.9,1,1, 10.550, 10475.475, 372.890, 52888.765 24/05/12,11:06:34,16,11,1, 11.9,1,1, 10.550, 10475.465, 372.651, 52888.120 24/05/12,11:06:34,17,11,1, 11.9,1,1, 10.550, 10475.420, 373.203, 52888.408 24/05/12,11:06:34,18,11,1, 11.9,1,1, 10.550, 10475.867, 372.815, 52889.185 24/05/12,11:06:34,19,11,1, 11.9,1,1, 10.550, 10475.825, 372.870, 52888.483 24/05/12,11:06:35,00,11,1, 11.9,1,1, 10.556, 10475.824, 372.870, 52888.483 24/05/12,11:06:35,01,11,1, 11.9,1,1, 10.556, 10475.532, 373.249, 52888.564 24/05/12,11:06:35,02,11,1, 11.9,1,1, 10.556, 10475.915, 372.769, 52889.189 24/05/12,11:06:35,03,11,1, 11.9,1,1, 10.556, 10475.844, 372.789, 52888.375 24/05/12,11:06:35,04,11,1, 11.9,1,1, 10.556, 10475.803, 373.121, 52889.002 24/05/12,11:06:35,05,11,1, 11.9,1,1, 10.556, 10475.878, 372.395, 52888.541 24/05/12,11:06:35,06,11,1, 11.9,1,1, 10.556, 10475.466, 372.890, 52887.921 24/05/12,11:06:35,07,11,1, 11.9,1,1, 10.556, 10475.518, 372.897, 52888.850 24/05/12,11:06:35,08,11,1, 11.9,1,1, 10.556, 10475.556, 372.605, 52888.050 24/05/12,11:06:35,09,11,1, 11.9,1,1, 10.556, 10475.516, 373.258, 52888.559 24/05/12,11:06:35,10,11,1, 11.9,1,1, 10.556, 10475.885, 372.778, 52889.158 24/05/12,11:06:35,11,11,1, 11.9,1,1, 10.556, 10475.854, 372.838, 52888.285 24/05/12,11:06:35,12,11,1, 11.9,1,1, 10.556, 10475.839, 373.022, 52889.040 24/05/12,11:06:35,13,11,1, 11.9,1,1, 10.556, 10475.856, 372.440, 52888.527 24/05/12,11:06:35,14,11,1, 11.9,1,1, 10.556, 10475.429, 372.884, 52887.902 24/05/12,11:06:35,15,11,1, 11.9,1,1, 10.556, 10475.477, 372.879, 52888.832 24/05/12,11:06:35,16,11,1, 11.9,1,1, 10.556, 10475.507, 372.630, 52888.016 24/05/12,11:06:35,17,11,1, 11.9,1,1, 10.556, 10475.548, 373.255, 52888.501 24/05/12,11:06:35,18,11,1, 11.9,1,1, 10.556, 10475.936, 372.737, 52889.143 24/05/12,11:06:35,19,11,1, 11.9,1,1, 10.556, 10475.876, 372.813, 52888.267 24/05/12,11:06:36,00,11,1, 12.0,1,1, 10.556, 10475.874, 372.813, 52888.267 24/05/12,11:06:36,01,11,1, 12.0,1,1, 10.556, 10475.590, 373.203, 52888.522 24/05/12,11:06:36,02,11,1, 12.0,1,1, 10.556, 10475.988, 372.701, 52889.097 24/05/12,11:06:36,03,11,1, 12.0,1,1, 10.556, 10475.900, 372.739, 52888.128 24/05/12,11:06:36,04,11,1, 12.0,1,1, 10.556, 10475.900, 372.986, 52888.845 24/05/12,11:06:36,05,11,1, 12.0,1,1, 10.556, 10475.858, 372.348, 52888.356 24/05/12,11:06:36,06,11,1, 12.0,1,1, 10.556, 10475.429, 372.900, 52887.784 24/05/12,11:06:36,07,11,1, 12.0,1,1, 10.556, 10475.534, 372.760, 52888.725 24/05/12,11:06:36,08,11,1, 12.0,1,1, 10.556, 10475.647, 372.583, 52888.063 24/05/12,11:06:36,09,11,1, 12.0,1,1, 10.556, 10475.556, 373.199, 52888.402 24/05/12,11:06:36,10,11,1, 12.0,1,1, 10.556, 10475.971, 372.681, 52889.065 24/05/12,11:06:36,11,11,1, 12.0,1,1, 10.556, 10475.965, 372.767, 52888.341 24/05/12,11:06:36,12,11,1, 12.0,1,1, 10.556, 10475.740, 372.936, 52888.921 24/05/12,11:06:36,13,11,1, 12.0,1,1, 10.556, 10475.852, 372.426, 52888.451 24/05/12,11:06:36,14,11,1, 12.0,1,1, 10.556, 10475.468, 372.853, 52887.764 24/05/12,11:06:36,15,11,1, 12.0,1,1, 10.556, 10475.535, 372.818, 52888.683 24/05/12,11:06:36,16,11,1, 12.0,1,1, 10.556, 10475.615, 372.533, 52888.046 24/05/12,11:06:36,17,11,1, 12.0,1,1, 10.556, 10475.571, 373.170, 52888.411 24/05/12,11:06:36,18,11,1, 12.0,1,1, 10.556, 10475.977, 372.738, 52889.098 24/05/12,11:06:36,19,11,1, 12.0,1,1, 10.556, 10475.928, 372.724, 52888.103 24/05/12,11:06:37,00,11,1, 12.0,1,1, 10.548, 10475.924, 372.724, 52888.103 24/05/12,11:06:37,01,11,1, 12.0,1,1, 10.548, 10475.609, 373.176, 52888.637 24/05/12,11:06:37,02,11,1, 12.0,1,1, 10.548, 10476.035, 372.637, 52889.197 24/05/12,11:06:37,03,11,1, 12.0,1,1, 10.548, 10475.970, 372.738, 52888.231 24/05/12,11:06:37,04,11,1, 12.0,1,1, 10.548, 10475.860, 372.884, 52888.879 24/05/12,11:06:37,05,11,1, 12.0,1,1, 10.548, 10475.900, 372.304, 52888.310 24/05/12,11:06:37,06,11,1, 12.0,1,1, 10.548, 10475.494, 372.876, 52887.758 24/05/12,11:06:37,07,11,1, 12.0,1,1, 10.548, 10475.586, 372.753, 52888.718 24/05/12,11:06:37,08,11,1, 12.0,1,1, 10.548, 10475.667, 372.567, 52888.120 24/05/12,11:06:37,09,11,1, 12.0,1,1, 10.548, 10475.607, 373.104, 52888.546 24/05/12,11:06:37,10,11,1, 12.0,1,1, 10.548, 10476.054, 372.665, 52889.269 24/05/12,11:06:37,11,11,1, 12.0,1,1, 10.548, 10475.918, 372.648, 52888.227 24/05/12,11:06:37,12,11,1, 12.0,1,1, 10.548, 10475.810, 372.906, 52888.870 24/05/12,11:06:37,13,11,1, 12.0,1,1, 10.548, 10475.857, 372.316, 52888.378 24/05/12,11:06:37,14,11,1, 12.0,1,1, 10.548, 10475.466, 372.758, 52887.676 24/05/12,11:06:37,15,11,1, 12.0,1,1, 10.548, 10475.539, 372.752, 52888.719 24/05/12,11:06:37,16,11,1, 12.0,1,1, 10.548, 10475.619, 372.553, 52888.074 24/05/12,11:06:37,17,11,1, 12.0,1,1, 10.548, 10475.599, 373.127, 52888.402 24/05/12,11:06:37,18,11,1, 12.0,1,1, 10.548, 10476.087, 372.618, 52889.192 24/05/12,11:06:37,19,11,1, 12.0,1,1, 10.548, 10475.959, 372.685, 52888.149 24/05/12,11:06:38,00,11,1, 11.9,1,1, 10.547, 10475.957, 372.685, 52888.149 24/05/12,11:06:38,01,11,1, 11.9,1,1, 10.547, 10475.741, 372.998, 52888.099 24/05/12,11:06:38,02,11,1, 11.9,1,1, 10.547, 10475.773, 372.600, 52888.990 24/05/12,11:06:38,03,11,1, 11.9,1,1, 10.547, 10476.268, 372.714, 52888.451 24/05/12,11:06:38,04,11,1, 11.9,1,1, 10.547, 10475.726, 372.779, 52888.297 24/05/12,11:06:38,05,11,1, 11.9,1,1, 10.547, 10475.796, 372.348, 52888.794 24/05/12,11:06:38,06,11,1, 11.9,1,1, 10.547, 10475.689, 372.755, 52887.804 24/05/12,11:06:38,07,11,1, 11.9,1,1, 10.547, 10475.280, 372.680, 52888.381 24/05/12,11:06:38,08,11,1, 11.9,1,1, 10.547, 10475.853, 372.578, 52888.637 24/05/12,11:06:38,09,11,1, 11.9,1,1, 10.547, 10475.756, 373.020, 52888.052 24/05/12,11:06:38,10,11,1, 11.9,1,1, 10.547, 10475.875, 372.563, 52889.088 24/05/12,11:06:38,11,11,1, 11.9,1,1, 10.547, 10476.230, 372.700, 52888.546 24/05/12,11:06:38,12,11,1, 11.9,1,1, 10.547, 10475.628, 372.700, 52888.193 24/05/12,11:06:38,13,11,1, 11.9,1,1, 10.547, 10475.805, 372.305, 52888.716 24/05/12,11:06:38,14,11,1, 11.9,1,1, 10.547, 10475.688, 372.800, 52887.871 24/05/12,11:06:38,15,11,1, 11.9,1,1, 10.547, 10475.226, 372.665, 52888.392 24/05/12,11:06:38,16,11,1, 11.9,1,1, 10.547, 10475.784, 372.566, 52888.638 24/05/12,11:06:38,17,11,1, 11.9,1,1, 10.547, 10475.756, 373.044, 52888.187 24/05/12,11:06:38,18,11,1, 11.9,1,1, 10.547, 10475.794, 372.582, 52889.132 24/05/12,11:06:38,19,11,1, 11.9,1,1, 10.547, 10476.258, 372.653, 52888.564 24/05/12,11:06:39,00,11,1, 11.8,1,1, 10.553, 10476.258, 372.653, 52888.564 24/05/12,11:06:39,01,11,1, 11.8,1,1, 10.553, 10475.292, 372.865, 52887.281 24/05/12,11:06:39,02,11,1, 11.8,1,1, 10.553, 10475.892, 372.626, 52890.032 24/05/12,11:06:39,03,11,1, 11.8,1,1, 10.553, 10476.521, 372.600, 52888.197 24/05/12,11:06:39,04,11,1, 11.8,1,1, 10.553, 10475.104, 372.600, 52887.743 24/05/12,11:06:39,05,11,1, 11.8,1,1, 10.553, 10476.160, 372.395, 52889.623 24/05/12,11:06:39,06,11,1, 11.8,1,1, 10.553, 10475.592, 372.609, 52886.901 24/05/12,11:06:39,07,11,1, 11.8,1,1, 10.553, 10474.935, 372.677, 52888.672 24/05/12,11:06:39,08,11,1, 11.8,1,1, 10.553, 10476.337, 372.612, 52889.021 24/05/12,11:06:39,09,11,1, 11.8,1,1, 10.553, 10475.324, 372.774, 52887.132 24/05/12,11:06:39,10,11,1, 11.8,1,1, 10.553, 10475.896, 372.619, 52889.902 24/05/12,11:06:39,11,11,1, 11.8,1,1, 10.553, 10476.498, 372.558, 52888.151 24/05/12,11:06:39,12,11,1, 11.8,1,1, 10.553, 10475.093, 372.624, 52887.739 24/05/12,11:06:39,13,11,1, 11.8,1,1, 10.553, 10476.164, 372.407, 52889.615 24/05/12,11:06:39,14,11,1, 11.8,1,1, 10.553, 10475.554, 372.591, 52886.781 24/05/12,11:06:39,15,11,1, 11.8,1,1, 10.553, 10474.989, 372.644, 52888.636 24/05/12,11:06:39,16,11,1, 11.8,1,1, 10.553, 10476.371, 372.621, 52889.063 24/05/12,11:06:39,17,11,1, 11.8,1,1, 10.553, 10475.304, 372.810, 52887.216 24/05/12,11:06:39,18,11,1, 11.8,1,1, 10.553, 10475.844, 372.646, 52889.899 24/05/12,11:06:39,19,11,1, 11.8,1,1, 10.553, 10476.507, 372.608, 52888.147 24/05/12,11:06:40,00,11,1, 12.0,1,1, 10.548, 10476.500, 372.608, 52888.147 24/05/12,11:06:40,01,11,1, 12.0,1,1, 10.548, 10475.319, 372.690, 52886.831 24/05/12,11:06:40,02,11,1, 12.0,1,1, 10.548, 10475.674, 372.549, 52890.007 24/05/12,11:06:40,03,11,1, 12.0,1,1, 10.548, 10476.798, 372.526, 52888.513 24/05/12,11:06:40,04,11,1, 12.0,1,1, 10.548, 10474.894, 372.506, 52887.288 24/05/12,11:06:40,05,11,1, 12.0,1,1, 10.548, 10476.064, 372.426, 52889.889 24/05/12,11:06:40,06,11,1, 12.0,1,1, 10.548, 10475.725, 372.522, 52886.641 24/05/12,11:06:40,07,11,1, 12.0,1,1, 10.548, 10474.693, 372.618, 52888.355 24/05/12,11:06:40,08,11,1, 12.0,1,1, 10.548, 10476.552, 372.637, 52889.575 24/05/12,11:06:40,09,11,1, 12.0,1,1, 10.548, 10475.305, 372.746, 52886.777 24/05/12,11:06:40,10,11,1, 12.0,1,1, 10.548, 10475.683, 372.644, 52890.020 24/05/12,11:06:40,11,11,1, 12.0,1,1, 10.548, 10476.754, 372.561, 52888.493 24/05/12,11:06:40,12,11,1, 12.0,1,1, 10.548, 10474.874, 372.533, 52887.286 24/05/12,11:06:40,13,11,1, 12.0,1,1, 10.548, 10476.104, 372.414, 52889.969 24/05/12,11:06:40,14,11,1, 12.0,1,1, 10.548, 10475.751, 372.554, 52886.686 24/05/12,11:06:40,15,11,1, 12.0,1,1, 10.548, 10474.677, 372.600, 52888.309 24/05/12,11:06:40,16,11,1, 12.0,1,1, 10.548, 10476.589, 372.671, 52889.583 24/05/12,11:06:40,17,11,1, 12.0,1,1, 10.548, 10475.297, 372.730, 52886.860 24/05/12,11:06:40,18,11,1, 12.0,1,1, 10.548, 10475.640, 372.576, 52890.000 24/05/12,11:06:40,19,11,1, 12.0,1,1, 10.548, 10476.710, 372.554, 52888.428 24/05/12,11:06:41,00,10,1, 11.9,1,1, 10.544, 10476.708, 372.554, 52888.428 24/05/12,11:06:41,01,10,1, 11.9,1,1, 10.544, 10475.310, 372.723, 52886.755 24/05/12,11:06:41,02,10,1, 11.9,1,1, 10.544, 10475.684, 372.593, 52890.037 24/05/12,11:06:41,03,10,1, 11.9,1,1, 10.544, 10476.511, 372.460, 52887.812 24/05/12,11:06:41,04,10,1, 11.9,1,1, 10.544, 10475.047, 372.574, 52887.811 24/05/12,11:06:41,05,10,1, 11.9,1,1, 10.544, 10476.092, 372.346, 52889.485 24/05/12,11:06:41,06,10,1, 11.9,1,1, 10.544, 10475.443, 372.555, 52886.822 24/05/12,11:06:41,07,10,1, 11.9,1,1, 10.544, 10474.938, 372.644, 52888.716 24/05/12,11:06:41,08,10,1, 11.9,1,1, 10.544, 10476.368, 372.581, 52889.031 24/05/12,11:06:41,09,10,1, 11.9,1,1, 10.544, 10475.266, 372.771, 52887.374 24/05/12,11:06:41,10,10,1, 11.9,1,1, 10.544, 10475.910, 372.535, 52889.787 24/05/12,11:06:41,11,10,1, 11.9,1,1, 10.544, 10476.378, 372.457, 52887.947 24/05/12,11:06:41,12,10,1, 11.9,1,1, 10.544, 10475.035, 372.558, 52887.805 24/05/12,11:06:41,13,10,1, 11.9,1,1, 10.544, 10476.064, 372.352, 52889.435 24/05/12,11:06:41,14,10,1, 11.9,1,1, 10.544, 10475.456, 372.589, 52886.937 24/05/12,11:06:41,15,10,1, 11.9,1,1, 10.544, 10474.995, 372.607, 52888.730 24/05/12,11:06:41,16,10,1, 11.9,1,1, 10.544, 10476.371, 372.558, 52889.034 24/05/12,11:06:41,17,10,1, 11.9,1,1, 10.544, 10475.294, 372.755, 52887.355 24/05/12,11:06:41,18,10,1, 11.9,1,1, 10.544, 10475.893, 372.515, 52889.855 24/05/12,11:06:41,19,10,1, 11.9,1,1, 10.544, 10476.414, 372.483, 52887.969 24/05/12,11:06:42,00,11,1, 11.9,1,1, 10.557, 10476.408, 372.483, 52887.969 24/05/12,11:06:42,01,11,1, 11.9,1,1, 10.557, 10475.324, 372.753, 52887.371 24/05/12,11:06:42,02,11,1, 11.9,1,1, 10.557, 10475.970, 372.510, 52889.933 24/05/12,11:06:42,03,11,1, 11.9,1,1, 10.557, 10476.348, 372.443, 52887.803 24/05/12,11:06:42,04,11,1, 11.9,1,1, 10.557, 10475.048, 372.571, 52887.750 24/05/12,11:06:42,05,11,1, 11.9,1,1, 10.557, 10476.122, 372.337, 52889.320 24/05/12,11:06:42,06,11,1, 11.9,1,1, 10.557, 10475.357, 372.583, 52886.788 24/05/12,11:06:42,07,11,1, 11.9,1,1, 10.557, 10475.017, 372.647, 52888.787 24/05/12,11:06:42,08,11,1, 11.9,1,1, 10.557, 10476.418, 372.501, 52888.830 24/05/12,11:06:42,09,11,1, 11.9,1,1, 10.557, 10475.300, 372.722, 52887.271 24/05/12,11:06:42,10,11,1, 11.9,1,1, 10.557, 10475.947, 372.500, 52889.776 24/05/12,11:06:42,11,11,1, 11.9,1,1, 10.557, 10476.315, 372.457, 52887.854 24/05/12,11:06:42,12,11,1, 11.9,1,1, 10.557, 10475.040, 372.531, 52887.772 24/05/12,11:06:42,13,11,1, 11.9,1,1, 10.557, 10476.123, 372.290, 52889.289 24/05/12,11:06:42,14,11,1, 11.9,1,1, 10.557, 10475.481, 372.595, 52886.824 24/05/12,11:06:42,15,11,1, 11.9,1,1, 10.557, 10475.021, 372.604, 52888.677 24/05/12,11:06:42,16,11,1, 11.9,1,1, 10.557, 10476.333, 372.587, 52888.861 24/05/12,11:06:42,17,11,1, 11.9,1,1, 10.557, 10475.318, 372.763, 52887.303 24/05/12,11:06:42,18,11,1, 11.9,1,1, 10.557, 10475.954, 372.488, 52889.838 24/05/12,11:06:42,19,11,1, 11.9,1,1, 10.557, 10476.376, 372.453, 52887.853 24/05/12,11:06:43,00,11,1, 11.9,1,1, 10.554, 10476.375, 372.453, 52887.853 24/05/12,11:06:43,01,11,1, 11.9,1,1, 10.554, 10475.256, 372.743, 52887.334 24/05/12,11:06:43,02,11,1, 11.9,1,1, 10.554, 10476.008, 372.493, 52889.988 24/05/12,11:06:43,03,11,1, 11.9,1,1, 10.554, 10476.311, 372.464, 52887.722 24/05/12,11:06:43,04,11,1, 11.9,1,1, 10.554, 10474.957, 372.571, 52887.819 24/05/12,11:06:43,05,11,1, 11.9,1,1, 10.554, 10476.090, 372.354, 52889.429 24/05/12,11:06:43,06,11,1, 11.9,1,1, 10.554, 10475.328, 372.551, 52886.882 24/05/12,11:06:43,07,11,1, 11.9,1,1, 10.554, 10475.013, 372.640, 52888.988 24/05/12,11:06:43,08,11,1, 11.9,1,1, 10.554, 10476.359, 372.552, 52888.878 24/05/12,11:06:43,09,11,1, 11.9,1,1, 10.554, 10475.256, 372.736, 52887.347 24/05/12,11:06:43,10,11,1, 11.9,1,1, 10.554, 10475.910, 372.498, 52889.891 24/05/12,11:06:43,11,11,1, 11.9,1,1, 10.554, 10476.277, 372.462, 52887.709 24/05/12,11:06:43,12,11,1, 11.9,1,1, 10.554, 10474.918, 372.471, 52887.801 24/05/12,11:06:43,13,11,1, 11.9,1,1, 10.554, 10476.083, 372.299, 52889.193 24/05/12,11:06:43,14,11,1, 11.9,1,1, 10.554, 10475.405, 372.592, 52886.799 24/05/12,11:06:43,15,11,1, 11.9,1,1, 10.554, 10475.057, 372.638, 52888.976 24/05/12,11:06:43,16,11,1, 11.9,1,1, 10.554, 10476.321, 372.589, 52888.874 24/05/12,11:06:43,17,11,1, 11.9,1,1, 10.554, 10475.278, 372.739, 52887.284 24/05/12,11:06:43,18,11,1, 11.9,1,1, 10.554, 10475.975, 372.493, 52889.838 24/05/12,11:06:43,19,11,1, 11.9,1,1, 10.554, 10476.291, 372.457, 52887.797 24/05/12,11:06:44,00,11,1, 12.0,1,1, 10.557, 10476.283, 372.457, 52887.797 24/05/12,11:06:44,01,11,1, 12.0,1,1, 10.557, 10475.185, 372.763, 52887.362 24/05/12,11:06:44,02,11,1, 12.0,1,1, 10.557, 10475.989, 372.516, 52889.879 24/05/12,11:06:44,03,11,1, 12.0,1,1, 10.557, 10476.222, 372.491, 52887.630 24/05/12,11:06:44,04,11,1, 12.0,1,1, 10.557, 10474.863, 372.578, 52887.818 24/05/12,11:06:44,05,11,1, 12.0,1,1, 10.557, 10476.024, 372.343, 52889.293 24/05/12,11:06:44,06,11,1, 12.0,1,1, 10.557, 10475.318, 372.626, 52886.664 24/05/12,11:06:44,07,11,1, 12.0,1,1, 10.557, 10475.083, 372.686, 52888.936 24/05/12,11:06:44,08,11,1, 12.0,1,1, 10.557, 10476.398, 372.567, 52888.749 24/05/12,11:06:44,09,11,1, 12.0,1,1, 10.557, 10475.212, 372.794, 52887.413 24/05/12,11:06:44,10,11,1, 12.0,1,1, 10.557, 10475.993, 372.508, 52889.900 24/05/12,11:06:44,11,11,1, 12.0,1,1, 10.557, 10476.175, 372.479, 52887.598 24/05/12,11:06:44,12,11,1, 12.0,1,1, 10.557, 10474.846, 372.534, 52887.780 24/05/12,11:06:44,13,11,1, 12.0,1,1, 10.557, 10476.068, 372.406, 52889.237 24/05/12,11:06:44,14,11,1, 12.0,1,1, 10.557, 10475.290, 372.660, 52886.848 24/05/12,11:06:44,15,11,1, 12.0,1,1, 10.557, 10475.083, 372.670, 52889.053 24/05/12,11:06:44,16,11,1, 12.0,1,1, 10.557, 10476.392, 372.578, 52888.751 24/05/12,11:06:44,17,11,1, 12.0,1,1, 10.557, 10475.243, 372.733, 52887.456 24/05/12,11:06:44,18,11,1, 12.0,1,1, 10.557, 10475.931, 372.526, 52889.998 24/05/12,11:06:44,19,11,1, 12.0,1,1, 10.557, 10476.145, 372.518, 52887.601 24/05/12,11:06:45,00,11,1, 11.9,1,1, 10.548, 10476.141, 372.518, 52887.601 24/05/12,11:06:45,01,11,1, 11.9,1,1, 10.548, 10475.230, 372.793, 52887.577 24/05/12,11:06:45,02,11,1, 11.9,1,1, 10.548, 10476.002, 372.494, 52889.858 24/05/12,11:06:45,03,11,1, 11.9,1,1, 10.548, 10476.107, 372.562, 52887.534 24/05/12,11:06:45,04,11,1, 11.9,1,1, 10.548, 10474.865, 372.594, 52887.950 24/05/12,11:06:45,05,11,1, 11.9,1,1, 10.548, 10476.022, 372.452, 52889.156 24/05/12,11:06:45,06,11,1, 11.9,1,1, 10.548, 10475.252, 372.749, 52886.827 24/05/12,11:06:45,07,11,1, 11.9,1,1, 10.548, 10475.209, 372.759, 52889.150 24/05/12,11:06:45,08,11,1, 11.9,1,1, 10.548, 10476.434, 372.648, 52888.719 24/05/12,11:06:45,09,11,1, 11.9,1,1, 10.548, 10475.226, 372.821, 52887.437 24/05/12,11:06:45,10,11,1, 11.9,1,1, 10.548, 10476.005, 372.525, 52889.835 24/05/12,11:06:45,11,11,1, 11.9,1,1, 10.548, 10476.066, 372.508, 52887.564 24/05/12,11:06:45,12,11,1, 11.9,1,1, 10.548, 10474.823, 372.610, 52887.907 24/05/12,11:06:45,13,11,1, 11.9,1,1, 10.548, 10476.003, 372.520, 52889.112 24/05/12,11:06:45,14,11,1, 11.9,1,1, 10.548, 10475.267, 372.800, 52886.854 24/05/12,11:06:45,15,11,1, 11.9,1,1, 10.548, 10475.208, 372.719, 52889.119 24/05/12,11:06:45,16,11,1, 11.9,1,1, 10.548, 10476.452, 372.655, 52888.694 24/05/12,11:06:45,17,11,1, 11.9,1,1, 10.548, 10475.277, 372.824, 52887.494 24/05/12,11:06:45,18,11,1, 11.9,1,1, 10.548, 10475.982, 372.547, 52889.826 24/05/12,11:06:45,19,11,1, 11.9,1,1, 10.548, 10476.086, 372.539, 52887.372 24/05/12,11:06:46,00,11,1, 11.9,1,1, 10.553, 10476.083, 372.539, 52887.372 24/05/12,11:06:46,01,11,1, 11.9,1,1, 10.553, 10475.276, 372.909, 52887.660 24/05/12,11:06:46,02,11,1, 11.9,1,1, 10.553, 10476.082, 372.552, 52889.771 24/05/12,11:06:46,03,11,1, 11.9,1,1, 10.553, 10476.022, 372.620, 52887.194 24/05/12,11:06:46,04,11,1, 11.9,1,1, 10.553, 10474.899, 372.692, 52888.072 24/05/12,11:06:46,05,11,1, 11.9,1,1, 10.553, 10476.116, 372.603, 52889.082 24/05/12,11:06:46,06,11,1, 11.9,1,1, 10.553, 10475.309, 372.841, 52886.697 24/05/12,11:06:46,07,11,1, 11.9,1,1, 10.553, 10475.452, 372.808, 52889.363 24/05/12,11:06:46,08,11,1, 11.9,1,1, 10.553, 10476.697, 372.787, 52889.125 24/05/12,11:06:46,09,11,1, 11.9,1,1, 10.553, 10474.971, 372.780, 52887.248 24/05/12,11:06:46,10,11,1, 11.9,1,1, 10.553, 10476.269, 372.672, 52890.242 24/05/12,11:06:46,11,11,1, 11.9,1,1, 10.553, 10476.084, 372.560, 52886.792 24/05/12,11:06:46,12,11,1, 11.9,1,1, 10.553, 10474.728, 372.740, 52888.047 24/05/12,11:06:46,13,11,1, 11.9,1,1, 10.553, 10476.446, 372.639, 52889.513 24/05/12,11:06:46,14,11,1, 11.9,1,1, 10.553, 10475.136, 372.761, 52886.305 24/05/12,11:06:46,15,11,1, 11.9,1,1, 10.553, 10475.397, 372.912, 52889.675 24/05/12,11:06:46,16,11,1, 11.9,1,1, 10.553, 10476.836, 372.686, 52888.536 24/05/12,11:06:46,17,11,1, 11.9,1,1, 10.553, 10475.056, 372.849, 52887.176 24/05/12,11:06:46,18,11,1, 11.9,1,1, 10.553, 10476.266, 372.712, 52890.386 24/05/12,11:06:46,19,11,1, 11.9,1,1, 10.553, 10476.070, 372.592, 52886.848 24/05/12,11:06:47,00,11,1, 11.9,1,1, 10.553, 10476.066, 372.592, 52886.848 24/05/12,11:06:47,01,11,1, 11.9,1,1, 10.553, 10475.044, 372.843, 52887.283 24/05/12,11:06:47,02,11,1, 11.9,1,1, 10.553, 10476.436, 372.688, 52890.243 24/05/12,11:06:47,03,11,1, 11.9,1,1, 10.553, 10476.116, 372.607, 52886.541 24/05/12,11:06:47,04,11,1, 11.9,1,1, 10.553, 10474.804, 372.784, 52888.247 24/05/12,11:06:47,05,11,1, 11.9,1,1, 10.553, 10476.578, 372.711, 52889.451 24/05/12,11:06:47,06,11,1, 11.9,1,1, 10.553, 10475.250, 372.901, 52886.410 24/05/12,11:06:47,07,11,1, 11.9,1,1, 10.553, 10475.667, 372.963, 52890.093 24/05/12,11:06:47,08,11,1, 11.9,1,1, 10.553, 10476.923, 372.793, 52888.444 24/05/12,11:06:47,09,11,1, 11.9,1,1, 10.553, 10475.115, 372.808, 52887.204 24/05/12,11:06:47,10,11,1, 11.9,1,1, 10.553, 10476.459, 372.729, 52890.325 24/05/12,11:06:47,11,11,1, 11.9,1,1, 10.553, 10475.986, 372.612, 52886.670 24/05/12,11:06:47,12,11,1, 11.9,1,1, 10.553, 10474.822, 372.843, 52888.220 24/05/12,11:06:47,13,11,1, 11.9,1,1, 10.553, 10476.699, 372.720, 52889.475 24/05/12,11:06:47,14,11,1, 11.9,1,1, 10.553, 10475.244, 372.905, 52886.365 24/05/12,11:06:47,15,11,1, 11.9,1,1, 10.553, 10475.734, 372.920, 52889.921 24/05/12,11:06:47,16,11,1, 11.9,1,1, 10.553, 10476.920, 372.759, 52888.444 24/05/12,11:06:47,17,11,1, 11.9,1,1, 10.553, 10475.178, 372.868, 52887.267 24/05/12,11:06:47,18,11,1, 11.9,1,1, 10.553, 10476.468, 372.662, 52890.177 24/05/12,11:06:47,19,11,1, 11.9,1,1, 10.553, 10476.035, 372.687, 52886.602 24/05/12,11:06:48,00,10,1, 12.0,1,1, 10.557, 10476.032, 372.687, 52886.602 24/05/12,11:06:48,01,10,1, 12.0,1,1, 10.557, 10475.271, 372.888, 52887.244 24/05/12,11:06:48,02,10,1, 12.0,1,1, 10.557, 10476.681, 372.740, 52890.064 24/05/12,11:06:48,03,10,1, 12.0,1,1, 10.557, 10476.071, 372.746, 52886.472 24/05/12,11:06:48,04,10,1, 12.0,1,1, 10.557, 10475.028, 372.920, 52888.487 24/05/12,11:06:48,05,10,1, 12.0,1,1, 10.557, 10476.840, 372.793, 52889.231 24/05/12,11:06:48,06,10,1, 12.0,1,1, 10.557, 10475.451, 373.014, 52886.496 24/05/12,11:06:48,07,10,1, 12.0,1,1, 10.557, 10476.087, 372.982, 52890.118 24/05/12,11:06:48,08,10,1, 12.0,1,1, 10.557, 10477.125, 372.839, 52888.186 24/05/12,11:06:48,09,10,1, 12.0,1,1, 10.557, 10475.271, 372.883, 52887.262 24/05/12,11:06:48,10,10,1, 12.0,1,1, 10.557, 10476.690, 372.725, 52890.121 24/05/12,11:06:48,11,10,1, 12.0,1,1, 10.557, 10476.090, 372.720, 52886.486 24/05/12,11:06:48,12,10,1, 12.0,1,1, 10.557, 10475.012, 372.931, 52888.433 24/05/12,11:06:48,13,10,1, 12.0,1,1, 10.557, 10476.885, 372.826, 52889.264 24/05/12,11:06:48,14,10,1, 12.0,1,1, 10.557, 10475.482, 372.981, 52886.512 24/05/12,11:06:48,15,10,1, 12.0,1,1, 10.557, 10476.134, 372.980, 52890.187 24/05/12,11:06:48,16,10,1, 12.0,1,1, 10.557, 10477.082, 372.786, 52888.104 24/05/12,11:06:48,17,10,1, 12.0,1,1, 10.557, 10475.266, 372.936, 52887.310 24/05/12,11:06:48,18,10,1, 12.0,1,1, 10.557, 10476.766, 372.755, 52890.097 24/05/12,11:06:48,19,10,1, 12.0,1,1, 10.557, 10476.133, 372.735, 52886.448 24/05/12,11:06:49,00,10,1, 11.9,1,1, 10.546, 10476.124, 372.735, 52886.448 24/05/12,11:06:49,01,10,1, 11.9,1,1, 10.546, 10475.372, 372.932, 52887.335 24/05/12,11:06:49,02,10,1, 11.9,1,1, 10.546, 10476.915, 372.747, 52889.956 24/05/12,11:06:49,03,10,1, 11.9,1,1, 10.546, 10476.143, 372.796, 52886.267 24/05/12,11:06:49,04,10,1, 11.9,1,1, 10.546, 10475.305, 373.008, 52888.658 24/05/12,11:06:49,05,10,1, 11.9,1,1, 10.546, 10477.150, 372.896, 52889.223 24/05/12,11:06:49,06,10,1, 11.9,1,1, 10.546, 10475.684, 373.068, 52886.502 24/05/12,11:06:49,07,10,1, 11.9,1,1, 10.546, 10476.491, 373.013, 52890.179 24/05/12,11:06:49,08,10,1, 11.9,1,1, 10.546, 10477.315, 372.865, 52887.932 24/05/12,11:06:49,09,10,1, 11.9,1,1, 10.546, 10475.440, 372.981, 52887.376 24/05/12,11:06:49,10,10,1, 11.9,1,1, 10.546, 10476.988, 372.809, 52889.957 24/05/12,11:06:49,11,10,1, 11.9,1,1, 10.546, 10476.153, 372.869, 52886.246 24/05/12,11:06:49,12,10,1, 11.9,1,1, 10.546, 10475.427, 373.064, 52888.674 24/05/12,11:06:49,13,10,1, 11.9,1,1, 10.546, 10477.190, 372.902, 52889.155 24/05/12,11:06:49,14,10,1, 11.9,1,1, 10.546, 10475.680, 373.076, 52886.596 24/05/12,11:06:49,15,10,1, 11.9,1,1, 10.546, 10476.536, 373.034, 52890.168 24/05/12,11:06:49,16,10,1, 11.9,1,1, 10.546, 10477.368, 372.887, 52887.825 24/05/12,11:06:49,17,10,1, 11.9,1,1, 10.546, 10475.504, 372.939, 52887.371 24/05/12,11:06:49,18,10,1, 11.9,1,1, 10.546, 10476.954, 372.777, 52889.950 24/05/12,11:06:49,19,10,1, 11.9,1,1, 10.546, 10476.166, 372.866, 52886.260 24/05/12,11:06:50,00,10,1, 11.9,1,1, 10.554, 10476.158, 372.866, 52886.260 24/05/12,11:06:50,01,10,1, 11.9,1,1, 10.554, 10475.609, 372.982, 52887.337 24/05/12,11:06:50,02,10,1, 11.9,1,1, 10.554, 10477.122, 372.812, 52889.799 24/05/12,11:06:50,03,10,1, 11.9,1,1, 10.554, 10476.282, 372.921, 52886.246 24/05/12,11:06:50,04,10,1, 11.9,1,1, 10.554, 10475.636, 373.073, 52888.687 24/05/12,11:06:50,05,10,1, 11.9,1,1, 10.554, 10477.454, 373.021, 52889.003 24/05/12,11:06:50,06,10,1, 11.9,1,1, 10.554, 10475.888, 373.136, 52886.646 24/05/12,11:06:50,07,10,1, 11.9,1,1, 10.554, 10476.763, 373.053, 52890.353 24/05/12,11:06:50,08,10,1, 11.9,1,1, 10.554, 10477.397, 372.853, 52887.588 24/05/12,11:06:50,09,10,1, 11.9,1,1, 10.554, 10475.607, 372.971, 52887.396 24/05/12,11:06:50,10,10,1, 11.9,1,1, 10.554, 10477.201, 372.856, 52889.799 24/05/12,11:06:50,11,10,1, 11.9,1,1, 10.554, 10476.329, 372.885, 52886.108 24/05/12,11:06:50,12,10,1, 11.9,1,1, 10.554, 10475.659, 373.068, 52888.725 24/05/12,11:06:50,13,10,1, 11.9,1,1, 10.554, 10477.492, 373.018, 52889.007 24/05/12,11:06:50,14,10,1, 11.9,1,1, 10.554, 10475.864, 373.135, 52886.627 24/05/12,11:06:50,15,10,1, 11.9,1,1, 10.554, 10476.804, 373.038, 52890.338 24/05/12,11:06:50,16,10,1, 11.9,1,1, 10.554, 10477.408, 372.856, 52887.660 24/05/12,11:06:50,17,10,1, 11.9,1,1, 10.554, 10475.574, 373.069, 52887.327 24/05/12,11:06:50,18,10,1, 11.9,1,1, 10.554, 10477.282, 372.864, 52889.871 24/05/12,11:06:50,19,10,1, 11.9,1,1, 10.554, 10476.225, 372.936, 52886.041 24/05/12,11:06:51,00,11,1, 11.9,1,1, 10.560, 10476.224, 372.936, 52886.041 24/05/12,11:06:51,01,11,1, 11.9,1,1, 10.560, 10475.981, 373.046, 52887.755 24/05/12,11:06:51,02,11,1, 11.9,1,1, 10.560, 10477.085, 372.834, 52889.272 24/05/12,11:06:51,03,11,1, 11.9,1,1, 10.560, 10476.480, 373.096, 52886.642 24/05/12,11:06:51,04,11,1, 11.9,1,1, 10.560, 10476.012, 373.090, 52888.721 24/05/12,11:06:51,05,11,1, 11.9,1,1, 10.560, 10477.428, 373.040, 52888.797 24/05/12,11:06:51,06,11,1, 11.9,1,1, 10.560, 10476.250, 373.257, 52887.172 24/05/12,11:06:51,07,11,1, 11.9,1,1, 10.560, 10476.988, 372.988, 52889.845 24/05/12,11:06:51,08,11,1, 11.9,1,1, 10.560, 10477.327, 372.958, 52887.694 24/05/12,11:06:51,09,11,1, 11.9,1,1, 10.560, 10475.930, 373.027, 52887.568 24/05/12,11:06:51,10,11,1, 11.9,1,1, 10.560, 10477.090, 372.841, 52889.241 24/05/12,11:06:51,11,11,1, 11.9,1,1, 10.560, 10476.381, 373.042, 52886.683 24/05/12,11:06:51,12,11,1, 11.9,1,1, 10.560, 10476.046, 373.142, 52888.737 24/05/12,11:06:51,13,11,1, 11.9,1,1, 10.560, 10477.413, 373.015, 52888.706 24/05/12,11:06:51,14,11,1, 11.9,1,1, 10.560, 10476.296, 373.276, 52887.316 24/05/12,11:06:51,15,11,1, 11.9,1,1, 10.560, 10476.988, 372.992, 52889.920 24/05/12,11:06:51,16,11,1, 11.9,1,1, 10.560, 10477.319, 372.919, 52887.656 24/05/12,11:06:51,17,11,1, 11.9,1,1, 10.560, 10476.053, 373.044, 52887.648 24/05/12,11:06:51,18,11,1, 11.9,1,1, 10.560, 10477.172, 372.794, 52889.278 24/05/12,11:06:51,19,11,1, 11.9,1,1, 10.560, 10476.447, 373.099, 52886.629 24/05/12,11:06:52,00,10,1, 11.9,1,1, 10.556, 10476.441, 373.099, 52886.629 24/05/12,11:06:52,01,10,1, 11.9,1,1, 10.556, 10476.026, 373.111, 52887.567 24/05/12,11:06:52,02,10,1, 11.9,1,1, 10.556, 10477.216, 372.890, 52889.049 24/05/12,11:06:52,03,10,1, 11.9,1,1, 10.556, 10476.491, 373.176, 52886.621 24/05/12,11:06:52,04,10,1, 11.9,1,1, 10.556, 10476.194, 373.186, 52888.799 24/05/12,11:06:52,05,10,1, 11.9,1,1, 10.556, 10477.616, 373.143, 52888.595 24/05/12,11:06:52,06,10,1, 11.9,1,1, 10.556, 10476.396, 373.300, 52887.339 24/05/12,11:06:52,07,10,1, 11.9,1,1, 10.556, 10477.168, 373.045, 52889.835 24/05/12,11:06:52,08,10,1, 11.9,1,1, 10.556, 10477.432, 372.967, 52887.434 24/05/12,11:06:52,09,10,1, 11.9,1,1, 10.556, 10476.096, 373.045, 52887.654 24/05/12,11:06:52,10,10,1, 11.9,1,1, 10.556, 10477.280, 372.911, 52889.151 24/05/12,11:06:52,11,10,1, 11.9,1,1, 10.556, 10476.430, 373.169, 52886.620 24/05/12,11:06:52,12,10,1, 11.9,1,1, 10.556, 10476.237, 373.231, 52888.937 24/05/12,11:06:52,13,10,1, 11.9,1,1, 10.556, 10477.580, 373.066, 52888.627 24/05/12,11:06:52,14,10,1, 11.9,1,1, 10.556, 10476.415, 373.286, 52887.236 24/05/12,11:06:52,15,10,1, 11.9,1,1, 10.556, 10477.188, 373.024, 52889.745 24/05/12,11:06:52,16,10,1, 11.9,1,1, 10.556, 10477.389, 373.038, 52887.462 24/05/12,11:06:52,17,10,1, 11.9,1,1, 10.556, 10476.059, 373.130, 52887.693 24/05/12,11:06:52,18,10,1, 11.9,1,1, 10.556, 10477.249, 372.898, 52889.111 24/05/12,11:06:52,19,10,1, 11.9,1,1, 10.556, 10476.483, 373.154, 52886.607 24/05/12,11:06:53,00,10,1, 11.9,1,1, 10.555, 10476.475, 373.154, 52886.607 24/05/12,11:06:53,01,10,1, 11.9,1,1, 10.555, 10476.340, 373.185, 52888.232 24/05/12,11:06:53,02,10,1, 11.9,1,1, 10.555, 10477.251, 372.909, 52888.495 24/05/12,11:06:53,03,10,1, 11.9,1,1, 10.555, 10476.400, 373.262, 52886.747 24/05/12,11:06:53,04,10,1, 11.9,1,1, 10.555, 10476.715, 373.239, 52889.211 24/05/12,11:06:53,05,10,1, 11.9,1,1, 10.555, 10477.477, 373.076, 52888.049 24/05/12,11:06:53,06,10,1, 11.9,1,1, 10.555, 10476.529, 373.392, 52887.747 24/05/12,11:06:53,07,10,1, 11.9,1,1, 10.555, 10477.452, 372.971, 52889.526 24/05/12,11:06:53,08,10,1, 11.9,1,1, 10.555, 10477.088, 373.023, 52887.038 24/05/12,11:06:53,09,10,1, 11.9,1,1, 10.555, 10476.271, 373.170, 52888.077 24/05/12,11:06:53,10,10,1, 11.9,1,1, 10.555, 10477.300, 372.888, 52888.505 24/05/12,11:06:53,11,10,1, 11.9,1,1, 10.555, 10476.318, 373.303, 52886.778 24/05/12,11:06:53,12,10,1, 11.9,1,1, 10.555, 10476.657, 373.294, 52889.219 24/05/12,11:06:53,13,10,1, 11.9,1,1, 10.555, 10477.526, 373.082, 52887.966 24/05/12,11:06:53,14,10,1, 11.9,1,1, 10.555, 10476.483, 373.422, 52887.797 24/05/12,11:06:53,15,10,1, 11.9,1,1, 10.555, 10477.459, 373.032, 52889.644 24/05/12,11:06:53,16,10,1, 11.9,1,1, 10.555, 10477.090, 373.008, 52887.078 24/05/12,11:06:53,17,10,1, 11.9,1,1, 10.555, 10476.380, 373.235, 52888.274 24/05/12,11:06:53,18,10,1, 11.9,1,1, 10.555, 10477.314, 372.901, 52888.637 24/05/12,11:06:53,19,10,1, 11.9,1,1, 10.555, 10476.333, 373.335, 52886.842 24/05/12,11:06:54,00,10,1, 11.9,1,1, 10.558, 10476.333, 373.335, 52886.842 24/05/12,11:06:54,01,10,1, 11.9,1,1, 10.558, 10476.364, 373.230, 52888.296 24/05/12,11:06:54,02,10,1, 11.9,1,1, 10.558, 10477.303, 372.925, 52888.450 24/05/12,11:06:54,03,10,1, 11.9,1,1, 10.558, 10476.382, 373.354, 52886.748 24/05/12,11:06:54,04,10,1, 11.9,1,1, 10.558, 10476.830, 373.343, 52889.290 24/05/12,11:06:54,05,10,1, 11.9,1,1, 10.558, 10477.554, 373.140, 52888.031 24/05/12,11:06:54,06,10,1, 11.9,1,1, 10.558, 10476.607, 373.450, 52887.867 24/05/12,11:06:54,07,10,1, 11.9,1,1, 10.558, 10477.520, 373.003, 52889.398 24/05/12,11:06:54,08,10,1, 11.9,1,1, 10.558, 10477.100, 373.080, 52886.947 24/05/12,11:06:54,09,10,1, 11.9,1,1, 10.558, 10476.352, 373.283, 52888.229 24/05/12,11:06:54,10,10,1, 11.9,1,1, 10.558, 10477.309, 372.991, 52888.512 24/05/12,11:06:54,11,10,1, 11.9,1,1, 10.558, 10476.370, 373.328, 52886.740 24/05/12,11:06:54,12,10,1, 11.9,1,1, 10.558, 10476.687, 373.275, 52888.832 24/05/12,11:06:54,13,10,1, 11.9,1,1, 10.558, 10477.820, 373.202, 52888.555 24/05/12,11:06:54,14,10,1, 11.9,1,1, 10.558, 10476.539, 373.332, 52887.248 24/05/12,11:06:54,15,10,1, 11.9,1,1, 10.558, 10477.420, 373.058, 52889.748 24/05/12,11:06:54,16,10,1, 11.9,1,1, 10.558, 10477.362, 373.107, 52887.238 24/05/12,11:06:54,17,10,1, 11.9,1,1, 10.558, 10476.182, 373.177, 52887.769 24/05/12,11:06:54,18,10,1, 11.9,1,1, 10.558, 10477.414, 373.050, 52888.984 24/05/12,11:06:54,19,10,1, 11.9,1,1, 10.558, 10476.543, 373.332, 52886.558 24/05/12,11:06:55,00,11,1, 11.9,1,1, 10.554, 10476.542, 373.332, 52886.558 24/05/12,11:06:55,01,11,1, 11.9,1,1, 10.554, 10476.156, 373.227, 52887.915 24/05/12,11:06:55,02,11,1, 11.9,1,1, 10.554, 10477.443, 373.071, 52888.949 24/05/12,11:06:55,03,11,1, 11.9,1,1, 10.554, 10476.622, 373.380, 52886.532 24/05/12,11:06:55,04,11,1, 11.9,1,1, 10.554, 10476.722, 373.335, 52889.148 24/05/12,11:06:55,05,11,1, 11.9,1,1, 10.554, 10477.861, 373.285, 52888.488 24/05/12,11:06:55,06,11,1, 11.9,1,1, 10.554, 10476.588, 373.385, 52887.332 24/05/12,11:06:55,07,11,1, 11.9,1,1, 10.554, 10477.490, 373.088, 52889.778 24/05/12,11:06:55,08,11,1, 11.9,1,1, 10.554, 10477.343, 373.136, 52887.016 24/05/12,11:06:55,09,11,1, 11.9,1,1, 10.554, 10476.181, 373.227, 52887.746 24/05/12,11:06:55,10,11,1, 11.9,1,1, 10.554, 10477.458, 373.095, 52888.944 24/05/12,11:06:55,11,11,1, 11.9,1,1, 10.554, 10476.612, 373.402, 52886.638 24/05/12,11:06:55,12,11,1, 11.9,1,1, 10.554, 10476.715, 373.341, 52889.211 24/05/12,11:06:55,13,11,1, 11.9,1,1, 10.554, 10477.864, 373.226, 52888.478 24/05/12,11:06:55,14,11,1, 11.9,1,1, 10.554, 10476.514, 373.413, 52887.369 24/05/12,11:06:55,15,11,1, 11.9,1,1, 10.554, 10477.466, 373.113, 52889.644 24/05/12,11:06:55,16,11,1, 11.9,1,1, 10.554, 10477.343, 373.124, 52887.017 24/05/12,11:06:55,17,11,1, 11.9,1,1, 10.554, 10476.168, 373.221, 52887.828 24/05/12,11:06:55,18,11,1, 11.9,1,1, 10.554, 10477.494, 373.142, 52888.936 24/05/12,11:06:55,19,11,1, 11.9,1,1, 10.554, 10476.593, 373.395, 52886.589 24/05/12,11:06:56,00,10,1, 11.9,1,1, 10.554, 10476.592, 373.395, 52886.589 24/05/12,11:06:56,01,10,1, 11.9,1,1, 10.554, 10476.218, 373.286, 52887.797 24/05/12,11:06:56,02,10,1, 11.9,1,1, 10.554, 10477.540, 373.143, 52888.861 24/05/12,11:06:56,03,10,1, 11.9,1,1, 10.554, 10476.729, 373.474, 52886.539 24/05/12,11:06:56,04,10,1, 11.9,1,1, 10.554, 10476.817, 373.378, 52889.301 24/05/12,11:06:56,05,10,1, 11.9,1,1, 10.554, 10477.965, 373.288, 52888.380 24/05/12,11:06:56,06,10,1, 11.9,1,1, 10.554, 10476.640, 373.360, 52887.355 24/05/12,11:06:56,07,10,1, 11.9,1,1, 10.554, 10477.530, 373.167, 52889.635 24/05/12,11:06:56,08,10,1, 11.9,1,1, 10.554, 10477.366, 373.153, 52887.001 24/05/12,11:06:56,09,10,1, 11.9,1,1, 10.554, 10476.228, 373.259, 52887.914 24/05/12,11:06:56,10,10,1, 11.9,1,1, 10.554, 10477.551, 373.189, 52888.985 24/05/12,11:06:56,11,10,1, 11.9,1,1, 10.554, 10476.671, 373.418, 52886.608 24/05/12,11:06:56,12,10,1, 11.9,1,1, 10.554, 10476.862, 373.370, 52889.321 24/05/12,11:06:56,13,10,1, 11.9,1,1, 10.554, 10477.951, 373.286, 52888.391 24/05/12,11:06:56,14,10,1, 11.9,1,1, 10.554, 10476.662, 373.401, 52887.292 24/05/12,11:06:56,15,10,1, 11.9,1,1, 10.554, 10477.499, 373.125, 52889.522 24/05/12,11:06:56,16,10,1, 11.9,1,1, 10.554, 10477.353, 373.189, 52886.952 24/05/12,11:06:56,17,10,1, 11.9,1,1, 10.554, 10476.252, 373.302, 52887.780 24/05/12,11:06:56,18,10,1, 11.9,1,1, 10.554, 10477.545, 373.188, 52888.979 24/05/12,11:06:56,19,10,1, 11.9,1,1, 10.554, 10476.699, 373.463, 52886.674 24/05/12,11:06:57,00,10,1, 12.0,1,1, 10.553, 10476.692, 373.463, 52886.674 24/05/12,11:06:57,01,10,1, 12.0,1,1, 10.553, 10476.268, 373.357, 52887.817 24/05/12,11:06:57,02,10,1, 12.0,1,1, 10.553, 10477.619, 373.220, 52888.873 24/05/12,11:06:57,03,10,1, 12.0,1,1, 10.553, 10476.726, 373.447, 52886.628 24/05/12,11:06:57,04,10,1, 12.0,1,1, 10.553, 10476.914, 373.399, 52889.256 24/05/12,11:06:57,05,10,1, 12.0,1,1, 10.553, 10478.025, 373.392, 52888.339 24/05/12,11:06:57,06,10,1, 12.0,1,1, 10.553, 10476.635, 373.394, 52887.203 24/05/12,11:06:57,07,10,1, 12.0,1,1, 10.553, 10477.562, 373.172, 52889.677 24/05/12,11:06:57,08,10,1, 12.0,1,1, 10.553, 10477.300, 373.347, 52887.469 24/05/12,11:06:57,09,10,1, 12.0,1,1, 10.553, 10476.628, 373.365, 52888.024 24/05/12,11:06:57,10,10,1, 12.0,1,1, 10.553, 10477.277, 373.160, 52888.511 24/05/12,11:06:57,11,10,1, 12.0,1,1, 10.553, 10477.073, 373.558, 52887.629 24/05/12,11:06:57,12,10,1, 12.0,1,1, 10.553, 10476.957, 373.274, 52888.600 24/05/12,11:06:57,13,10,1, 12.0,1,1, 10.553, 10477.577, 373.376, 52888.450 24/05/12,11:06:57,14,10,1, 12.0,1,1, 10.553, 10477.072, 373.527, 52887.899 24/05/12,11:06:57,15,10,1, 12.0,1,1, 10.553, 10477.227, 373.106, 52888.822 24/05/12,11:06:57,16,10,1, 12.0,1,1, 10.553, 10477.352, 373.462, 52887.759 24/05/12,11:06:57,17,10,1, 12.0,1,1, 10.553, 10476.799, 373.331, 52887.977 24/05/12,11:06:57,18,10,1, 12.0,1,1, 10.553, 10477.227, 373.162, 52888.475 24/05/12,11:06:57,19,10,1, 12.0,1,1, 10.553, 10477.153, 373.603, 52887.716 24/05/12,11:06:58,00,10,1, 11.9,1,1, 10.545, 10477.151, 373.603, 52887.716 24/05/12,11:06:58,01,10,1, 11.9,1,1, 10.545, 10476.773, 373.353, 52887.878 24/05/12,11:06:58,02,10,1, 11.9,1,1, 10.545, 10477.288, 373.205, 52888.422 24/05/12,11:06:58,03,10,1, 11.9,1,1, 10.545, 10477.130, 373.669, 52887.788 24/05/12,11:06:58,04,10,1, 11.9,1,1, 10.545, 10477.010, 373.292, 52888.578 24/05/12,11:06:58,05,10,1, 11.9,1,1, 10.545, 10477.638, 373.437, 52888.363 24/05/12,11:06:58,06,10,1, 11.9,1,1, 10.545, 10477.116, 373.554, 52887.852 24/05/12,11:06:58,07,10,1, 11.9,1,1, 10.545, 10477.264, 373.179, 52888.658 24/05/12,11:06:58,08,10,1, 11.9,1,1, 10.545, 10477.406, 373.488, 52887.821 24/05/12,11:06:58,09,10,1, 11.9,1,1, 10.545, 10476.820, 373.383, 52887.996 24/05/12,11:06:58,10,10,1, 11.9,1,1, 10.545, 10477.301, 373.218, 52888.402 24/05/12,11:06:58,11,10,1, 11.9,1,1, 10.545, 10477.163, 373.657, 52887.743 24/05/12,11:06:58,12,10,1, 11.9,1,1, 10.545, 10477.009, 373.326, 52888.631 24/05/12,11:06:58,13,10,1, 11.9,1,1, 10.545, 10477.647, 373.455, 52888.419 24/05/12,11:06:58,14,10,1, 11.9,1,1, 10.545, 10477.166, 373.596, 52887.978 24/05/12,11:06:58,15,10,1, 11.9,1,1, 10.545, 10477.272, 373.099, 52888.680 24/05/12,11:06:58,16,10,1, 11.9,1,1, 10.545, 10477.397, 373.477, 52887.689 24/05/12,11:06:58,17,10,1, 11.9,1,1, 10.545, 10476.829, 373.376, 52887.986 24/05/12,11:06:58,18,10,1, 11.9,1,1, 10.545, 10477.273, 373.181, 52888.428 24/05/12,11:06:58,19,10,1, 11.9,1,1, 10.545, 10477.189, 373.687, 52887.746 24/05/12,11:06:59,00,10,1, 11.9,1,1, 10.555, 10477.184, 373.687, 52887.746 24/05/12,11:06:59,01,10,1, 11.9,1,1, 10.555, 10476.820, 373.480, 52888.128 24/05/12,11:06:59,02,10,1, 11.9,1,1, 10.555, 10477.324, 373.285, 52888.413 24/05/12,11:06:59,03,10,1, 11.9,1,1, 10.555, 10477.198, 373.750, 52887.643 24/05/12,11:06:59,04,10,1, 11.9,1,1, 10.555, 10477.151, 373.390, 52888.676 24/05/12,11:06:59,05,10,1, 11.9,1,1, 10.555, 10477.710, 373.494, 52888.400 24/05/12,11:06:59,06,10,1, 11.9,1,1, 10.555, 10477.232, 373.648, 52887.995 24/05/12,11:06:59,07,10,1, 11.9,1,1, 10.555, 10477.408, 373.224, 52888.749 24/05/12,11:06:59,08,10,1, 11.9,1,1, 10.555, 10477.457, 373.554, 52887.789 24/05/12,11:06:59,09,10,1, 11.9,1,1, 10.555, 10476.888, 373.463, 52888.107 24/05/12,11:06:59,10,10,1, 11.9,1,1, 10.555, 10477.356, 373.280, 52888.453 24/05/12,11:06:59,11,10,1, 11.9,1,1, 10.555, 10477.249, 373.695, 52887.727 24/05/12,11:06:59,12,10,1, 11.9,1,1, 10.555, 10477.146, 373.393, 52888.605 24/05/12,11:06:59,13,10,1, 11.9,1,1, 10.555, 10477.668, 373.470, 52888.399 24/05/12,11:06:59,14,10,1, 11.9,1,1, 10.555, 10477.183, 373.643, 52887.973 24/05/12,11:06:59,15,10,1, 11.9,1,1, 10.555, 10477.358, 373.161, 52888.685 24/05/12,11:06:59,16,10,1, 11.9,1,1, 10.555, 10477.462, 373.525, 52887.719 24/05/12,11:06:59,17,10,1, 11.9,1,1, 10.555, 10476.906, 373.463, 52888.099 24/05/12,11:06:59,18,10,1, 11.9,1,1, 10.555, 10477.402, 373.319, 52888.427 24/05/12,11:06:59,19,10,1, 11.9,1,1, 10.555, 10477.258, 373.727, 52887.615 24/05/12,11:07:00,00,10,1, 11.9,1,1, 10.557, 10477.251, 373.727, 52887.615 24/05/12,11:07:00,01,10,1, 11.9,1,1, 10.557, 10477.261, 373.303, 52886.935 24/05/12,11:07:00,02,10,1, 11.9,1,1, 10.557, 10476.685, 373.364, 52888.174 24/05/12,11:07:00,03,10,1, 11.9,1,1, 10.557, 10477.853, 373.884, 52888.102 24/05/12,11:07:00,04,10,1, 11.9,1,1, 10.557, 10477.236, 373.324, 52887.693 24/05/12,11:07:00,05,10,1, 11.9,1,1, 10.557, 10477.430, 373.629, 52888.373 24/05/12,11:07:00,06,10,1, 11.9,1,1, 10.557, 10477.820, 373.763, 52888.519 24/05/12,11:07:00,07,10,1, 11.9,1,1, 10.557, 10477.111, 373.098, 52887.586 24/05/12,11:07:00,08,10,1, 11.9,1,1, 10.557, 10477.550, 373.616, 52887.932 24/05/12,11:07:00,09,10,1, 11.9,1,1, 10.557, 10477.002, 373.438, 52887.714 24/05/12,11:07:00,10,10,1, 11.9,1,1, 10.557, 10477.344, 373.315, 52888.243 24/05/12,11:07:00,11,10,1, 11.9,1,1, 10.557, 10477.236, 373.806, 52887.619 24/05/12,11:07:00,12,10,1, 11.9,1,1, 10.557, 10477.325, 373.453, 52888.586 24/05/12,11:07:00,13,10,1, 11.9,1,1, 10.557, 10477.898, 373.542, 52888.341 24/05/12,11:07:00,14,10,1, 11.9,1,1, 10.557, 10477.407, 373.674, 52887.937 24/05/12,11:07:00,15,10,1, 11.9,1,1, 10.557, 10477.524, 373.229, 52888.568 24/05/12,11:07:00,16,10,1, 11.9,1,1, 10.557, 10477.484, 373.549, 52887.363 24/05/12,11:07:00,17,10,1, 11.9,1,1, 10.557, 10476.906, 373.525, 52887.842 24/05/12,11:07:00,18,10,1, 11.9,1,1, 10.557, 10477.426, 373.368, 52888.346 24/05/12,11:07:00,19,10,1, 11.9,1,1, 10.557, 10477.217, 373.831, 52887.642 24/05/12,11:07:01,00,10,1, 11.9,1,1, 10.557, 10477.209, 373.831, 52887.642 24/05/12,11:07:01,01,10,1, 11.9,1,1, 10.557, 10477.036, 373.542, 52887.838 24/05/12,11:07:01,02,10,1, 11.9,1,1, 10.557, 10477.457, 373.403, 52888.132 24/05/12,11:07:01,03,10,1, 11.9,1,1, 10.557, 10477.400, 373.876, 52887.386 24/05/12,11:07:01,04,10,1, 11.9,1,1, 10.557, 10477.401, 373.506, 52888.561 24/05/12,11:07:01,05,10,1, 11.9,1,1, 10.557, 10477.973, 373.592, 52888.250 24/05/12,11:07:01,06,10,1, 11.9,1,1, 10.557, 10477.489, 373.742, 52887.769 24/05/12,11:07:01,07,10,1, 11.9,1,1, 10.557, 10477.580, 373.252, 52888.394 24/05/12,11:07:01,08,10,1, 11.9,1,1, 10.557, 10477.588, 373.546, 52887.405 24/05/12,11:07:01,09,10,1, 11.9,1,1, 10.557, 10477.018, 373.457, 52887.693 24/05/12,11:07:01,10,10,1, 11.9,1,1, 10.557, 10477.510, 373.407, 52888.107 24/05/12,11:07:01,11,10,1, 11.9,1,1, 10.557, 10477.319, 373.895, 52887.502 24/05/12,11:07:01,12,10,1, 11.9,1,1, 10.557, 10477.398, 373.554, 52888.525 24/05/12,11:07:01,13,10,1, 11.9,1,1, 10.557, 10477.968, 373.582, 52888.203 24/05/12,11:07:01,14,10,1, 11.9,1,1, 10.557, 10477.554, 373.722, 52887.856 24/05/12,11:07:01,15,10,1, 11.9,1,1, 10.557, 10477.616, 373.270, 52888.524 24/05/12,11:07:01,16,10,1, 11.9,1,1, 10.557, 10477.614, 373.601, 52887.478 24/05/12,11:07:01,17,10,1, 11.9,1,1, 10.557, 10477.053, 373.596, 52887.778 24/05/12,11:07:01,18,10,1, 11.9,1,1, 10.557, 10477.524, 373.373, 52888.115 24/05/12,11:07:01,19,10,1, 11.9,1,1, 10.557, 10477.382, 373.891, 52887.400 24/05/12,11:07:02,00,10,1, 11.9,1,1, 10.561, 10477.376, 373.891, 52887.400 24/05/12,11:07:02,01,10,1, 11.9,1,1, 10.561, 10477.161, 373.629, 52887.757 24/05/12,11:07:02,02,10,1, 11.9,1,1, 10.561, 10477.648, 373.467, 52888.111 24/05/12,11:07:02,03,10,1, 11.9,1,1, 10.561, 10477.529, 373.970, 52887.597 24/05/12,11:07:02,04,10,1, 11.9,1,1, 10.561, 10477.479, 373.588, 52888.529 24/05/12,11:07:02,05,10,1, 11.9,1,1, 10.561, 10478.147, 373.709, 52888.317 24/05/12,11:07:02,06,10,1, 11.9,1,1, 10.561, 10477.653, 373.823, 52887.896 24/05/12,11:07:02,07,10,1, 11.9,1,1, 10.561, 10477.772, 373.363, 52888.611 24/05/12,11:07:02,08,10,1, 11.9,1,1, 10.561, 10477.760, 373.689, 52887.581 24/05/12,11:07:02,09,10,1, 11.9,1,1, 10.561, 10477.168, 373.613, 52887.767 24/05/12,11:07:02,10,10,1, 11.9,1,1, 10.561, 10477.662, 373.499, 52888.186 24/05/12,11:07:02,11,10,1, 11.9,1,1, 10.561, 10477.504, 373.971, 52887.581 24/05/12,11:07:02,12,10,1, 11.9,1,1, 10.561, 10477.525, 373.628, 52888.541 24/05/12,11:07:02,13,10,1, 11.9,1,1, 10.561, 10478.186, 373.683, 52888.248 24/05/12,11:07:02,14,10,1, 11.9,1,1, 10.561, 10477.701, 373.834, 52887.871 24/05/12,11:07:02,15,10,1, 11.9,1,1, 10.561, 10477.790, 373.312, 52888.489 24/05/12,11:07:02,16,10,1, 11.9,1,1, 10.561, 10477.772, 373.668, 52887.406 24/05/12,11:07:02,17,10,1, 11.9,1,1, 10.561, 10477.193, 373.604, 52887.673 24/05/12,11:07:02,18,10,1, 11.9,1,1, 10.561, 10477.683, 373.463, 52888.080 24/05/12,11:07:02,19,10,1, 11.9,1,1, 10.561, 10477.574, 373.993, 52887.493 24/05/12,11:07:03,00,10,1, 11.8,1,1, 10.558, 10477.568, 373.993, 52887.493 24/05/12,11:07:03,01,10,1, 11.8,1,1, 10.558, 10477.309, 373.710, 52887.814 24/05/12,11:07:03,02,10,1, 11.8,1,1, 10.558, 10477.740, 373.581, 52888.098 24/05/12,11:07:03,03,10,1, 11.8,1,1, 10.558, 10477.662, 374.058, 52887.528 24/05/12,11:07:03,04,10,1, 11.8,1,1, 10.558, 10477.671, 373.699, 52888.485 24/05/12,11:07:03,05,10,1, 11.8,1,1, 10.558, 10478.287, 373.785, 52888.318 24/05/12,11:07:03,06,10,1, 11.8,1,1, 10.558, 10477.877, 373.962, 52887.996 24/05/12,11:07:03,07,10,1, 11.8,1,1, 10.558, 10477.915, 373.427, 52888.588 24/05/12,11:07:03,08,10,1, 11.8,1,1, 10.558, 10477.878, 373.710, 52887.507 24/05/12,11:07:03,09,10,1, 11.8,1,1, 10.558, 10477.318, 373.738, 52887.820 24/05/12,11:07:03,10,10,1, 11.8,1,1, 10.558, 10477.753, 373.578, 52888.140 24/05/12,11:07:03,11,10,1, 11.8,1,1, 10.558, 10477.688, 374.039, 52887.490 24/05/12,11:07:03,12,10,1, 11.8,1,1, 10.558, 10477.673, 373.758, 52888.550 24/05/12,11:07:03,13,10,1, 11.8,1,1, 10.558, 10478.241, 373.757, 52888.210 24/05/12,11:07:03,14,10,1, 11.8,1,1, 10.558, 10477.852, 373.926, 52887.870 24/05/12,11:07:03,15,10,1, 11.8,1,1, 10.558, 10477.964, 373.471, 52888.493 24/05/12,11:07:03,16,10,1, 11.8,1,1, 10.558, 10477.950, 373.750, 52887.501 24/05/12,11:07:03,17,10,1, 11.8,1,1, 10.558, 10477.395, 373.740, 52887.754 24/05/12,11:07:03,18,10,1, 11.8,1,1, 10.558, 10477.763, 373.572, 52888.165 24/05/12,11:07:03,19,10,1, 11.8,1,1, 10.558, 10477.666, 374.063, 52887.555 24/05/12,11:07:04,00,10,1, 11.9,1,1, 10.550, 10477.660, 374.063, 52887.555 24/05/12,11:07:04,01,10,1, 11.9,1,1, 10.550, 10477.491, 373.842, 52887.808 24/05/12,11:07:04,02,10,1, 11.9,1,1, 10.550, 10477.905, 373.631, 52888.064 24/05/12,11:07:04,03,10,1, 11.9,1,1, 10.550, 10477.801, 374.135, 52887.431 24/05/12,11:07:04,04,10,1, 11.9,1,1, 10.550, 10477.825, 373.826, 52888.567 24/05/12,11:07:04,05,10,1, 11.9,1,1, 10.550, 10478.377, 373.894, 52888.223 24/05/12,11:07:04,06,10,1, 11.9,1,1, 10.550, 10478.002, 374.067, 52887.826 24/05/12,11:07:04,07,10,1, 11.9,1,1, 10.550, 10478.078, 373.525, 52888.413 24/05/12,11:07:04,08,10,1, 11.9,1,1, 10.550, 10478.127, 373.866, 52887.497 24/05/12,11:07:04,09,10,1, 11.9,1,1, 10.550, 10477.469, 373.823, 52887.699 24/05/12,11:07:04,10,10,1, 11.9,1,1, 10.550, 10477.929, 373.713, 52888.088 24/05/12,11:07:04,11,10,1, 11.9,1,1, 10.550, 10477.792, 374.160, 52887.413 24/05/12,11:07:04,12,10,1, 11.9,1,1, 10.550, 10477.756, 373.875, 52888.531 24/05/12,11:07:04,13,10,1, 11.9,1,1, 10.550, 10478.447, 373.850, 52888.200 24/05/12,11:07:04,14,10,1, 11.9,1,1, 10.550, 10478.014, 374.092, 52887.925 24/05/12,11:07:04,15,10,1, 11.9,1,1, 10.550, 10478.097, 373.578, 52888.502 24/05/12,11:07:04,16,10,1, 11.9,1,1, 10.550, 10478.089, 373.870, 52887.458 24/05/12,11:07:04,17,10,1, 11.9,1,1, 10.550, 10477.539, 373.882, 52887.774 24/05/12,11:07:04,18,10,1, 11.9,1,1, 10.550, 10477.915, 373.666, 52888.035 24/05/12,11:07:04,19,10,1, 11.9,1,1, 10.550, 10477.821, 374.171, 52887.497 24/05/12,11:07:05,00,10,1, 11.9,1,1, 10.557, 10477.818, 374.171, 52887.497 24/05/12,11:07:05,01,10,1, 11.9,1,1, 10.557, 10477.678, 373.933, 52887.788 24/05/12,11:07:05,02,10,1, 11.9,1,1, 10.557, 10478.043, 373.755, 52888.062 24/05/12,11:07:05,03,10,1, 11.9,1,1, 10.557, 10477.939, 374.277, 52887.408 24/05/12,11:07:05,04,10,1, 11.9,1,1, 10.557, 10477.912, 373.949, 52888.397 24/05/12,11:07:05,05,10,1, 11.9,1,1, 10.557, 10478.476, 374.021, 52888.360 24/05/12,11:07:05,06,10,1, 11.9,1,1, 10.557, 10478.186, 374.229, 52887.936 24/05/12,11:07:05,07,10,1, 11.9,1,1, 10.557, 10478.273, 373.697, 52888.571 24/05/12,11:07:05,08,10,1, 11.9,1,1, 10.557, 10478.318, 373.985, 52887.568 24/05/12,11:07:05,09,10,1, 11.9,1,1, 10.557, 10477.635, 373.934, 52887.614 24/05/12,11:07:05,10,10,1, 11.9,1,1, 10.557, 10478.106, 373.750, 52888.121 24/05/12,11:07:05,11,10,1, 11.9,1,1, 10.557, 10477.961, 374.277, 52887.370 24/05/12,11:07:05,12,10,1, 11.9,1,1, 10.557, 10477.903, 374.032, 52888.399 24/05/12,11:07:05,13,10,1, 11.9,1,1, 10.557, 10478.563, 374.046, 52888.247 24/05/12,11:07:05,14,10,1, 11.9,1,1, 10.557, 10478.170, 374.214, 52887.874 24/05/12,11:07:05,15,10,1, 11.9,1,1, 10.557, 10478.284, 373.711, 52888.556 24/05/12,11:07:05,16,10,1, 11.9,1,1, 10.557, 10478.359, 374.017, 52887.597 24/05/12,11:07:05,17,10,1, 11.9,1,1, 10.557, 10477.695, 374.007, 52887.598 24/05/12,11:07:05,18,10,1, 11.9,1,1, 10.557, 10478.133, 373.777, 52888.027 24/05/12,11:07:05,19,10,1, 11.9,1,1, 10.557, 10477.960, 374.286, 52887.377 24/05/12,11:07:06,00,10,1, 11.8,1,1, 10.557, 10477.952, 374.286, 52887.377 24/05/12,11:07:06,01,10,1, 11.8,1,1, 10.557, 10478.184, 374.184, 52888.283 24/05/12,11:07:06,02,10,1, 11.8,1,1, 10.557, 10478.145, 373.753, 52887.659 24/05/12,11:07:06,03,10,1, 11.8,1,1, 10.557, 10477.871, 374.434, 52887.662 24/05/12,11:07:06,04,10,1, 11.8,1,1, 10.557, 10478.313, 374.117, 52888.575 24/05/12,11:07:06,05,10,1, 11.8,1,1, 10.557, 10478.438, 374.068, 52887.866 24/05/12,11:07:06,06,10,1, 11.8,1,1, 10.557, 10478.430, 374.479, 52888.530 24/05/12,11:07:06,07,10,1, 11.8,1,1, 10.557, 10478.604, 373.853, 52888.325 24/05/12,11:07:06,08,10,1, 11.8,1,1, 10.557, 10478.291, 374.137, 52887.482 24/05/12,11:07:06,09,10,1, 11.8,1,1, 10.557, 10478.211, 374.202, 52888.310 24/05/12,11:07:06,10,10,1, 11.8,1,1, 10.557, 10478.169, 373.752, 52887.509 24/05/12,11:07:06,11,10,1, 11.8,1,1, 10.557, 10477.918, 374.407, 52887.580 24/05/12,11:07:06,12,10,1, 11.8,1,1, 10.557, 10478.274, 374.115, 52888.543 24/05/12,11:07:06,13,10,1, 11.8,1,1, 10.557, 10478.384, 374.117, 52887.791 24/05/12,11:07:06,14,10,1, 11.8,1,1, 10.557, 10478.377, 374.483, 52888.446 24/05/12,11:07:06,15,10,1, 11.8,1,1, 10.557, 10478.578, 373.823, 52888.343 24/05/12,11:07:06,16,10,1, 11.8,1,1, 10.557, 10478.317, 374.096, 52887.494 24/05/12,11:07:06,17,10,1, 11.8,1,1, 10.557, 10478.191, 374.209, 52888.303 24/05/12,11:07:06,18,10,1, 11.8,1,1, 10.557, 10478.146, 373.779, 52887.501 24/05/12,11:07:06,19,10,1, 11.8,1,1, 10.557, 10477.976, 374.416, 52887.673 24/05/12,11:07:07,00,10,1, 11.9,1,1, 10.547, 10477.968, 374.416, 52887.673 24/05/12,11:07:07,01,10,1, 11.9,1,1, 10.547, 10478.329, 374.322, 52888.286 24/05/12,11:07:07,02,10,1, 11.9,1,1, 10.547, 10478.301, 373.861, 52887.570 24/05/12,11:07:07,03,10,1, 11.9,1,1, 10.547, 10478.059, 374.531, 52887.526 24/05/12,11:07:07,04,10,1, 11.9,1,1, 10.547, 10478.349, 374.257, 52888.493 24/05/12,11:07:07,05,10,1, 11.9,1,1, 10.547, 10478.481, 374.184, 52887.761 24/05/12,11:07:07,06,10,1, 11.9,1,1, 10.547, 10478.503, 374.632, 52888.378 24/05/12,11:07:07,07,10,1, 11.9,1,1, 10.547, 10478.784, 374.006, 52888.551 24/05/12,11:07:07,08,10,1, 11.9,1,1, 10.547, 10478.465, 374.265, 52887.593 24/05/12,11:07:07,09,10,1, 11.9,1,1, 10.547, 10478.330, 374.328, 52888.268 24/05/12,11:07:07,10,10,1, 11.9,1,1, 10.547, 10478.332, 373.930, 52887.650 24/05/12,11:07:07,11,10,1, 11.9,1,1, 10.547, 10478.040, 374.508, 52887.498 24/05/12,11:07:07,12,10,1, 11.9,1,1, 10.547, 10478.348, 374.256, 52888.499 24/05/12,11:07:07,13,10,1, 11.9,1,1, 10.547, 10478.447, 374.239, 52887.762 24/05/12,11:07:07,14,10,1, 11.9,1,1, 10.547, 10478.473, 374.633, 52888.344 24/05/12,11:07:07,15,10,1, 11.9,1,1, 10.547, 10478.784, 374.030, 52888.506 24/05/12,11:07:07,16,10,1, 11.9,1,1, 10.547, 10478.493, 374.261, 52887.548 24/05/12,11:07:07,17,10,1, 11.9,1,1, 10.547, 10478.388, 374.363, 52888.237 24/05/12,11:07:07,18,10,1, 11.9,1,1, 10.547, 10478.358, 373.870, 52887.633 24/05/12,11:07:07,19,10,1, 11.9,1,1, 10.547, 10478.077, 374.544, 52887.497 24/05/12,11:07:08,00,10,1, 11.9,1,1, 10.557, 10478.077, 374.544, 52887.497 24/05/12,11:07:08,01,10,1, 11.9,1,1, 10.557, 10478.509, 374.502, 52888.348 24/05/12,11:07:08,02,10,1, 11.9,1,1, 10.557, 10478.472, 374.036, 52887.832 24/05/12,11:07:08,03,10,1, 11.9,1,1, 10.557, 10478.111, 374.600, 52887.501 24/05/12,11:07:08,04,10,1, 11.9,1,1, 10.557, 10478.451, 374.434, 52888.451 24/05/12,11:07:08,05,10,1, 11.9,1,1, 10.557, 10478.577, 374.358, 52887.762 24/05/12,11:07:08,06,10,1, 11.9,1,1, 10.557, 10478.548, 374.813, 52888.391 24/05/12,11:07:08,07,10,1, 11.9,1,1, 10.557, 10478.862, 374.178, 52888.497 24/05/12,11:07:08,08,10,1, 11.9,1,1, 10.557, 10478.616, 374.429, 52887.609 24/05/12,11:07:08,09,10,1, 11.9,1,1, 10.557, 10478.540, 374.481, 52888.315 24/05/12,11:07:08,10,10,1, 11.9,1,1, 10.557, 10478.541, 374.025, 52887.846 24/05/12,11:07:08,11,10,1, 11.9,1,1, 10.557, 10478.099, 374.624, 52887.503 24/05/12,11:07:08,12,10,1, 11.9,1,1, 10.557, 10478.488, 374.422, 52888.410 24/05/12,11:07:08,13,10,1, 11.9,1,1, 10.557, 10478.538, 374.320, 52887.773 24/05/12,11:07:08,14,10,1, 11.9,1,1, 10.557, 10478.600, 374.809, 52888.297 24/05/12,11:07:08,15,10,1, 11.9,1,1, 10.557, 10478.885, 374.231, 52888.544 24/05/12,11:07:08,16,10,1, 11.9,1,1, 10.557, 10478.621, 374.442, 52887.554 24/05/12,11:07:08,17,10,1, 11.9,1,1, 10.557, 10478.480, 374.504, 52888.291 24/05/12,11:07:08,18,10,1, 11.9,1,1, 10.557, 10478.503, 374.082, 52887.789 24/05/12,11:07:08,19,10,1, 11.9,1,1, 10.557, 10478.159, 374.654, 52887.432 24/05/12,11:07:09,00,10,1, 12.0,1,1, 10.555, 10478.152, 374.654, 52887.432 24/05/12,11:07:09,01,10,1, 12.0,1,1, 10.555, 10478.537, 374.632, 52888.362 24/05/12,11:07:09,02,10,1, 12.0,1,1, 10.555, 10478.506, 374.155, 52887.651 24/05/12,11:07:09,03,10,1, 12.0,1,1, 10.555, 10478.212, 374.775, 52887.485 24/05/12,11:07:09,04,10,1, 12.0,1,1, 10.555, 10478.514, 374.577, 52888.436 24/05/12,11:07:09,05,10,1, 12.0,1,1, 10.555, 10478.588, 374.477, 52887.715 24/05/12,11:07:09,06,10,1, 12.0,1,1, 10.555, 10478.647, 374.978, 52888.398 24/05/12,11:07:09,07,10,1, 12.0,1,1, 10.555, 10478.929, 374.352, 52888.565 24/05/12,11:07:09,08,10,1, 12.0,1,1, 10.555, 10478.665, 374.535, 52887.652 24/05/12,11:07:09,09,10,1, 12.0,1,1, 10.555, 10478.521, 374.639, 52888.263 24/05/12,11:07:09,10,10,1, 12.0,1,1, 10.555, 10478.515, 374.205, 52887.677 24/05/12,11:07:09,11,10,1, 12.0,1,1, 10.555, 10478.245, 374.778, 52887.548 24/05/12,11:07:09,12,10,1, 12.0,1,1, 10.555, 10478.493, 374.549, 52888.549 24/05/12,11:07:09,13,10,1, 12.0,1,1, 10.555, 10478.633, 374.516, 52887.732 24/05/12,11:07:09,14,10,1, 12.0,1,1, 10.555, 10478.607, 374.934, 52888.417 24/05/12,11:07:09,15,10,1, 12.0,1,1, 10.555, 10478.942, 374.337, 52888.632 24/05/12,11:07:09,16,10,1, 12.0,1,1, 10.555, 10478.600, 374.549, 52887.603 24/05/12,11:07:09,17,10,1, 12.0,1,1, 10.555, 10478.530, 374.640, 52888.337 24/05/12,11:07:09,18,10,1, 12.0,1,1, 10.555, 10478.511, 374.178, 52887.667 24/05/12,11:07:09,19,10,1, 12.0,1,1, 10.555, 10478.180, 374.801, 52887.532 24/05/12,11:07:10,00,10,1, 11.9,1,1, 10.550, 10478.177, 374.801, 52887.532 24/05/12,11:07:10,01,10,1, 11.9,1,1, 10.550, 10478.310, 374.635, 52887.856 24/05/12,11:07:10,02,10,1, 11.9,1,1, 10.550, 10478.498, 374.430, 52888.372 24/05/12,11:07:10,03,10,1, 11.9,1,1, 10.550, 10478.411, 374.891, 52887.385 24/05/12,11:07:10,04,10,1, 11.9,1,1, 10.550, 10478.145, 374.712, 52888.151 24/05/12,11:07:10,05,10,1, 11.9,1,1, 10.550, 10478.810, 374.666, 52888.425 24/05/12,11:07:10,06,10,1, 11.9,1,1, 10.550, 10478.586, 375.038, 52887.926 24/05/12,11:07:10,07,10,1, 11.9,1,1, 10.550, 10478.760, 374.475, 52888.815 24/05/12,11:07:10,08,10,1, 11.9,1,1, 10.550, 10478.946, 374.689, 52887.974 24/05/12,11:07:10,09,10,1, 11.9,1,1, 10.550, 10478.306, 374.728, 52887.794 24/05/12,11:07:10,10,10,1, 11.9,1,1, 10.550, 10478.530, 374.365, 52888.315 24/05/12,11:07:10,11,10,1, 11.9,1,1, 10.550, 10478.406, 374.854, 52887.449 24/05/12,11:07:10,12,10,1, 11.9,1,1, 10.550, 10478.154, 374.758, 52888.233 24/05/12,11:07:10,13,10,1, 11.9,1,1, 10.550, 10478.796, 374.724, 52888.330 24/05/12,11:07:10,14,10,1, 11.9,1,1, 10.550, 10478.553, 374.994, 52887.879 24/05/12,11:07:10,15,10,1, 11.9,1,1, 10.550, 10478.763, 374.560, 52888.771 24/05/12,11:07:10,16,10,1, 11.9,1,1, 10.550, 10478.951, 374.721, 52887.916 24/05/12,11:07:10,17,10,1, 11.9,1,1, 10.550, 10478.304, 374.733, 52887.838 24/05/12,11:07:10,18,10,1, 11.9,1,1, 10.550, 10478.527, 374.409, 52888.219 24/05/12,11:07:10,19,10,1, 11.9,1,1, 10.550, 10478.408, 374.883, 52887.345 24/05/12,11:07:11,00,10,1, 11.8,1,1, 10.556, 10478.402, 374.883, 52887.345 24/05/12,11:07:11,01,10,1, 11.8,1,1, 10.556, 10478.227, 374.832, 52887.867 24/05/12,11:07:11,02,10,1, 11.8,1,1, 10.556, 10478.440, 374.558, 52888.389 24/05/12,11:07:11,03,10,1, 11.8,1,1, 10.556, 10478.269, 374.996, 52887.398 24/05/12,11:07:11,04,10,1, 11.8,1,1, 10.556, 10478.110, 374.819, 52888.188 24/05/12,11:07:11,05,10,1, 11.8,1,1, 10.556, 10478.682, 374.790, 52888.306 24/05/12,11:07:11,06,10,1, 11.8,1,1, 10.556, 10478.538, 375.164, 52887.907 24/05/12,11:07:11,07,10,1, 11.8,1,1, 10.556, 10478.653, 374.648, 52888.741 24/05/12,11:07:11,08,10,1, 11.8,1,1, 10.556, 10478.854, 374.851, 52887.916 24/05/12,11:07:11,09,10,1, 11.8,1,1, 10.556, 10478.184, 374.808, 52887.714 24/05/12,11:07:11,10,10,1, 11.8,1,1, 10.556, 10478.431, 374.514, 52888.160 24/05/12,11:07:11,11,10,1, 11.8,1,1, 10.556, 10478.323, 375.021, 52887.406 24/05/12,11:07:11,12,10,1, 11.8,1,1, 10.556, 10478.068, 374.830, 52888.311 24/05/12,11:07:11,13,10,1, 11.8,1,1, 10.556, 10478.755, 374.867, 52888.425 24/05/12,11:07:11,14,10,1, 11.8,1,1, 10.556, 10478.545, 375.155, 52888.007 24/05/12,11:07:11,15,10,1, 11.8,1,1, 10.556, 10478.620, 374.686, 52888.700 24/05/12,11:07:11,16,10,1, 11.8,1,1, 10.556, 10478.835, 374.829, 52887.964 24/05/12,11:07:11,17,10,1, 11.8,1,1, 10.556, 10478.216, 374.841, 52887.821 24/05/12,11:07:11,18,10,1, 11.8,1,1, 10.556, 10478.404, 374.516, 52888.316 24/05/12,11:07:11,19,10,1, 11.8,1,1, 10.556, 10478.297, 375.026, 52887.481 24/05/12,11:07:12,00,10,1, 11.9,1,1, 10.550, 10478.294, 375.026, 52887.481 24/05/12,11:07:12,01,10,1, 11.9,1,1, 10.550, 10478.106, 374.928, 52887.882 24/05/12,11:07:12,02,10,1, 11.9,1,1, 10.550, 10478.545, 374.728, 52889.273 24/05/12,11:07:12,03,10,1, 11.9,1,1, 10.550, 10478.066, 375.000, 52886.648 24/05/12,11:07:12,04,10,1, 11.9,1,1, 10.550, 10477.846, 375.033, 52888.821 24/05/12,11:07:12,05,10,1, 11.9,1,1, 10.550, 10479.153, 374.956, 52888.606 24/05/12,11:07:12,06,10,1, 11.9,1,1, 10.550, 10477.971, 375.103, 52887.202 24/05/12,11:07:12,07,10,1, 11.9,1,1, 10.550, 10478.713, 374.871, 52889.671 24/05/12,11:07:12,08,10,1, 11.9,1,1, 10.550, 10478.944, 374.874, 52887.348 24/05/12,11:07:12,09,10,1, 11.9,1,1, 10.550, 10477.635, 374.933, 52887.614 24/05/12,11:07:12,10,10,1, 11.9,1,1, 10.550, 10478.821, 374.786, 52889.092 24/05/12,11:07:12,11,10,1, 11.9,1,1, 10.550, 10478.004, 374.993, 52886.471 24/05/12,11:07:12,12,10,1, 11.9,1,1, 10.550, 10477.879, 375.026, 52888.968 24/05/12,11:07:12,13,10,1, 11.9,1,1, 10.550, 10479.125, 374.994, 52888.603 24/05/12,11:07:12,14,10,1, 11.9,1,1, 10.550, 10477.920, 375.041, 52887.183 24/05/12,11:07:12,15,10,1, 11.9,1,1, 10.550, 10478.761, 374.936, 52889.773 24/05/12,11:07:12,16,10,1, 11.9,1,1, 10.550, 10478.962, 374.801, 52887.342 24/05/12,11:07:12,17,10,1, 11.9,1,1, 10.550, 10477.563, 374.950, 52887.638 24/05/12,11:07:12,18,10,1, 11.9,1,1, 10.550, 10478.792, 374.798, 52889.039 24/05/12,11:07:12,19,10,1, 11.9,1,1, 10.550, 10478.006, 375.034, 52886.469 24/05/12,11:07:13,00,10,1, 11.9,1,1, 10.557, 10478.002, 375.034, 52886.469 24/05/12,11:07:13,01,10,1, 11.9,1,1, 10.557, 10477.465, 375.048, 52887.725 24/05/12,11:07:13,02,10,1, 11.9,1,1, 10.557, 10478.729, 374.886, 52888.993 24/05/12,11:07:13,03,10,1, 11.9,1,1, 10.557, 10477.946, 375.122, 52886.401 24/05/12,11:07:13,04,10,1, 11.9,1,1, 10.557, 10477.891, 375.195, 52889.028 24/05/12,11:07:13,05,10,1, 11.9,1,1, 10.557, 10479.083, 375.065, 52888.640 24/05/12,11:07:13,06,10,1, 11.9,1,1, 10.557, 10477.899, 375.207, 52887.249 24/05/12,11:07:13,07,10,1, 11.9,1,1, 10.557, 10478.682, 374.995, 52889.849 24/05/12,11:07:13,08,10,1, 11.9,1,1, 10.557, 10478.768, 374.962, 52887.278 24/05/12,11:07:13,09,10,1, 11.9,1,1, 10.557, 10477.469, 375.013, 52887.747 24/05/12,11:07:13,10,10,1, 11.9,1,1, 10.557, 10478.667, 374.897, 52888.994 24/05/12,11:07:13,11,10,1, 11.9,1,1, 10.557, 10477.845, 375.161, 52886.464 24/05/12,11:07:13,12,10,1, 11.9,1,1, 10.557, 10477.890, 375.139, 52889.019 24/05/12,11:07:13,13,10,1, 11.9,1,1, 10.557, 10479.157, 375.102, 52888.725 24/05/12,11:07:13,14,10,1, 11.9,1,1, 10.557, 10477.917, 375.214, 52887.390 24/05/12,11:07:13,15,10,1, 11.9,1,1, 10.557, 10478.489, 374.991, 52889.962 24/05/12,11:07:13,16,10,1, 11.9,1,1, 10.557, 10478.821, 374.941, 52886.942 24/05/12,11:07:13,17,10,1, 11.9,1,1, 10.557, 10477.455, 375.034, 52887.733 24/05/12,11:07:13,18,10,1, 11.9,1,1, 10.557, 10478.663, 374.998, 52889.588 24/05/12,11:07:13,19,10,1, 11.9,1,1, 10.557, 10477.924, 375.092, 52885.958 24/05/12,11:07:14,00,10,1, 11.9,1,1, 10.555, 10477.918, 375.092, 52885.958 24/05/12,11:07:14,01,10,1, 11.9,1,1, 10.555, 10477.112, 375.106, 52887.376 24/05/12,11:07:14,02,10,1, 11.9,1,1, 10.555, 10478.728, 375.091, 52889.519 24/05/12,11:07:14,03,10,1, 11.9,1,1, 10.555, 10477.984, 375.221, 52886.443 24/05/12,11:07:14,04,10,1, 11.9,1,1, 10.555, 10477.629, 375.227, 52889.079 24/05/12,11:07:14,05,10,1, 11.9,1,1, 10.555, 10479.324, 375.240, 52889.016 24/05/12,11:07:14,06,10,1, 11.9,1,1, 10.555, 10477.681, 375.254, 52886.896 24/05/12,11:07:14,07,10,1, 11.9,1,1, 10.555, 10478.486, 374.992, 52889.890 24/05/12,11:07:14,08,10,1, 11.9,1,1, 10.555, 10478.824, 375.051, 52887.204 24/05/12,11:07:14,09,10,1, 11.9,1,1, 10.555, 10477.148, 375.044, 52887.330 24/05/12,11:07:14,10,10,1, 11.9,1,1, 10.555, 10478.730, 375.106, 52889.484 24/05/12,11:07:14,11,10,1, 11.9,1,1, 10.555, 10477.906, 375.245, 52886.415 24/05/12,11:07:14,12,10,1, 11.9,1,1, 10.555, 10477.612, 375.255, 52889.033 24/05/12,11:07:14,13,10,1, 11.9,1,1, 10.555, 10479.328, 375.239, 52888.979 24/05/12,11:07:14,14,10,1, 11.9,1,1, 10.555, 10477.644, 375.174, 52886.807 24/05/12,11:07:14,15,10,1, 11.9,1,1, 10.555, 10478.477, 375.093, 52889.903 24/05/12,11:07:14,16,10,1, 11.9,1,1, 10.555, 10478.816, 375.070, 52887.229 24/05/12,11:07:14,17,10,1, 11.9,1,1, 10.555, 10477.097, 375.103, 52887.303 24/05/12,11:07:14,18,10,1, 11.9,1,1, 10.555, 10478.733, 375.126, 52889.481 24/05/12,11:07:14,19,10,1, 11.9,1,1, 10.555, 10477.935, 375.275, 52886.364 24/05/12,11:07:15,00,09,1, 12.0,1,1, 10.557, 10477.935, 375.275, 52886.364 24/05/12,11:07:15,01,09,1, 12.0,1,1, 10.557, 10477.047, 375.184, 52887.625 24/05/12,11:07:15,02,09,1, 12.0,1,1, 10.557, 10478.733, 375.160, 52889.516 24/05/12,11:07:15,03,09,1, 12.0,1,1, 10.557, 10477.851, 375.359, 52886.526 24/05/12,11:07:15,04,09,1, 12.0,1,1, 10.557, 10477.735, 375.269, 52889.315 24/05/12,11:07:15,05,09,1, 12.0,1,1, 10.557, 10479.301, 375.288, 52888.747 24/05/12,11:07:15,06,09,1, 12.0,1,1, 10.557, 10477.524, 375.275, 52886.855 24/05/12,11:07:15,07,09,1, 12.0,1,1, 10.557, 10478.517, 375.104, 52890.037 24/05/12,11:07:15,08,09,1, 12.0,1,1, 10.557, 10478.555, 375.152, 52887.017 24/05/12,11:07:15,09,09,1, 12.0,1,1, 10.557, 10477.053, 375.181, 52887.522 24/05/12,11:07:15,10,09,1, 12.0,1,1, 10.557, 10478.772, 375.213, 52889.448 24/05/12,11:07:15,11,09,1, 12.0,1,1, 10.557, 10477.841, 375.354, 52886.342 24/05/12,11:07:15,12,09,1, 12.0,1,1, 10.557, 10477.748, 375.339, 52889.298 24/05/12,11:07:15,13,09,1, 12.0,1,1, 10.557, 10479.243, 375.265, 52888.784 24/05/12,11:07:15,14,09,1, 12.0,1,1, 10.557, 10477.508, 375.298, 52886.891 24/05/12,11:07:15,15,09,1, 12.0,1,1, 10.557, 10478.691, 375.074, 52889.627 24/05/12,11:07:15,16,09,1, 12.0,1,1, 10.557, 10478.266, 375.125, 52886.825 24/05/12,11:07:15,17,09,1, 12.0,1,1, 10.557, 10477.292, 375.290, 52888.115 24/05/12,11:07:15,18,09,1, 12.0,1,1, 10.557, 10478.656, 375.123, 52888.999 24/05/12,11:07:15,19,09,1, 12.0,1,1, 10.557, 10477.725, 375.416, 52886.831 24/05/12,11:07:16,00,09,1, 11.9,1,1, 10.550, 10477.718, 375.416, 52886.831 24/05/12,11:07:16,01,09,1, 11.9,1,1, 10.550, 10477.239, 375.289, 52888.195 24/05/12,11:07:16,02,09,1, 11.9,1,1, 10.550, 10478.622, 375.213, 52888.849 24/05/12,11:07:16,03,09,1, 11.9,1,1, 10.550, 10477.702, 375.451, 52886.831 24/05/12,11:07:16,04,09,1, 11.9,1,1, 10.550, 10478.149, 375.265, 52889.596 24/05/12,11:07:16,05,09,1, 11.9,1,1, 10.550, 10478.912, 375.240, 52888.180 24/05/12,11:07:16,06,09,1, 11.9,1,1, 10.550, 10477.516, 375.330, 52887.541 24/05/12,11:07:16,07,09,1, 11.9,1,1, 10.550, 10478.516, 375.034, 52889.514 24/05/12,11:07:16,08,09,1, 11.9,1,1, 10.550, 10478.041, 375.227, 52886.726 24/05/12,11:07:16,09,09,1, 11.9,1,1, 10.550, 10477.246, 375.259, 52888.252 24/05/12,11:07:16,10,09,1, 11.9,1,1, 10.550, 10478.668, 375.207, 52888.912 24/05/12,11:07:16,11,09,1, 11.9,1,1, 10.550, 10477.651, 375.452, 52886.632 24/05/12,11:07:16,12,09,1, 11.9,1,1, 10.550, 10478.043, 375.321, 52889.686 24/05/12,11:07:16,13,09,1, 11.9,1,1, 10.550, 10479.027, 375.225, 52888.216 24/05/12,11:07:16,14,09,1, 11.9,1,1, 10.550, 10477.335, 375.264, 52887.091 24/05/12,11:07:16,15,09,1, 11.9,1,1, 10.550, 10478.636, 375.134, 52889.762 24/05/12,11:07:16,16,09,1, 11.9,1,1, 10.550, 10478.129, 375.157, 52886.547 24/05/12,11:07:16,17,09,1, 11.9,1,1, 10.550, 10477.058, 375.311, 52888.097 24/05/12,11:07:16,18,09,1, 11.9,1,1, 10.550, 10478.825, 375.278, 52889.114 24/05/12,11:07:16,19,09,1, 11.9,1,1, 10.550, 10477.605, 375.422, 52886.485 24/05/12,11:07:17,00,08,1, 11.9,1,1, 10.558, 10477.601, 375.422, 52886.485 24/05/12,11:07:17,01,08,1, 11.9,1,1, 10.558, 10477.045, 375.331, 52888.445 24/05/12,11:07:17,02,08,1, 11.9,1,1, 10.558, 10478.906, 375.301, 52889.084 24/05/12,11:07:17,03,08,1, 11.9,1,1, 10.558, 10477.530, 375.407, 52886.484 24/05/12,11:07:17,04,08,1, 11.9,1,1, 10.558, 10478.163, 375.295, 52889.969 24/05/12,11:07:17,05,08,1, 11.9,1,1, 10.558, 10479.053, 375.183, 52888.031 24/05/12,11:07:17,06,08,1, 11.9,1,1, 10.558, 10477.185, 375.274, 52887.334 24/05/12,11:07:17,07,08,1, 11.9,1,1, 10.558, 10478.568, 375.138, 52889.777 24/05/12,11:07:17,08,08,1, 11.9,1,1, 10.558, 10477.984, 375.216, 52886.389 24/05/12,11:07:17,09,08,1, 11.9,1,1, 10.558, 10477.085, 375.302, 52888.493 24/05/12,11:07:17,10,08,1, 11.9,1,1, 10.558, 10478.921, 375.311, 52889.179 24/05/12,11:07:17,11,08,1, 11.9,1,1, 10.558, 10477.542, 375.423, 52886.605 24/05/12,11:07:17,12,08,1, 11.9,1,1, 10.558, 10478.124, 375.350, 52890.020 24/05/12,11:07:17,13,08,1, 11.9,1,1, 10.558, 10478.988, 375.210, 52887.935 24/05/12,11:07:17,14,08,1, 11.9,1,1, 10.558, 10477.157, 375.208, 52887.317 24/05/12,11:07:17,15,08,1, 11.9,1,1, 10.558, 10478.597, 375.148, 52889.886 24/05/12,11:07:17,16,08,1, 11.9,1,1, 10.558, 10477.927, 375.222, 52886.361 24/05/12,11:07:17,17,08,1, 11.9,1,1, 10.558, 10477.086, 375.350, 52888.483 24/05/12,11:07:17,18,08,1, 11.9,1,1, 10.558, 10478.904, 375.291, 52889.107 24/05/12,11:07:17,19,08,1, 11.9,1,1, 10.558, 10477.509, 375.402, 52886.610 24/05/12,11:07:18,00,09,1, 11.9,1,1, 10.559, 10477.501, 375.402, 52886.610 24/05/12,11:07:18,01,09,1, 11.9,1,1, 10.559, 10477.234, 375.385, 52888.896 24/05/12,11:07:18,02,09,1, 11.9,1,1, 10.559, 10479.032, 375.330, 52889.043 24/05/12,11:07:18,03,09,1, 11.9,1,1, 10.559, 10477.520, 375.432, 52886.805 24/05/12,11:07:18,04,09,1, 11.9,1,1, 10.559, 10478.373, 375.230, 52890.085 24/05/12,11:07:18,05,09,1, 11.9,1,1, 10.559, 10478.768, 375.195, 52887.621 24/05/12,11:07:18,06,09,1, 11.9,1,1, 10.559, 10477.050, 375.242, 52887.486 24/05/12,11:07:18,07,09,1, 11.9,1,1, 10.559, 10478.601, 375.184, 52889.649 24/05/12,11:07:18,08,09,1, 11.9,1,1, 10.559, 10477.762, 375.322, 52886.390 24/05/12,11:07:18,09,09,1, 11.9,1,1, 10.559, 10477.201, 375.345, 52888.844 24/05/12,11:07:18,10,09,1, 11.9,1,1, 10.559, 10479.031, 375.299, 52889.030 24/05/12,11:07:18,11,09,1, 11.9,1,1, 10.559, 10477.493, 375.393, 52886.861 24/05/12,11:07:18,12,09,1, 11.9,1,1, 10.559, 10478.321, 375.229, 52890.261 24/05/12,11:07:18,13,09,1, 11.9,1,1, 10.559, 10478.724, 375.193, 52887.542 24/05/12,11:07:18,14,09,1, 11.9,1,1, 10.559, 10477.065, 375.196, 52887.448 24/05/12,11:07:18,15,09,1, 11.9,1,1, 10.559, 10478.604, 375.157, 52889.664 24/05/12,11:07:18,16,09,1, 11.9,1,1, 10.559, 10477.712, 375.263, 52886.310 24/05/12,11:07:18,17,09,1, 11.9,1,1, 10.559, 10477.284, 375.392, 52888.885 24/05/12,11:07:18,18,09,1, 11.9,1,1, 10.559, 10479.033, 375.333, 52888.966 24/05/12,11:07:18,19,09,1, 11.9,1,1, 10.559, 10477.441, 375.356, 52886.722 24/05/12,11:07:19,00,09,1, 11.9,1,1, 10.556, 10477.434, 375.356, 52886.722 24/05/12,11:07:19,01,09,1, 11.9,1,1, 10.556, 10477.551, 375.388, 52889.235 24/05/12,11:07:19,02,09,1, 11.9,1,1, 10.556, 10479.051, 375.291, 52888.766 24/05/12,11:07:19,03,09,1, 11.9,1,1, 10.556, 10477.415, 375.360, 52886.982 24/05/12,11:07:19,04,09,1, 11.9,1,1, 10.556, 10478.450, 375.164, 52890.105 24/05/12,11:07:19,05,09,1, 11.9,1,1, 10.556, 10478.487, 375.132, 52886.996 24/05/12,11:07:19,06,09,1, 11.9,1,1, 10.556, 10476.993, 375.198, 52887.684 24/05/12,11:07:19,07,09,1, 11.9,1,1, 10.556, 10478.598, 375.182, 52889.392 24/05/12,11:07:19,08,09,1, 11.9,1,1, 10.556, 10477.604, 375.340, 52886.202 24/05/12,11:07:19,09,09,1, 11.9,1,1, 10.556, 10477.544, 375.270, 52889.266 24/05/12,11:07:19,10,09,1, 11.9,1,1, 10.556, 10479.097, 375.317, 52888.750 24/05/12,11:07:19,11,09,1, 11.9,1,1, 10.556, 10477.422, 375.290, 52886.934 24/05/12,11:07:19,12,09,1, 11.9,1,1, 10.556, 10478.498, 375.143, 52890.004 24/05/12,11:07:19,13,09,1, 11.9,1,1, 10.556, 10478.521, 375.104, 52887.073 24/05/12,11:07:19,14,09,1, 11.9,1,1, 10.556, 10476.991, 375.161, 52887.721 24/05/12,11:07:19,15,09,1, 11.9,1,1, 10.556, 10478.673, 375.132, 52889.423 24/05/12,11:07:19,16,09,1, 11.9,1,1, 10.556, 10477.627, 375.320, 52886.346 24/05/12,11:07:19,17,09,1, 11.9,1,1, 10.556, 10477.581, 375.352, 52889.336 24/05/12,11:07:19,18,09,1, 11.9,1,1, 10.556, 10479.095, 375.244, 52888.653 24/05/12,11:07:19,19,09,1, 11.9,1,1, 10.556, 10477.386, 375.327, 52886.955 24/05/12,11:07:20,00,10,1, 11.9,1,1, 10.562, 10477.384, 375.327, 52886.955 24/05/12,11:07:20,01,10,1, 11.9,1,1, 10.562, 10477.833, 375.418, 52890.133 24/05/12,11:07:20,02,10,1, 11.9,1,1, 10.562, 10479.329, 375.202, 52888.202 24/05/12,11:07:20,03,10,1, 11.9,1,1, 10.562, 10477.029, 375.221, 52886.788 24/05/12,11:07:20,04,10,1, 11.9,1,1, 10.562, 10478.797, 375.188, 52890.534 24/05/12,11:07:20,05,10,1, 11.9,1,1, 10.562, 10478.195, 375.067, 52886.201 24/05/12,11:07:20,06,10,1, 11.9,1,1, 10.562, 10476.760, 375.243, 52888.101 24/05/12,11:07:20,07,10,1, 11.9,1,1, 10.562, 10479.063, 375.206, 52889.569 24/05/12,11:07:20,08,10,1, 11.9,1,1, 10.562, 10477.331, 375.283, 52885.847 24/05/12,11:07:20,09,10,1, 11.9,1,1, 10.562, 10477.895, 375.380, 52890.086 24/05/12,11:07:20,10,10,1, 11.9,1,1, 10.562, 10479.395, 375.150, 52888.176 24/05/12,11:07:20,11,10,1, 11.9,1,1, 10.562, 10477.082, 375.190, 52886.830 24/05/12,11:07:20,12,10,1, 11.9,1,1, 10.562, 10478.783, 375.178, 52890.520 24/05/12,11:07:20,13,10,1, 11.9,1,1, 10.562, 10478.164, 375.047, 52886.148 24/05/12,11:07:20,14,10,1, 11.9,1,1, 10.562, 10476.818, 375.238, 52888.134 24/05/12,11:07:20,15,10,1, 11.9,1,1, 10.562, 10479.104, 375.244, 52889.526 24/05/12,11:07:20,16,10,1, 11.9,1,1, 10.562, 10477.316, 375.234, 52885.823 24/05/12,11:07:20,17,10,1, 11.9,1,1, 10.562, 10477.949, 375.397, 52890.207 24/05/12,11:07:20,18,10,1, 11.9,1,1, 10.562, 10479.323, 375.177, 52888.097 24/05/12,11:07:20,19,10,1, 11.9,1,1, 10.562, 10477.042, 375.220, 52886.805 24/05/12,11:07:21,00,10,1, 11.9,1,1, 10.561, 10477.034, 375.220, 52886.805 24/05/12,11:07:21,01,10,1, 11.9,1,1, 10.561, 10478.278, 375.309, 52890.469 24/05/12,11:07:21,02,10,1, 11.9,1,1, 10.561, 10479.241, 375.114, 52887.707 24/05/12,11:07:21,03,10,1, 11.9,1,1, 10.561, 10477.018, 375.155, 52887.089 24/05/12,11:07:21,04,10,1, 11.9,1,1, 10.561, 10478.864, 375.087, 52890.199 24/05/12,11:07:21,05,10,1, 11.9,1,1, 10.561, 10477.968, 375.077, 52885.936 24/05/12,11:07:21,06,10,1, 11.9,1,1, 10.561, 10477.048, 375.309, 52888.675 24/05/12,11:07:21,07,10,1, 11.9,1,1, 10.561, 10479.255, 375.224, 52889.332 24/05/12,11:07:21,08,10,1, 11.9,1,1, 10.561, 10477.338, 375.276, 52886.146 24/05/12,11:07:21,09,10,1, 11.9,1,1, 10.561, 10478.311, 375.354, 52890.571 24/05/12,11:07:21,10,10,1, 11.9,1,1, 10.561, 10479.202, 375.123, 52887.649 24/05/12,11:07:21,11,10,1, 11.9,1,1, 10.561, 10476.975, 375.095, 52887.035 24/05/12,11:07:21,12,10,1, 11.9,1,1, 10.561, 10478.894, 375.147, 52890.212 24/05/12,11:07:21,13,10,1, 11.9,1,1, 10.561, 10477.908, 375.044, 52885.902 24/05/12,11:07:21,14,10,1, 11.9,1,1, 10.561, 10477.039, 375.260, 52888.707 24/05/12,11:07:21,15,10,1, 11.9,1,1, 10.561, 10479.281, 375.212, 52889.354 24/05/12,11:07:21,16,10,1, 11.9,1,1, 10.561, 10477.331, 375.265, 52886.180 24/05/12,11:07:21,17,10,1, 11.9,1,1, 10.561, 10478.379, 375.333, 52890.608 24/05/12,11:07:21,18,10,1, 11.9,1,1, 10.561, 10479.190, 375.051, 52887.510 24/05/12,11:07:21,19,10,1, 11.9,1,1, 10.561, 10476.963, 375.138, 52887.095 24/05/12,11:07:22,00,10,1, 11.9,1,1, 10.560, 10476.959, 375.138, 52887.095 24/05/12,11:07:22,01,10,1, 11.9,1,1, 10.560, 10478.665, 375.264, 52890.603 24/05/12,11:07:22,02,10,1, 11.9,1,1, 10.560, 10479.075, 375.036, 52887.119 24/05/12,11:07:22,03,10,1, 11.9,1,1, 10.560, 10476.967, 375.092, 52887.386 24/05/12,11:07:22,04,10,1, 11.9,1,1, 10.560, 10479.106, 375.145, 52890.047 24/05/12,11:07:22,05,10,1, 11.9,1,1, 10.560, 10477.785, 375.133, 52885.825 24/05/12,11:07:22,06,10,1, 11.9,1,1, 10.560, 10477.435, 375.311, 52889.338 24/05/12,11:07:22,07,10,1, 11.9,1,1, 10.560, 10479.505, 375.284, 52889.017 24/05/12,11:07:22,08,10,1, 11.9,1,1, 10.560, 10477.329, 375.264, 52886.464 24/05/12,11:07:22,09,10,1, 11.9,1,1, 10.560, 10478.689, 375.216, 52890.637 24/05/12,11:07:22,10,10,1, 11.9,1,1, 10.560, 10478.992, 375.019, 52887.043 24/05/12,11:07:22,11,10,1, 11.9,1,1, 10.560, 10477.002, 375.132, 52887.399 24/05/12,11:07:22,12,10,1, 11.9,1,1, 10.560, 10479.095, 375.169, 52889.958 24/05/12,11:07:22,13,10,1, 11.9,1,1, 10.560, 10477.738, 375.105, 52885.637 24/05/12,11:07:22,14,10,1, 11.9,1,1, 10.560, 10477.555, 375.314, 52889.362 24/05/12,11:07:22,15,10,1, 11.9,1,1, 10.560, 10479.555, 375.204, 52889.049 24/05/12,11:07:22,16,10,1, 11.9,1,1, 10.560, 10477.389, 375.239, 52886.513 24/05/12,11:07:22,17,10,1, 11.9,1,1, 10.560, 10478.766, 375.227, 52890.703 24/05/12,11:07:22,18,10,1, 11.9,1,1, 10.560, 10478.977, 375.045, 52886.997 24/05/12,11:07:22,19,10,1, 11.9,1,1, 10.560, 10476.991, 375.130, 52887.401 24/05/12,11:07:23,00,10,1, 11.9,1,1, 10.560, 10476.984, 375.130, 52887.401 24/05/12,11:07:23,01,10,1, 11.9,1,1, 10.560, 10478.996, 375.187, 52890.491 24/05/12,11:07:23,02,10,1, 11.9,1,1, 10.560, 10478.732, 374.992, 52886.405 24/05/12,11:07:23,03,10,1, 11.9,1,1, 10.560, 10477.067, 375.200, 52887.906 24/05/12,11:07:23,04,10,1, 11.9,1,1, 10.560, 10479.361, 375.159, 52889.759 24/05/12,11:07:23,05,10,1, 11.9,1,1, 10.560, 10477.733, 375.232, 52885.889 24/05/12,11:07:23,06,10,1, 11.9,1,1, 10.560, 10478.048, 375.362, 52890.046 24/05/12,11:07:23,07,10,1, 11.9,1,1, 10.560, 10479.643, 375.220, 52888.481 24/05/12,11:07:23,08,10,1, 11.9,1,1, 10.560, 10477.411, 375.205, 52886.577 24/05/12,11:07:23,09,10,1, 11.9,1,1, 10.560, 10479.004, 375.143, 52890.402 24/05/12,11:07:23,10,10,1, 11.9,1,1, 10.560, 10478.699, 375.031, 52886.395 24/05/12,11:07:23,11,10,1, 11.9,1,1, 10.560, 10477.104, 375.146, 52887.829 24/05/12,11:07:23,12,10,1, 11.9,1,1, 10.560, 10479.426, 375.220, 52889.672 24/05/12,11:07:23,13,10,1, 11.9,1,1, 10.560, 10477.738, 375.213, 52885.888 24/05/12,11:07:23,14,10,1, 11.9,1,1, 10.560, 10478.076, 375.328, 52889.938 24/05/12,11:07:23,15,10,1, 11.9,1,1, 10.560, 10479.698, 375.200, 52888.399 24/05/12,11:07:23,16,10,1, 11.9,1,1, 10.560, 10477.480, 375.175, 52886.774 24/05/12,11:07:23,17,10,1, 11.9,1,1, 10.560, 10479.085, 375.159, 52890.646 24/05/12,11:07:23,18,10,1, 11.9,1,1, 10.560, 10478.697, 374.999, 52886.360 24/05/12,11:07:23,19,10,1, 11.9,1,1, 10.560, 10477.162, 375.205, 52888.022 24/05/12,11:07:24,00,09,1, 11.9,1,1, 10.560, 10477.159, 375.205, 52888.022 24/05/12,11:07:24,01,09,1, 11.9,1,1, 10.560, 10479.355, 375.121, 52890.391 24/05/12,11:07:24,02,09,1, 11.9,1,1, 10.560, 10478.456, 375.084, 52886.015 24/05/12,11:07:24,03,09,1, 11.9,1,1, 10.560, 10477.469, 375.273, 52888.677 24/05/12,11:07:24,04,09,1, 11.9,1,1, 10.560, 10479.752, 375.206, 52889.464 24/05/12,11:07:24,05,09,1, 11.9,1,1, 10.560, 10477.857, 375.225, 52886.153 24/05/12,11:07:24,06,09,1, 11.9,1,1, 10.560, 10478.743, 375.303, 52890.545 24/05/12,11:07:24,07,09,1, 11.9,1,1, 10.560, 10479.593, 375.099, 52887.493 24/05/12,11:07:24,08,09,1, 11.9,1,1, 10.560, 10477.722, 375.171, 52887.231 24/05/12,11:07:24,09,09,1, 11.9,1,1, 10.560, 10479.098, 375.019, 52889.741 24/05/12,11:07:24,10,09,1, 11.9,1,1, 10.560, 10478.529, 375.129, 52886.430 24/05/12,11:07:24,11,09,1, 11.9,1,1, 10.560, 10477.682, 375.258, 52888.546 24/05/12,11:07:24,12,09,1, 11.9,1,1, 10.560, 10479.490, 375.252, 52889.132 24/05/12,11:07:24,13,09,1, 11.9,1,1, 10.560, 10478.158, 375.290, 52886.593 24/05/12,11:07:24,14,09,1, 11.9,1,1, 10.560, 10478.799, 375.204, 52890.034 24/05/12,11:07:24,15,09,1, 11.9,1,1, 10.560, 10479.521, 375.125, 52887.931 24/05/12,11:07:24,16,09,1, 11.9,1,1, 10.560, 10477.810, 375.118, 52887.246 24/05/12,11:07:24,17,09,1, 11.9,1,1, 10.560, 10479.233, 375.030, 52889.850 24/05/12,11:07:24,18,09,1, 11.9,1,1, 10.560, 10478.523, 375.155, 52886.464 24/05/12,11:07:24,19,09,1, 11.9,1,1, 10.560, 10477.728, 375.265, 52888.539 24/05/12,11:07:25,00,09,1, 11.8,1,1, 10.560, 10477.726, 375.265, 52888.539 24/05/12,11:07:25,01,09,1, 11.8,1,1, 10.560, 10479.387, 375.045, 52889.531 24/05/12,11:07:25,02,09,1, 11.8,1,1, 10.560, 10478.465, 375.163, 52886.275 24/05/12,11:07:25,03,09,1, 11.8,1,1, 10.560, 10478.192, 375.239, 52889.127 24/05/12,11:07:25,04,09,1, 11.8,1,1, 10.560, 10479.844, 375.186, 52888.835 24/05/12,11:07:25,05,09,1, 11.8,1,1, 10.560, 10478.211, 375.283, 52886.900 24/05/12,11:07:25,06,09,1, 11.8,1,1, 10.560, 10479.180, 375.057, 52890.056 24/05/12,11:07:25,07,09,1, 11.8,1,1, 10.560, 10479.391, 375.041, 52887.156 24/05/12,11:07:25,08,09,1, 11.8,1,1, 10.560, 10477.757, 375.085, 52887.514 24/05/12,11:07:25,09,09,1, 11.8,1,1, 10.560, 10479.377, 375.017, 52889.450 24/05/12,11:07:25,10,09,1, 11.8,1,1, 10.560, 10478.491, 375.205, 52886.263 24/05/12,11:07:25,11,09,1, 11.8,1,1, 10.560, 10478.256, 375.251, 52889.144 24/05/12,11:07:25,12,09,1, 11.8,1,1, 10.560, 10479.868, 375.185, 52888.750 24/05/12,11:07:25,13,09,1, 11.8,1,1, 10.560, 10478.248, 375.253, 52886.921 24/05/12,11:07:25,14,09,1, 11.8,1,1, 10.560, 10479.176, 375.104, 52890.054 24/05/12,11:07:25,15,09,1, 11.8,1,1, 10.560, 10479.381, 375.059, 52887.119 24/05/12,11:07:25,16,09,1, 11.8,1,1, 10.560, 10477.802, 375.113, 52887.591 24/05/12,11:07:25,17,09,1, 11.8,1,1, 10.560, 10479.454, 375.085, 52889.502 24/05/12,11:07:25,18,09,1, 11.8,1,1, 10.560, 10478.421, 375.242, 52886.355 24/05/12,11:07:25,19,09,1, 11.8,1,1, 10.560, 10478.300, 375.247, 52889.296 24/05/12,11:07:26,00,09,1, 11.9,1,1, 10.551, 10478.294, 375.247, 52889.296 24/05/12,11:07:26,01,09,1, 11.9,1,1, 10.551, 10479.574, 375.024, 52888.757 24/05/12,11:07:26,02,09,1, 11.9,1,1, 10.551, 10478.383, 375.367, 52886.893 24/05/12,11:07:26,03,09,1, 11.9,1,1, 10.551, 10479.113, 375.223, 52889.694 24/05/12,11:07:26,04,09,1, 11.9,1,1, 10.551, 10479.768, 375.092, 52887.920 24/05/12,11:07:26,05,09,1, 11.9,1,1, 10.551, 10478.391, 375.183, 52887.637 24/05/12,11:07:26,06,09,1, 11.9,1,1, 10.551, 10479.537, 374.964, 52889.445 24/05/12,11:07:26,07,09,1, 11.9,1,1, 10.551, 10478.865, 375.038, 52886.681 24/05/12,11:07:26,08,09,1, 11.9,1,1, 10.551, 10478.268, 375.238, 52888.570 24/05/12,11:07:26,09,09,1, 11.9,1,1, 10.551, 10479.579, 375.046, 52888.671 24/05/12,11:07:26,10,09,1, 11.9,1,1, 10.551, 10478.419, 375.259, 52886.800 24/05/12,11:07:26,11,09,1, 11.9,1,1, 10.551, 10479.144, 375.203, 52889.764 24/05/12,11:07:26,12,09,1, 11.9,1,1, 10.551, 10479.687, 375.102, 52887.857 24/05/12,11:07:26,13,09,1, 11.9,1,1, 10.551, 10478.467, 375.226, 52887.801 24/05/12,11:07:26,14,09,1, 11.9,1,1, 10.551, 10479.519, 374.888, 52889.356 24/05/12,11:07:26,15,09,1, 11.9,1,1, 10.551, 10478.823, 375.073, 52886.756 24/05/12,11:07:26,16,09,1, 11.9,1,1, 10.551, 10478.299, 375.171, 52888.629 24/05/12,11:07:26,17,09,1, 11.9,1,1, 10.551, 10479.547, 375.013, 52888.579 24/05/12,11:07:26,18,09,1, 11.9,1,1, 10.551, 10478.458, 375.341, 52887.071 24/05/12,11:07:26,19,09,1, 11.9,1,1, 10.551, 10479.239, 375.214, 52889.845 24/05/12,11:07:27,00,09,1, 11.9,1,1, 10.559, 10479.237, 375.214, 52889.845 24/05/12,11:07:27,01,09,1, 11.9,1,1, 10.559, 10479.884, 375.300, 52889.706 24/05/12,11:07:27,02,09,1, 11.9,1,1, 10.559, 10479.007, 375.282, 52886.867 24/05/12,11:07:27,03,09,1, 11.9,1,1, 10.559, 10478.848, 375.030, 52889.294 24/05/12,11:07:27,04,09,1, 11.9,1,1, 10.559, 10480.162, 375.232, 52888.678 24/05/12,11:07:27,05,09,1, 11.9,1,1, 10.559, 10478.258, 374.916, 52886.656 24/05/12,11:07:27,06,09,1, 11.9,1,1, 10.559, 10479.210, 375.060, 52889.553 24/05/12,11:07:27,07,09,1, 11.9,1,1, 10.559, 10479.337, 375.248, 52887.145 24/05/12,11:07:27,08,09,1, 11.9,1,1, 10.559, 10477.998, 375.077, 52887.707 24/05/12,11:07:27,09,09,1, 11.9,1,1, 10.559, 10479.940, 375.330, 52889.575 24/05/12,11:07:27,10,09,1, 11.9,1,1, 10.559, 10479.018, 375.286, 52886.820 24/05/12,11:07:27,11,09,1, 11.9,1,1, 10.559, 10478.861, 375.076, 52889.391 24/05/12,11:07:27,12,09,1, 11.9,1,1, 10.559, 10480.181, 375.222, 52888.585 24/05/12,11:07:27,13,09,1, 11.9,1,1, 10.559, 10478.226, 374.982, 52886.636 24/05/12,11:07:27,14,09,1, 11.9,1,1, 10.559, 10479.235, 375.006, 52889.496 24/05/12,11:07:27,15,09,1, 11.9,1,1, 10.559, 10479.333, 375.229, 52887.109 24/05/12,11:07:27,16,09,1, 11.9,1,1, 10.559, 10478.021, 375.056, 52887.802 24/05/12,11:07:27,17,09,1, 11.9,1,1, 10.559, 10480.153, 375.212, 52888.817 24/05/12,11:07:27,18,09,1, 11.9,1,1, 10.559, 10478.577, 375.272, 52886.862 24/05/12,11:07:27,19,09,1, 11.9,1,1, 10.559, 10479.433, 375.090, 52889.919 24/05/12,11:07:28,00,10,1, 12.0,1,1, 10.560, 10479.429, 375.090, 52889.919 24/05/12,11:07:28,01,10,1, 12.0,1,1, 10.560, 10480.167, 375.132, 52888.528 24/05/12,11:07:28,02,10,1, 12.0,1,1, 10.560, 10478.521, 375.261, 52887.108 24/05/12,11:07:28,03,10,1, 12.0,1,1, 10.560, 10479.538, 375.049, 52889.957 24/05/12,11:07:28,04,10,1, 12.0,1,1, 10.560, 10479.481, 375.086, 52886.967 24/05/12,11:07:28,05,10,1, 12.0,1,1, 10.560, 10478.066, 375.102, 52887.752 24/05/12,11:07:28,06,10,1, 12.0,1,1, 10.560, 10479.753, 375.119, 52889.347 24/05/12,11:07:28,07,10,1, 12.0,1,1, 10.560, 10478.719, 375.285, 52886.516 24/05/12,11:07:28,08,10,1, 12.0,1,1, 10.560, 10478.769, 375.246, 52889.408 24/05/12,11:07:28,09,10,1, 12.0,1,1, 10.560, 10480.136, 375.204, 52888.497 24/05/12,11:07:28,10,10,1, 12.0,1,1, 10.560, 10478.510, 375.174, 52887.137 24/05/12,11:07:28,11,10,1, 12.0,1,1, 10.560, 10479.539, 375.050, 52889.879 24/05/12,11:07:28,12,10,1, 12.0,1,1, 10.560, 10479.446, 375.054, 52886.865 24/05/12,11:07:28,13,10,1, 12.0,1,1, 10.560, 10478.076, 375.139, 52887.823 24/05/12,11:07:28,14,10,1, 12.0,1,1, 10.560, 10479.728, 375.138, 52889.285 24/05/12,11:07:28,15,10,1, 12.0,1,1, 10.560, 10478.685, 375.278, 52886.402 24/05/12,11:07:28,16,10,1, 12.0,1,1, 10.560, 10478.807, 375.291, 52889.454 24/05/12,11:07:28,17,10,1, 12.0,1,1, 10.560, 10480.132, 375.163, 52888.491 24/05/12,11:07:28,18,10,1, 12.0,1,1, 10.560, 10478.509, 375.205, 52887.077 24/05/12,11:07:28,19,10,1, 12.0,1,1, 10.560, 10479.552, 375.044, 52889.866 24/05/12,11:07:29,00,11,1, 11.9,1,1, 10.550, 10479.546, 375.044, 52889.866 24/05/12,11:07:29,01,11,1, 11.9,1,1, 10.550, 10479.996, 375.152, 52887.970 24/05/12,11:07:29,02,11,1, 11.9,1,1, 10.550, 10478.316, 375.182, 52887.248 24/05/12,11:07:29,03,11,1, 11.9,1,1, 10.550, 10479.577, 375.038, 52889.754 24/05/12,11:07:29,04,11,1, 11.9,1,1, 10.550, 10479.047, 375.160, 52886.443 24/05/12,11:07:29,05,11,1, 11.9,1,1, 10.550, 10478.154, 375.232, 52888.351 24/05/12,11:07:29,06,11,1, 11.9,1,1, 10.550, 10479.937, 375.227, 52888.980 24/05/12,11:07:29,07,11,1, 11.9,1,1, 10.550, 10478.657, 375.357, 52886.724 24/05/12,11:07:29,08,11,1, 11.9,1,1, 10.550, 10479.193, 375.234, 52889.893 24/05/12,11:07:29,09,11,1, 11.9,1,1, 10.550, 10480.054, 375.184, 52887.897 24/05/12,11:07:29,10,11,1, 11.9,1,1, 10.550, 10478.275, 375.165, 52887.241 24/05/12,11:07:29,11,11,1, 11.9,1,1, 10.550, 10479.645, 375.086, 52889.595 24/05/12,11:07:29,12,11,1, 11.9,1,1, 10.550, 10479.038, 375.149, 52886.440 24/05/12,11:07:29,13,11,1, 11.9,1,1, 10.550, 10478.209, 375.276, 52888.372 24/05/12,11:07:29,14,11,1, 11.9,1,1, 10.550, 10479.973, 375.258, 52889.026 24/05/12,11:07:29,15,11,1, 11.9,1,1, 10.550, 10478.665, 375.366, 52886.672 24/05/12,11:07:29,16,11,1, 11.9,1,1, 10.550, 10479.248, 375.232, 52889.878 24/05/12,11:07:29,17,11,1, 11.9,1,1, 10.550, 10480.037, 375.158, 52887.837 24/05/12,11:07:29,18,11,1, 11.9,1,1, 10.550, 10478.285, 375.181, 52887.256 24/05/12,11:07:29,19,11,1, 11.9,1,1, 10.550, 10479.595, 375.066, 52889.595 24/05/12,11:07:30,00,11,1, 11.9,1,1, 10.562, 10479.587, 375.066, 52889.595 24/05/12,11:07:30,01,11,1, 11.9,1,1, 10.562, 10479.669, 375.105, 52887.307 24/05/12,11:07:30,02,11,1, 11.9,1,1, 10.562, 10478.117, 375.211, 52887.630 24/05/12,11:07:30,03,11,1, 11.9,1,1, 10.562, 10479.588, 375.122, 52889.420 24/05/12,11:07:30,04,11,1, 11.9,1,1, 10.562, 10478.725, 375.345, 52886.345 24/05/12,11:07:30,05,11,1, 11.9,1,1, 10.562, 10478.495, 375.377, 52889.069 24/05/12,11:07:30,06,11,1, 11.9,1,1, 10.562, 10480.136, 375.244, 52888.728 24/05/12,11:07:30,07,11,1, 11.9,1,1, 10.562, 10478.526, 375.292, 52886.929 24/05/12,11:07:30,08,11,1, 11.9,1,1, 10.562, 10479.483, 375.195, 52890.186 24/05/12,11:07:30,09,11,1, 11.9,1,1, 10.562, 10479.619, 375.153, 52887.187 24/05/12,11:07:30,10,11,1, 11.9,1,1, 10.562, 10477.995, 375.220, 52887.484 24/05/12,11:07:30,11,11,1, 11.9,1,1, 10.562, 10479.690, 375.183, 52889.347 24/05/12,11:07:30,12,11,1, 11.9,1,1, 10.562, 10478.702, 375.286, 52886.339 24/05/12,11:07:30,13,11,1, 11.9,1,1, 10.562, 10478.560, 375.364, 52889.268 24/05/12,11:07:30,14,11,1, 11.9,1,1, 10.562, 10480.123, 375.299, 52888.819 24/05/12,11:07:30,15,11,1, 11.9,1,1, 10.562, 10478.466, 375.277, 52886.949 24/05/12,11:07:30,16,11,1, 11.9,1,1, 10.562, 10479.478, 375.166, 52890.093 24/05/12,11:07:30,17,11,1, 11.9,1,1, 10.562, 10479.600, 375.135, 52887.128 24/05/12,11:07:30,18,11,1, 11.9,1,1, 10.562, 10478.020, 375.215, 52887.652 24/05/12,11:07:30,19,11,1, 11.9,1,1, 10.562, 10479.670, 375.182, 52889.440 24/05/12,11:07:31,00,11,1, 11.9,1,1, 10.558, 10479.662, 375.182, 52889.440 24/05/12,11:07:31,01,11,1, 11.9,1,1, 10.558, 10479.138, 375.186, 52886.550 24/05/12,11:07:31,02,11,1, 11.9,1,1, 10.558, 10478.044, 375.281, 52887.972 24/05/12,11:07:31,03,11,1, 11.9,1,1, 10.558, 10479.835, 375.294, 52889.094 24/05/12,11:07:31,04,11,1, 11.9,1,1, 10.558, 10478.563, 375.372, 52886.518 24/05/12,11:07:31,05,11,1, 11.9,1,1, 10.558, 10479.003, 375.362, 52889.766 24/05/12,11:07:31,06,11,1, 11.9,1,1, 10.558, 10480.114, 375.272, 52888.248 24/05/12,11:07:31,07,11,1, 11.9,1,1, 10.558, 10478.312, 375.288, 52887.119 24/05/12,11:07:31,08,11,1, 11.9,1,1, 10.558, 10479.566, 375.132, 52889.854 24/05/12,11:07:31,09,11,1, 11.9,1,1, 10.558, 10479.138, 375.233, 52886.606 24/05/12,11:07:31,10,11,1, 11.9,1,1, 10.558, 10478.055, 375.277, 52888.199 24/05/12,11:07:31,11,11,1, 11.9,1,1, 10.558, 10479.832, 375.296, 52889.202 24/05/12,11:07:31,12,11,1, 11.9,1,1, 10.558, 10478.528, 375.382, 52886.468 24/05/12,11:07:31,13,11,1, 11.9,1,1, 10.558, 10479.005, 375.352, 52889.807 24/05/12,11:07:31,14,11,1, 11.9,1,1, 10.558, 10480.046, 375.263, 52888.196 24/05/12,11:07:31,15,11,1, 11.9,1,1, 10.558, 10478.290, 375.288, 52887.184 24/05/12,11:07:31,16,11,1, 11.9,1,1, 10.558, 10479.528, 375.166, 52889.837 24/05/12,11:07:31,17,11,1, 11.9,1,1, 10.558, 10479.110, 375.188, 52886.488 24/05/12,11:07:31,18,11,1, 11.9,1,1, 10.558, 10478.034, 375.275, 52888.224 24/05/12,11:07:31,19,11,1, 11.9,1,1, 10.558, 10479.869, 375.293, 52889.172 24/05/12,11:07:32,00,11,1, 11.9,1,1, 10.558, 10479.863, 375.293, 52889.172 24/05/12,11:07:32,01,11,1, 11.9,1,1, 10.558, 10478.714, 375.301, 52886.293 24/05/12,11:07:32,02,11,1, 11.9,1,1, 10.558, 10478.293, 375.397, 52888.839 24/05/12,11:07:32,03,11,1, 11.9,1,1, 10.558, 10480.039, 375.418, 52888.878 24/05/12,11:07:32,04,11,1, 11.9,1,1, 10.558, 10478.477, 375.436, 52886.780 24/05/12,11:07:32,05,11,1, 11.9,1,1, 10.558, 10479.354, 375.297, 52889.988 24/05/12,11:07:32,06,11,1, 11.9,1,1, 10.558, 10479.716, 375.230, 52887.325 24/05/12,11:07:32,07,11,1, 11.9,1,1, 10.558, 10478.028, 375.305, 52887.514 24/05/12,11:07:32,08,11,1, 11.9,1,1, 10.558, 10479.605, 375.185, 52889.540 24/05/12,11:07:32,09,11,1, 11.9,1,1, 10.558, 10478.705, 375.311, 52886.342 24/05/12,11:07:32,10,11,1, 11.9,1,1, 10.558, 10478.346, 375.425, 52888.926 24/05/12,11:07:32,11,11,1, 11.9,1,1, 10.558, 10480.032, 375.396, 52888.873 24/05/12,11:07:32,12,11,1, 11.9,1,1, 10.558, 10478.422, 375.442, 52886.702 24/05/12,11:07:32,13,11,1, 11.9,1,1, 10.558, 10479.349, 375.291, 52890.022 24/05/12,11:07:32,14,11,1, 11.9,1,1, 10.558, 10479.713, 375.248, 52887.481 24/05/12,11:07:32,15,11,1, 11.9,1,1, 10.558, 10478.010, 375.253, 52887.507 24/05/12,11:07:32,16,11,1, 11.9,1,1, 10.558, 10479.579, 375.204, 52889.425 24/05/12,11:07:32,17,11,1, 11.9,1,1, 10.558, 10478.732, 375.332, 52886.274 24/05/12,11:07:32,18,11,1, 11.9,1,1, 10.558, 10478.369, 375.454, 52889.020 24/05/12,11:07:32,19,11,1, 11.9,1,1, 10.558, 10479.996, 375.411, 52888.875 24/05/12,11:07:33,00,11,1, 12.0,1,1, 10.558, 10479.988, 375.411, 52888.875 24/05/12,11:07:33,01,11,1, 12.0,1,1, 10.558, 10478.504, 375.500, 52886.616 24/05/12,11:07:33,02,11,1, 12.0,1,1, 10.558, 10478.747, 375.396, 52889.481 24/05/12,11:07:33,03,11,1, 12.0,1,1, 10.558, 10479.973, 375.385, 52888.463 24/05/12,11:07:33,04,11,1, 12.0,1,1, 10.558, 10478.295, 375.382, 52887.151 24/05/12,11:07:33,05,11,1, 12.0,1,1, 10.558, 10479.394, 375.218, 52889.843 24/05/12,11:07:33,06,11,1, 12.0,1,1, 10.558, 10479.150, 375.282, 52886.873 24/05/12,11:07:33,07,11,1, 12.0,1,1, 10.558, 10477.990, 375.318, 52887.986 24/05/12,11:07:33,08,11,1, 12.0,1,1, 10.558, 10479.620, 375.290, 52889.196 24/05/12,11:07:33,09,11,1, 12.0,1,1, 10.558, 10478.502, 375.524, 52886.599 24/05/12,11:07:33,10,11,1, 12.0,1,1, 10.558, 10478.799, 375.477, 52889.599 24/05/12,11:07:33,11,11,1, 12.0,1,1, 10.558, 10479.754, 375.347, 52887.779 24/05/12,11:07:33,12,11,1, 12.0,1,1, 10.558, 10478.826, 375.445, 52887.670 24/05/12,11:07:33,13,11,1, 12.0,1,1, 10.558, 10479.267, 375.162, 52889.958 24/05/12,11:07:33,14,11,1, 12.0,1,1, 10.558, 10478.952, 375.275, 52886.662 24/05/12,11:07:33,15,11,1, 12.0,1,1, 10.558, 10478.364, 375.317, 52887.739 24/05/12,11:07:33,16,11,1, 12.0,1,1, 10.558, 10479.132, 375.273, 52888.714 24/05/12,11:07:33,17,11,1, 12.0,1,1, 10.558, 10478.883, 375.636, 52887.538 24/05/12,11:07:33,18,11,1, 12.0,1,1, 10.558, 10478.799, 375.255, 52888.837 24/05/12,11:07:33,19,11,1, 12.0,1,1, 10.558, 10479.625, 375.456, 52888.578 24/05/12,11:07:34,00,11,1, 11.9,1,1, 10.552, 10479.621, 375.456, 52888.578 24/05/12,11:07:34,01,11,1, 11.9,1,1, 10.552, 10478.847, 375.666, 52887.700 24/05/12,11:07:34,02,11,1, 11.9,1,1, 10.552, 10478.908, 375.256, 52888.942 24/05/12,11:07:34,03,11,1, 11.9,1,1, 10.552, 10479.502, 375.392, 52888.126 24/05/12,11:07:34,04,11,1, 11.9,1,1, 10.552, 10478.518, 375.364, 52887.651 24/05/12,11:07:34,05,11,1, 11.9,1,1, 10.552, 10479.013, 375.150, 52888.796 24/05/12,11:07:34,06,11,1, 11.9,1,1, 10.552, 10478.824, 375.522, 52887.405 24/05/12,11:07:34,07,11,1, 11.9,1,1, 10.552, 10478.290, 375.355, 52888.163 24/05/12,11:07:34,08,11,1, 11.9,1,1, 10.552, 10479.328, 375.420, 52888.778 24/05/12,11:07:34,09,11,1, 11.9,1,1, 10.552, 10478.809, 375.631, 52887.664 24/05/12,11:07:34,10,11,1, 11.9,1,1, 10.552, 10478.908, 375.204, 52889.017 24/05/12,11:07:34,11,11,1, 11.9,1,1, 10.552, 10479.503, 375.411, 52888.224 24/05/12,11:07:34,12,11,1, 11.9,1,1, 10.552, 10478.495, 375.339, 52887.627 24/05/12,11:07:34,13,11,1, 11.9,1,1, 10.552, 10478.873, 375.123, 52888.657 24/05/12,11:07:34,14,11,1, 11.9,1,1, 10.552, 10478.857, 375.575, 52887.362 24/05/12,11:07:34,15,11,1, 11.9,1,1, 10.552, 10478.306, 375.376, 52888.188 24/05/12,11:07:34,16,11,1, 11.9,1,1, 10.552, 10479.258, 375.411, 52888.741 24/05/12,11:07:34,17,11,1, 11.9,1,1, 10.552, 10478.854, 375.653, 52887.619 24/05/12,11:07:34,18,11,1, 11.9,1,1, 10.552, 10478.896, 375.232, 52888.911 24/05/12,11:07:34,19,11,1, 11.9,1,1, 10.552, 10479.405, 375.385, 52888.100 24/05/12,11:07:35,00,11,1, 11.9,1,1, 10.559, 10479.404, 375.385, 52888.100 24/05/12,11:07:35,01,11,1, 11.9,1,1, 10.559, 10478.738, 375.569, 52887.745 24/05/12,11:07:35,02,11,1, 11.9,1,1, 10.559, 10478.851, 375.138, 52888.870 24/05/12,11:07:35,03,11,1, 11.9,1,1, 10.559, 10479.130, 375.462, 52887.782 24/05/12,11:07:35,04,11,1, 11.9,1,1, 10.559, 10478.160, 375.308, 52887.668 24/05/12,11:07:35,05,11,1, 11.9,1,1, 10.559, 10478.820, 375.239, 52888.602 24/05/12,11:07:35,06,11,1, 11.9,1,1, 10.559, 10478.685, 375.641, 52887.462 24/05/12,11:07:35,07,11,1, 11.9,1,1, 10.559, 10478.465, 375.355, 52888.653 24/05/12,11:07:35,08,11,1, 11.9,1,1, 10.559, 10479.390, 375.470, 52888.690 24/05/12,11:07:35,09,11,1, 11.9,1,1, 10.559, 10478.710, 375.510, 52887.742 24/05/12,11:07:35,10,11,1, 11.9,1,1, 10.559, 10478.875, 375.157, 52888.832 24/05/12,11:07:35,11,11,1, 11.9,1,1, 10.559, 10479.060, 375.366, 52887.657 24/05/12,11:07:35,12,11,1, 11.9,1,1, 10.559, 10478.179, 375.316, 52887.677 24/05/12,11:07:35,13,11,1, 11.9,1,1, 10.559, 10478.860, 375.227, 52888.590 24/05/12,11:07:35,14,11,1, 11.9,1,1, 10.559, 10478.686, 375.654, 52887.528 24/05/12,11:07:35,15,11,1, 11.9,1,1, 10.559, 10478.433, 375.389, 52888.660 24/05/12,11:07:35,16,11,1, 11.9,1,1, 10.559, 10479.419, 375.470, 52888.699 24/05/12,11:07:35,17,11,1, 11.9,1,1, 10.559, 10478.686, 375.529, 52887.788 24/05/12,11:07:35,18,11,1, 11.9,1,1, 10.559, 10478.834, 375.120, 52888.904 24/05/12,11:07:35,19,11,1, 11.9,1,1, 10.559, 10479.076, 375.423, 52887.770 24/05/12,11:07:36,00,11,1, 11.9,1,1, 10.562, 10479.070, 375.423, 52887.770 24/05/12,11:07:36,01,11,1, 11.9,1,1, 10.562, 10478.433, 375.459, 52887.742 24/05/12,11:07:36,02,11,1, 11.9,1,1, 10.562, 10478.734, 375.112, 52888.732 24/05/12,11:07:36,03,11,1, 11.9,1,1, 10.562, 10478.748, 375.484, 52887.389 24/05/12,11:07:36,04,11,1, 11.9,1,1, 10.562, 10478.006, 375.331, 52887.918 24/05/12,11:07:36,05,11,1, 11.9,1,1, 10.562, 10478.950, 375.370, 52888.700 24/05/12,11:07:36,06,11,1, 11.9,1,1, 10.562, 10478.591, 375.672, 52887.561 24/05/12,11:07:36,07,11,1, 11.9,1,1, 10.562, 10478.632, 375.267, 52888.884 24/05/12,11:07:36,08,11,1, 11.9,1,1, 10.562, 10479.308, 375.474, 52888.339 24/05/12,11:07:36,09,11,1, 11.9,1,1, 10.562, 10478.349, 375.402, 52887.615 24/05/12,11:07:36,10,11,1, 11.9,1,1, 10.562, 10478.673, 375.119, 52888.611 24/05/12,11:07:36,11,11,1, 11.9,1,1, 10.562, 10478.656, 375.501, 52887.308 24/05/12,11:07:36,12,11,1, 11.9,1,1, 10.562, 10478.037, 375.373, 52887.990 24/05/12,11:07:36,13,11,1, 11.9,1,1, 10.562, 10478.917, 375.419, 52888.820 24/05/12,11:07:36,14,11,1, 11.9,1,1, 10.562, 10478.522, 375.692, 52887.674 24/05/12,11:07:36,15,11,1, 11.9,1,1, 10.562, 10478.601, 375.323, 52888.899 24/05/12,11:07:36,16,11,1, 11.9,1,1, 10.562, 10479.237, 375.465, 52888.399 24/05/12,11:07:36,17,11,1, 11.9,1,1, 10.562, 10478.369, 375.424, 52887.568 24/05/12,11:07:36,18,11,1, 11.9,1,1, 10.562, 10478.669, 375.115, 52888.670 24/05/12,11:07:36,19,11,1, 11.9,1,1, 10.562, 10478.708, 375.511, 52887.516 24/05/12,11:07:37,00,10,1, 11.9,1,1, 10.562, 10478.703, 375.511, 52887.516 24/05/12,11:07:37,01,10,1, 11.9,1,1, 10.562, 10478.062, 375.375, 52887.740 24/05/12,11:07:37,02,10,1, 11.9,1,1, 10.562, 10478.534, 375.206, 52888.602 24/05/12,11:07:37,03,10,1, 11.9,1,1, 10.562, 10478.441, 375.636, 52887.439 24/05/12,11:07:37,04,10,1, 11.9,1,1, 10.562, 10478.099, 375.410, 52888.317 24/05/12,11:07:37,05,10,1, 11.9,1,1, 10.562, 10479.035, 375.462, 52888.692 24/05/12,11:07:37,06,10,1, 11.9,1,1, 10.562, 10478.491, 375.695, 52887.772 24/05/12,11:07:37,07,10,1, 11.9,1,1, 10.562, 10478.627, 375.194, 52889.005 24/05/12,11:07:37,08,10,1, 11.9,1,1, 10.562, 10479.023, 375.429, 52888.006 24/05/12,11:07:37,09,10,1, 11.9,1,1, 10.562, 10478.033, 375.332, 52887.739 24/05/12,11:07:37,10,10,1, 11.9,1,1, 10.562, 10478.580, 375.256, 52888.615 24/05/12,11:07:37,11,10,1, 11.9,1,1, 10.562, 10478.409, 375.595, 52887.339 24/05/12,11:07:37,12,10,1, 11.9,1,1, 10.562, 10478.120, 375.451, 52888.514 24/05/12,11:07:37,13,10,1, 11.9,1,1, 10.562, 10479.037, 375.473, 52888.791 24/05/12,11:07:37,14,10,1, 11.9,1,1, 10.562, 10478.437, 375.615, 52887.716 24/05/12,11:07:37,15,10,1, 11.9,1,1, 10.562, 10478.636, 375.228, 52888.941 24/05/12,11:07:37,16,10,1, 11.9,1,1, 10.562, 10478.968, 375.420, 52887.915 24/05/12,11:07:37,17,10,1, 11.9,1,1, 10.562, 10477.999, 375.387, 52887.650 24/05/12,11:07:37,18,10,1, 11.9,1,1, 10.562, 10478.577, 375.188, 52888.648 24/05/12,11:07:37,19,10,1, 11.9,1,1, 10.562, 10478.445, 375.594, 52887.337 24/05/12,11:07:38,00,11,1, 12.0,1,1, 10.558, 10478.444, 375.594, 52887.337 24/05/12,11:07:38,01,11,1, 12.0,1,1, 10.558, 10478.154, 375.416, 52888.294 24/05/12,11:07:38,02,11,1, 12.0,1,1, 10.558, 10478.419, 375.262, 52888.108 24/05/12,11:07:38,03,11,1, 12.0,1,1, 10.558, 10478.278, 375.752, 52887.960 24/05/12,11:07:38,04,11,1, 12.0,1,1, 10.558, 10478.554, 375.340, 52888.864 24/05/12,11:07:38,05,11,1, 12.0,1,1, 10.558, 10478.796, 375.478, 52888.157 24/05/12,11:07:38,06,11,1, 12.0,1,1, 10.558, 10478.448, 375.624, 52888.423 24/05/12,11:07:38,07,11,1, 12.0,1,1, 10.558, 10478.562, 375.032, 52888.414 24/05/12,11:07:38,08,11,1, 12.0,1,1, 10.558, 10478.359, 375.516, 52887.548 24/05/12,11:07:38,09,11,1, 12.0,1,1, 10.558, 10478.129, 375.412, 52888.279 24/05/12,11:07:38,10,11,1, 12.0,1,1, 10.558, 10478.409, 375.292, 52888.052 24/05/12,11:07:38,11,11,1, 12.0,1,1, 10.558, 10478.263, 375.795, 52888.020 24/05/12,11:07:38,12,11,1, 12.0,1,1, 10.558, 10478.527, 375.405, 52888.942 24/05/12,11:07:38,13,11,1, 12.0,1,1, 10.558, 10478.778, 375.432, 52888.166 24/05/12,11:07:38,14,11,1, 12.0,1,1, 10.558, 10478.470, 375.583, 52888.415 24/05/12,11:07:38,15,11,1, 12.0,1,1, 10.558, 10478.560, 375.096, 52888.286 24/05/12,11:07:38,16,11,1, 12.0,1,1, 10.558, 10478.323, 375.500, 52887.514 24/05/12,11:07:38,17,11,1, 12.0,1,1, 10.558, 10478.135, 375.443, 52888.350 24/05/12,11:07:38,18,11,1, 12.0,1,1, 10.558, 10478.426, 375.294, 52888.061 24/05/12,11:07:38,19,11,1, 12.0,1,1, 10.558, 10478.303, 375.758, 52888.060 24/05/12,11:07:39,00,11,1, 12.0,1,1, 10.553, 10478.302, 375.758, 52888.060 24/05/12,11:07:39,01,11,1, 12.0,1,1, 10.553, 10478.174, 375.453, 52888.534 24/05/12,11:07:39,02,11,1, 12.0,1,1, 10.553, 10478.529, 375.395, 52888.134 24/05/12,11:07:39,03,11,1, 12.0,1,1, 10.553, 10478.375, 375.831, 52888.257 24/05/12,11:07:39,04,11,1, 12.0,1,1, 10.553, 10478.628, 375.301, 52888.946 24/05/12,11:07:39,05,11,1, 12.0,1,1, 10.553, 10478.574, 375.395, 52887.945 24/05/12,11:07:39,06,11,1, 12.0,1,1, 10.553, 10478.236, 375.567, 52888.238 24/05/12,11:07:39,07,11,1, 12.0,1,1, 10.553, 10478.372, 375.188, 52888.089 24/05/12,11:07:39,08,11,1, 12.0,1,1, 10.553, 10478.132, 375.641, 52887.430 24/05/12,11:07:39,09,11,1, 12.0,1,1, 10.553, 10478.157, 375.477, 52888.512 24/05/12,11:07:39,10,11,1, 12.0,1,1, 10.553, 10478.568, 375.401, 52888.175 24/05/12,11:07:39,11,11,1, 12.0,1,1, 10.553, 10478.402, 375.799, 52888.258 24/05/12,11:07:39,12,11,1, 12.0,1,1, 10.553, 10478.646, 375.253, 52888.837 24/05/12,11:07:39,13,11,1, 12.0,1,1, 10.553, 10478.601, 375.464, 52887.903 24/05/12,11:07:39,14,11,1, 12.0,1,1, 10.553, 10478.192, 375.486, 52888.214 24/05/12,11:07:39,15,11,1, 12.0,1,1, 10.553, 10478.401, 375.115, 52888.165 24/05/12,11:07:39,16,11,1, 12.0,1,1, 10.553, 10478.123, 375.669, 52887.474 24/05/12,11:07:39,17,11,1, 12.0,1,1, 10.553, 10478.130, 375.508, 52888.587 24/05/12,11:07:39,18,11,1, 12.0,1,1, 10.553, 10478.601, 375.398, 52888.186 24/05/12,11:07:39,19,11,1, 12.0,1,1, 10.553, 10478.403, 375.803, 52888.251 24/05/12,11:07:40,00,10,1, 11.9,1,1, 10.554, 10478.402, 375.803, 52888.251 24/05/12,11:07:40,01,10,1, 11.9,1,1, 10.554, 10478.352, 375.412, 52888.891 24/05/12,11:07:40,02,10,1, 11.9,1,1, 10.554, 10478.660, 375.468, 52888.173 24/05/12,11:07:40,03,10,1, 11.9,1,1, 10.554, 10478.469, 375.632, 52888.329 24/05/12,11:07:40,04,10,1, 11.9,1,1, 10.554, 10478.622, 375.154, 52888.744 24/05/12,11:07:40,05,10,1, 11.9,1,1, 10.554, 10478.404, 375.455, 52887.642 24/05/12,11:07:40,06,10,1, 11.9,1,1, 10.554, 10478.087, 375.507, 52888.263 24/05/12,11:07:40,07,10,1, 11.9,1,1, 10.554, 10478.348, 375.243, 52888.169 24/05/12,11:07:40,08,10,1, 11.9,1,1, 10.554, 10478.184, 375.838, 52887.942 24/05/12,11:07:40,09,10,1, 11.9,1,1, 10.554, 10478.346, 375.426, 52888.763 24/05/12,11:07:40,10,10,1, 11.9,1,1, 10.554, 10478.733, 375.451, 52888.112 24/05/12,11:07:40,11,10,1, 11.9,1,1, 10.554, 10478.460, 375.675, 52888.362 24/05/12,11:07:40,12,10,1, 11.9,1,1, 10.554, 10478.584, 375.162, 52888.682 24/05/12,11:07:40,13,10,1, 11.9,1,1, 10.554, 10478.331, 375.488, 52887.667 24/05/12,11:07:40,14,10,1, 11.9,1,1, 10.554, 10478.036, 375.458, 52888.272 24/05/12,11:07:40,15,10,1, 11.9,1,1, 10.554, 10478.405, 375.263, 52888.091 24/05/12,11:07:40,16,10,1, 11.9,1,1, 10.554, 10478.220, 375.761, 52887.913 24/05/12,11:07:40,17,10,1, 11.9,1,1, 10.554, 10478.423, 375.450, 52888.955 24/05/12,11:07:40,18,10,1, 11.9,1,1, 10.554, 10478.751, 375.484, 52888.150 24/05/12,11:07:40,19,10,1, 11.9,1,1, 10.554, 10478.471, 375.664, 52888.294 24/05/12,11:07:41,00,10,1, 11.9,1,1, 10.562, 10478.469, 375.664, 52888.294 24/05/12,11:07:41,01,10,1, 11.9,1,1, 10.562, 10478.658, 375.316, 52889.020 24/05/12,11:07:41,02,10,1, 11.9,1,1, 10.562, 10478.751, 375.523, 52888.073 24/05/12,11:07:41,03,10,1, 11.9,1,1, 10.562, 10478.340, 375.517, 52888.280 24/05/12,11:07:41,04,10,1, 11.9,1,1, 10.562, 10478.462, 375.109, 52888.267 24/05/12,11:07:41,05,10,1, 11.9,1,1, 10.562, 10478.223, 375.634, 52887.566 24/05/12,11:07:41,06,10,1, 11.9,1,1, 10.562, 10478.103, 375.391, 52888.411 24/05/12,11:07:41,07,10,1, 11.9,1,1, 10.562, 10478.540, 375.382, 52888.184 24/05/12,11:07:41,08,10,1, 11.9,1,1, 10.562, 10478.434, 375.854, 52888.284 24/05/12,11:07:41,09,10,1, 11.9,1,1, 10.562, 10478.684, 375.261, 52888.891 24/05/12,11:07:41,10,10,1, 11.9,1,1, 10.562, 10478.710, 375.484, 52888.026 24/05/12,11:07:41,11,10,1, 11.9,1,1, 10.562, 10478.366, 375.510, 52888.305 24/05/12,11:07:41,12,10,1, 11.9,1,1, 10.562, 10478.406, 375.127, 52888.851 24/05/12,11:07:41,13,10,1, 11.9,1,1, 10.562, 10478.384, 375.551, 52887.415 24/05/12,11:07:41,14,10,1, 11.9,1,1, 10.562, 10477.813, 375.393, 52888.103 24/05/12,11:07:41,15,10,1, 11.9,1,1, 10.562, 10478.810, 375.392, 52888.672 24/05/12,11:07:41,16,10,1, 11.9,1,1, 10.562, 10478.400, 375.654, 52887.637 24/05/12,11:07:41,17,10,1, 11.9,1,1, 10.562, 10478.473, 375.340, 52889.006 24/05/12,11:07:41,18,10,1, 11.9,1,1, 10.562, 10479.061, 375.452, 52888.302 24/05/12,11:07:41,19,10,1, 11.9,1,1, 10.562, 10478.070, 375.450, 52887.716 24/05/12,11:07:42,00,10,1, 11.9,1,1, 10.564, 10478.069, 375.450, 52887.716 24/05/12,11:07:42,01,10,1, 11.9,1,1, 10.564, 10478.741, 375.199, 52888.967 24/05/12,11:07:42,02,10,1, 11.9,1,1, 10.564, 10478.936, 375.414, 52887.882 24/05/12,11:07:42,03,10,1, 11.9,1,1, 10.564, 10477.980, 375.340, 52887.701 24/05/12,11:07:42,04,10,1, 11.9,1,1, 10.564, 10478.593, 375.210, 52888.726 24/05/12,11:07:42,05,10,1, 11.9,1,1, 10.564, 10478.411, 375.610, 52887.327 24/05/12,11:07:42,06,10,1, 11.9,1,1, 10.564, 10478.154, 375.396, 52888.506 24/05/12,11:07:42,07,10,1, 11.9,1,1, 10.564, 10479.103, 375.469, 52888.750 24/05/12,11:07:42,08,10,1, 11.9,1,1, 10.564, 10478.503, 375.607, 52887.755 24/05/12,11:07:42,09,10,1, 11.9,1,1, 10.564, 10478.615, 375.202, 52888.989 24/05/12,11:07:42,10,10,1, 11.9,1,1, 10.564, 10478.901, 375.409, 52887.869 24/05/12,11:07:42,11,10,1, 11.9,1,1, 10.564, 10477.991, 375.319, 52887.734 24/05/12,11:07:42,12,10,1, 11.9,1,1, 10.564, 10478.582, 375.245, 52888.647 24/05/12,11:07:42,13,10,1, 11.9,1,1, 10.564, 10478.442, 375.675, 52887.428 24/05/12,11:07:42,14,10,1, 11.9,1,1, 10.564, 10478.167, 375.389, 52888.617 24/05/12,11:07:42,15,10,1, 11.9,1,1, 10.564, 10479.113, 375.473, 52888.636 24/05/12,11:07:42,16,10,1, 11.9,1,1, 10.564, 10478.492, 375.569, 52887.716 24/05/12,11:07:42,17,10,1, 11.9,1,1, 10.564, 10478.690, 375.174, 52888.930 24/05/12,11:07:42,18,10,1, 11.9,1,1, 10.564, 10478.964, 375.402, 52887.773 24/05/12,11:07:42,19,10,1, 11.9,1,1, 10.564, 10478.000, 375.305, 52887.655 24/05/12,11:07:43,00,10,1, 11.9,1,1, 10.562, 10477.993, 375.305, 52887.655 24/05/12,11:07:43,01,10,1, 11.9,1,1, 10.562, 10478.759, 375.072, 52888.808 24/05/12,11:07:43,02,10,1, 11.9,1,1, 10.562, 10478.843, 375.422, 52887.365 24/05/12,11:07:43,03,10,1, 11.9,1,1, 10.562, 10478.065, 375.294, 52887.826 24/05/12,11:07:43,04,10,1, 11.9,1,1, 10.562, 10478.859, 375.321, 52888.671 24/05/12,11:07:43,05,10,1, 11.9,1,1, 10.562, 10478.606, 375.674, 52887.586 24/05/12,11:07:43,06,10,1, 11.9,1,1, 10.562, 10478.591, 375.353, 52888.959 24/05/12,11:07:43,07,10,1, 11.9,1,1, 10.562, 10479.339, 375.433, 52888.511 24/05/12,11:07:43,08,10,1, 11.9,1,1, 10.562, 10478.473, 375.448, 52887.709 24/05/12,11:07:43,09,10,1, 11.9,1,1, 10.562, 10478.796, 375.139, 52888.930 24/05/12,11:07:43,10,10,1, 11.9,1,1, 10.562, 10478.804, 375.424, 52887.503 24/05/12,11:07:43,11,10,1, 11.9,1,1, 10.562, 10478.055, 375.382, 52888.005 24/05/12,11:07:43,12,10,1, 11.9,1,1, 10.562, 10478.937, 375.274, 52888.733 24/05/12,11:07:43,13,10,1, 11.9,1,1, 10.562, 10478.575, 375.658, 52887.512 24/05/12,11:07:43,14,10,1, 11.9,1,1, 10.562, 10478.617, 375.318, 52888.966 24/05/12,11:07:43,15,10,1, 11.9,1,1, 10.562, 10479.387, 375.433, 52888.451 24/05/12,11:07:43,16,10,1, 11.9,1,1, 10.562, 10478.418, 375.428, 52887.625 24/05/12,11:07:43,17,10,1, 11.9,1,1, 10.562, 10478.780, 375.093, 52888.890 24/05/12,11:07:43,18,10,1, 11.9,1,1, 10.562, 10478.797, 375.405, 52887.476 24/05/12,11:07:43,19,10,1, 11.9,1,1, 10.562, 10478.059, 375.302, 52888.002 24/05/12,11:07:44,00,10,1, 11.9,1,1, 10.561, 10478.052, 375.302, 52888.002 24/05/12,11:07:44,01,10,1, 11.9,1,1, 10.561, 10478.973, 375.090, 52888.771 24/05/12,11:07:44,02,10,1, 11.9,1,1, 10.561, 10478.781, 375.388, 52887.191 24/05/12,11:07:44,03,10,1, 11.9,1,1, 10.561, 10478.279, 375.297, 52888.273 24/05/12,11:07:44,04,10,1, 11.9,1,1, 10.561, 10479.382, 375.358, 52888.758 24/05/12,11:07:44,05,10,1, 11.9,1,1, 10.561, 10478.771, 375.526, 52887.607 24/05/12,11:07:44,06,10,1, 11.9,1,1, 10.561, 10478.977, 375.139, 52889.114 24/05/12,11:07:44,07,10,1, 11.9,1,1, 10.561, 10479.490, 375.332, 52888.046 24/05/12,11:07:44,08,10,1, 11.9,1,1, 10.561, 10478.397, 375.257, 52887.565 24/05/12,11:07:44,09,10,1, 11.9,1,1, 10.561, 10479.049, 375.059, 52888.773 24/05/12,11:07:44,10,10,1, 11.9,1,1, 10.561, 10478.768, 375.443, 52887.189 24/05/12,11:07:44,11,10,1, 11.9,1,1, 10.561, 10478.318, 375.360, 52888.378 24/05/12,11:07:44,12,10,1, 11.9,1,1, 10.561, 10479.393, 375.356, 52888.733 24/05/12,11:07:44,13,10,1, 11.9,1,1, 10.561, 10478.768, 375.548, 52887.520 24/05/12,11:07:44,14,10,1, 11.9,1,1, 10.561, 10479.063, 375.132, 52889.154 24/05/12,11:07:44,15,10,1, 11.9,1,1, 10.561, 10479.472, 375.339, 52887.996 24/05/12,11:07:44,16,10,1, 11.9,1,1, 10.561, 10478.362, 375.288, 52887.586 24/05/12,11:07:44,17,10,1, 11.9,1,1, 10.561, 10478.990, 375.088, 52888.732 24/05/12,11:07:44,18,10,1, 11.9,1,1, 10.561, 10478.766, 375.487, 52887.258 24/05/12,11:07:44,19,10,1, 11.9,1,1, 10.561, 10478.335, 375.353, 52888.473 24/05/12,11:07:45,00,10,1, 11.9,1,1, 10.562, 10478.327, 375.353, 52888.473 24/05/12,11:07:45,01,10,1, 11.9,1,1, 10.562, 10479.167, 375.064, 52888.685 24/05/12,11:07:45,02,10,1, 11.9,1,1, 10.562, 10478.884, 375.479, 52887.227 24/05/12,11:07:45,03,10,1, 11.9,1,1, 10.562, 10478.688, 375.255, 52888.733 24/05/12,11:07:45,04,10,1, 11.9,1,1, 10.562, 10479.660, 375.314, 52888.679 24/05/12,11:07:45,05,10,1, 11.9,1,1, 10.562, 10478.925, 375.450, 52887.690 24/05/12,11:07:45,06,10,1, 11.9,1,1, 10.562, 10479.149, 375.054, 52889.091 24/05/12,11:07:45,07,10,1, 11.9,1,1, 10.562, 10479.400, 375.225, 52887.599 24/05/12,11:07:45,08,10,1, 11.9,1,1, 10.562, 10478.372, 375.113, 52887.574 24/05/12,11:07:45,09,10,1, 11.9,1,1, 10.562, 10479.182, 375.110, 52888.708 24/05/12,11:07:45,10,10,1, 11.9,1,1, 10.562, 10478.878, 375.456, 52887.255 24/05/12,11:07:45,11,10,1, 11.9,1,1, 10.562, 10478.731, 375.220, 52888.647 24/05/12,11:07:45,12,10,1, 11.9,1,1, 10.562, 10479.687, 375.285, 52888.701 24/05/12,11:07:45,13,10,1, 11.9,1,1, 10.562, 10478.904, 375.346, 52887.604 24/05/12,11:07:45,14,10,1, 11.9,1,1, 10.562, 10479.278, 375.002, 52889.115 24/05/12,11:07:45,15,10,1, 11.9,1,1, 10.562, 10479.377, 375.273, 52887.567 24/05/12,11:07:45,16,10,1, 11.9,1,1, 10.562, 10478.365, 375.198, 52887.695 24/05/12,11:07:45,17,10,1, 11.9,1,1, 10.562, 10479.144, 375.062, 52888.636 24/05/12,11:07:45,18,10,1, 11.9,1,1, 10.562, 10478.827, 375.427, 52887.198 24/05/12,11:07:45,19,10,1, 11.9,1,1, 10.562, 10478.771, 375.231, 52888.797 24/05/12,11:07:46,00,10,1, 11.9,1,1, 10.563, 10478.770, 375.231, 52888.797 24/05/12,11:07:46,01,10,1, 11.9,1,1, 10.563, 10479.910, 375.158, 52889.201 24/05/12,11:07:46,02,10,1, 11.9,1,1, 10.563, 10478.663, 375.305, 52886.333 24/05/12,11:07:46,03,10,1, 11.9,1,1, 10.563, 10479.025, 375.266, 52889.648 24/05/12,11:07:46,04,10,1, 11.9,1,1, 10.563, 10480.225, 375.190, 52888.268 24/05/12,11:07:46,05,10,1, 11.9,1,1, 10.563, 10478.403, 375.178, 52887.000 24/05/12,11:07:46,06,10,1, 11.9,1,1, 10.563, 10479.685, 375.039, 52889.822 24/05/12,11:07:46,07,10,1, 11.9,1,1, 10.563, 10479.285, 375.075, 52886.524 24/05/12,11:07:46,08,10,1, 11.9,1,1, 10.563, 10478.116, 375.188, 52888.073 24/05/12,11:07:46,09,10,1, 11.9,1,1, 10.563, 10479.869, 375.090, 52889.217 24/05/12,11:07:46,10,10,1, 11.9,1,1, 10.563, 10478.651, 375.316, 52886.523 24/05/12,11:07:46,11,10,1, 11.9,1,1, 10.563, 10479.084, 375.264, 52889.867 24/05/12,11:07:46,12,10,1, 11.9,1,1, 10.563, 10480.207, 375.163, 52888.320 24/05/12,11:07:46,13,10,1, 11.9,1,1, 10.563, 10478.469, 375.140, 52886.947 24/05/12,11:07:46,14,10,1, 11.9,1,1, 10.563, 10479.672, 375.046, 52889.813 24/05/12,11:07:46,15,10,1, 11.9,1,1, 10.563, 10479.244, 375.085, 52886.604 24/05/12,11:07:46,16,10,1, 11.9,1,1, 10.563, 10478.164, 375.199, 52888.057 24/05/12,11:07:46,17,10,1, 11.9,1,1, 10.563, 10479.931, 375.124, 52889.240 24/05/12,11:07:46,18,10,1, 11.9,1,1, 10.563, 10478.660, 375.252, 52886.456 24/05/12,11:07:46,19,10,1, 11.9,1,1, 10.563, 10479.131, 375.282, 52889.866 24/05/12,11:07:47,00,10,1, 11.9,1,1, 10.559, 10479.128, 375.282, 52889.866 24/05/12,11:07:47,01,10,1, 11.9,1,1, 10.559, 10480.109, 375.126, 52889.058 24/05/12,11:07:47,02,10,1, 11.9,1,1, 10.559, 10478.706, 375.203, 52886.553 24/05/12,11:07:47,03,10,1, 11.9,1,1, 10.559, 10479.390, 375.179, 52890.092 24/05/12,11:07:47,04,10,1, 11.9,1,1, 10.559, 10480.126, 374.987, 52887.740 24/05/12,11:07:47,05,10,1, 11.9,1,1, 10.559, 10478.385, 375.084, 52887.185 24/05/12,11:07:47,06,10,1, 11.9,1,1, 10.559, 10479.825, 374.977, 52889.782 24/05/12,11:07:47,07,10,1, 11.9,1,1, 10.559, 10479.113, 375.054, 52886.283 24/05/12,11:07:47,08,10,1, 11.9,1,1, 10.559, 10478.335, 375.175, 52888.458 24/05/12,11:07:47,09,10,1, 11.9,1,1, 10.559, 10480.117, 375.120, 52889.123 24/05/12,11:07:47,10,10,1, 11.9,1,1, 10.559, 10478.711, 375.243, 52886.586 24/05/12,11:07:47,11,10,1, 11.9,1,1, 10.559, 10479.415, 375.159, 52889.898 24/05/12,11:07:47,12,10,1, 11.9,1,1, 10.559, 10480.198, 374.998, 52887.811 24/05/12,11:07:47,13,10,1, 11.9,1,1, 10.559, 10478.329, 375.041, 52887.254 24/05/12,11:07:47,14,10,1, 11.9,1,1, 10.559, 10479.734, 374.937, 52889.588 24/05/12,11:07:47,15,10,1, 11.9,1,1, 10.559, 10479.060, 375.006, 52886.312 24/05/12,11:07:47,16,10,1, 11.9,1,1, 10.559, 10478.372, 375.168, 52888.549 24/05/12,11:07:47,17,10,1, 11.9,1,1, 10.559, 10480.160, 375.181, 52889.115 24/05/12,11:07:47,18,10,1, 11.9,1,1, 10.559, 10478.690, 375.223, 52886.593 24/05/12,11:07:47,19,10,1, 11.9,1,1, 10.559, 10479.430, 375.101, 52890.001 24/05/12,11:07:48,00,09,1, 11.9,1,1, 10.559, 10479.429, 375.101, 52890.001 24/05/12,11:07:48,01,09,1, 11.9,1,1, 10.559, 10480.224, 375.117, 52888.794 24/05/12,11:07:48,02,09,1, 11.9,1,1, 10.559, 10478.705, 375.152, 52886.750 24/05/12,11:07:48,03,09,1, 11.9,1,1, 10.559, 10479.606, 375.063, 52890.073 24/05/12,11:07:48,04,09,1, 11.9,1,1, 10.559, 10479.963, 374.971, 52887.368 24/05/12,11:07:48,05,09,1, 11.9,1,1, 10.559, 10478.287, 375.021, 52887.372 24/05/12,11:07:48,06,09,1, 11.9,1,1, 10.559, 10479.828, 374.949, 52889.424 24/05/12,11:07:48,07,09,1, 11.9,1,1, 10.559, 10478.914, 375.081, 52886.230 24/05/12,11:07:48,08,09,1, 11.9,1,1, 10.559, 10478.590, 375.164, 52888.864 24/05/12,11:07:48,09,09,1, 11.9,1,1, 10.559, 10480.259, 375.112, 52888.794 24/05/12,11:07:48,10,09,1, 11.9,1,1, 10.559, 10478.646, 375.133, 52886.768 24/05/12,11:07:48,11,09,1, 11.9,1,1, 10.559, 10479.592, 375.015, 52890.024 24/05/12,11:07:48,12,09,1, 11.9,1,1, 10.559, 10479.969, 375.036, 52887.318 24/05/12,11:07:48,13,09,1, 11.9,1,1, 10.559, 10478.268, 375.037, 52887.385 24/05/12,11:07:48,14,09,1, 11.9,1,1, 10.559, 10479.758, 374.942, 52889.389 24/05/12,11:07:48,15,09,1, 11.9,1,1, 10.559, 10478.874, 375.073, 52886.214 24/05/12,11:07:48,16,09,1, 11.9,1,1, 10.559, 10478.570, 375.168, 52888.918 24/05/12,11:07:48,17,09,1, 11.9,1,1, 10.559, 10480.227, 375.088, 52888.893 24/05/12,11:07:48,18,09,1, 11.9,1,1, 10.559, 10478.673, 375.172, 52886.837 24/05/12,11:07:48,19,09,1, 11.9,1,1, 10.559, 10479.595, 375.023, 52890.020 24/05/12,11:07:49,00,10,1, 11.9,1,1, 10.563, 10479.587, 375.023, 52890.020 24/05/12,11:07:49,01,10,1, 11.9,1,1, 10.563, 10480.262, 375.073, 52888.618 24/05/12,11:07:49,02,10,1, 11.9,1,1, 10.563, 10478.506, 375.141, 52886.928 24/05/12,11:07:49,03,10,1, 11.9,1,1, 10.563, 10479.634, 374.963, 52890.063 24/05/12,11:07:49,04,10,1, 11.9,1,1, 10.563, 10479.647, 374.930, 52886.896 24/05/12,11:07:49,05,10,1, 11.9,1,1, 10.563, 10478.140, 374.970, 52887.657 24/05/12,11:07:49,06,10,1, 11.9,1,1, 10.563, 10479.827, 374.955, 52889.329 24/05/12,11:07:49,07,10,1, 11.9,1,1, 10.563, 10478.735, 375.109, 52886.242 24/05/12,11:07:49,08,10,1, 11.9,1,1, 10.563, 10478.712, 375.160, 52889.372 24/05/12,11:07:49,09,10,1, 11.9,1,1, 10.563, 10480.251, 375.098, 52888.639 24/05/12,11:07:49,10,10,1, 11.9,1,1, 10.563, 10478.526, 375.089, 52886.904 24/05/12,11:07:49,11,10,1, 11.9,1,1, 10.563, 10479.669, 374.981, 52890.133 24/05/12,11:07:49,12,10,1, 11.9,1,1, 10.563, 10479.583, 374.900, 52886.912 24/05/12,11:07:49,13,10,1, 11.9,1,1, 10.563, 10478.113, 375.057, 52887.637 24/05/12,11:07:49,14,10,1, 11.9,1,1, 10.563, 10479.832, 374.957, 52889.257 24/05/12,11:07:49,15,10,1, 11.9,1,1, 10.563, 10478.711, 375.101, 52886.260 24/05/12,11:07:49,16,10,1, 11.9,1,1, 10.563, 10478.775, 375.130, 52889.369 24/05/12,11:07:49,17,10,1, 11.9,1,1, 10.563, 10480.210, 375.044, 52888.586 24/05/12,11:07:49,18,10,1, 11.9,1,1, 10.563, 10478.463, 375.153, 52886.855 24/05/12,11:07:49,19,10,1, 11.9,1,1, 10.563, 10479.627, 374.951, 52889.937 24/05/12,11:07:50,00,10,1, 11.9,1,1, 10.563, 10479.621, 374.951, 52889.937 24/05/12,11:07:50,01,10,1, 11.9,1,1, 10.563, 10480.145, 375.022, 52888.295 24/05/12,11:07:50,02,10,1, 11.9,1,1, 10.563, 10478.396, 375.069, 52886.973 24/05/12,11:07:50,03,10,1, 11.9,1,1, 10.563, 10479.596, 374.914, 52889.913 24/05/12,11:07:50,04,10,1, 11.9,1,1, 10.563, 10479.316, 374.935, 52886.550 24/05/12,11:07:50,05,10,1, 11.9,1,1, 10.563, 10478.008, 375.017, 52887.846 24/05/12,11:07:50,06,10,1, 11.9,1,1, 10.563, 10479.782, 374.944, 52889.138 24/05/12,11:07:50,07,10,1, 11.9,1,1, 10.563, 10478.574, 375.144, 52886.354 24/05/12,11:07:50,08,10,1, 11.9,1,1, 10.563, 10478.843, 375.146, 52889.644 24/05/12,11:07:50,09,10,1, 11.9,1,1, 10.563, 10480.098, 374.947, 52888.254 24/05/12,11:07:50,10,10,1, 11.9,1,1, 10.563, 10478.363, 375.027, 52886.967 24/05/12,11:07:50,11,10,1, 11.9,1,1, 10.563, 10479.583, 374.854, 52889.841 24/05/12,11:07:50,12,10,1, 11.9,1,1, 10.563, 10479.288, 374.918, 52886.560 24/05/12,11:07:50,13,10,1, 11.9,1,1, 10.563, 10478.026, 375.031, 52887.866 24/05/12,11:07:50,14,10,1, 11.9,1,1, 10.563, 10479.796, 375.026, 52889.175 24/05/12,11:07:50,15,10,1, 11.9,1,1, 10.563, 10478.544, 375.154, 52886.353 24/05/12,11:07:50,16,10,1, 11.9,1,1, 10.563, 10478.896, 375.193, 52889.712 24/05/12,11:07:50,17,10,1, 11.9,1,1, 10.563, 10480.132, 375.035, 52888.338 24/05/12,11:07:50,18,10,1, 11.9,1,1, 10.563, 10478.342, 375.073, 52887.112 24/05/12,11:07:50,19,10,1, 11.9,1,1, 10.563, 10479.581, 374.868, 52889.912 24/05/12,11:07:51,00,09,1, 11.9,1,1, 10.568, 10479.579, 374.868, 52889.912 24/05/12,11:07:51,01,09,1, 11.9,1,1, 10.568, 10480.004, 375.013, 52888.238 24/05/12,11:07:51,02,09,1, 11.9,1,1, 10.568, 10478.174, 375.065, 52887.134 24/05/12,11:07:51,03,09,1, 11.9,1,1, 10.568, 10479.428, 374.961, 52889.872 24/05/12,11:07:51,04,09,1, 11.9,1,1, 10.568, 10478.987, 374.969, 52886.456 24/05/12,11:07:51,05,09,1, 11.9,1,1, 10.568, 10477.952, 375.109, 52888.147 24/05/12,11:07:51,06,09,1, 11.9,1,1, 10.568, 10479.747, 375.058, 52889.299 24/05/12,11:07:51,07,09,1, 11.9,1,1, 10.568, 10478.373, 375.174, 52886.451 24/05/12,11:07:51,08,09,1, 11.9,1,1, 10.568, 10478.889, 375.156, 52889.878 24/05/12,11:07:51,09,09,1, 11.9,1,1, 10.568, 10479.973, 375.037, 52888.108 24/05/12,11:07:51,10,09,1, 11.9,1,1, 10.568, 10478.127, 375.044, 52887.105 24/05/12,11:07:51,11,09,1, 11.9,1,1, 10.568, 10479.453, 374.897, 52889.788 24/05/12,11:07:51,12,09,1, 11.9,1,1, 10.568, 10479.006, 374.959, 52886.486 24/05/12,11:07:51,13,09,1, 11.9,1,1, 10.568, 10477.929, 375.093, 52888.174 24/05/12,11:07:51,14,09,1, 11.9,1,1, 10.568, 10479.691, 375.049, 52889.108 24/05/12,11:07:51,15,09,1, 11.9,1,1, 10.568, 10478.378, 375.169, 52886.471 24/05/12,11:07:51,16,09,1, 11.9,1,1, 10.568, 10478.915, 375.151, 52889.928 24/05/12,11:07:51,17,09,1, 11.9,1,1, 10.568, 10479.957, 374.997, 52888.170 24/05/12,11:07:51,18,09,1, 11.9,1,1, 10.568, 10478.068, 374.993, 52887.043 24/05/12,11:07:51,19,09,1, 11.9,1,1, 10.568, 10479.461, 374.941, 52889.869 24/05/12,11:07:52,00,09,1, 11.9,1,1, 10.565, 10479.454, 374.941, 52889.869 24/05/12,11:07:52,01,09,1, 11.9,1,1, 10.565, 10479.779, 375.042, 52888.093 24/05/12,11:07:52,02,09,1, 11.9,1,1, 10.565, 10477.961, 375.065, 52887.215 24/05/12,11:07:52,03,09,1, 11.9,1,1, 10.565, 10479.328, 374.933, 52889.762 24/05/12,11:07:52,04,09,1, 11.9,1,1, 10.565, 10478.705, 374.972, 52886.255 24/05/12,11:07:52,05,09,1, 11.9,1,1, 10.565, 10477.895, 375.103, 52888.441 24/05/12,11:07:52,06,09,1, 11.9,1,1, 10.565, 10479.623, 375.095, 52889.152 24/05/12,11:07:52,07,09,1, 11.9,1,1, 10.565, 10478.260, 375.212, 52886.642 24/05/12,11:07:52,08,09,1, 11.9,1,1, 10.565, 10478.938, 375.149, 52890.041 24/05/12,11:07:52,09,09,1, 11.9,1,1, 10.565, 10479.775, 375.063, 52887.993 24/05/12,11:07:52,10,09,1, 11.9,1,1, 10.565, 10477.911, 375.054, 52887.250 24/05/12,11:07:52,11,09,1, 11.9,1,1, 10.565, 10479.311, 374.927, 52889.669 24/05/12,11:07:52,12,09,1, 11.9,1,1, 10.565, 10478.712, 375.041, 52886.327 24/05/12,11:07:52,13,09,1, 11.9,1,1, 10.565, 10477.843, 375.109, 52888.508 24/05/12,11:07:52,14,09,1, 11.9,1,1, 10.565, 10479.669, 375.105, 52889.114 24/05/12,11:07:52,15,09,1, 11.9,1,1, 10.565, 10478.248, 375.242, 52886.621 24/05/12,11:07:52,16,09,1, 11.9,1,1, 10.565, 10478.941, 375.110, 52889.944 24/05/12,11:07:52,17,09,1, 11.9,1,1, 10.565, 10479.695, 375.041, 52887.995 24/05/12,11:07:52,18,09,1, 11.9,1,1, 10.565, 10477.930, 375.048, 52887.173 24/05/12,11:07:52,19,09,1, 11.9,1,1, 10.565, 10479.292, 374.908, 52889.731 24/05/12,11:07:53,00,11,1, 11.9,1,1, 10.564, 10479.287, 374.908, 52889.731 24/05/12,11:07:53,01,11,1, 11.9,1,1, 10.564, 10479.749, 374.998, 52887.528 24/05/12,11:07:53,02,11,1, 11.9,1,1, 10.564, 10477.606, 375.079, 52887.136 24/05/12,11:07:53,03,11,1, 11.9,1,1, 10.564, 10479.431, 375.043, 52890.070 24/05/12,11:07:53,04,11,1, 11.9,1,1, 10.564, 10478.472, 375.031, 52885.903 24/05/12,11:07:53,05,11,1, 11.9,1,1, 10.564, 10477.698, 375.252, 52888.864 24/05/12,11:07:53,06,11,1, 11.9,1,1, 10.564, 10479.869, 375.166, 52889.262 24/05/12,11:07:53,07,11,1, 11.9,1,1, 10.564, 10477.925, 375.187, 52886.261 24/05/12,11:07:53,08,11,1, 11.9,1,1, 10.564, 10478.971, 375.268, 52890.572 24/05/12,11:07:53,09,11,1, 11.9,1,1, 10.564, 10479.703, 374.978, 52887.546 24/05/12,11:07:53,10,11,1, 11.9,1,1, 10.564, 10477.500, 375.045, 52887.176 24/05/12,11:07:53,11,11,1, 11.9,1,1, 10.564, 10479.478, 375.058, 52890.150 24/05/12,11:07:53,12,11,1, 11.9,1,1, 10.564, 10478.414, 375.024, 52885.920 24/05/12,11:07:53,13,11,1, 11.9,1,1, 10.564, 10477.698, 375.226, 52888.985 24/05/12,11:07:53,14,11,1, 11.9,1,1, 10.564, 10479.841, 375.173, 52889.290 24/05/12,11:07:53,15,11,1, 11.9,1,1, 10.564, 10477.929, 375.199, 52886.200 24/05/12,11:07:53,16,11,1, 11.9,1,1, 10.564, 10478.982, 375.241, 52890.495 24/05/12,11:07:53,17,11,1, 11.9,1,1, 10.564, 10479.667, 374.997, 52887.555 24/05/12,11:07:53,18,11,1, 11.9,1,1, 10.564, 10477.475, 375.090, 52887.251 24/05/12,11:07:53,19,11,1, 11.9,1,1, 10.564, 10479.452, 375.065, 52890.102 24/05/12,11:07:54,00,10,1, 11.9,1,1, 10.562, 10479.445, 375.065, 52890.102 24/05/12,11:07:54,01,10,1, 11.9,1,1, 10.562, 10479.563, 375.021, 52887.398 24/05/12,11:07:54,02,10,1, 11.9,1,1, 10.562, 10477.440, 375.156, 52887.211 24/05/12,11:07:54,03,10,1, 11.9,1,1, 10.562, 10479.479, 375.099, 52890.147 24/05/12,11:07:54,04,10,1, 11.9,1,1, 10.562, 10478.238, 375.109, 52885.779 24/05/12,11:07:54,05,10,1, 11.9,1,1, 10.562, 10477.791, 375.337, 52889.215 24/05/12,11:07:54,06,10,1, 11.9,1,1, 10.562, 10479.703, 375.315, 52889.964 24/05/12,11:07:54,07,10,1, 11.9,1,1, 10.562, 10478.251, 375.273, 52886.321 24/05/12,11:07:54,08,10,1, 11.9,1,1, 10.562, 10478.539, 375.147, 52889.957 24/05/12,11:07:54,09,10,1, 11.9,1,1, 10.562, 10479.847, 375.217, 52888.325 24/05/12,11:07:54,10,10,1, 11.9,1,1, 10.562, 10477.573, 375.031, 52886.561 24/05/12,11:07:54,11,10,1, 11.9,1,1, 10.562, 10479.088, 375.169, 52890.138 24/05/12,11:07:54,12,10,1, 11.9,1,1, 10.562, 10478.798, 375.187, 52886.460 24/05/12,11:07:54,13,10,1, 11.9,1,1, 10.562, 10477.431, 375.213, 52888.176 24/05/12,11:07:54,14,10,1, 11.9,1,1, 10.562, 10479.792, 375.356, 52889.922 24/05/12,11:07:54,15,10,1, 11.9,1,1, 10.562, 10478.241, 375.200, 52886.305 24/05/12,11:07:54,16,10,1, 11.9,1,1, 10.562, 10478.519, 375.167, 52889.991 24/05/12,11:07:54,17,10,1, 11.9,1,1, 10.562, 10479.900, 375.191, 52888.319 24/05/12,11:07:54,18,10,1, 11.9,1,1, 10.562, 10477.538, 374.993, 52886.630 24/05/12,11:07:54,19,10,1, 11.9,1,1, 10.562, 10479.019, 375.139, 52890.148 24/05/12,11:07:55,00,10,1, 11.9,1,1, 10.565, 10479.012, 375.139, 52890.148 24/05/12,11:07:55,01,10,1, 11.9,1,1, 10.565, 10479.601, 375.135, 52887.306 24/05/12,11:07:55,02,10,1, 11.9,1,1, 10.565, 10477.488, 375.197, 52887.423 24/05/12,11:07:55,03,10,1, 11.9,1,1, 10.565, 10479.573, 375.230, 52890.182 24/05/12,11:07:55,04,10,1, 11.9,1,1, 10.565, 10478.314, 375.159, 52885.772 24/05/12,11:07:55,05,10,1, 11.9,1,1, 10.565, 10477.859, 375.434, 52889.394 24/05/12,11:07:55,06,10,1, 11.9,1,1, 10.565, 10479.965, 375.330, 52889.186 24/05/12,11:07:55,07,10,1, 11.9,1,1, 10.565, 10477.822, 375.315, 52886.367 24/05/12,11:07:55,08,10,1, 11.9,1,1, 10.565, 10479.146, 375.334, 52890.726 24/05/12,11:07:55,09,10,1, 11.9,1,1, 10.565, 10479.628, 375.138, 52887.318 24/05/12,11:07:55,10,10,1, 11.9,1,1, 10.565, 10477.425, 375.234, 52887.464 24/05/12,11:07:55,11,10,1, 11.9,1,1, 10.565, 10479.564, 375.181, 52890.057 24/05/12,11:07:55,12,10,1, 11.9,1,1, 10.565, 10478.292, 375.233, 52885.943 24/05/12,11:07:55,13,10,1, 11.9,1,1, 10.565, 10477.845, 375.402, 52889.456 24/05/12,11:07:55,14,10,1, 11.9,1,1, 10.565, 10479.937, 375.325, 52889.176 24/05/12,11:07:55,15,10,1, 11.9,1,1, 10.565, 10477.850, 375.288, 52886.471 24/05/12,11:07:55,16,10,1, 11.9,1,1, 10.565, 10479.153, 375.347, 52890.818 24/05/12,11:07:55,17,10,1, 11.9,1,1, 10.565, 10479.556, 375.156, 52887.184 24/05/12,11:07:55,18,10,1, 11.9,1,1, 10.565, 10477.429, 375.225, 52887.321 24/05/12,11:07:55,19,10,1, 11.9,1,1, 10.565, 10479.553, 375.241, 52890.074 24/05/12,11:07:56,00,09,1, 11.8,1,1, 10.562, 10479.546, 375.241, 52890.074 24/05/12,11:07:56,01,09,1, 11.8,1,1, 10.562, 10479.589, 375.219, 52887.207 24/05/12,11:07:56,02,09,1, 11.8,1,1, 10.562, 10477.528, 375.294, 52887.431 24/05/12,11:07:56,03,09,1, 11.8,1,1, 10.562, 10479.685, 375.291, 52890.079 24/05/12,11:07:56,04,09,1, 11.8,1,1, 10.562, 10478.364, 375.316, 52885.883 24/05/12,11:07:56,05,09,1, 11.8,1,1, 10.562, 10478.017, 375.559, 52889.525 24/05/12,11:07:56,06,09,1, 11.8,1,1, 10.562, 10480.104, 375.421, 52889.122 24/05/12,11:07:56,07,09,1, 11.8,1,1, 10.562, 10477.976, 375.443, 52886.532 24/05/12,11:07:56,08,09,1, 11.8,1,1, 10.562, 10479.283, 375.414, 52890.756 24/05/12,11:07:56,09,09,1, 11.8,1,1, 10.562, 10479.615, 375.201, 52887.174 24/05/12,11:07:56,10,09,1, 11.8,1,1, 10.562, 10477.555, 375.311, 52887.427 24/05/12,11:07:56,11,09,1, 11.8,1,1, 10.562, 10479.703, 375.298, 52890.153 24/05/12,11:07:56,12,09,1, 11.8,1,1, 10.562, 10478.354, 375.321, 52885.896 24/05/12,11:07:56,13,09,1, 11.8,1,1, 10.562, 10478.067, 375.576, 52889.577 24/05/12,11:07:56,14,09,1, 11.8,1,1, 10.562, 10480.098, 375.412, 52889.128 24/05/12,11:07:56,15,09,1, 11.8,1,1, 10.562, 10477.976, 375.397, 52886.534 24/05/12,11:07:56,16,09,1, 11.8,1,1, 10.562, 10479.313, 375.397, 52890.815 24/05/12,11:07:56,17,09,1, 11.8,1,1, 10.562, 10479.677, 375.197, 52887.224 24/05/12,11:07:56,18,09,1, 11.8,1,1, 10.562, 10477.601, 375.341, 52887.493 24/05/12,11:07:56,19,09,1, 11.8,1,1, 10.562, 10479.722, 375.338, 52890.174 24/05/12,11:07:57,00,10,1, 11.9,1,1, 10.552, 10479.721, 375.338, 52890.174 24/05/12,11:07:57,01,10,1, 11.9,1,1, 10.552, 10479.785, 375.291, 52887.130 24/05/12,11:07:57,02,10,1, 11.9,1,1, 10.552, 10477.713, 375.402, 52887.496 24/05/12,11:07:57,03,10,1, 11.9,1,1, 10.552, 10479.895, 375.425, 52890.099 24/05/12,11:07:57,04,10,1, 11.9,1,1, 10.552, 10478.568, 375.443, 52885.853 24/05/12,11:07:57,05,10,1, 11.9,1,1, 10.552, 10478.271, 375.621, 52889.504 24/05/12,11:07:57,06,10,1, 11.9,1,1, 10.552, 10480.304, 375.492, 52889.070 24/05/12,11:07:57,07,10,1, 11.9,1,1, 10.552, 10478.205, 375.533, 52886.750 24/05/12,11:07:57,08,10,1, 11.9,1,1, 10.552, 10479.410, 375.478, 52890.249 24/05/12,11:07:57,09,10,1, 11.9,1,1, 10.552, 10479.685, 375.415, 52887.760 24/05/12,11:07:57,10,10,1, 11.9,1,1, 10.552, 10478.211, 375.478, 52888.005 24/05/12,11:07:57,11,10,1, 11.9,1,1, 10.552, 10479.520, 375.366, 52889.665 24/05/12,11:07:57,12,10,1, 11.9,1,1, 10.552, 10478.880, 375.512, 52886.853 24/05/12,11:07:57,13,10,1, 11.9,1,1, 10.552, 10478.461, 375.526, 52889.083 24/05/12,11:07:57,14,10,1, 11.9,1,1, 10.552, 10479.882, 375.517, 52889.046 24/05/12,11:07:57,15,10,1, 11.9,1,1, 10.552, 10478.555, 375.641, 52887.340 24/05/12,11:07:57,16,10,1, 11.9,1,1, 10.552, 10479.241, 375.421, 52889.987 24/05/12,11:07:57,17,10,1, 11.9,1,1, 10.552, 10479.642, 375.468, 52887.918 24/05/12,11:07:57,18,10,1, 11.9,1,1, 10.552, 10478.269, 375.505, 52887.920 24/05/12,11:07:57,19,10,1, 11.9,1,1, 10.552, 10479.551, 375.335, 52889.649 24/05/12,11:07:58,00,10,1, 11.8,1,1, 10.565, 10479.546, 375.335, 52889.649 24/05/12,11:07:58,01,10,1, 11.8,1,1, 10.565, 10479.757, 375.599, 52888.229 24/05/12,11:07:58,02,10,1, 11.8,1,1, 10.565, 10478.847, 375.628, 52888.700 24/05/12,11:07:58,03,10,1, 11.8,1,1, 10.565, 10479.398, 375.271, 52888.753 24/05/12,11:07:58,04,10,1, 11.8,1,1, 10.565, 10479.031, 375.752, 52887.756 24/05/12,11:07:58,05,10,1, 11.8,1,1, 10.565, 10479.076, 375.550, 52888.957 24/05/12,11:07:58,06,10,1, 11.8,1,1, 10.565, 10479.564, 375.546, 52888.445 24/05/12,11:07:58,07,10,1, 11.8,1,1, 10.565, 10479.181, 375.888, 52888.303 24/05/12,11:07:58,08,10,1, 11.8,1,1, 10.565, 10479.504, 375.340, 52889.159 24/05/12,11:07:58,09,10,1, 11.8,1,1, 10.565, 10479.475, 375.620, 52887.959 24/05/12,11:07:58,10,10,1, 11.8,1,1, 10.565, 10478.982, 375.591, 52888.539 24/05/12,11:07:58,11,10,1, 11.8,1,1, 10.565, 10479.439, 375.317, 52888.629 24/05/12,11:07:58,12,10,1, 11.8,1,1, 10.565, 10479.055, 375.789, 52887.808 24/05/12,11:07:58,13,10,1, 11.8,1,1, 10.565, 10479.068, 375.582, 52888.966 24/05/12,11:07:58,14,10,1, 11.8,1,1, 10.565, 10479.584, 375.483, 52888.435 24/05/12,11:07:58,15,10,1, 11.8,1,1, 10.565, 10479.185, 375.879, 52888.361 24/05/12,11:07:58,16,10,1, 11.8,1,1, 10.565, 10479.496, 375.410, 52889.176 24/05/12,11:07:58,17,10,1, 11.8,1,1, 10.565, 10479.472, 375.599, 52887.995 24/05/12,11:07:58,18,10,1, 11.8,1,1, 10.565, 10479.018, 375.623, 52888.570 24/05/12,11:07:58,19,10,1, 11.8,1,1, 10.565, 10479.446, 375.313, 52888.663 24/05/12,11:07:59,00,10,1, 11.9,1,1, 10.552, 10479.445, 375.313, 52888.663 24/05/12,11:07:59,01,10,1, 11.9,1,1, 10.552, 10479.693, 375.655, 52888.072 24/05/12,11:07:59,02,10,1, 11.9,1,1, 10.552, 10479.194, 375.729, 52888.579 24/05/12,11:07:59,03,10,1, 11.9,1,1, 10.552, 10479.640, 375.371, 52888.751 24/05/12,11:07:59,04,10,1, 11.9,1,1, 10.552, 10479.273, 375.856, 52887.823 24/05/12,11:07:59,05,10,1, 11.9,1,1, 10.552, 10479.289, 375.667, 52889.050 24/05/12,11:07:59,06,10,1, 11.9,1,1, 10.552, 10479.791, 375.603, 52888.494 24/05/12,11:07:59,07,10,1, 11.9,1,1, 10.552, 10479.361, 375.926, 52888.293 24/05/12,11:07:59,08,10,1, 11.9,1,1, 10.552, 10479.730, 375.462, 52889.231 24/05/12,11:07:59,09,10,1, 11.9,1,1, 10.552, 10479.724, 375.659, 52888.028 24/05/12,11:07:59,10,10,1, 11.9,1,1, 10.552, 10479.245, 375.732, 52888.514 24/05/12,11:07:59,11,10,1, 11.9,1,1, 10.552, 10479.693, 375.360, 52888.651 24/05/12,11:07:59,12,10,1, 11.9,1,1, 10.552, 10479.323, 375.936, 52887.821 24/05/12,11:07:59,13,10,1, 11.9,1,1, 10.552, 10479.313, 375.673, 52888.897 24/05/12,11:07:59,14,10,1, 11.9,1,1, 10.552, 10479.782, 375.604, 52888.430 24/05/12,11:07:59,15,10,1, 11.9,1,1, 10.552, 10479.360, 375.954, 52888.344 24/05/12,11:07:59,16,10,1, 11.9,1,1, 10.552, 10479.775, 375.502, 52889.193 24/05/12,11:07:59,17,10,1, 11.9,1,1, 10.552, 10479.738, 375.705, 52887.982 24/05/12,11:07:59,18,10,1, 11.9,1,1, 10.552, 10479.261, 375.736, 52888.547 24/05/12,11:07:59,19,10,1, 11.9,1,1, 10.552, 10479.721, 375.418, 52888.903 24/05/12,11:08:00,00,10,1, 11.9,1,1, 10.565, 10479.712, 375.418, 52888.903 24/05/12,11:08:00,01,10,1, 11.9,1,1, 10.565, 10480.257, 375.801, 52888.409 24/05/12,11:08:00,02,10,1, 11.9,1,1, 10.565, 10479.306, 375.713, 52888.092 24/05/12,11:08:00,03,10,1, 11.9,1,1, 10.565, 10479.890, 375.508, 52889.251 24/05/12,11:08:00,04,10,1, 11.9,1,1, 10.565, 10479.796, 375.876, 52887.815 24/05/12,11:08:00,05,10,1, 11.9,1,1, 10.565, 10479.151, 375.662, 52888.565 24/05/12,11:08:00,06,10,1, 11.9,1,1, 10.565, 10480.183, 375.664, 52889.004 24/05/12,11:08:00,07,10,1, 11.9,1,1, 10.565, 10479.550, 375.912, 52887.698 24/05/12,11:08:00,08,10,1, 11.9,1,1, 10.565, 10479.819, 375.584, 52889.781 24/05/12,11:08:00,09,10,1, 11.9,1,1, 10.565, 10480.392, 375.656, 52887.916 24/05/12,11:08:00,10,10,1, 11.9,1,1, 10.565, 10478.859, 375.608, 52887.630 24/05/12,11:08:00,11,10,1, 11.9,1,1, 10.565, 10480.249, 375.529, 52889.623 24/05/12,11:08:00,12,10,1, 11.9,1,1, 10.565, 10479.460, 375.675, 52886.682 24/05/12,11:08:00,13,10,1, 11.9,1,1, 10.565, 10479.068, 375.806, 52889.071 24/05/12,11:08:00,14,10,1, 11.9,1,1, 10.565, 10480.673, 375.755, 52889.135 24/05/12,11:08:00,15,10,1, 11.9,1,1, 10.565, 10479.228, 375.847, 52887.042 24/05/12,11:08:00,16,10,1, 11.9,1,1, 10.565, 10480.039, 375.684, 52890.200 24/05/12,11:08:00,17,10,1, 11.9,1,1, 10.565, 10480.449, 375.649, 52887.832 24/05/12,11:08:00,18,10,1, 11.9,1,1, 10.565, 10478.810, 375.635, 52887.660 24/05/12,11:08:00,19,10,1, 11.9,1,1, 10.565, 10480.310, 375.591, 52889.662 24/05/12,11:08:01,00,10,1, 11.9,1,1, 10.564, 10480.305, 375.591, 52889.662 24/05/12,11:08:01,01,10,1, 11.9,1,1, 10.564, 10480.711, 375.620, 52887.822 24/05/12,11:08:01,02,10,1, 11.9,1,1, 10.564, 10479.003, 375.689, 52887.631 24/05/12,11:08:01,03,10,1, 11.9,1,1, 10.564, 10480.434, 375.564, 52889.713 24/05/12,11:08:01,04,10,1, 11.9,1,1, 10.564, 10479.689, 375.732, 52886.673 24/05/12,11:08:01,05,10,1, 11.9,1,1, 10.564, 10479.164, 375.813, 52888.885 24/05/12,11:08:01,06,10,1, 11.9,1,1, 10.564, 10480.819, 375.780, 52889.160 24/05/12,11:08:01,07,10,1, 11.9,1,1, 10.564, 10479.424, 375.851, 52886.989 24/05/12,11:08:01,08,10,1, 11.9,1,1, 10.564, 10480.114, 375.681, 52890.129 24/05/12,11:08:01,09,10,1, 11.9,1,1, 10.564, 10480.726, 375.671, 52887.866 24/05/12,11:08:01,10,10,1, 11.9,1,1, 10.564, 10479.050, 375.624, 52887.688 24/05/12,11:08:01,11,10,1, 11.9,1,1, 10.564, 10480.450, 375.595, 52889.756 24/05/12,11:08:01,12,10,1, 11.9,1,1, 10.564, 10479.724, 375.703, 52886.727 24/05/12,11:08:01,13,10,1, 11.9,1,1, 10.564, 10479.095, 375.822, 52888.812 24/05/12,11:08:01,14,10,1, 11.9,1,1, 10.564, 10480.786, 375.778, 52889.174 24/05/12,11:08:01,15,10,1, 11.9,1,1, 10.564, 10479.455, 375.886, 52887.101 24/05/12,11:08:01,16,10,1, 11.9,1,1, 10.564, 10480.106, 375.746, 52890.117 24/05/12,11:08:01,17,10,1, 11.9,1,1, 10.564, 10480.745, 375.647, 52887.880 24/05/12,11:08:01,18,10,1, 11.9,1,1, 10.564, 10479.059, 375.715, 52887.485 24/05/12,11:08:01,19,10,1, 11.9,1,1, 10.564, 10480.476, 375.551, 52889.725 24/05/12,11:08:02,00,09,1, 12.0,1,1, 10.561, 10480.472, 375.551, 52889.725 24/05/12,11:08:02,01,09,1, 12.0,1,1, 10.561, 10480.929, 375.703, 52888.032 24/05/12,11:08:02,02,09,1, 12.0,1,1, 10.561, 10479.257, 375.689, 52887.545 24/05/12,11:08:02,03,09,1, 12.0,1,1, 10.561, 10480.592, 375.575, 52889.866 24/05/12,11:08:02,04,09,1, 12.0,1,1, 10.561, 10479.892, 375.716, 52886.667 24/05/12,11:08:02,05,09,1, 12.0,1,1, 10.561, 10479.229, 375.824, 52888.656 24/05/12,11:08:02,06,09,1, 12.0,1,1, 10.561, 10480.882, 375.714, 52889.194 24/05/12,11:08:02,07,09,1, 12.0,1,1, 10.561, 10479.617, 375.900, 52886.957 24/05/12,11:08:02,08,09,1, 12.0,1,1, 10.561, 10480.223, 375.751, 52890.004 24/05/12,11:08:02,09,09,1, 12.0,1,1, 10.561, 10480.957, 375.684, 52888.104 24/05/12,11:08:02,10,09,1, 12.0,1,1, 10.561, 10479.281, 375.718, 52887.574 24/05/12,11:08:02,11,09,1, 12.0,1,1, 10.561, 10480.542, 375.604, 52889.826 24/05/12,11:08:02,12,09,1, 12.0,1,1, 10.561, 10479.970, 375.749, 52886.721 24/05/12,11:08:02,13,09,1, 12.0,1,1, 10.561, 10479.189, 375.762, 52888.674 24/05/12,11:08:02,14,09,1, 12.0,1,1, 10.561, 10480.902, 375.778, 52889.228 24/05/12,11:08:02,15,09,1, 12.0,1,1, 10.561, 10479.680, 375.937, 52887.093 24/05/12,11:08:02,16,09,1, 12.0,1,1, 10.561, 10480.200, 375.783, 52890.168 24/05/12,11:08:02,17,09,1, 12.0,1,1, 10.561, 10480.958, 375.696, 52888.106 24/05/12,11:08:02,18,09,1, 12.0,1,1, 10.561, 10479.297, 375.678, 52887.534 24/05/12,11:08:02,19,09,1, 12.0,1,1, 10.561, 10480.595, 375.574, 52889.936 24/05/12,11:08:03,00,10,1, 11.9,1,1, 10.555, 10480.589, 375.574, 52889.936 24/05/12,11:08:03,01,10,1, 11.9,1,1, 10.555, 10481.132, 375.786, 52888.224 24/05/12,11:08:03,02,10,1, 11.9,1,1, 10.555, 10479.437, 375.742, 52887.452 24/05/12,11:08:03,03,10,1, 11.9,1,1, 10.555, 10480.697, 375.603, 52889.918 24/05/12,11:08:03,04,10,1, 11.9,1,1, 10.555, 10480.149, 375.700, 52886.763 24/05/12,11:08:03,05,10,1, 11.9,1,1, 10.555, 10479.289, 375.833, 52888.498 24/05/12,11:08:03,06,10,1, 11.9,1,1, 10.555, 10480.979, 375.818, 52889.271 24/05/12,11:08:03,07,10,1, 11.9,1,1, 10.555, 10479.785, 375.943, 52886.952 24/05/12,11:08:03,08,10,1, 11.9,1,1, 10.555, 10480.252, 375.854, 52890.166 24/05/12,11:08:03,09,10,1, 11.9,1,1, 10.555, 10481.120, 375.779, 52888.219 24/05/12,11:08:03,10,10,1, 11.9,1,1, 10.555, 10479.510, 375.830, 52887.476 24/05/12,11:08:03,11,10,1, 11.9,1,1, 10.555, 10480.704, 375.563, 52889.947 24/05/12,11:08:03,12,10,1, 11.9,1,1, 10.555, 10480.160, 375.744, 52886.784 24/05/12,11:08:03,13,10,1, 11.9,1,1, 10.555, 10479.333, 375.863, 52888.482 24/05/12,11:08:03,14,10,1, 11.9,1,1, 10.555, 10480.991, 375.800, 52889.262 24/05/12,11:08:03,15,10,1, 11.9,1,1, 10.555, 10479.804, 375.962, 52886.931 24/05/12,11:08:03,16,10,1, 11.9,1,1, 10.555, 10480.261, 375.853, 52890.113 24/05/12,11:08:03,17,10,1, 11.9,1,1, 10.555, 10481.119, 375.749, 52888.267 24/05/12,11:08:03,18,10,1, 11.9,1,1, 10.555, 10479.486, 375.775, 52887.477 24/05/12,11:08:03,19,10,1, 11.9,1,1, 10.555, 10480.691, 375.649, 52889.877 24/05/12,11:08:04,00,10,1, 11.9,1,1, 10.562, 10480.689, 375.649, 52889.877 24/05/12,11:08:04,01,10,1, 11.9,1,1, 10.562, 10481.234, 375.797, 52888.371 24/05/12,11:08:04,02,10,1, 11.9,1,1, 10.562, 10479.548, 375.828, 52887.372 24/05/12,11:08:04,03,10,1, 11.9,1,1, 10.562, 10480.785, 375.686, 52889.777 24/05/12,11:08:04,04,10,1, 11.9,1,1, 10.562, 10480.356, 375.761, 52886.758 24/05/12,11:08:04,05,10,1, 11.9,1,1, 10.562, 10479.330, 375.800, 52888.266 24/05/12,11:08:04,06,10,1, 11.9,1,1, 10.562, 10481.076, 375.851, 52889.301 24/05/12,11:08:04,07,10,1, 11.9,1,1, 10.562, 10479.873, 375.995, 52886.905 24/05/12,11:08:04,08,10,1, 11.9,1,1, 10.562, 10480.305, 375.934, 52889.998 24/05/12,11:08:04,09,10,1, 11.9,1,1, 10.562, 10481.244, 375.780, 52888.304 24/05/12,11:08:04,10,10,1, 11.9,1,1, 10.562, 10479.582, 375.820, 52887.318 24/05/12,11:08:04,11,10,1, 11.9,1,1, 10.562, 10480.813, 375.666, 52889.811 24/05/12,11:08:04,12,10,1, 11.9,1,1, 10.562, 10480.352, 375.769, 52886.828 24/05/12,11:08:04,13,10,1, 11.9,1,1, 10.562, 10479.355, 375.887, 52888.392 24/05/12,11:08:04,14,10,1, 11.9,1,1, 10.562, 10480.996, 375.819, 52889.338 24/05/12,11:08:04,15,10,1, 11.9,1,1, 10.562, 10479.845, 375.995, 52886.861 24/05/12,11:08:04,16,10,1, 11.9,1,1, 10.562, 10480.274, 375.904, 52889.943 24/05/12,11:08:04,17,10,1, 11.9,1,1, 10.562, 10481.290, 375.837, 52888.417 24/05/12,11:08:04,18,10,1, 11.9,1,1, 10.562, 10479.609, 375.803, 52887.420 24/05/12,11:08:04,19,10,1, 11.9,1,1, 10.562, 10480.817, 375.702, 52889.923 24/05/12,11:08:05,00,10,1, 11.9,1,1, 10.564, 10480.814, 375.702, 52889.923 24/05/12,11:08:05,01,10,1, 11.9,1,1, 10.564, 10481.348, 375.865, 52888.456 24/05/12,11:08:05,02,10,1, 11.9,1,1, 10.564, 10479.708, 375.864, 52887.411 24/05/12,11:08:05,03,10,1, 11.9,1,1, 10.564, 10480.860, 375.690, 52889.863 24/05/12,11:08:05,04,10,1, 11.9,1,1, 10.564, 10480.493, 375.828, 52886.931 24/05/12,11:08:05,05,10,1, 11.9,1,1, 10.564, 10479.442, 375.927, 52888.327 24/05/12,11:08:05,06,10,1, 11.9,1,1, 10.564, 10481.096, 375.893, 52889.295 24/05/12,11:08:05,07,10,1, 11.9,1,1, 10.564, 10479.971, 376.060, 52886.830 24/05/12,11:08:05,08,10,1, 11.9,1,1, 10.564, 10480.309, 375.895, 52889.801 24/05/12,11:08:05,09,10,1, 11.9,1,1, 10.564, 10481.366, 375.884, 52888.502 24/05/12,11:08:05,10,10,1, 11.9,1,1, 10.564, 10479.731, 375.941, 52887.448 24/05/12,11:08:05,11,10,1, 11.9,1,1, 10.564, 10480.852, 375.711, 52889.895 24/05/12,11:08:05,12,10,1, 11.9,1,1, 10.564, 10480.453, 375.824, 52886.899 24/05/12,11:08:05,13,10,1, 11.9,1,1, 10.564, 10479.461, 375.881, 52888.319 24/05/12,11:08:05,14,10,1, 11.9,1,1, 10.564, 10481.067, 375.849, 52889.323 24/05/12,11:08:05,15,10,1, 11.9,1,1, 10.564, 10479.977, 376.114, 52886.930 24/05/12,11:08:05,16,10,1, 11.9,1,1, 10.564, 10480.306, 376.007, 52889.855 24/05/12,11:08:05,17,10,1, 11.9,1,1, 10.564, 10481.383, 375.846, 52888.423 24/05/12,11:08:05,18,10,1, 11.9,1,1, 10.564, 10479.728, 375.962, 52887.509 24/05/12,11:08:05,19,10,1, 11.9,1,1, 10.564, 10480.856, 375.684, 52889.921 24/05/12,11:08:06,00,10,1, 11.9,1,1, 10.563, 10480.847, 375.684, 52889.921 24/05/12,11:08:06,01,10,1, 11.9,1,1, 10.563, 10481.420, 375.934, 52888.391 24/05/12,11:08:06,02,10,1, 11.9,1,1, 10.563, 10479.812, 376.005, 52887.401 24/05/12,11:08:06,03,10,1, 11.9,1,1, 10.563, 10480.906, 375.817, 52890.032 24/05/12,11:08:06,04,10,1, 11.9,1,1, 10.563, 10480.564, 375.879, 52886.931 24/05/12,11:08:06,05,10,1, 11.9,1,1, 10.563, 10479.445, 375.973, 52888.242 24/05/12,11:08:06,06,10,1, 11.9,1,1, 10.563, 10481.132, 375.940, 52889.472 24/05/12,11:08:06,07,10,1, 11.9,1,1, 10.563, 10479.965, 376.124, 52886.808 24/05/12,11:08:06,08,10,1, 11.9,1,1, 10.563, 10480.316, 376.059, 52889.848 24/05/12,11:08:06,09,10,1, 11.9,1,1, 10.563, 10481.451, 375.958, 52888.507 24/05/12,11:08:06,10,10,1, 11.9,1,1, 10.563, 10479.816, 375.995, 52887.393 24/05/12,11:08:06,11,10,1, 11.9,1,1, 10.563, 10480.959, 375.814, 52890.013 24/05/12,11:08:06,12,10,1, 11.9,1,1, 10.563, 10480.524, 375.846, 52886.859 24/05/12,11:08:06,13,10,1, 11.9,1,1, 10.563, 10479.486, 376.011, 52888.279 24/05/12,11:08:06,14,10,1, 11.9,1,1, 10.563, 10481.154, 375.931, 52889.308 24/05/12,11:08:06,15,10,1, 11.9,1,1, 10.563, 10480.031, 376.177, 52886.821 24/05/12,11:08:06,16,10,1, 11.9,1,1, 10.563, 10480.317, 376.026, 52889.837 24/05/12,11:08:06,17,10,1, 11.9,1,1, 10.563, 10481.472, 375.956, 52888.461 24/05/12,11:08:06,18,10,1, 11.9,1,1, 10.563, 10479.796, 376.041, 52887.402 24/05/12,11:08:06,19,10,1, 11.9,1,1, 10.563, 10480.941, 375.885, 52890.015 24/05/12,11:08:07,00,09,1, 11.9,1,1, 10.563, 10480.939, 375.885, 52890.015 24/05/12,11:08:07,01,09,1, 11.9,1,1, 10.563, 10481.120, 376.110, 52888.699 24/05/12,11:08:07,02,09,1, 11.9,1,1, 10.563, 10480.388, 376.117, 52887.923 24/05/12,11:08:07,03,09,1, 11.9,1,1, 10.563, 10480.620, 375.745, 52889.035 24/05/12,11:08:07,04,09,1, 11.9,1,1, 10.563, 10480.681, 376.106, 52887.725 24/05/12,11:08:07,05,09,1, 11.9,1,1, 10.563, 10479.882, 375.953, 52888.025 24/05/12,11:08:07,06,09,1, 11.9,1,1, 10.563, 10480.685, 375.954, 52888.900 24/05/12,11:08:07,07,09,1, 11.9,1,1, 10.563, 10480.439, 376.382, 52887.762 24/05/12,11:08:07,08,09,1, 11.9,1,1, 10.563, 10480.381, 376.014, 52889.039 24/05/12,11:08:07,09,09,1, 11.9,1,1, 10.563, 10481.158, 376.032, 52888.738 24/05/12,11:08:07,10,09,1, 11.9,1,1, 10.563, 10480.350, 376.128, 52887.931 24/05/12,11:08:07,11,09,1, 11.9,1,1, 10.563, 10480.635, 375.796, 52889.045 24/05/12,11:08:07,12,09,1, 11.9,1,1, 10.563, 10480.709, 376.096, 52887.681 24/05/12,11:08:07,13,09,1, 11.9,1,1, 10.563, 10479.867, 375.972, 52887.996 24/05/12,11:08:07,14,09,1, 11.9,1,1, 10.563, 10480.743, 376.002, 52888.845 24/05/12,11:08:07,15,09,1, 11.9,1,1, 10.563, 10480.486, 376.267, 52887.750 24/05/12,11:08:07,16,09,1, 11.9,1,1, 10.563, 10480.406, 376.026, 52889.126 24/05/12,11:08:07,17,09,1, 11.9,1,1, 10.563, 10481.220, 376.118, 52888.776 24/05/12,11:08:07,18,09,1, 11.9,1,1, 10.563, 10480.334, 376.077, 52887.926 24/05/12,11:08:07,19,09,1, 11.9,1,1, 10.563, 10480.611, 375.799, 52889.070 24/05/12,11:08:08,00,10,1, 11.8,1,1, 10.562, 10480.605, 375.799, 52889.070 24/05/12,11:08:08,01,10,1, 11.8,1,1, 10.562, 10481.270, 376.176, 52888.828 24/05/12,11:08:08,02,10,1, 11.8,1,1, 10.562, 10480.456, 376.174, 52887.971 24/05/12,11:08:08,03,10,1, 11.8,1,1, 10.562, 10480.684, 375.805, 52889.009 24/05/12,11:08:08,04,10,1, 11.8,1,1, 10.562, 10480.752, 376.151, 52887.758 24/05/12,11:08:08,05,10,1, 11.8,1,1, 10.562, 10479.970, 376.062, 52888.096 24/05/12,11:08:08,06,10,1, 11.8,1,1, 10.562, 10480.833, 376.062, 52888.894 24/05/12,11:08:08,07,10,1, 11.8,1,1, 10.562, 10480.519, 376.400, 52887.755 24/05/12,11:08:08,08,10,1, 11.8,1,1, 10.562, 10480.519, 376.045, 52889.054 24/05/12,11:08:08,09,10,1, 11.8,1,1, 10.562, 10481.347, 376.157, 52888.684 24/05/12,11:08:08,10,10,1, 11.8,1,1, 10.562, 10480.455, 376.134, 52887.869 24/05/12,11:08:08,11,10,1, 11.8,1,1, 10.562, 10480.713, 375.841, 52889.060 24/05/12,11:08:08,12,10,1, 11.8,1,1, 10.562, 10480.741, 376.142, 52887.705 24/05/12,11:08:08,13,10,1, 11.8,1,1, 10.562, 10479.978, 376.061, 52888.057 24/05/12,11:08:08,14,10,1, 11.8,1,1, 10.562, 10480.871, 376.047, 52888.888 24/05/12,11:08:08,15,10,1, 11.8,1,1, 10.562, 10480.550, 376.399, 52887.738 24/05/12,11:08:08,16,10,1, 11.8,1,1, 10.562, 10480.558, 376.046, 52888.998 24/05/12,11:08:08,17,10,1, 11.8,1,1, 10.562, 10481.299, 376.102, 52888.648 24/05/12,11:08:08,18,10,1, 11.8,1,1, 10.562, 10480.442, 376.179, 52887.880 24/05/12,11:08:08,19,10,1, 11.8,1,1, 10.562, 10480.710, 375.817, 52888.942 24/05/12,11:08:09,00,10,1, 11.9,1,1, 10.557, 10480.705, 375.817, 52888.942 24/05/12,11:08:09,01,10,1, 11.9,1,1, 10.557, 10481.421, 376.195, 52888.710 24/05/12,11:08:09,02,10,1, 11.9,1,1, 10.557, 10480.542, 376.212, 52888.011 24/05/12,11:08:09,03,10,1, 11.9,1,1, 10.557, 10480.852, 375.841, 52889.064 24/05/12,11:08:09,04,10,1, 11.9,1,1, 10.557, 10480.839, 376.184, 52887.702 24/05/12,11:08:09,05,10,1, 11.9,1,1, 10.557, 10480.095, 376.117, 52888.248 24/05/12,11:08:09,06,10,1, 11.9,1,1, 10.557, 10480.984, 376.077, 52888.841 24/05/12,11:08:09,07,10,1, 11.9,1,1, 10.557, 10480.756, 376.372, 52887.848 24/05/12,11:08:09,08,10,1, 11.9,1,1, 10.557, 10480.736, 376.075, 52889.130 24/05/12,11:08:09,09,10,1, 11.9,1,1, 10.557, 10481.450, 376.206, 52888.683 24/05/12,11:08:09,10,10,1, 11.9,1,1, 10.557, 10480.503, 376.169, 52887.912 24/05/12,11:08:09,11,10,1, 11.9,1,1, 10.557, 10480.879, 375.892, 52889.053 24/05/12,11:08:09,12,10,1, 11.9,1,1, 10.557, 10480.863, 376.236, 52887.719 24/05/12,11:08:09,13,10,1, 11.9,1,1, 10.557, 10480.115, 376.102, 52888.183 24/05/12,11:08:09,14,10,1, 11.9,1,1, 10.557, 10481.012, 376.091, 52888.865 24/05/12,11:08:09,15,10,1, 11.9,1,1, 10.557, 10480.744, 376.406, 52887.858 24/05/12,11:08:09,16,10,1, 11.9,1,1, 10.557, 10480.747, 376.062, 52889.106 24/05/12,11:08:09,17,10,1, 11.9,1,1, 10.557, 10481.438, 376.129, 52888.650 24/05/12,11:08:09,18,10,1, 11.9,1,1, 10.557, 10480.515, 376.179, 52887.900 24/05/12,11:08:09,19,10,1, 11.9,1,1, 10.557, 10480.873, 375.872, 52889.046 24/05/12,11:08:10,00,10,1, 11.9,1,1, 10.562, 10480.872, 375.872, 52889.046 24/05/12,11:08:10,01,10,1, 11.9,1,1, 10.562, 10481.253, 376.080, 52888.200 24/05/12,11:08:10,02,10,1, 11.9,1,1, 10.562, 10480.811, 376.228, 52888.425 24/05/12,11:08:10,03,10,1, 11.9,1,1, 10.562, 10481.014, 375.769, 52888.430 24/05/12,11:08:10,04,10,1, 11.9,1,1, 10.562, 10480.686, 376.227, 52887.537 24/05/12,11:08:10,05,10,1, 11.9,1,1, 10.562, 10480.645, 376.127, 52888.616 24/05/12,11:08:10,06,10,1, 11.9,1,1, 10.562, 10480.997, 376.087, 52888.237 24/05/12,11:08:10,07,10,1, 11.9,1,1, 10.562, 10480.793, 376.423, 52888.186 24/05/12,11:08:10,08,10,1, 11.9,1,1, 10.562, 10481.172, 375.960, 52889.084 24/05/12,11:08:10,09,10,1, 11.9,1,1, 10.562, 10481.227, 376.106, 52888.207 24/05/12,11:08:10,10,10,1, 11.9,1,1, 10.562, 10480.851, 376.182, 52888.454 24/05/12,11:08:10,11,10,1, 11.9,1,1, 10.562, 10481.040, 375.750, 52888.513 24/05/12,11:08:10,12,10,1, 11.9,1,1, 10.562, 10480.691, 376.224, 52887.704 24/05/12,11:08:10,13,10,1, 11.9,1,1, 10.562, 10480.663, 376.150, 52888.630 24/05/12,11:08:10,14,10,1, 11.9,1,1, 10.562, 10481.049, 375.996, 52888.306 24/05/12,11:08:10,15,10,1, 11.9,1,1, 10.562, 10480.890, 376.443, 52888.385 24/05/12,11:08:10,16,10,1, 11.9,1,1, 10.562, 10481.181, 375.995, 52889.109 24/05/12,11:08:10,17,10,1, 11.9,1,1, 10.562, 10481.244, 376.114, 52888.156 24/05/12,11:08:10,18,10,1, 11.9,1,1, 10.562, 10480.865, 376.207, 52888.420 24/05/12,11:08:10,19,10,1, 11.9,1,1, 10.562, 10480.996, 375.777, 52888.501 24/05/12,11:08:11,00,11,1, 11.9,1,1, 10.563, 10480.989, 375.777, 52888.501 24/05/12,11:08:11,01,11,1, 11.9,1,1, 10.563, 10481.331, 376.125, 52888.087 24/05/12,11:08:11,02,11,1, 11.9,1,1, 10.563, 10480.865, 376.154, 52888.391 24/05/12,11:08:11,03,11,1, 11.9,1,1, 10.563, 10481.098, 375.802, 52888.444 24/05/12,11:08:11,04,11,1, 11.9,1,1, 10.563, 10480.796, 376.291, 52887.749 24/05/12,11:08:11,05,11,1, 11.9,1,1, 10.563, 10480.795, 376.154, 52888.695 24/05/12,11:08:11,06,11,1, 11.9,1,1, 10.563, 10481.246, 376.063, 52888.255 24/05/12,11:08:11,07,11,1, 11.9,1,1, 10.563, 10481.068, 376.435, 52888.344 24/05/12,11:08:11,08,11,1, 11.9,1,1, 10.563, 10481.356, 375.936, 52889.052 24/05/12,11:08:11,09,11,1, 11.9,1,1, 10.563, 10481.365, 376.078, 52888.063 24/05/12,11:08:11,10,11,1, 11.9,1,1, 10.563, 10480.895, 376.190, 52888.481 24/05/12,11:08:11,11,11,1, 11.9,1,1, 10.563, 10481.091, 375.780, 52888.361 24/05/12,11:08:11,12,11,1, 11.9,1,1, 10.563, 10480.826, 376.303, 52887.717 24/05/12,11:08:11,13,11,1, 11.9,1,1, 10.563, 10480.826, 376.122, 52888.690 24/05/12,11:08:11,14,11,1, 11.9,1,1, 10.563, 10481.273, 376.086, 52888.318 24/05/12,11:08:11,15,11,1, 11.9,1,1, 10.563, 10481.080, 376.437, 52888.305 24/05/12,11:08:11,16,11,1, 11.9,1,1, 10.563, 10481.370, 375.947, 52889.054 24/05/12,11:08:11,17,11,1, 11.9,1,1, 10.563, 10481.354, 376.091, 52887.987 24/05/12,11:08:11,18,11,1, 11.9,1,1, 10.563, 10480.955, 376.125, 52888.388 24/05/12,11:08:11,19,11,1, 11.9,1,1, 10.563, 10481.120, 375.760, 52888.429 24/05/12,11:08:12,00,10,1, 12.0,1,1, 10.560, 10481.114, 375.760, 52888.429 24/05/12,11:08:12,01,10,1, 12.0,1,1, 10.560, 10481.360, 376.097, 52887.966 24/05/12,11:08:12,02,10,1, 12.0,1,1, 10.560, 10480.915, 376.151, 52888.443 24/05/12,11:08:12,03,10,1, 12.0,1,1, 10.560, 10481.102, 375.737, 52888.140 24/05/12,11:08:12,04,10,1, 12.0,1,1, 10.560, 10480.899, 376.330, 52887.738 24/05/12,11:08:12,05,10,1, 12.0,1,1, 10.560, 10481.011, 376.094, 52888.706 24/05/12,11:08:12,06,10,1, 12.0,1,1, 10.560, 10481.421, 376.053, 52888.285 24/05/12,11:08:12,07,10,1, 12.0,1,1, 10.560, 10481.227, 376.419, 52888.460 24/05/12,11:08:12,08,10,1, 12.0,1,1, 10.560, 10481.491, 375.864, 52888.892 24/05/12,11:08:12,09,10,1, 12.0,1,1, 10.560, 10481.414, 376.143, 52887.876 24/05/12,11:08:12,10,10,1, 12.0,1,1, 10.560, 10480.976, 376.118, 52888.267 24/05/12,11:08:12,11,10,1, 12.0,1,1, 10.560, 10481.165, 375.821, 52888.194 24/05/12,11:08:12,12,10,1, 12.0,1,1, 10.560, 10480.939, 376.345, 52887.705 24/05/12,11:08:12,13,10,1, 12.0,1,1, 10.560, 10481.046, 376.115, 52888.766 24/05/12,11:08:12,14,10,1, 12.0,1,1, 10.560, 10481.472, 376.161, 52888.301 24/05/12,11:08:12,15,10,1, 12.0,1,1, 10.560, 10481.244, 376.415, 52888.352 24/05/12,11:08:12,16,10,1, 12.0,1,1, 10.560, 10481.490, 375.855, 52888.890 24/05/12,11:08:12,17,10,1, 12.0,1,1, 10.560, 10481.390, 376.105, 52887.839 24/05/12,11:08:12,18,10,1, 12.0,1,1, 10.560, 10480.960, 376.143, 52888.265 24/05/12,11:08:12,19,10,1, 12.0,1,1, 10.560, 10481.203, 375.796, 52888.168 24/05/12,11:08:13,00,11,1, 11.9,1,1, 10.554, 10481.198, 375.796, 52888.168 24/05/12,11:08:13,01,11,1, 11.9,1,1, 10.554, 10481.301, 376.110, 52887.813 24/05/12,11:08:13,02,11,1, 11.9,1,1, 10.554, 10480.963, 376.095, 52888.261 24/05/12,11:08:13,03,11,1, 11.9,1,1, 10.554, 10481.200, 375.779, 52888.161 24/05/12,11:08:13,04,11,1, 11.9,1,1, 10.554, 10481.039, 376.369, 52887.842 24/05/12,11:08:13,05,11,1, 11.9,1,1, 10.554, 10481.213, 376.064, 52888.912 24/05/12,11:08:13,06,11,1, 11.9,1,1, 10.554, 10481.564, 376.086, 52888.340 24/05/12,11:08:13,07,11,1, 11.9,1,1, 10.554, 10481.381, 376.283, 52888.429 24/05/12,11:08:13,08,11,1, 11.9,1,1, 10.554, 10481.509, 375.851, 52888.808 24/05/12,11:08:13,09,11,1, 11.9,1,1, 10.554, 10481.336, 376.116, 52887.794 24/05/12,11:08:13,10,11,1, 11.9,1,1, 10.554, 10480.960, 376.115, 52888.263 24/05/12,11:08:13,11,11,1, 11.9,1,1, 10.554, 10481.181, 375.879, 52888.167 24/05/12,11:08:13,12,11,1, 11.9,1,1, 10.554, 10481.027, 376.450, 52887.858 24/05/12,11:08:13,13,11,1, 11.9,1,1, 10.554, 10481.266, 376.122, 52888.866 24/05/12,11:08:13,14,11,1, 11.9,1,1, 10.554, 10481.622, 376.109, 52888.293 24/05/12,11:08:13,15,11,1, 11.9,1,1, 10.554, 10481.389, 376.345, 52888.371 24/05/12,11:08:13,16,11,1, 11.9,1,1, 10.554, 10481.508, 375.780, 52888.651 24/05/12,11:08:13,17,11,1, 11.9,1,1, 10.554, 10481.357, 376.135, 52887.845 24/05/12,11:08:13,18,11,1, 11.9,1,1, 10.554, 10480.988, 376.078, 52888.370 24/05/12,11:08:13,19,11,1, 11.9,1,1, 10.554, 10481.214, 375.877, 52888.096 24/05/12,11:08:14,00,10,1, 12.0,1,1, 10.563, 10481.206, 375.877, 52888.096 24/05/12,11:08:14,01,10,1, 12.0,1,1, 10.563, 10481.526, 376.173, 52887.732 24/05/12,11:08:14,02,10,1, 12.0,1,1, 10.563, 10480.790, 376.037, 52888.006 24/05/12,11:08:14,03,10,1, 12.0,1,1, 10.563, 10481.490, 376.030, 52888.830 24/05/12,11:08:14,04,10,1, 12.0,1,1, 10.563, 10481.225, 376.355, 52887.629 24/05/12,11:08:14,05,10,1, 12.0,1,1, 10.563, 10481.186, 376.073, 52888.993 24/05/12,11:08:14,06,10,1, 12.0,1,1, 10.563, 10481.993, 376.143, 52888.598 24/05/12,11:08:14,07,10,1, 12.0,1,1, 10.563, 10481.248, 376.198, 52887.811 24/05/12,11:08:14,08,10,1, 12.0,1,1, 10.563, 10481.423, 375.836, 52888.913 24/05/12,11:08:14,09,10,1, 12.0,1,1, 10.563, 10481.516, 376.130, 52887.680 24/05/12,11:08:14,10,10,1, 12.0,1,1, 10.563, 10480.686, 375.995, 52887.939 24/05/12,11:08:14,11,10,1, 12.0,1,1, 10.563, 10481.469, 376.036, 52888.695 24/05/12,11:08:14,12,10,1, 12.0,1,1, 10.563, 10481.274, 376.391, 52887.599 24/05/12,11:08:14,13,10,1, 12.0,1,1, 10.563, 10481.237, 376.015, 52888.947 24/05/12,11:08:14,14,10,1, 12.0,1,1, 10.563, 10482.007, 376.154, 52888.600 24/05/12,11:08:14,15,10,1, 12.0,1,1, 10.563, 10481.227, 376.203, 52887.812 24/05/12,11:08:14,16,10,1, 12.0,1,1, 10.563, 10481.454, 375.837, 52889.023 24/05/12,11:08:14,17,10,1, 12.0,1,1, 10.563, 10481.461, 376.157, 52887.633 24/05/12,11:08:14,18,10,1, 12.0,1,1, 10.563, 10480.720, 376.052, 52887.935 24/05/12,11:08:14,19,10,1, 12.0,1,1, 10.563, 10481.503, 376.004, 52888.800 24/05/12,11:08:15,00,10,1, 11.9,1,1, 10.558, 10481.498, 376.004, 52888.800 24/05/12,11:08:15,01,10,1, 11.9,1,1, 10.558, 10481.411, 376.137, 52887.538 24/05/12,11:08:15,02,10,1, 11.9,1,1, 10.558, 10480.762, 376.071, 52888.058 24/05/12,11:08:15,03,10,1, 11.9,1,1, 10.558, 10481.625, 376.072, 52888.669 24/05/12,11:08:15,04,10,1, 11.9,1,1, 10.558, 10481.338, 376.402, 52887.618 24/05/12,11:08:15,05,10,1, 11.9,1,1, 10.558, 10481.374, 376.036, 52889.026 24/05/12,11:08:15,06,10,1, 11.9,1,1, 10.558, 10482.011, 376.116, 52888.380 24/05/12,11:08:15,07,10,1, 11.9,1,1, 10.558, 10481.109, 376.070, 52887.753 24/05/12,11:08:15,08,10,1, 11.9,1,1, 10.558, 10481.485, 375.828, 52888.898 24/05/12,11:08:15,09,10,1, 11.9,1,1, 10.558, 10481.431, 376.241, 52887.552 24/05/12,11:08:15,10,10,1, 11.9,1,1, 10.558, 10480.733, 376.068, 52888.142 24/05/12,11:08:15,11,10,1, 11.9,1,1, 10.558, 10481.672, 376.072, 52888.721 24/05/12,11:08:15,12,10,1, 11.9,1,1, 10.558, 10481.338, 376.378, 52887.669 24/05/12,11:08:15,13,10,1, 11.9,1,1, 10.558, 10481.434, 376.015, 52889.004 24/05/12,11:08:15,14,10,1, 11.9,1,1, 10.558, 10481.995, 376.148, 52888.307 24/05/12,11:08:15,15,10,1, 11.9,1,1, 10.558, 10481.109, 376.081, 52887.766 24/05/12,11:08:15,16,10,1, 11.9,1,1, 10.558, 10481.437, 375.842, 52888.842 24/05/12,11:08:15,17,10,1, 11.9,1,1, 10.558, 10481.413, 376.177, 52887.495 24/05/12,11:08:15,18,10,1, 11.9,1,1, 10.558, 10480.792, 376.105, 52888.057 24/05/12,11:08:15,19,10,1, 11.9,1,1, 10.558, 10481.689, 376.123, 52888.728 24/05/12,11:08:16,00,10,1, 11.9,1,1, 10.562, 10481.682, 376.123, 52888.728 24/05/12,11:08:16,01,10,1, 11.9,1,1, 10.562, 10481.391, 376.284, 52887.479 24/05/12,11:08:16,02,10,1, 11.9,1,1, 10.562, 10480.972, 376.120, 52888.414 24/05/12,11:08:16,03,10,1, 11.9,1,1, 10.562, 10481.874, 376.115, 52888.782 24/05/12,11:08:16,04,10,1, 11.9,1,1, 10.562, 10481.432, 376.361, 52887.752 24/05/12,11:08:16,05,10,1, 11.9,1,1, 10.562, 10481.561, 375.915, 52889.124 24/05/12,11:08:16,06,10,1, 11.9,1,1, 10.562, 10481.965, 376.109, 52888.154 24/05/12,11:08:16,07,10,1, 11.9,1,1, 10.562, 10481.049, 376.003, 52887.661 24/05/12,11:08:16,08,10,1, 11.9,1,1, 10.562, 10481.490, 375.856, 52888.642 24/05/12,11:08:16,09,10,1, 11.9,1,1, 10.562, 10481.378, 376.263, 52887.320 24/05/12,11:08:16,10,10,1, 11.9,1,1, 10.562, 10480.957, 376.043, 52888.341 24/05/12,11:08:16,11,10,1, 11.9,1,1, 10.562, 10481.892, 376.132, 52888.865 24/05/12,11:08:16,12,10,1, 11.9,1,1, 10.562, 10481.417, 376.313, 52887.811 24/05/12,11:08:16,13,10,1, 11.9,1,1, 10.562, 10481.585, 375.921, 52889.155 24/05/12,11:08:16,14,10,1, 11.9,1,1, 10.562, 10481.998, 376.080, 52888.129 24/05/12,11:08:16,15,10,1, 11.9,1,1, 10.562, 10480.999, 376.041, 52887.725 24/05/12,11:08:16,16,10,1, 11.9,1,1, 10.562, 10481.479, 375.823, 52888.661 24/05/12,11:08:16,17,10,1, 11.9,1,1, 10.562, 10481.401, 376.293, 52887.414 24/05/12,11:08:16,18,10,1, 11.9,1,1, 10.562, 10480.937, 376.077, 52888.395 24/05/12,11:08:16,19,10,1, 11.9,1,1, 10.562, 10481.912, 376.196, 52888.801 24/05/12,11:08:17,00,10,1, 11.9,1,1, 10.562, 10481.907, 376.196, 52888.801 24/05/12,11:08:17,01,10,1, 11.9,1,1, 10.562, 10481.400, 376.353, 52887.497 24/05/12,11:08:17,02,10,1, 11.9,1,1, 10.562, 10481.167, 376.048, 52888.562 24/05/12,11:08:17,03,10,1, 11.9,1,1, 10.562, 10482.102, 376.121, 52888.699 24/05/12,11:08:17,04,10,1, 11.9,1,1, 10.562, 10481.458, 376.207, 52887.693 24/05/12,11:08:17,05,10,1, 11.9,1,1, 10.562, 10481.650, 375.904, 52889.026 24/05/12,11:08:17,06,10,1, 11.9,1,1, 10.562, 10481.887, 376.083, 52887.831 24/05/12,11:08:17,07,10,1, 11.9,1,1, 10.562, 10480.847, 376.034, 52887.868 24/05/12,11:08:17,08,10,1, 11.9,1,1, 10.562, 10481.587, 375.970, 52888.724 24/05/12,11:08:17,09,10,1, 11.9,1,1, 10.562, 10481.391, 376.295, 52887.423 24/05/12,11:08:17,10,10,1, 11.9,1,1, 10.562, 10481.205, 376.098, 52888.770 24/05/12,11:08:17,11,10,1, 11.9,1,1, 10.562, 10482.147, 376.101, 52888.781 24/05/12,11:08:17,12,10,1, 11.9,1,1, 10.562, 10481.425, 376.248, 52887.800 24/05/12,11:08:17,13,10,1, 11.9,1,1, 10.562, 10481.632, 375.801, 52889.156 24/05/12,11:08:17,14,10,1, 11.9,1,1, 10.562, 10481.850, 376.061, 52887.766 24/05/12,11:08:17,15,10,1, 11.9,1,1, 10.562, 10480.892, 375.935, 52887.705 24/05/12,11:08:17,16,10,1, 11.9,1,1, 10.562, 10481.618, 375.939, 52888.642 24/05/12,11:08:17,17,10,1, 11.9,1,1, 10.562, 10481.418, 376.294, 52887.431 24/05/12,11:08:17,18,10,1, 11.9,1,1, 10.562, 10481.188, 376.025, 52888.665 24/05/12,11:08:17,19,10,1, 11.9,1,1, 10.562, 10482.218, 376.135, 52888.749 24/05/12,11:08:18,00,10,1, 11.9,1,1, 10.568, 10482.216, 376.135, 52888.749 24/05/12,11:08:18,01,10,1, 11.9,1,1, 10.568, 10481.550, 376.319, 52887.440 24/05/12,11:08:18,02,10,1, 11.9,1,1, 10.568, 10481.455, 376.016, 52888.907 24/05/12,11:08:18,03,10,1, 11.9,1,1, 10.568, 10482.298, 376.054, 52888.500 24/05/12,11:08:18,04,10,1, 11.9,1,1, 10.568, 10481.379, 376.117, 52887.662 24/05/12,11:08:18,05,10,1, 11.9,1,1, 10.568, 10481.728, 375.760, 52888.800 24/05/12,11:08:18,06,10,1, 11.9,1,1, 10.568, 10481.731, 376.098, 52887.544 24/05/12,11:08:18,07,10,1, 11.9,1,1, 10.568, 10480.904, 376.081, 52888.020 24/05/12,11:08:18,08,10,1, 11.9,1,1, 10.568, 10481.886, 376.031, 52888.763 24/05/12,11:08:18,09,10,1, 11.9,1,1, 10.568, 10481.483, 376.375, 52887.621 24/05/12,11:08:18,10,10,1, 11.9,1,1, 10.568, 10481.480, 376.040, 52889.001 24/05/12,11:08:18,11,10,1, 11.9,1,1, 10.568, 10482.244, 376.124, 52888.534 24/05/12,11:08:18,12,10,1, 11.9,1,1, 10.568, 10481.360, 376.076, 52887.566 24/05/12,11:08:18,13,10,1, 11.9,1,1, 10.568, 10481.768, 375.810, 52888.812 24/05/12,11:08:18,14,10,1, 11.9,1,1, 10.568, 10481.710, 376.171, 52887.555 24/05/12,11:08:18,15,10,1, 11.9,1,1, 10.568, 10480.954, 376.013, 52887.943 24/05/12,11:08:18,16,10,1, 11.9,1,1, 10.568, 10481.801, 376.035, 52888.645 24/05/12,11:08:18,17,10,1, 11.9,1,1, 10.568, 10481.531, 376.350, 52887.474 24/05/12,11:08:18,18,10,1, 11.9,1,1, 10.568, 10481.498, 375.995, 52888.935 24/05/12,11:08:18,19,10,1, 11.9,1,1, 10.568, 10482.279, 376.157, 52888.550 24/05/12,11:08:19,00,10,1, 11.9,1,1, 10.565, 10482.274, 376.157, 52888.550 24/05/12,11:08:19,01,10,1, 11.9,1,1, 10.565, 10481.232, 376.240, 52886.852 24/05/12,11:08:19,02,10,1, 11.9,1,1, 10.565, 10481.946, 376.057, 52889.962 24/05/12,11:08:19,03,10,1, 11.9,1,1, 10.565, 10482.580, 375.923, 52887.740 24/05/12,11:08:19,04,10,1, 11.9,1,1, 10.565, 10480.899, 375.997, 52887.283 24/05/12,11:08:19,05,10,1, 11.9,1,1, 10.565, 10482.209, 375.890, 52889.467 24/05/12,11:08:19,06,10,1, 11.9,1,1, 10.565, 10481.537, 376.051, 52886.492 24/05/12,11:08:19,07,10,1, 11.9,1,1, 10.565, 10480.922, 376.092, 52888.705 24/05/12,11:08:19,08,10,1, 11.9,1,1, 10.565, 10482.547, 376.079, 52889.008 24/05/12,11:08:19,09,10,1, 11.9,1,1, 10.565, 10481.260, 376.158, 52886.784 24/05/12,11:08:19,10,10,1, 11.9,1,1, 10.565, 10481.945, 376.020, 52889.930 24/05/12,11:08:19,11,10,1, 11.9,1,1, 10.565, 10482.556, 375.967, 52887.760 24/05/12,11:08:19,12,10,1, 11.9,1,1, 10.565, 10480.881, 375.995, 52887.384 24/05/12,11:08:19,13,10,1, 11.9,1,1, 10.565, 10482.158, 375.877, 52889.529 24/05/12,11:08:19,14,10,1, 11.9,1,1, 10.565, 10481.540, 376.035, 52886.391 24/05/12,11:08:19,15,10,1, 11.9,1,1, 10.565, 10480.987, 376.068, 52888.700 24/05/12,11:08:19,16,10,1, 11.9,1,1, 10.565, 10482.612, 376.071, 52888.922 24/05/12,11:08:19,17,10,1, 11.9,1,1, 10.565, 10481.313, 376.171, 52886.799 24/05/12,11:08:19,18,10,1, 11.9,1,1, 10.565, 10482.004, 376.015, 52889.944 24/05/12,11:08:19,19,10,1, 11.9,1,1, 10.565, 10482.508, 375.939, 52887.617 24/05/12,11:08:20,00,10,1, 11.8,1,1, 10.567, 10482.508, 375.939, 52887.617 24/05/12,11:08:20,01,10,1, 11.8,1,1, 10.567, 10481.448, 376.113, 52887.236 24/05/12,11:08:20,02,10,1, 11.8,1,1, 10.567, 10482.211, 375.870, 52889.613 24/05/12,11:08:20,03,10,1, 11.8,1,1, 10.567, 10482.333, 375.912, 52887.183 24/05/12,11:08:20,04,10,1, 11.8,1,1, 10.567, 10481.042, 375.950, 52887.688 24/05/12,11:08:20,05,10,1, 11.8,1,1, 10.567, 10482.316, 375.920, 52889.161 24/05/12,11:08:20,06,10,1, 11.8,1,1, 10.567, 10481.610, 376.083, 52886.598 24/05/12,11:08:20,07,10,1, 11.8,1,1, 10.567, 10481.500, 376.062, 52889.069 24/05/12,11:08:20,08,10,1, 11.8,1,1, 10.567, 10482.766, 376.035, 52888.673 24/05/12,11:08:20,09,10,1, 11.8,1,1, 10.567, 10481.446, 376.114, 52887.241 24/05/12,11:08:20,10,10,1, 11.8,1,1, 10.567, 10482.219, 375.868, 52889.675 24/05/12,11:08:20,11,10,1, 11.8,1,1, 10.567, 10482.338, 375.928, 52887.332 24/05/12,11:08:20,12,10,1, 11.8,1,1, 10.567, 10481.025, 375.964, 52887.753 24/05/12,11:08:20,13,10,1, 11.8,1,1, 10.567, 10482.370, 375.836, 52889.012 24/05/12,11:08:20,14,10,1, 11.8,1,1, 10.567, 10481.603, 376.137, 52886.607 24/05/12,11:08:20,15,10,1, 11.8,1,1, 10.567, 10481.506, 376.095, 52889.089 24/05/12,11:08:20,16,10,1, 11.8,1,1, 10.567, 10482.863, 376.029, 52888.727 24/05/12,11:08:20,17,10,1, 11.8,1,1, 10.567, 10481.422, 376.105, 52887.241 24/05/12,11:08:20,18,10,1, 11.8,1,1, 10.567, 10482.226, 375.845, 52889.605 24/05/12,11:08:20,19,10,1, 11.8,1,1, 10.567, 10482.357, 375.881, 52887.161 24/05/12,11:08:21,00,10,1, 11.9,1,1, 10.553, 10482.349, 375.881, 52887.161 24/05/12,11:08:21,01,10,1, 11.9,1,1, 10.553, 10481.532, 375.957, 52887.281 24/05/12,11:08:21,02,10,1, 11.9,1,1, 10.553, 10482.490, 375.768, 52889.609 24/05/12,11:08:21,03,10,1, 11.9,1,1, 10.553, 10482.277, 375.877, 52886.897 24/05/12,11:08:21,04,10,1, 11.9,1,1, 10.553, 10481.174, 375.934, 52887.927 24/05/12,11:08:21,05,10,1, 11.9,1,1, 10.553, 10482.668, 375.892, 52889.025 24/05/12,11:08:21,06,10,1, 11.9,1,1, 10.553, 10481.723, 376.133, 52886.761 24/05/12,11:08:21,07,10,1, 11.9,1,1, 10.553, 10481.987, 376.006, 52889.415 24/05/12,11:08:21,08,10,1, 11.9,1,1, 10.553, 10483.088, 375.943, 52888.225 24/05/12,11:08:21,09,10,1, 11.9,1,1, 10.553, 10481.546, 375.984, 52887.378 24/05/12,11:08:21,10,10,1, 11.9,1,1, 10.553, 10482.537, 375.748, 52889.610 24/05/12,11:08:21,11,10,1, 11.9,1,1, 10.553, 10482.227, 375.891, 52886.891 24/05/12,11:08:21,12,10,1, 11.9,1,1, 10.553, 10481.229, 375.907, 52888.058 24/05/12,11:08:21,13,10,1, 11.9,1,1, 10.553, 10482.716, 375.883, 52888.992 24/05/12,11:08:21,14,10,1, 11.9,1,1, 10.553, 10481.730, 376.125, 52886.793 24/05/12,11:08:21,15,10,1, 11.9,1,1, 10.553, 10482.042, 376.014, 52889.437 24/05/12,11:08:21,16,10,1, 11.9,1,1, 10.553, 10483.065, 376.047, 52889.337 24/05/12,11:08:21,17,10,1, 11.9,1,1, 10.553, 10481.804, 375.885, 52886.869 24/05/12,11:08:21,18,10,1, 11.9,1,1, 10.553, 10482.022, 375.711, 52889.212 24/05/12,11:08:21,19,10,1, 11.9,1,1, 10.553, 10482.702, 375.971, 52887.574 24/05/12,11:08:22,00,10,1, 11.9,1,1, 10.567, 10482.700, 375.971, 52887.574 24/05/12,11:08:22,01,10,1, 11.9,1,1, 10.567, 10481.421, 375.835, 52886.806 24/05/12,11:08:22,02,10,1, 11.9,1,1, 10.567, 10482.699, 375.771, 52889.785 24/05/12,11:08:22,03,10,1, 11.9,1,1, 10.567, 10482.397, 375.807, 52886.569 24/05/12,11:08:22,04,10,1, 11.9,1,1, 10.567, 10481.209, 375.892, 52888.086 24/05/12,11:08:22,05,10,1, 11.9,1,1, 10.567, 10483.196, 375.968, 52889.464 24/05/12,11:08:22,06,10,1, 11.9,1,1, 10.567, 10481.911, 376.018, 52886.581 24/05/12,11:08:22,07,10,1, 11.9,1,1, 10.567, 10482.228, 375.888, 52889.654 24/05/12,11:08:22,08,10,1, 11.9,1,1, 10.567, 10483.429, 375.854, 52888.086 24/05/12,11:08:22,09,10,1, 11.9,1,1, 10.567, 10481.422, 375.801, 52886.834 24/05/12,11:08:22,10,10,1, 11.9,1,1, 10.567, 10482.706, 375.795, 52889.746 24/05/12,11:08:22,11,10,1, 11.9,1,1, 10.567, 10482.403, 375.842, 52886.481 24/05/12,11:08:22,12,10,1, 11.9,1,1, 10.567, 10481.277, 375.917, 52888.056 24/05/12,11:08:22,13,10,1, 11.9,1,1, 10.567, 10483.326, 375.998, 52889.557 24/05/12,11:08:22,14,10,1, 11.9,1,1, 10.567, 10481.888, 375.949, 52886.359 24/05/12,11:08:22,15,10,1, 11.9,1,1, 10.567, 10482.289, 375.894, 52889.715 24/05/12,11:08:22,16,10,1, 11.9,1,1, 10.567, 10483.411, 375.846, 52888.156 24/05/12,11:08:22,17,10,1, 11.9,1,1, 10.567, 10481.397, 375.809, 52886.902 24/05/12,11:08:22,18,10,1, 11.9,1,1, 10.567, 10482.773, 375.753, 52889.727 24/05/12,11:08:22,19,10,1, 11.9,1,1, 10.567, 10482.453, 375.872, 52886.555 24/05/12,11:08:23,00,09,1, 11.9,1,1, 10.565, 10482.450, 375.872, 52886.555 24/05/12,11:08:23,01,09,1, 11.9,1,1, 10.565, 10481.462, 375.736, 52887.016 24/05/12,11:08:23,02,09,1, 11.9,1,1, 10.565, 10482.899, 375.769, 52889.545 24/05/12,11:08:23,03,09,1, 11.9,1,1, 10.565, 10482.406, 375.891, 52886.264 24/05/12,11:08:23,04,09,1, 11.9,1,1, 10.565, 10481.633, 375.884, 52888.468 24/05/12,11:08:23,05,09,1, 11.9,1,1, 10.565, 10483.611, 375.947, 52889.280 24/05/12,11:08:23,06,09,1, 11.9,1,1, 10.565, 10482.043, 375.894, 52886.579 24/05/12,11:08:23,07,09,1, 11.9,1,1, 10.565, 10482.571, 375.813, 52889.832 24/05/12,11:08:23,08,09,1, 11.9,1,1, 10.565, 10483.373, 375.773, 52887.573 24/05/12,11:08:23,09,09,1, 11.9,1,1, 10.565, 10481.505, 375.691, 52887.006 24/05/12,11:08:23,10,09,1, 11.9,1,1, 10.565, 10482.976, 375.750, 52889.675 24/05/12,11:08:23,11,09,1, 11.9,1,1, 10.565, 10482.341, 375.841, 52886.377 24/05/12,11:08:23,12,09,1, 11.9,1,1, 10.565, 10481.636, 375.857, 52888.521 24/05/12,11:08:23,13,09,1, 11.9,1,1, 10.565, 10483.597, 375.941, 52889.090 24/05/12,11:08:23,14,09,1, 11.9,1,1, 10.565, 10482.098, 375.922, 52886.617 24/05/12,11:08:23,15,09,1, 11.9,1,1, 10.565, 10482.638, 375.775, 52889.907 24/05/12,11:08:23,16,09,1, 11.9,1,1, 10.565, 10483.376, 375.750, 52887.604 24/05/12,11:08:23,17,09,1, 11.9,1,1, 10.565, 10481.476, 375.747, 52887.045 24/05/12,11:08:23,18,09,1, 11.9,1,1, 10.565, 10482.990, 375.699, 52889.592 24/05/12,11:08:23,19,09,1, 11.9,1,1, 10.565, 10482.379, 375.873, 52886.359 24/05/12,11:08:24,00,09,1, 11.9,1,1, 10.567, 10482.374, 375.873, 52886.359 24/05/12,11:08:24,01,09,1, 11.9,1,1, 10.567, 10481.781, 375.776, 52887.601 24/05/12,11:08:24,02,09,1, 11.9,1,1, 10.567, 10483.073, 375.740, 52888.912 24/05/12,11:08:24,03,09,1, 11.9,1,1, 10.567, 10482.305, 375.965, 52886.503 24/05/12,11:08:24,04,09,1, 11.9,1,1, 10.567, 10482.362, 375.835, 52889.090 24/05/12,11:08:24,05,09,1, 11.9,1,1, 10.567, 10483.543, 375.814, 52888.479 24/05/12,11:08:24,06,09,1, 11.9,1,1, 10.567, 10482.216, 375.879, 52887.180 24/05/12,11:08:24,07,09,1, 11.9,1,1, 10.567, 10482.987, 375.627, 52889.467 24/05/12,11:08:24,08,09,1, 11.9,1,1, 10.567, 10482.995, 375.750, 52887.091 24/05/12,11:08:24,09,09,1, 11.9,1,1, 10.567, 10481.700, 375.774, 52887.674 24/05/12,11:08:24,10,09,1, 11.9,1,1, 10.567, 10483.103, 375.661, 52888.889 24/05/12,11:08:24,11,09,1, 11.9,1,1, 10.567, 10482.347, 375.942, 52886.565 24/05/12,11:08:24,12,09,1, 11.9,1,1, 10.567, 10482.356, 375.848, 52889.053 24/05/12,11:08:24,13,09,1, 11.9,1,1, 10.567, 10483.570, 375.794, 52888.468 24/05/12,11:08:24,14,09,1, 11.9,1,1, 10.567, 10482.239, 375.895, 52887.242 24/05/12,11:08:24,15,09,1, 11.9,1,1, 10.567, 10483.081, 375.610, 52889.580 24/05/12,11:08:24,16,09,1, 11.9,1,1, 10.567, 10482.995, 375.715, 52887.143 24/05/12,11:08:24,17,09,1, 11.9,1,1, 10.567, 10481.751, 375.716, 52887.743 24/05/12,11:08:24,18,09,1, 11.9,1,1, 10.567, 10483.141, 375.698, 52888.964 24/05/12,11:08:24,19,09,1, 11.9,1,1, 10.567, 10482.357, 375.936, 52886.648 24/05/12,11:08:25,00,09,1, 12.0,1,1, 10.565, 10482.349, 375.936, 52886.648 24/05/12,11:08:25,01,09,1, 12.0,1,1, 10.565, 10481.847, 375.766, 52887.819 24/05/12,11:08:25,02,09,1, 12.0,1,1, 10.565, 10483.299, 375.706, 52888.858 24/05/12,11:08:25,03,09,1, 12.0,1,1, 10.565, 10482.393, 375.963, 52886.712 24/05/12,11:08:25,04,09,1, 12.0,1,1, 10.565, 10482.642, 375.822, 52889.288 24/05/12,11:08:25,05,09,1, 12.0,1,1, 10.565, 10483.685, 375.800, 52888.222 24/05/12,11:08:25,06,09,1, 12.0,1,1, 10.565, 10482.240, 375.772, 52887.306 24/05/12,11:08:25,07,09,1, 12.0,1,1, 10.565, 10483.165, 375.586, 52889.352 24/05/12,11:08:25,08,09,1, 12.0,1,1, 10.565, 10482.883, 375.676, 52886.658 24/05/12,11:08:25,09,09,1, 12.0,1,1, 10.565, 10481.912, 375.786, 52887.921 24/05/12,11:08:25,10,09,1, 12.0,1,1, 10.565, 10483.299, 375.743, 52888.928 24/05/12,11:08:25,11,09,1, 12.0,1,1, 10.565, 10482.344, 375.940, 52886.791 24/05/12,11:08:25,12,09,1, 12.0,1,1, 10.565, 10482.705, 375.823, 52889.344 24/05/12,11:08:25,13,09,1, 12.0,1,1, 10.565, 10483.711, 375.779, 52888.184 24/05/12,11:08:25,14,09,1, 12.0,1,1, 10.565, 10482.192, 375.816, 52887.204 24/05/12,11:08:25,15,09,1, 12.0,1,1, 10.565, 10483.178, 375.560, 52889.372 24/05/12,11:08:25,16,09,1, 12.0,1,1, 10.565, 10482.897, 375.696, 52886.814 24/05/12,11:08:25,17,09,1, 12.0,1,1, 10.565, 10481.888, 375.762, 52888.024 24/05/12,11:08:25,18,09,1, 12.0,1,1, 10.565, 10483.356, 375.731, 52888.901 24/05/12,11:08:25,19,09,1, 12.0,1,1, 10.565, 10482.405, 375.969, 52886.762 24/05/12,11:08:26,00,09,1, 11.9,1,1, 10.556, 10482.399, 375.969, 52886.762 24/05/12,11:08:26,01,09,1, 11.9,1,1, 10.556, 10481.984, 375.799, 52888.184 24/05/12,11:08:26,02,09,1, 11.9,1,1, 10.556, 10483.442, 375.792, 52888.787 24/05/12,11:08:26,03,09,1, 11.9,1,1, 10.556, 10482.464, 375.964, 52886.866 24/05/12,11:08:26,04,09,1, 11.9,1,1, 10.556, 10482.888, 375.828, 52889.446 24/05/12,11:08:26,05,09,1, 11.9,1,1, 10.556, 10483.676, 375.730, 52887.799 24/05/12,11:08:26,06,09,1, 11.9,1,1, 10.556, 10482.231, 375.781, 52887.293 24/05/12,11:08:26,07,09,1, 11.9,1,1, 10.556, 10483.190, 375.601, 52889.331 24/05/12,11:08:26,08,09,1, 11.9,1,1, 10.556, 10482.763, 375.801, 52886.602 24/05/12,11:08:26,09,09,1, 11.9,1,1, 10.556, 10482.051, 375.836, 52888.189 24/05/12,11:08:26,10,09,1, 11.9,1,1, 10.556, 10483.427, 375.766, 52888.806 24/05/12,11:08:26,11,09,1, 11.9,1,1, 10.556, 10482.456, 375.985, 52886.855 24/05/12,11:08:26,12,09,1, 11.9,1,1, 10.556, 10482.857, 375.830, 52890.057 24/05/12,11:08:26,13,09,1, 11.9,1,1, 10.556, 10483.771, 375.713, 52887.714 24/05/12,11:08:26,14,09,1, 11.9,1,1, 10.556, 10481.825, 375.779, 52887.093 24/05/12,11:08:26,15,09,1, 11.9,1,1, 10.556, 10483.430, 375.590, 52889.679 24/05/12,11:08:26,16,09,1, 11.9,1,1, 10.556, 10482.682, 375.687, 52885.960 24/05/12,11:08:26,17,09,1, 11.9,1,1, 10.556, 10481.850, 375.896, 52888.456 24/05/12,11:08:26,18,09,1, 11.9,1,1, 10.556, 10483.828, 375.757, 52888.884 24/05/12,11:08:26,19,09,1, 11.9,1,1, 10.556, 10482.220, 375.870, 52886.267 24/05/12,11:08:27,00,08,1, 11.9,1,1, 10.567, 10482.216, 375.870, 52886.267 24/05/12,11:08:27,01,08,1, 11.9,1,1, 10.567, 10482.041, 375.911, 52888.728 24/05/12,11:08:27,02,08,1, 11.9,1,1, 10.567, 10483.956, 375.865, 52888.929 24/05/12,11:08:27,03,08,1, 11.9,1,1, 10.567, 10482.213, 375.949, 52886.581 24/05/12,11:08:27,04,08,1, 11.9,1,1, 10.567, 10483.074, 375.824, 52889.979 24/05/12,11:08:27,05,08,1, 11.9,1,1, 10.567, 10483.705, 375.702, 52887.246 24/05/12,11:08:27,06,08,1, 11.9,1,1, 10.567, 10481.844, 375.741, 52887.261 24/05/12,11:08:27,07,08,1, 11.9,1,1, 10.567, 10483.485, 375.679, 52889.737 24/05/12,11:08:27,08,08,1, 11.9,1,1, 10.567, 10482.502, 375.816, 52886.029 24/05/12,11:08:27,09,08,1, 11.9,1,1, 10.567, 10482.053, 375.880, 52888.739 24/05/12,11:08:27,10,08,1, 11.9,1,1, 10.567, 10483.897, 375.839, 52888.967 24/05/12,11:08:27,11,08,1, 11.9,1,1, 10.567, 10482.131, 375.955, 52886.507 24/05/12,11:08:27,12,08,1, 11.9,1,1, 10.567, 10483.188, 375.817, 52890.070 24/05/12,11:08:27,13,08,1, 11.9,1,1, 10.567, 10483.634, 375.688, 52887.359 24/05/12,11:08:27,14,08,1, 11.9,1,1, 10.567, 10481.868, 375.781, 52887.264 24/05/12,11:08:27,15,08,1, 11.9,1,1, 10.567, 10483.496, 375.736, 52889.498 24/05/12,11:08:27,16,08,1, 11.9,1,1, 10.567, 10482.516, 375.744, 52885.906 24/05/12,11:08:27,17,08,1, 11.9,1,1, 10.567, 10482.065, 375.943, 52888.791 24/05/12,11:08:27,18,08,1, 11.9,1,1, 10.567, 10483.903, 375.819, 52888.774 24/05/12,11:08:27,19,08,1, 11.9,1,1, 10.567, 10482.204, 375.911, 52886.482 24/05/12,11:08:28,00,08,1, 11.9,1,1, 10.565, 10482.199, 375.911, 52886.482 24/05/12,11:08:28,01,08,1, 11.9,1,1, 10.565, 10482.220, 376.011, 52889.108 24/05/12,11:08:28,02,08,1, 11.9,1,1, 10.565, 10483.949, 375.891, 52888.684 24/05/12,11:08:28,03,08,1, 11.9,1,1, 10.565, 10482.112, 375.962, 52886.574 24/05/12,11:08:28,04,08,1, 11.9,1,1, 10.565, 10483.273, 375.799, 52890.130 24/05/12,11:08:28,05,08,1, 11.9,1,1, 10.565, 10483.488, 375.692, 52887.077 24/05/12,11:08:28,06,08,1, 11.9,1,1, 10.565, 10481.734, 375.818, 52887.386 24/05/12,11:08:28,07,08,1, 11.9,1,1, 10.565, 10483.538, 375.763, 52889.490 24/05/12,11:08:28,08,08,1, 11.9,1,1, 10.565, 10482.359, 375.860, 52885.992 24/05/12,11:08:28,09,08,1, 11.9,1,1, 10.565, 10482.171, 375.965, 52889.206 24/05/12,11:08:28,10,08,1, 11.9,1,1, 10.565, 10483.953, 375.884, 52888.743 24/05/12,11:08:28,11,08,1, 11.9,1,1, 10.565, 10482.128, 375.946, 52886.676 24/05/12,11:08:28,12,08,1, 11.9,1,1, 10.565, 10483.257, 375.846, 52890.270 24/05/12,11:08:28,13,08,1, 11.9,1,1, 10.565, 10483.431, 375.728, 52887.096 24/05/12,11:08:28,14,08,1, 11.9,1,1, 10.565, 10481.706, 375.797, 52887.441 24/05/12,11:08:28,15,08,1, 11.9,1,1, 10.565, 10483.511, 375.800, 52889.458 24/05/12,11:08:28,16,08,1, 11.9,1,1, 10.565, 10482.321, 375.868, 52886.011 24/05/12,11:08:28,17,08,1, 11.9,1,1, 10.565, 10482.182, 375.986, 52889.144 24/05/12,11:08:28,18,08,1, 11.9,1,1, 10.565, 10483.930, 375.915, 52888.601 24/05/12,11:08:28,19,08,1, 11.9,1,1, 10.565, 10482.150, 375.958, 52886.663 24/05/12,11:08:29,00,10,1, 11.9,1,1, 10.568, 10482.149, 375.958, 52886.663 24/05/12,11:08:29,01,10,1, 11.9,1,1, 10.568, 10482.341, 376.049, 52889.443 24/05/12,11:08:29,02,10,1, 11.9,1,1, 10.568, 10483.960, 375.921, 52888.438 24/05/12,11:08:29,03,10,1, 11.9,1,1, 10.568, 10482.035, 376.013, 52886.785 24/05/12,11:08:29,04,10,1, 11.9,1,1, 10.568, 10483.340, 375.869, 52890.323 24/05/12,11:08:29,05,10,1, 11.9,1,1, 10.568, 10483.200, 375.786, 52886.686 24/05/12,11:08:29,06,10,1, 11.9,1,1, 10.568, 10481.671, 375.856, 52887.577 24/05/12,11:08:29,07,10,1, 11.9,1,1, 10.568, 10483.561, 375.838, 52889.401 24/05/12,11:08:29,08,10,1, 11.9,1,1, 10.568, 10482.238, 375.957, 52886.014 24/05/12,11:08:29,09,10,1, 11.9,1,1, 10.568, 10482.368, 376.131, 52889.487 24/05/12,11:08:29,10,10,1, 11.9,1,1, 10.568, 10483.942, 375.903, 52888.511 24/05/12,11:08:29,11,10,1, 11.9,1,1, 10.568, 10482.061, 375.979, 52886.717 24/05/12,11:08:29,12,10,1, 11.9,1,1, 10.568, 10483.309, 375.845, 52890.097 24/05/12,11:08:29,13,10,1, 11.9,1,1, 10.568, 10483.250, 375.776, 52886.651 24/05/12,11:08:29,14,10,1, 11.9,1,1, 10.568, 10481.675, 375.889, 52887.650 24/05/12,11:08:29,15,10,1, 11.9,1,1, 10.568, 10483.500, 375.847, 52889.352 24/05/12,11:08:29,16,10,1, 11.9,1,1, 10.568, 10482.266, 376.072, 52885.983 24/05/12,11:08:29,17,10,1, 11.9,1,1, 10.568, 10482.388, 376.027, 52889.448 24/05/12,11:08:29,18,10,1, 11.9,1,1, 10.568, 10483.920, 375.910, 52888.527 24/05/12,11:08:29,19,10,1, 11.9,1,1, 10.568, 10482.006, 376.035, 52886.871 24/05/12,11:08:30,00,09,1, 11.9,1,1, 10.567, 10481.999, 376.035, 52886.871 24/05/12,11:08:30,01,09,1, 11.9,1,1, 10.567, 10482.539, 376.099, 52889.597 24/05/12,11:08:30,02,09,1, 11.9,1,1, 10.567, 10483.897, 375.991, 52888.362 24/05/12,11:08:30,03,09,1, 11.9,1,1, 10.567, 10481.957, 375.976, 52886.687 24/05/12,11:08:30,04,09,1, 11.9,1,1, 10.567, 10483.338, 375.903, 52890.042 24/05/12,11:08:30,05,09,1, 11.9,1,1, 10.567, 10483.067, 375.862, 52886.679 24/05/12,11:08:30,06,09,1, 11.9,1,1, 10.567, 10481.657, 375.985, 52887.873 24/05/12,11:08:30,07,09,1, 11.9,1,1, 10.567, 10483.556, 375.977, 52889.251 24/05/12,11:08:30,08,09,1, 11.9,1,1, 10.567, 10482.259, 376.108, 52886.044 24/05/12,11:08:30,09,09,1, 11.9,1,1, 10.567, 10482.497, 376.136, 52889.562 24/05/12,11:08:30,10,09,1, 11.9,1,1, 10.567, 10483.889, 376.004, 52888.352 24/05/12,11:08:30,11,09,1, 11.9,1,1, 10.567, 10481.987, 375.999, 52886.779 24/05/12,11:08:30,12,09,1, 11.9,1,1, 10.567, 10483.341, 375.882, 52890.002 24/05/12,11:08:30,13,09,1, 11.9,1,1, 10.567, 10483.037, 375.861, 52886.599 24/05/12,11:08:30,14,09,1, 11.9,1,1, 10.567, 10481.639, 376.034, 52887.843 24/05/12,11:08:30,15,09,1, 11.9,1,1, 10.567, 10483.576, 376.013, 52889.369 24/05/12,11:08:30,16,09,1, 11.9,1,1, 10.567, 10482.191, 376.117, 52886.247 24/05/12,11:08:30,17,09,1, 11.9,1,1, 10.567, 10482.544, 376.116, 52889.651 24/05/12,11:08:30,18,09,1, 11.9,1,1, 10.567, 10483.930, 376.025, 52888.412 24/05/12,11:08:30,19,09,1, 11.9,1,1, 10.567, 10481.968, 376.021, 52886.850 24/05/12,11:08:31,00,10,1, 11.9,1,1, 10.569, 10481.966, 376.021, 52886.850 24/05/12,11:08:31,01,10,1, 11.9,1,1, 10.569, 10482.882, 376.090, 52889.337 24/05/12,11:08:31,02,10,1, 11.9,1,1, 10.569, 10483.413, 376.044, 52887.948 24/05/12,11:08:31,03,10,1, 11.9,1,1, 10.569, 10482.419, 376.174, 52887.827 24/05/12,11:08:31,04,10,1, 11.9,1,1, 10.569, 10483.183, 375.797, 52889.016 24/05/12,11:08:31,05,10,1, 11.9,1,1, 10.569, 10482.660, 376.001, 52886.804 24/05/12,11:08:31,06,10,1, 11.9,1,1, 10.569, 10482.205, 376.085, 52888.294 24/05/12,11:08:31,07,10,1, 11.9,1,1, 10.569, 10483.123, 375.917, 52888.429 24/05/12,11:08:31,08,10,1, 11.9,1,1, 10.569, 10482.336, 376.349, 52887.159 24/05/12,11:08:31,09,10,1, 11.9,1,1, 10.569, 10482.869, 376.115, 52889.326 24/05/12,11:08:31,10,10,1, 11.9,1,1, 10.569, 10483.376, 376.027, 52887.849 24/05/12,11:08:31,11,10,1, 11.9,1,1, 10.569, 10482.447, 376.211, 52887.938 24/05/12,11:08:31,12,10,1, 11.9,1,1, 10.569, 10483.235, 375.871, 52889.154 24/05/12,11:08:31,13,10,1, 11.9,1,1, 10.569, 10482.669, 376.064, 52886.897 24/05/12,11:08:31,14,10,1, 11.9,1,1, 10.569, 10482.200, 376.093, 52888.297 24/05/12,11:08:31,15,10,1, 11.9,1,1, 10.569, 10483.169, 375.944, 52888.352 24/05/12,11:08:31,16,10,1, 11.9,1,1, 10.569, 10482.357, 376.318, 52887.017 24/05/12,11:08:31,17,10,1, 11.9,1,1, 10.569, 10482.936, 376.103, 52889.295 24/05/12,11:08:31,18,10,1, 11.9,1,1, 10.569, 10483.420, 376.034, 52887.861 24/05/12,11:08:31,19,10,1, 11.9,1,1, 10.569, 10482.466, 376.217, 52887.904 24/05/12,11:08:32,00,10,1, 11.9,1,1, 10.569, 10482.458, 376.217, 52887.904 24/05/12,11:08:32,01,10,1, 11.9,1,1, 10.569, 10482.734, 376.223, 52889.375 24/05/12,11:08:32,02,10,1, 11.9,1,1, 10.569, 10483.775, 376.129, 52888.378 24/05/12,11:08:32,03,10,1, 11.9,1,1, 10.569, 10482.263, 376.204, 52887.434 24/05/12,11:08:32,04,10,1, 11.9,1,1, 10.569, 10483.162, 375.984, 52889.474 24/05/12,11:08:32,05,10,1, 11.9,1,1, 10.569, 10482.954, 376.072, 52886.936 24/05/12,11:08:32,06,10,1, 11.9,1,1, 10.569, 10481.928, 376.160, 52888.171 24/05/12,11:08:32,07,10,1, 11.9,1,1, 10.569, 10483.363, 376.138, 52888.959 24/05/12,11:08:32,08,10,1, 11.9,1,1, 10.569, 10482.455, 376.368, 52886.730 24/05/12,11:08:32,09,10,1, 11.9,1,1, 10.569, 10482.747, 376.193, 52889.416 24/05/12,11:08:32,10,10,1, 11.9,1,1, 10.569, 10483.775, 376.179, 52888.401 24/05/12,11:08:32,11,10,1, 11.9,1,1, 10.569, 10482.248, 376.196, 52887.422 24/05/12,11:08:32,12,10,1, 11.9,1,1, 10.569, 10483.213, 375.928, 52889.384 24/05/12,11:08:32,13,10,1, 11.9,1,1, 10.569, 10482.970, 376.141, 52886.879 24/05/12,11:08:32,14,10,1, 11.9,1,1, 10.569, 10482.011, 376.161, 52888.030 24/05/12,11:08:32,15,10,1, 11.9,1,1, 10.569, 10483.395, 376.119, 52888.942 24/05/12,11:08:32,16,10,1, 11.9,1,1, 10.569, 10482.460, 376.358, 52886.756 24/05/12,11:08:32,17,10,1, 11.9,1,1, 10.569, 10482.771, 376.241, 52889.429 24/05/12,11:08:32,18,10,1, 11.9,1,1, 10.569, 10483.730, 376.200, 52888.256 24/05/12,11:08:32,19,10,1, 11.9,1,1, 10.569, 10482.323, 376.242, 52887.381 24/05/12,11:08:33,00,09,1, 11.9,1,1, 10.570, 10482.316, 376.242, 52887.381 24/05/12,11:08:33,01,09,1, 11.9,1,1, 10.570, 10482.836, 376.326, 52889.499 24/05/12,11:08:33,02,09,1, 11.9,1,1, 10.570, 10483.872, 376.248, 52888.351 24/05/12,11:08:33,03,09,1, 11.9,1,1, 10.570, 10482.353, 376.258, 52887.362 24/05/12,11:08:33,04,09,1, 11.9,1,1, 10.570, 10483.286, 376.052, 52889.467 24/05/12,11:08:33,05,09,1, 11.9,1,1, 10.570, 10482.982, 376.189, 52886.889 24/05/12,11:08:33,06,09,1, 11.9,1,1, 10.570, 10481.995, 376.234, 52887.949 24/05/12,11:08:33,07,09,1, 11.9,1,1, 10.570, 10483.456, 376.196, 52888.901 24/05/12,11:08:33,08,09,1, 11.9,1,1, 10.570, 10482.587, 376.460, 52886.893 24/05/12,11:08:33,09,09,1, 11.9,1,1, 10.570, 10482.834, 376.296, 52889.440 24/05/12,11:08:33,10,09,1, 11.9,1,1, 10.570, 10483.809, 376.246, 52888.172 24/05/12,11:08:33,11,09,1, 11.9,1,1, 10.570, 10482.394, 376.302, 52887.338 24/05/12,11:08:33,12,09,1, 11.9,1,1, 10.570, 10483.270, 376.065, 52889.426 24/05/12,11:08:33,13,09,1, 11.9,1,1, 10.570, 10483.001, 376.209, 52886.936 24/05/12,11:08:33,14,09,1, 11.9,1,1, 10.570, 10482.059, 376.256, 52888.102 24/05/12,11:08:33,15,09,1, 11.9,1,1, 10.570, 10483.449, 376.227, 52888.943 24/05/12,11:08:33,16,09,1, 11.9,1,1, 10.570, 10482.546, 376.430, 52886.871 24/05/12,11:08:33,17,09,1, 11.9,1,1, 10.570, 10482.849, 376.333, 52889.453 24/05/12,11:08:33,18,09,1, 11.9,1,1, 10.570, 10483.773, 376.272, 52888.284 24/05/12,11:08:33,19,09,1, 11.9,1,1, 10.570, 10482.332, 376.269, 52887.327 24/05/12,11:08:34,00,10,1, 12.0,1,1, 10.566, 10482.324, 376.269, 52887.327 24/05/12,11:08:34,01,10,1, 12.0,1,1, 10.566, 10482.909, 376.406, 52889.642 24/05/12,11:08:34,02,10,1, 12.0,1,1, 10.566, 10483.895, 376.397, 52888.336 24/05/12,11:08:34,03,10,1, 12.0,1,1, 10.566, 10482.482, 376.406, 52887.465 24/05/12,11:08:34,04,10,1, 12.0,1,1, 10.566, 10483.372, 376.140, 52889.481 24/05/12,11:08:34,05,10,1, 12.0,1,1, 10.566, 10483.131, 376.389, 52887.021 24/05/12,11:08:34,06,10,1, 12.0,1,1, 10.566, 10482.117, 376.374, 52888.220 24/05/12,11:08:34,07,10,1, 12.0,1,1, 10.566, 10483.537, 376.336, 52889.009 24/05/12,11:08:34,08,10,1, 12.0,1,1, 10.566, 10482.597, 376.586, 52886.983 24/05/12,11:08:34,09,10,1, 12.0,1,1, 10.566, 10482.913, 376.394, 52889.549 24/05/12,11:08:34,10,10,1, 12.0,1,1, 10.566, 10483.922, 376.397, 52888.423 24/05/12,11:08:34,11,10,1, 12.0,1,1, 10.566, 10482.449, 376.395, 52887.481 24/05/12,11:08:34,12,10,1, 12.0,1,1, 10.566, 10483.352, 376.235, 52889.568 24/05/12,11:08:34,13,10,1, 12.0,1,1, 10.566, 10483.068, 376.373, 52886.963 24/05/12,11:08:34,14,10,1, 12.0,1,1, 10.566, 10482.115, 376.379, 52888.140 24/05/12,11:08:34,15,10,1, 12.0,1,1, 10.566, 10483.593, 376.328, 52889.094 24/05/12,11:08:34,16,10,1, 12.0,1,1, 10.566, 10482.628, 376.583, 52886.981 24/05/12,11:08:34,17,10,1, 12.0,1,1, 10.566, 10482.885, 376.402, 52889.466 24/05/12,11:08:34,18,10,1, 12.0,1,1, 10.566, 10483.914, 376.378, 52888.258 24/05/12,11:08:34,19,10,1, 12.0,1,1, 10.566, 10482.458, 376.454, 52887.441 24/05/12,11:08:35,00,10,1, 11.9,1,1, 10.559, 10482.450, 376.454, 52887.441 24/05/12,11:08:35,01,10,1, 11.9,1,1, 10.559, 10483.016, 376.562, 52889.495 24/05/12,11:08:35,02,10,1, 11.9,1,1, 10.559, 10483.968, 376.503, 52888.458 24/05/12,11:08:35,03,10,1, 11.9,1,1, 10.559, 10482.526, 376.600, 52887.470 24/05/12,11:08:35,04,10,1, 11.9,1,1, 10.559, 10483.450, 376.309, 52889.562 24/05/12,11:08:35,05,10,1, 11.9,1,1, 10.559, 10483.212, 376.476, 52886.948 24/05/12,11:08:35,06,10,1, 11.9,1,1, 10.559, 10482.211, 376.488, 52888.066 24/05/12,11:08:35,07,10,1, 11.9,1,1, 10.559, 10483.644, 376.490, 52889.093 24/05/12,11:08:35,08,10,1, 11.9,1,1, 10.559, 10482.689, 376.685, 52886.811 24/05/12,11:08:35,09,10,1, 11.9,1,1, 10.559, 10482.985, 376.554, 52889.526 24/05/12,11:08:35,10,10,1, 11.9,1,1, 10.559, 10484.049, 376.515, 52888.496 24/05/12,11:08:35,11,10,1, 11.9,1,1, 10.559, 10482.553, 376.542, 52887.390 24/05/12,11:08:35,12,10,1, 11.9,1,1, 10.559, 10483.511, 376.353, 52889.635 24/05/12,11:08:35,13,10,1, 11.9,1,1, 10.559, 10483.220, 376.457, 52886.996 24/05/12,11:08:35,14,10,1, 11.9,1,1, 10.559, 10482.198, 376.548, 52888.100 24/05/12,11:08:35,15,10,1, 11.9,1,1, 10.559, 10483.616, 376.444, 52889.098 24/05/12,11:08:35,16,10,1, 11.9,1,1, 10.559, 10482.763, 376.703, 52886.931 24/05/12,11:08:35,17,10,1, 11.9,1,1, 10.559, 10482.978, 376.549, 52889.526 24/05/12,11:08:35,18,10,1, 11.9,1,1, 10.559, 10484.021, 376.524, 52888.487 24/05/12,11:08:35,19,10,1, 11.9,1,1, 10.559, 10482.579, 376.600, 52887.443 24/05/12,11:08:36,00,10,1, 11.9,1,1, 10.568, 10482.575, 376.600, 52887.443 24/05/12,11:08:36,01,10,1, 11.9,1,1, 10.568, 10483.001, 376.718, 52889.492 24/05/12,11:08:36,02,10,1, 11.9,1,1, 10.568, 10484.072, 376.684, 52888.534 24/05/12,11:08:36,03,10,1, 11.9,1,1, 10.568, 10482.709, 376.716, 52887.504 24/05/12,11:08:36,04,10,1, 11.9,1,1, 10.568, 10483.534, 376.480, 52889.614 24/05/12,11:08:36,05,10,1, 11.9,1,1, 10.568, 10483.373, 376.640, 52887.047 24/05/12,11:08:36,06,10,1, 11.9,1,1, 10.568, 10482.277, 376.680, 52888.037 24/05/12,11:08:36,07,10,1, 11.9,1,1, 10.568, 10483.682, 376.632, 52889.134 24/05/12,11:08:36,08,10,1, 11.9,1,1, 10.568, 10482.861, 376.885, 52886.889 24/05/12,11:08:36,09,10,1, 11.9,1,1, 10.568, 10482.997, 376.707, 52889.539 24/05/12,11:08:36,10,10,1, 11.9,1,1, 10.568, 10484.113, 376.723, 52888.554 24/05/12,11:08:36,11,10,1, 11.9,1,1, 10.568, 10482.719, 376.722, 52887.468 24/05/12,11:08:36,12,10,1, 11.9,1,1, 10.568, 10483.551, 376.497, 52889.647 24/05/12,11:08:36,13,10,1, 11.9,1,1, 10.568, 10483.350, 376.662, 52887.077 24/05/12,11:08:36,14,10,1, 11.9,1,1, 10.568, 10482.289, 376.701, 52888.096 24/05/12,11:08:36,15,10,1, 11.9,1,1, 10.568, 10483.686, 376.653, 52889.207 24/05/12,11:08:36,16,10,1, 11.9,1,1, 10.568, 10482.895, 376.870, 52886.984 24/05/12,11:08:36,17,10,1, 11.9,1,1, 10.568, 10482.995, 376.715, 52889.422 24/05/12,11:08:36,18,10,1, 11.9,1,1, 10.568, 10484.147, 376.763, 52888.578 24/05/12,11:08:36,19,10,1, 11.9,1,1, 10.568, 10482.713, 376.727, 52887.442 24/05/12,11:08:37,00,10,1, 11.9,1,1, 10.562, 10482.708, 376.727, 52887.442 24/05/12,11:08:37,01,10,1, 11.9,1,1, 10.562, 10483.032, 376.841, 52889.381 24/05/12,11:08:37,02,10,1, 11.9,1,1, 10.562, 10484.162, 376.898, 52888.755 24/05/12,11:08:37,03,10,1, 11.9,1,1, 10.562, 10482.829, 376.881, 52887.469 24/05/12,11:08:37,04,10,1, 11.9,1,1, 10.562, 10483.678, 376.656, 52889.773 24/05/12,11:08:37,05,10,1, 11.9,1,1, 10.562, 10483.495, 376.764, 52887.132 24/05/12,11:08:37,06,10,1, 11.9,1,1, 10.562, 10482.377, 376.777, 52887.989 24/05/12,11:08:37,07,10,1, 11.9,1,1, 10.562, 10483.799, 376.710, 52889.218 24/05/12,11:08:37,08,10,1, 11.9,1,1, 10.562, 10482.953, 376.989, 52886.967 24/05/12,11:08:37,09,10,1, 11.9,1,1, 10.562, 10483.007, 376.874, 52889.515 24/05/12,11:08:37,10,10,1, 11.9,1,1, 10.562, 10484.213, 376.844, 52888.683 24/05/12,11:08:37,11,10,1, 11.9,1,1, 10.562, 10482.796, 376.899, 52887.369 24/05/12,11:08:37,12,10,1, 11.9,1,1, 10.562, 10483.691, 376.667, 52889.819 24/05/12,11:08:37,13,10,1, 11.9,1,1, 10.562, 10483.601, 376.732, 52887.293 24/05/12,11:08:37,14,10,1, 11.9,1,1, 10.562, 10482.357, 376.771, 52887.998 24/05/12,11:08:37,15,10,1, 11.9,1,1, 10.562, 10483.820, 376.711, 52889.252 24/05/12,11:08:37,16,10,1, 11.9,1,1, 10.562, 10482.944, 377.036, 52887.019 24/05/12,11:08:37,17,10,1, 11.9,1,1, 10.562, 10483.042, 376.881, 52889.440 24/05/12,11:08:37,18,10,1, 11.9,1,1, 10.562, 10484.225, 376.877, 52888.776 24/05/12,11:08:37,19,10,1, 11.9,1,1, 10.562, 10482.856, 376.968, 52887.544 24/05/12,11:08:38,00,10,1, 11.9,1,1, 10.565, 10482.850, 376.968, 52887.544 24/05/12,11:08:38,01,10,1, 11.9,1,1, 10.565, 10483.010, 376.988, 52889.318 24/05/12,11:08:38,02,10,1, 11.9,1,1, 10.565, 10484.288, 376.947, 52888.861 24/05/12,11:08:38,03,10,1, 11.9,1,1, 10.565, 10482.941, 377.043, 52887.442 24/05/12,11:08:38,04,10,1, 11.9,1,1, 10.565, 10483.768, 376.769, 52889.908 24/05/12,11:08:38,05,10,1, 11.9,1,1, 10.565, 10483.793, 376.846, 52887.532 24/05/12,11:08:38,06,10,1, 11.9,1,1, 10.565, 10482.492, 376.871, 52888.051 24/05/12,11:08:38,07,10,1, 11.9,1,1, 10.565, 10483.869, 376.786, 52889.371 24/05/12,11:08:38,08,10,1, 11.9,1,1, 10.565, 10483.028, 377.050, 52886.825 24/05/12,11:08:38,09,10,1, 11.9,1,1, 10.565, 10483.024, 376.938, 52889.320 24/05/12,11:08:38,10,10,1, 11.9,1,1, 10.565, 10484.284, 376.986, 52888.931 24/05/12,11:08:38,11,10,1, 11.9,1,1, 10.565, 10482.999, 377.028, 52887.468 24/05/12,11:08:38,12,10,1, 11.9,1,1, 10.565, 10483.716, 376.751, 52889.888 24/05/12,11:08:38,13,10,1, 11.9,1,1, 10.565, 10483.798, 376.861, 52887.504 24/05/12,11:08:38,14,10,1, 11.9,1,1, 10.565, 10482.483, 376.895, 52887.838 24/05/12,11:08:38,15,10,1, 11.9,1,1, 10.565, 10483.841, 376.799, 52889.293 24/05/12,11:08:38,16,10,1, 11.9,1,1, 10.565, 10483.046, 377.097, 52887.036 24/05/12,11:08:38,17,10,1, 11.9,1,1, 10.565, 10483.013, 377.082, 52889.406 24/05/12,11:08:38,18,10,1, 11.9,1,1, 10.565, 10484.272, 377.014, 52888.927 24/05/12,11:08:38,19,10,1, 11.9,1,1, 10.565, 10482.997, 377.058, 52887.500 24/05/12,11:08:39,00,11,1, 11.9,1,1, 10.566, 10482.992, 377.058, 52887.500 24/05/12,11:08:39,01,11,1, 11.9,1,1, 10.566, 10482.952, 377.088, 52889.198 24/05/12,11:08:39,02,11,1, 11.9,1,1, 10.566, 10484.361, 377.083, 52888.984 24/05/12,11:08:39,03,11,1, 11.9,1,1, 10.566, 10483.158, 377.157, 52887.516 24/05/12,11:08:39,04,11,1, 11.9,1,1, 10.566, 10483.751, 376.920, 52889.923 24/05/12,11:08:39,05,11,1, 11.9,1,1, 10.566, 10484.077, 376.958, 52887.751 24/05/12,11:08:39,06,11,1, 11.9,1,1, 10.566, 10482.690, 376.979, 52887.756 24/05/12,11:08:39,07,11,1, 11.9,1,1, 10.566, 10483.946, 376.828, 52889.422 24/05/12,11:08:39,08,11,1, 11.9,1,1, 10.566, 10483.272, 377.165, 52886.874 24/05/12,11:08:39,09,11,1, 11.9,1,1, 10.566, 10482.944, 377.030, 52889.068 24/05/12,11:08:39,10,11,1, 11.9,1,1, 10.566, 10484.312, 377.072, 52889.036 24/05/12,11:08:39,11,11,1, 11.9,1,1, 10.566, 10483.109, 377.179, 52887.556 24/05/12,11:08:39,12,11,1, 11.9,1,1, 10.566, 10483.846, 376.938, 52890.032 24/05/12,11:08:39,13,11,1, 11.9,1,1, 10.566, 10484.113, 376.920, 52887.782 24/05/12,11:08:39,14,11,1, 11.9,1,1, 10.566, 10482.725, 376.984, 52887.789 24/05/12,11:08:39,15,11,1, 11.9,1,1, 10.566, 10483.895, 376.864, 52889.442 24/05/12,11:08:39,16,11,1, 11.9,1,1, 10.566, 10483.261, 377.114, 52886.906 24/05/12,11:08:39,17,11,1, 11.9,1,1, 10.566, 10482.942, 377.095, 52888.964 24/05/12,11:08:39,18,11,1, 11.9,1,1, 10.566, 10484.407, 377.079, 52889.024 24/05/12,11:08:39,19,11,1, 11.9,1,1, 10.566, 10483.199, 377.205, 52887.541 24/05/12,11:08:40,00,11,1, 11.9,1,1, 10.565, 10483.192, 377.205, 52887.541 24/05/12,11:08:40,01,11,1, 11.9,1,1, 10.565, 10482.978, 377.135, 52888.870 24/05/12,11:08:40,02,11,1, 11.9,1,1, 10.565, 10484.448, 377.122, 52889.235 24/05/12,11:08:40,03,11,1, 11.9,1,1, 10.565, 10483.240, 377.279, 52887.377 24/05/12,11:08:40,04,11,1, 11.9,1,1, 10.565, 10483.825, 377.055, 52889.970 24/05/12,11:08:40,05,11,1, 11.9,1,1, 10.565, 10484.443, 377.067, 52888.176 24/05/12,11:08:40,06,11,1, 11.9,1,1, 10.565, 10482.954, 377.067, 52887.770 24/05/12,11:08:40,07,11,1, 11.9,1,1, 10.565, 10484.052, 376.907, 52889.558 24/05/12,11:08:40,08,11,1, 11.9,1,1, 10.565, 10483.555, 377.146, 52887.024 24/05/12,11:08:40,09,11,1, 11.9,1,1, 10.565, 10482.924, 377.173, 52888.867 24/05/12,11:08:40,10,11,1, 11.9,1,1, 10.565, 10484.411, 377.145, 52889.182 24/05/12,11:08:40,11,11,1, 11.9,1,1, 10.565, 10483.285, 377.272, 52887.175 24/05/12,11:08:40,12,11,1, 11.9,1,1, 10.565, 10483.873, 377.101, 52889.982 24/05/12,11:08:40,13,11,1, 11.9,1,1, 10.565, 10484.473, 377.060, 52888.306 24/05/12,11:08:40,14,11,1, 11.9,1,1, 10.565, 10482.972, 377.095, 52887.787 24/05/12,11:08:40,15,11,1, 11.9,1,1, 10.565, 10483.850, 376.840, 52888.501 24/05/12,11:08:40,16,11,1, 11.9,1,1, 10.565, 10483.796, 377.230, 52887.841 24/05/12,11:08:40,17,11,1, 11.9,1,1, 10.565, 10482.905, 377.156, 52888.761 24/05/12,11:08:40,18,11,1, 11.9,1,1, 10.565, 10484.113, 377.015, 52888.353 24/05/12,11:08:40,19,11,1, 11.9,1,1, 10.565, 10483.752, 377.358, 52887.974 24/05/12,11:08:41,00,11,1, 11.8,1,1, 10.569, 10483.751, 377.358, 52887.974 24/05/12,11:08:41,01,11,1, 11.8,1,1, 10.569, 10483.266, 377.112, 52888.195 24/05/12,11:08:41,02,11,1, 11.8,1,1, 10.569, 10483.918, 377.075, 52888.881 24/05/12,11:08:41,03,11,1, 11.8,1,1, 10.569, 10483.864, 377.461, 52888.137 24/05/12,11:08:41,04,11,1, 11.8,1,1, 10.569, 10483.735, 377.038, 52889.006 24/05/12,11:08:41,05,11,1, 11.8,1,1, 10.569, 10484.411, 377.209, 52888.879 24/05/12,11:08:41,06,11,1, 11.8,1,1, 10.569, 10483.702, 377.209, 52888.178 24/05/12,11:08:41,07,11,1, 11.8,1,1, 10.569, 10483.777, 376.853, 52888.823 24/05/12,11:08:41,08,11,1, 11.8,1,1, 10.569, 10483.930, 377.247, 52887.979 24/05/12,11:08:41,09,11,1, 11.8,1,1, 10.569, 10483.265, 377.097, 52888.211 24/05/12,11:08:41,10,11,1, 11.8,1,1, 10.569, 10483.940, 377.076, 52888.861 24/05/12,11:08:41,11,11,1, 11.8,1,1, 10.569, 10483.851, 377.513, 52887.976 24/05/12,11:08:41,12,11,1, 11.8,1,1, 10.569, 10483.752, 377.054, 52888.913 24/05/12,11:08:41,13,11,1, 11.8,1,1, 10.569, 10484.387, 377.242, 52888.810 24/05/12,11:08:41,14,11,1, 11.8,1,1, 10.569, 10483.752, 377.183, 52888.021 24/05/12,11:08:41,15,11,1, 11.8,1,1, 10.569, 10483.798, 376.820, 52888.811 24/05/12,11:08:41,16,11,1, 11.8,1,1, 10.569, 10483.963, 377.263, 52887.945 24/05/12,11:08:41,17,11,1, 11.8,1,1, 10.569, 10483.268, 377.117, 52888.213 24/05/12,11:08:41,18,11,1, 11.8,1,1, 10.569, 10483.928, 377.089, 52888.839 24/05/12,11:08:41,19,11,1, 11.8,1,1, 10.569, 10483.883, 377.449, 52888.112 24/05/12,11:08:42,00,11,1, 12.0,1,1, 10.557, 10483.876, 377.449, 52888.112 24/05/12,11:08:42,01,11,1, 12.0,1,1, 10.557, 10483.734, 377.198, 52888.554 24/05/12,11:08:42,02,11,1, 12.0,1,1, 10.557, 10483.813, 376.988, 52888.228 24/05/12,11:08:42,03,11,1, 12.0,1,1, 10.557, 10483.795, 377.557, 52888.332 24/05/12,11:08:42,04,11,1, 12.0,1,1, 10.557, 10484.041, 377.126, 52888.948 24/05/12,11:08:42,05,11,1, 12.0,1,1, 10.557, 10484.216, 377.240, 52888.540 24/05/12,11:08:42,06,11,1, 12.0,1,1, 10.557, 10484.132, 377.447, 52888.866 24/05/12,11:08:42,07,11,1, 12.0,1,1, 10.557, 10484.149, 376.859, 52888.653 24/05/12,11:08:42,08,11,1, 12.0,1,1, 10.557, 10483.920, 377.261, 52888.066 24/05/12,11:08:42,09,11,1, 12.0,1,1, 10.557, 10483.802, 377.225, 52888.545 24/05/12,11:08:42,10,11,1, 12.0,1,1, 10.557, 10483.856, 377.000, 52888.143 24/05/12,11:08:42,11,11,1, 12.0,1,1, 10.557, 10483.805, 377.519, 52888.422 24/05/12,11:08:42,12,11,1, 12.0,1,1, 10.557, 10484.061, 377.195, 52889.031 24/05/12,11:08:42,13,11,1, 12.0,1,1, 10.557, 10484.204, 377.178, 52888.517 24/05/12,11:08:42,14,11,1, 12.0,1,1, 10.557, 10484.117, 377.417, 52888.806 24/05/12,11:08:42,15,11,1, 12.0,1,1, 10.557, 10484.089, 376.874, 52888.635 24/05/12,11:08:42,16,11,1, 12.0,1,1, 10.557, 10483.976, 377.261, 52888.084 24/05/12,11:08:42,17,11,1, 12.0,1,1, 10.557, 10483.753, 377.212, 52888.613 24/05/12,11:08:42,18,11,1, 12.0,1,1, 10.557, 10483.844, 376.953, 52888.215 24/05/12,11:08:42,19,11,1, 12.0,1,1, 10.557, 10483.878, 377.560, 52888.434 24/05/12,11:08:43,00,10,1, 11.9,1,1, 10.559, 10483.876, 377.560, 52888.434 24/05/12,11:08:43,01,10,1, 11.9,1,1, 10.559, 10483.897, 377.250, 52888.601 24/05/12,11:08:43,02,10,1, 11.9,1,1, 10.559, 10483.988, 376.948, 52888.283 24/05/12,11:08:43,03,10,1, 11.9,1,1, 10.559, 10483.845, 377.541, 52888.190 24/05/12,11:08:43,04,10,1, 11.9,1,1, 10.559, 10483.984, 377.219, 52888.986 24/05/12,11:08:43,05,10,1, 11.9,1,1, 10.559, 10484.266, 377.235, 52888.488 24/05/12,11:08:43,06,10,1, 11.9,1,1, 10.559, 10484.169, 377.569, 52888.827 24/05/12,11:08:43,07,10,1, 11.9,1,1, 10.559, 10484.274, 376.976, 52888.837 24/05/12,11:08:43,08,10,1, 11.9,1,1, 10.559, 10484.171, 377.239, 52888.118 24/05/12,11:08:43,09,10,1, 11.9,1,1, 10.559, 10483.897, 377.292, 52888.647 24/05/12,11:08:43,10,10,1, 11.9,1,1, 10.559, 10483.943, 376.969, 52888.258 24/05/12,11:08:43,11,10,1, 11.9,1,1, 10.559, 10483.845, 377.558, 52888.236 24/05/12,11:08:43,12,10,1, 11.9,1,1, 10.559, 10483.989, 377.206, 52888.868 24/05/12,11:08:43,13,10,1, 11.9,1,1, 10.559, 10484.202, 377.278, 52888.583 24/05/12,11:08:43,14,10,1, 11.9,1,1, 10.559, 10484.206, 377.595, 52888.936 24/05/12,11:08:43,15,10,1, 11.9,1,1, 10.559, 10484.281, 376.931, 52888.927 24/05/12,11:08:43,16,10,1, 11.9,1,1, 10.559, 10484.239, 377.317, 52888.371 24/05/12,11:08:43,17,10,1, 11.9,1,1, 10.559, 10483.883, 377.266, 52888.682 24/05/12,11:08:43,18,10,1, 11.9,1,1, 10.559, 10483.898, 376.918, 52888.238 24/05/12,11:08:43,19,10,1, 11.9,1,1, 10.559, 10483.893, 377.528, 52888.172 24/05/12,11:08:44,00,11,1, 11.9,1,1, 10.563, 10483.885, 377.528, 52888.172 24/05/12,11:08:44,01,11,1, 11.9,1,1, 10.563, 10484.045, 377.352, 52888.692 24/05/12,11:08:44,02,11,1, 11.9,1,1, 10.563, 10484.066, 376.971, 52888.430 24/05/12,11:08:44,03,11,1, 11.9,1,1, 10.563, 10483.847, 377.499, 52888.075 24/05/12,11:08:44,04,11,1, 11.9,1,1, 10.563, 10483.935, 377.316, 52888.946 24/05/12,11:08:44,05,11,1, 11.9,1,1, 10.563, 10484.181, 377.256, 52888.490 24/05/12,11:08:44,06,11,1, 11.9,1,1, 10.563, 10484.227, 377.600, 52888.796 24/05/12,11:08:44,07,11,1, 11.9,1,1, 10.563, 10484.386, 377.081, 52889.109 24/05/12,11:08:44,08,11,1, 11.9,1,1, 10.563, 10484.331, 377.326, 52888.316 24/05/12,11:08:44,09,11,1, 11.9,1,1, 10.563, 10484.029, 377.387, 52888.760 24/05/12,11:08:44,10,11,1, 11.9,1,1, 10.563, 10484.039, 376.935, 52888.378 24/05/12,11:08:44,11,11,1, 11.9,1,1, 10.563, 10483.890, 377.529, 52888.172 24/05/12,11:08:44,12,11,1, 11.9,1,1, 10.563, 10483.925, 377.322, 52888.813 24/05/12,11:08:44,13,11,1, 11.9,1,1, 10.563, 10484.137, 377.308, 52888.489 24/05/12,11:08:44,14,11,1, 11.9,1,1, 10.563, 10484.220, 377.698, 52888.832 24/05/12,11:08:44,15,11,1, 11.9,1,1, 10.563, 10484.376, 377.113, 52889.075 24/05/12,11:08:44,16,11,1, 11.9,1,1, 10.563, 10484.353, 377.330, 52888.431 24/05/12,11:08:44,17,11,1, 11.9,1,1, 10.563, 10484.078, 377.378, 52888.730 24/05/12,11:08:44,18,11,1, 11.9,1,1, 10.563, 10484.086, 376.979, 52888.452 24/05/12,11:08:44,19,11,1, 11.9,1,1, 10.563, 10483.947, 377.526, 52888.166 24/05/12,11:08:45,00,10,1, 11.9,1,1, 10.565, 10483.943, 377.526, 52888.166 24/05/12,11:08:45,01,10,1, 11.9,1,1, 10.565, 10484.192, 377.464, 52888.758 24/05/12,11:08:45,02,10,1, 11.9,1,1, 10.565, 10484.129, 376.976, 52888.452 24/05/12,11:08:45,03,10,1, 11.9,1,1, 10.565, 10484.013, 377.525, 52888.160 24/05/12,11:08:45,04,10,1, 11.9,1,1, 10.565, 10483.912, 377.361, 52888.931 24/05/12,11:08:45,05,10,1, 11.9,1,1, 10.565, 10484.105, 377.228, 52888.421 24/05/12,11:08:45,06,10,1, 11.9,1,1, 10.565, 10484.223, 377.765, 52888.793 24/05/12,11:08:45,07,10,1, 11.9,1,1, 10.565, 10484.360, 377.218, 52889.189 24/05/12,11:08:45,08,10,1, 11.9,1,1, 10.565, 10484.406, 377.386, 52888.531 24/05/12,11:08:45,09,10,1, 11.9,1,1, 10.565, 10484.223, 377.495, 52888.851 24/05/12,11:08:45,10,10,1, 11.9,1,1, 10.565, 10484.112, 376.960, 52888.563 24/05/12,11:08:45,11,10,1, 11.9,1,1, 10.565, 10483.958, 377.513, 52888.191 24/05/12,11:08:45,12,10,1, 11.9,1,1, 10.565, 10483.914, 377.317, 52888.672 24/05/12,11:08:45,13,10,1, 11.9,1,1, 10.565, 10484.114, 377.223, 52888.325 24/05/12,11:08:45,14,10,1, 11.9,1,1, 10.565, 10484.216, 377.713, 52888.782 24/05/12,11:08:45,15,10,1, 11.9,1,1, 10.565, 10484.281, 377.238, 52889.065 24/05/12,11:08:45,16,10,1, 11.9,1,1, 10.565, 10484.413, 377.331, 52888.404 24/05/12,11:08:45,17,10,1, 11.9,1,1, 10.565, 10484.254, 377.474, 52888.847 24/05/12,11:08:45,18,10,1, 11.9,1,1, 10.565, 10484.135, 376.967, 52888.458 24/05/12,11:08:45,19,10,1, 11.9,1,1, 10.565, 10483.992, 377.539, 52888.069 24/05/12,11:08:46,00,10,1, 11.8,1,1, 10.566, 10483.985, 377.539, 52888.069 24/05/12,11:08:46,01,10,1, 11.8,1,1, 10.566, 10484.107, 377.430, 52888.240 24/05/12,11:08:46,02,10,1, 11.8,1,1, 10.566, 10484.130, 377.022, 52889.047 24/05/12,11:08:46,03,10,1, 11.8,1,1, 10.566, 10484.304, 377.421, 52888.130 24/05/12,11:08:46,04,10,1, 11.8,1,1, 10.566, 10483.590, 377.287, 52888.239 24/05/12,11:08:46,05,10,1, 11.8,1,1, 10.566, 10484.244, 377.278, 52888.996 24/05/12,11:08:46,06,10,1, 11.8,1,1, 10.566, 10484.180, 377.686, 52888.248 24/05/12,11:08:46,07,10,1, 11.8,1,1, 10.566, 10484.045, 377.280, 52889.088 24/05/12,11:08:46,08,10,1, 11.8,1,1, 10.566, 10484.779, 377.399, 52889.017 24/05/12,11:08:46,09,10,1, 11.8,1,1, 10.566, 10484.092, 377.395, 52888.348 24/05/12,11:08:46,10,10,1, 11.8,1,1, 10.566, 10484.168, 377.039, 52889.063 24/05/12,11:08:46,11,10,1, 11.8,1,1, 10.566, 10484.283, 377.449, 52888.120 24/05/12,11:08:46,12,10,1, 11.8,1,1, 10.566, 10483.570, 377.268, 52888.288 24/05/12,11:08:46,13,10,1, 11.8,1,1, 10.566, 10484.237, 377.319, 52889.066 24/05/12,11:08:46,14,10,1, 11.8,1,1, 10.566, 10484.123, 377.689, 52888.263 24/05/12,11:08:46,15,10,1, 11.8,1,1, 10.566, 10484.040, 377.257, 52889.146 24/05/12,11:08:46,16,10,1, 11.8,1,1, 10.566, 10484.736, 377.427, 52889.076 24/05/12,11:08:46,17,10,1, 11.8,1,1, 10.566, 10484.176, 377.444, 52888.385 24/05/12,11:08:46,18,10,1, 11.8,1,1, 10.566, 10484.190, 377.026, 52889.106 24/05/12,11:08:46,19,10,1, 11.8,1,1, 10.566, 10484.337, 377.439, 52888.202 24/05/12,11:08:47,00,09,1, 11.9,1,1, 10.556, 10484.335, 377.439, 52888.202 24/05/12,11:08:47,01,09,1, 11.9,1,1, 10.556, 10484.147, 377.463, 52888.445 24/05/12,11:08:47,02,09,1, 11.9,1,1, 10.556, 10484.169, 377.094, 52889.235 24/05/12,11:08:47,03,09,1, 11.9,1,1, 10.556, 10484.313, 377.418, 52888.273 24/05/12,11:08:47,04,09,1, 11.9,1,1, 10.556, 10483.627, 377.265, 52888.296 24/05/12,11:08:47,05,09,1, 11.9,1,1, 10.556, 10484.143, 377.187, 52889.079 24/05/12,11:08:47,06,09,1, 11.9,1,1, 10.556, 10484.058, 377.645, 52888.139 24/05/12,11:08:47,07,09,1, 11.9,1,1, 10.556, 10483.958, 377.296, 52889.058 24/05/12,11:08:47,08,09,1, 11.9,1,1, 10.556, 10484.689, 377.388, 52889.083 24/05/12,11:08:47,09,09,1, 11.9,1,1, 10.556, 10484.127, 377.432, 52888.355 24/05/12,11:08:47,10,09,1, 11.9,1,1, 10.556, 10484.181, 377.037, 52889.114 24/05/12,11:08:47,11,09,1, 11.9,1,1, 10.556, 10484.389, 377.347, 52888.311 24/05/12,11:08:47,12,09,1, 11.9,1,1, 10.556, 10483.629, 377.266, 52888.242 24/05/12,11:08:47,13,09,1, 11.9,1,1, 10.556, 10484.158, 377.207, 52888.970 24/05/12,11:08:47,14,09,1, 11.9,1,1, 10.556, 10484.090, 377.609, 52888.059 24/05/12,11:08:47,15,09,1, 11.9,1,1, 10.556, 10483.959, 377.303, 52888.973 24/05/12,11:08:47,16,09,1, 11.9,1,1, 10.556, 10484.682, 377.392, 52889.130 24/05/12,11:08:47,17,09,1, 11.9,1,1, 10.556, 10484.167, 377.501, 52888.426 24/05/12,11:08:47,18,09,1, 11.9,1,1, 10.556, 10484.150, 377.061, 52889.140 24/05/12,11:08:47,19,09,1, 11.9,1,1, 10.556, 10484.403, 377.414, 52888.330 24/05/12,11:08:48,00,09,1, 11.8,1,1, 10.566, 10484.402, 377.414, 52888.330 24/05/12,11:08:48,01,09,1, 11.8,1,1, 10.566, 10484.183, 377.511, 52888.435 24/05/12,11:08:48,02,09,1, 11.8,1,1, 10.566, 10484.096, 377.023, 52889.221 24/05/12,11:08:48,03,09,1, 11.8,1,1, 10.566, 10484.439, 377.359, 52888.414 24/05/12,11:08:48,04,09,1, 11.8,1,1, 10.566, 10483.601, 377.238, 52888.131 24/05/12,11:08:48,05,09,1, 11.8,1,1, 10.566, 10484.029, 377.133, 52888.933 24/05/12,11:08:48,06,09,1, 11.8,1,1, 10.566, 10484.046, 377.608, 52888.214 24/05/12,11:08:48,07,09,1, 11.8,1,1, 10.566, 10483.729, 377.306, 52889.010 24/05/12,11:08:48,08,09,1, 11.8,1,1, 10.566, 10484.559, 377.365, 52889.085 24/05/12,11:08:48,09,09,1, 11.8,1,1, 10.566, 10484.130, 377.494, 52888.465 24/05/12,11:08:48,10,09,1, 11.8,1,1, 10.566, 10484.158, 377.077, 52889.225 24/05/12,11:08:48,11,09,1, 11.8,1,1, 10.566, 10484.435, 377.363, 52888.434 24/05/12,11:08:48,12,09,1, 11.8,1,1, 10.566, 10483.594, 377.279, 52888.272 24/05/12,11:08:48,13,09,1, 11.8,1,1, 10.566, 10483.988, 377.135, 52889.064 24/05/12,11:08:48,14,09,1, 11.8,1,1, 10.566, 10483.967, 377.604, 52888.177 24/05/12,11:08:48,15,09,1, 11.8,1,1, 10.566, 10483.665, 377.276, 52888.925 24/05/12,11:08:48,16,09,1, 11.8,1,1, 10.566, 10484.556, 377.401, 52889.237 24/05/12,11:08:48,17,09,1, 11.8,1,1, 10.566, 10484.112, 377.499, 52888.490 24/05/12,11:08:48,18,09,1, 11.8,1,1, 10.566, 10484.061, 377.012, 52889.211 24/05/12,11:08:48,19,09,1, 11.8,1,1, 10.566, 10484.438, 377.408, 52888.456 24/05/12,11:08:49,00,08,1, 11.9,1,1, 10.555, 10484.436, 377.408, 52888.456 24/05/12,11:08:49,01,08,1, 11.9,1,1, 10.555, 10484.113, 377.589, 52888.527 24/05/12,11:08:49,02,08,1, 11.9,1,1, 10.555, 10484.069, 377.036, 52889.264 24/05/12,11:08:49,03,08,1, 11.9,1,1, 10.555, 10484.463, 377.345, 52888.704 24/05/12,11:08:49,04,08,1, 11.9,1,1, 10.555, 10483.648, 377.260, 52888.221 24/05/12,11:08:49,05,08,1, 11.9,1,1, 10.555, 10483.924, 377.091, 52889.028 24/05/12,11:08:49,06,08,1, 11.9,1,1, 10.555, 10483.994, 377.525, 52888.159 24/05/12,11:08:49,07,08,1, 11.9,1,1, 10.555, 10483.551, 377.276, 52888.812 24/05/12,11:08:49,08,08,1, 11.9,1,1, 10.555, 10484.361, 377.410, 52889.222 24/05/12,11:08:49,09,08,1, 11.9,1,1, 10.555, 10484.103, 377.540, 52888.519 24/05/12,11:08:49,10,08,1, 11.9,1,1, 10.555, 10484.111, 377.108, 52889.399 24/05/12,11:08:49,11,08,1, 11.9,1,1, 10.555, 10484.440, 377.314, 52888.681 24/05/12,11:08:49,12,08,1, 11.9,1,1, 10.555, 10483.646, 377.306, 52888.226 24/05/12,11:08:49,13,08,1, 11.9,1,1, 10.555, 10483.937, 377.055, 52888.965 24/05/12,11:08:49,14,08,1, 11.9,1,1, 10.555, 10483.952, 377.560, 52888.057 24/05/12,11:08:49,15,08,1, 11.9,1,1, 10.555, 10483.563, 377.291, 52888.751 24/05/12,11:08:49,16,08,1, 11.9,1,1, 10.555, 10484.378, 377.374, 52889.274 24/05/12,11:08:49,17,08,1, 11.9,1,1, 10.555, 10484.086, 377.590, 52888.490 24/05/12,11:08:49,18,08,1, 11.9,1,1, 10.555, 10484.054, 377.083, 52889.412 24/05/12,11:08:49,19,08,1, 11.9,1,1, 10.555, 10484.426, 377.342, 52888.675 24/05/12,11:08:50,00,09,1, 12.0,1,1, 10.565, 10484.419, 377.342, 52888.675 24/05/12,11:08:50,01,09,1, 12.0,1,1, 10.565, 10484.047, 377.639, 52888.466 24/05/12,11:08:50,02,09,1, 12.0,1,1, 10.565, 10483.960, 377.146, 52889.350 24/05/12,11:08:50,03,09,1, 12.0,1,1, 10.565, 10484.448, 377.379, 52888.875 24/05/12,11:08:50,04,09,1, 12.0,1,1, 10.565, 10483.685, 377.282, 52888.334 24/05/12,11:08:50,05,09,1, 12.0,1,1, 10.565, 10483.893, 377.081, 52889.157 24/05/12,11:08:50,06,09,1, 12.0,1,1, 10.565, 10483.929, 377.490, 52888.232 24/05/12,11:08:50,07,09,1, 12.0,1,1, 10.565, 10483.410, 377.301, 52888.592 24/05/12,11:08:50,08,09,1, 12.0,1,1, 10.565, 10484.252, 377.334, 52889.190 24/05/12,11:08:50,09,09,1, 12.0,1,1, 10.565, 10484.096, 377.610, 52888.556 24/05/12,11:08:50,10,09,1, 12.0,1,1, 10.565, 10483.939, 377.163, 52889.412 24/05/12,11:08:50,11,09,1, 12.0,1,1, 10.565, 10484.492, 377.372, 52888.894 24/05/12,11:08:50,12,09,1, 12.0,1,1, 10.565, 10483.680, 377.368, 52888.345 24/05/12,11:08:50,13,09,1, 12.0,1,1, 10.565, 10483.912, 376.992, 52889.058 24/05/12,11:08:50,14,09,1, 12.0,1,1, 10.565, 10483.990, 377.508, 52888.190 24/05/12,11:08:50,15,09,1, 12.0,1,1, 10.565, 10483.416, 377.319, 52888.675 24/05/12,11:08:50,16,09,1, 12.0,1,1, 10.565, 10484.206, 377.369, 52889.213 24/05/12,11:08:50,17,09,1, 12.0,1,1, 10.565, 10484.062, 377.634, 52888.473 24/05/12,11:08:50,18,09,1, 12.0,1,1, 10.565, 10483.966, 377.190, 52889.430 24/05/12,11:08:50,19,09,1, 12.0,1,1, 10.565, 10484.509, 377.426, 52888.959 24/05/12,11:08:51,00,08,1, 11.9,1,1, 10.558, 10484.502, 377.426, 52888.959 24/05/12,11:08:51,01,08,1, 11.9,1,1, 10.558, 10483.989, 377.664, 52888.340 24/05/12,11:08:51,02,08,1, 11.9,1,1, 10.558, 10483.890, 377.172, 52889.415 24/05/12,11:08:51,03,08,1, 11.9,1,1, 10.558, 10484.520, 377.416, 52889.045 24/05/12,11:08:51,04,08,1, 11.9,1,1, 10.558, 10483.782, 377.392, 52888.388 24/05/12,11:08:51,05,08,1, 11.9,1,1, 10.558, 10483.934, 377.056, 52889.114 24/05/12,11:08:51,06,08,1, 11.9,1,1, 10.558, 10483.994, 377.512, 52888.227 24/05/12,11:08:51,07,08,1, 11.9,1,1, 10.558, 10483.392, 377.367, 52888.566 24/05/12,11:08:51,08,08,1, 11.9,1,1, 10.558, 10484.106, 377.284, 52889.171 24/05/12,11:08:51,09,08,1, 11.9,1,1, 10.558, 10483.956, 377.665, 52888.404 24/05/12,11:08:51,10,08,1, 11.9,1,1, 10.558, 10483.902, 377.253, 52889.426 24/05/12,11:08:51,11,08,1, 11.9,1,1, 10.558, 10484.571, 377.386, 52889.174 24/05/12,11:08:51,12,08,1, 11.9,1,1, 10.558, 10483.759, 377.354, 52888.474 24/05/12,11:08:51,13,08,1, 11.9,1,1, 10.558, 10483.893, 377.015, 52889.102 24/05/12,11:08:51,14,08,1, 11.9,1,1, 10.558, 10483.991, 377.467, 52888.200 24/05/12,11:08:51,15,08,1, 11.9,1,1, 10.558, 10483.379, 377.278, 52888.472 24/05/12,11:08:51,16,08,1, 11.9,1,1, 10.558, 10484.073, 377.301, 52889.158 24/05/12,11:08:51,17,08,1, 11.9,1,1, 10.558, 10484.007, 377.678, 52888.406 24/05/12,11:08:51,18,08,1, 11.9,1,1, 10.558, 10483.894, 377.223, 52889.389 24/05/12,11:08:51,19,08,1, 11.9,1,1, 10.558, 10484.550, 377.419, 52889.002 24/05/12,11:08:52,00,08,1, 11.8,1,1, 10.567, 10484.544, 377.419, 52889.002 24/05/12,11:08:52,01,08,1, 11.8,1,1, 10.567, 10484.010, 377.648, 52888.503 24/05/12,11:08:52,02,08,1, 11.8,1,1, 10.567, 10483.715, 377.420, 52890.178 24/05/12,11:08:52,03,08,1, 11.8,1,1, 10.567, 10484.869, 377.381, 52889.076 24/05/12,11:08:52,04,08,1, 11.8,1,1, 10.567, 10483.449, 377.410, 52888.023 24/05/12,11:08:52,05,08,1, 11.8,1,1, 10.567, 10484.362, 377.204, 52890.298 24/05/12,11:08:52,06,08,1, 11.8,1,1, 10.567, 10484.127, 377.334, 52887.543 24/05/12,11:08:52,07,08,1, 11.8,1,1, 10.567, 10483.084, 377.357, 52888.618 24/05/12,11:08:52,08,08,1, 11.8,1,1, 10.567, 10484.555, 377.317, 52889.646 24/05/12,11:08:52,09,08,1, 11.8,1,1, 10.567, 10483.632, 377.599, 52887.561 24/05/12,11:08:52,10,08,1, 11.8,1,1, 10.567, 10483.858, 377.422, 52890.077 24/05/12,11:08:52,11,08,1, 11.8,1,1, 10.567, 10484.922, 377.381, 52889.183 24/05/12,11:08:52,12,08,1, 11.8,1,1, 10.567, 10483.398, 377.439, 52888.107 24/05/12,11:08:52,13,08,1, 11.8,1,1, 10.567, 10484.343, 377.175, 52890.124 24/05/12,11:08:52,14,08,1, 11.8,1,1, 10.567, 10484.151, 377.318, 52887.677 24/05/12,11:08:52,15,08,1, 11.8,1,1, 10.567, 10483.089, 377.394, 52888.733 24/05/12,11:08:52,16,08,1, 11.8,1,1, 10.567, 10484.538, 377.387, 52889.703 24/05/12,11:08:52,17,08,1, 11.8,1,1, 10.567, 10483.666, 377.585, 52887.500 24/05/12,11:08:52,18,08,1, 11.8,1,1, 10.567, 10483.848, 377.437, 52890.062 24/05/12,11:08:52,19,08,1, 11.8,1,1, 10.567, 10484.949, 377.393, 52889.030 24/05/12,11:08:53,00,09,1, 11.9,1,1, 10.559, 10484.945, 377.393, 52889.030 24/05/12,11:08:53,01,09,1, 11.9,1,1, 10.559, 10483.726, 377.521, 52887.469 24/05/12,11:08:53,02,09,1, 11.9,1,1, 10.559, 10483.746, 377.406, 52889.974 24/05/12,11:08:53,03,09,1, 11.9,1,1, 10.559, 10485.040, 377.420, 52889.257 24/05/12,11:08:53,04,09,1, 11.9,1,1, 10.559, 10483.552, 377.450, 52887.946 24/05/12,11:08:53,05,09,1, 11.9,1,1, 10.559, 10484.388, 377.243, 52890.347 24/05/12,11:08:53,06,09,1, 11.9,1,1, 10.559, 10484.404, 377.295, 52887.880 24/05/12,11:08:53,07,09,1, 11.9,1,1, 10.559, 10483.140, 377.379, 52888.453 24/05/12,11:08:53,08,09,1, 11.9,1,1, 10.559, 10484.567, 377.269, 52889.807 24/05/12,11:08:53,09,09,1, 11.9,1,1, 10.559, 10483.706, 377.505, 52887.466 24/05/12,11:08:53,10,09,1, 11.9,1,1, 10.559, 10483.704, 377.489, 52890.010 24/05/12,11:08:53,11,09,1, 11.9,1,1, 10.559, 10485.024, 377.417, 52889.339 24/05/12,11:08:53,12,09,1, 11.9,1,1, 10.559, 10483.615, 377.465, 52887.987 24/05/12,11:08:53,13,09,1, 11.9,1,1, 10.559, 10484.424, 377.194, 52890.385 24/05/12,11:08:53,14,09,1, 11.9,1,1, 10.559, 10484.423, 377.327, 52887.848 24/05/12,11:08:53,15,09,1, 11.9,1,1, 10.559, 10483.131, 377.299, 52888.422 24/05/12,11:08:53,16,09,1, 11.9,1,1, 10.559, 10484.585, 377.308, 52889.776 24/05/12,11:08:53,17,09,1, 11.9,1,1, 10.559, 10483.729, 377.538, 52887.490 24/05/12,11:08:53,18,09,1, 11.9,1,1, 10.559, 10483.729, 377.447, 52890.002 24/05/12,11:08:53,19,09,1, 11.9,1,1, 10.559, 10484.947, 377.373, 52889.344 24/05/12,11:08:54,00,09,1, 11.9,1,1, 10.571, 10484.945, 377.373, 52889.344 24/05/12,11:08:54,01,09,1, 11.9,1,1, 10.571, 10483.940, 377.450, 52887.191 24/05/12,11:08:54,02,09,1, 11.9,1,1, 10.571, 10483.351, 377.454, 52889.549 24/05/12,11:08:54,03,09,1, 11.9,1,1, 10.571, 10485.319, 377.463, 52889.819 24/05/12,11:08:54,04,09,1, 11.9,1,1, 10.571, 10483.647, 377.408, 52887.412 24/05/12,11:08:54,05,09,1, 11.9,1,1, 10.571, 10484.344, 377.303, 52890.803 24/05/12,11:08:54,06,09,1, 11.9,1,1, 10.571, 10484.934, 377.280, 52888.224 24/05/12,11:08:54,07,09,1, 11.9,1,1, 10.571, 10482.963, 377.276, 52887.839 24/05/12,11:08:54,08,09,1, 11.9,1,1, 10.571, 10484.715, 377.305, 52890.370 24/05/12,11:08:54,09,09,1, 11.9,1,1, 10.571, 10484.025, 377.441, 52887.095 24/05/12,11:08:54,10,09,1, 11.9,1,1, 10.571, 10483.337, 377.415, 52889.471 24/05/12,11:08:54,11,09,1, 11.9,1,1, 10.571, 10485.307, 377.480, 52889.857 24/05/12,11:08:54,12,09,1, 11.9,1,1, 10.571, 10483.654, 377.445, 52887.342 24/05/12,11:08:54,13,09,1, 11.9,1,1, 10.571, 10484.325, 377.296, 52890.705 24/05/12,11:08:54,14,09,1, 11.9,1,1, 10.571, 10484.984, 377.294, 52888.286 24/05/12,11:08:54,15,09,1, 11.9,1,1, 10.571, 10483.074, 377.280, 52887.863 24/05/12,11:08:54,16,09,1, 11.9,1,1, 10.571, 10484.664, 377.318, 52890.387 24/05/12,11:08:54,17,09,1, 11.9,1,1, 10.571, 10484.016, 377.402, 52887.114 24/05/12,11:08:54,18,09,1, 11.9,1,1, 10.571, 10483.375, 377.443, 52889.478 24/05/12,11:08:54,19,09,1, 11.9,1,1, 10.571, 10485.359, 377.475, 52890.070 24/05/12,11:08:55,00,10,1, 11.9,1,1, 10.571, 10485.353, 377.475, 52890.070 24/05/12,11:08:55,01,10,1, 11.9,1,1, 10.571, 10484.153, 377.343, 52887.109 24/05/12,11:08:55,02,10,1, 11.9,1,1, 10.571, 10483.303, 377.363, 52889.193 24/05/12,11:08:55,03,10,1, 11.9,1,1, 10.571, 10485.291, 377.480, 52890.162 24/05/12,11:08:55,04,10,1, 11.9,1,1, 10.571, 10483.809, 377.458, 52887.415 24/05/12,11:08:55,05,10,1, 11.9,1,1, 10.571, 10484.270, 377.325, 52890.622 24/05/12,11:08:55,06,10,1, 11.9,1,1, 10.571, 10485.200, 377.298, 52888.724 24/05/12,11:08:55,07,10,1, 11.9,1,1, 10.571, 10483.235, 377.287, 52887.801 24/05/12,11:08:55,08,10,1, 11.9,1,1, 10.571, 10484.670, 377.258, 52890.448 24/05/12,11:08:55,09,10,1, 11.9,1,1, 10.571, 10484.206, 377.350, 52887.220 24/05/12,11:08:55,10,10,1, 11.9,1,1, 10.571, 10483.323, 377.375, 52889.215 24/05/12,11:08:55,11,10,1, 11.9,1,1, 10.571, 10485.284, 377.449, 52890.095 24/05/12,11:08:55,12,10,1, 11.9,1,1, 10.571, 10483.828, 377.454, 52887.369 24/05/12,11:08:55,13,10,1, 11.9,1,1, 10.571, 10484.304, 377.320, 52890.583 24/05/12,11:08:55,14,10,1, 11.9,1,1, 10.571, 10485.267, 377.331, 52888.674 24/05/12,11:08:55,15,10,1, 11.9,1,1, 10.571, 10483.221, 377.257, 52887.734 24/05/12,11:08:55,16,10,1, 11.9,1,1, 10.571, 10484.700, 377.257, 52890.510 24/05/12,11:08:55,17,10,1, 11.9,1,1, 10.571, 10484.225, 377.344, 52887.160 24/05/12,11:08:55,18,10,1, 11.9,1,1, 10.571, 10483.271, 377.395, 52889.172 24/05/12,11:08:55,19,10,1, 11.9,1,1, 10.571, 10485.271, 377.452, 52890.180 24/05/12,11:08:56,00,11,1, 11.9,1,1, 10.567, 10485.270, 377.452, 52890.180 24/05/12,11:08:56,01,11,1, 11.9,1,1, 10.567, 10484.360, 377.339, 52887.325 24/05/12,11:08:56,02,11,1, 11.9,1,1, 10.567, 10483.276, 377.346, 52888.921 24/05/12,11:08:56,03,11,1, 11.9,1,1, 10.567, 10485.158, 377.382, 52890.164 24/05/12,11:08:56,04,11,1, 11.9,1,1, 10.567, 10483.960, 377.452, 52887.311 24/05/12,11:08:56,05,11,1, 11.9,1,1, 10.567, 10484.288, 377.387, 52890.552 24/05/12,11:08:56,06,11,1, 11.9,1,1, 10.567, 10485.391, 377.311, 52889.041 24/05/12,11:08:56,07,11,1, 11.9,1,1, 10.567, 10483.418, 377.278, 52887.614 24/05/12,11:08:56,08,11,1, 11.9,1,1, 10.567, 10484.751, 377.237, 52890.573 24/05/12,11:08:56,09,11,1, 11.9,1,1, 10.567, 10484.433, 377.346, 52887.413 24/05/12,11:08:56,10,11,1, 11.9,1,1, 10.567, 10483.218, 377.302, 52888.824 24/05/12,11:08:56,11,11,1, 11.9,1,1, 10.567, 10485.243, 377.450, 52890.268 24/05/12,11:08:56,12,11,1, 11.9,1,1, 10.567, 10483.943, 377.439, 52887.270 24/05/12,11:08:56,13,11,1, 11.9,1,1, 10.567, 10484.250, 377.329, 52890.505 24/05/12,11:08:56,14,11,1, 11.9,1,1, 10.567, 10485.417, 377.309, 52889.085 24/05/12,11:08:56,15,11,1, 11.9,1,1, 10.567, 10483.426, 377.254, 52887.664 24/05/12,11:08:56,16,11,1, 11.9,1,1, 10.567, 10484.761, 377.235, 52890.527 24/05/12,11:08:56,17,11,1, 11.9,1,1, 10.567, 10484.415, 377.293, 52887.330 24/05/12,11:08:56,18,11,1, 11.9,1,1, 10.567, 10483.230, 377.360, 52888.866 24/05/12,11:08:56,19,11,1, 11.9,1,1, 10.567, 10485.188, 377.431, 52890.117 24/05/12,11:08:57,00,11,1, 11.9,1,1, 10.567, 10485.187, 377.431, 52890.117 24/05/12,11:08:57,01,11,1, 11.9,1,1, 10.567, 10484.613, 377.206, 52887.608 24/05/12,11:08:57,02,11,1, 11.9,1,1, 10.567, 10483.216, 377.233, 52888.526 24/05/12,11:08:57,03,11,1, 11.9,1,1, 10.567, 10485.169, 377.352, 52890.409 24/05/12,11:08:57,04,11,1, 11.9,1,1, 10.567, 10484.062, 377.437, 52887.300 24/05/12,11:08:57,05,11,1, 11.9,1,1, 10.567, 10484.141, 377.395, 52890.405 24/05/12,11:08:57,06,11,1, 11.9,1,1, 10.567, 10485.550, 377.329, 52889.345 24/05/12,11:08:57,07,11,1, 11.9,1,1, 10.567, 10483.638, 377.261, 52887.944 24/05/12,11:08:57,08,11,1, 11.9,1,1, 10.567, 10484.529, 377.103, 52890.198 24/05/12,11:08:57,09,11,1, 11.9,1,1, 10.567, 10484.763, 377.353, 52888.308 24/05/12,11:08:57,10,11,1, 11.9,1,1, 10.567, 10483.579, 377.243, 52888.446 24/05/12,11:08:57,11,11,1, 11.9,1,1, 10.567, 10484.714, 377.336, 52890.045 24/05/12,11:08:57,12,11,1, 11.9,1,1, 10.567, 10484.395, 377.487, 52888.154 24/05/12,11:08:57,13,11,1, 11.9,1,1, 10.567, 10483.948, 377.202, 52889.483 24/05/12,11:08:57,14,11,1, 11.9,1,1, 10.567, 10485.151, 377.445, 52889.768 24/05/12,11:08:57,15,11,1, 11.9,1,1, 10.567, 10484.080, 377.308, 52888.087 24/05/12,11:08:57,16,11,1, 11.9,1,1, 10.567, 10484.345, 377.096, 52889.875 24/05/12,11:08:57,17,11,1, 11.9,1,1, 10.567, 10484.879, 377.414, 52888.576 24/05/12,11:08:57,18,11,1, 11.9,1,1, 10.567, 10483.613, 377.183, 52888.342 24/05/12,11:08:57,19,11,1, 11.9,1,1, 10.567, 10484.658, 377.306, 52890.086 24/05/12,11:08:58,00,11,1, 11.9,1,1, 10.572, 10484.653, 377.306, 52890.086 24/05/12,11:08:58,01,11,1, 11.9,1,1, 10.572, 10484.697, 377.378, 52888.814 24/05/12,11:08:58,02,11,1, 11.9,1,1, 10.572, 10483.868, 377.233, 52888.723 24/05/12,11:08:58,03,11,1, 11.9,1,1, 10.572, 10484.457, 377.160, 52889.440 24/05/12,11:08:58,04,11,1, 11.9,1,1, 10.572, 10484.358, 377.500, 52888.513 24/05/12,11:08:58,05,11,1, 11.9,1,1, 10.572, 10484.050, 377.183, 52889.338 24/05/12,11:08:58,06,11,1, 11.9,1,1, 10.572, 10484.826, 377.390, 52889.392 24/05/12,11:08:58,07,11,1, 11.9,1,1, 10.572, 10484.270, 377.435, 52888.668 24/05/12,11:08:58,08,11,1, 11.9,1,1, 10.572, 10484.412, 377.093, 52889.614 24/05/12,11:08:58,09,11,1, 11.9,1,1, 10.572, 10484.684, 377.348, 52888.786 24/05/12,11:08:58,10,11,1, 11.9,1,1, 10.572, 10483.914, 377.231, 52888.682 24/05/12,11:08:58,11,11,1, 11.9,1,1, 10.572, 10484.465, 377.098, 52889.498 24/05/12,11:08:58,12,11,1, 11.9,1,1, 10.572, 10484.383, 377.540, 52888.586 24/05/12,11:08:58,13,11,1, 11.9,1,1, 10.572, 10484.020, 377.171, 52889.241 24/05/12,11:08:58,14,11,1, 11.9,1,1, 10.572, 10484.882, 377.334, 52889.351 24/05/12,11:08:58,15,11,1, 11.9,1,1, 10.572, 10484.274, 377.464, 52888.642 24/05/12,11:08:58,16,11,1, 11.9,1,1, 10.572, 10484.374, 377.005, 52889.506 24/05/12,11:08:58,17,11,1, 11.9,1,1, 10.572, 10484.652, 377.367, 52888.814 24/05/12,11:08:58,18,11,1, 11.9,1,1, 10.572, 10483.936, 377.235, 52888.652 24/05/12,11:08:58,19,11,1, 11.9,1,1, 10.572, 10484.473, 377.135, 52889.420 24/05/12,11:08:59,00,11,1, 12.0,1,1, 10.569, 10484.469, 377.135, 52889.420 24/05/12,11:08:59,01,11,1, 12.0,1,1, 10.569, 10484.715, 377.396, 52888.877 24/05/12,11:08:59,02,11,1, 12.0,1,1, 10.569, 10483.897, 377.259, 52888.653 24/05/12,11:08:59,03,11,1, 12.0,1,1, 10.569, 10484.452, 377.106, 52889.454 24/05/12,11:08:59,04,11,1, 12.0,1,1, 10.569, 10484.327, 377.479, 52888.531 24/05/12,11:08:59,05,11,1, 12.0,1,1, 10.569, 10483.969, 377.185, 52889.229 24/05/12,11:08:59,06,11,1, 12.0,1,1, 10.569, 10484.777, 377.336, 52889.438 24/05/12,11:08:59,07,11,1, 12.0,1,1, 10.569, 10484.226, 377.467, 52888.719 24/05/12,11:08:59,08,11,1, 12.0,1,1, 10.569, 10484.297, 377.069, 52889.642 24/05/12,11:08:59,09,11,1, 12.0,1,1, 10.569, 10484.723, 377.349, 52888.966 24/05/12,11:08:59,10,11,1, 12.0,1,1, 10.569, 10483.945, 377.267, 52888.661 24/05/12,11:08:59,11,11,1, 12.0,1,1, 10.569, 10484.346, 377.101, 52889.435 24/05/12,11:08:59,12,11,1, 12.0,1,1, 10.569, 10484.349, 377.496, 52888.468 24/05/12,11:08:59,13,11,1, 12.0,1,1, 10.569, 10484.000, 377.184, 52889.262 24/05/12,11:08:59,14,11,1, 12.0,1,1, 10.569, 10484.758, 377.359, 52889.583 24/05/12,11:08:59,15,11,1, 12.0,1,1, 10.569, 10484.294, 377.500, 52888.781 24/05/12,11:08:59,16,11,1, 12.0,1,1, 10.569, 10484.274, 377.061, 52889.615 24/05/12,11:08:59,17,11,1, 12.0,1,1, 10.569, 10484.756, 377.376, 52888.948 24/05/12,11:08:59,18,11,1, 12.0,1,1, 10.569, 10483.920, 377.252, 52888.684 24/05/12,11:08:59,19,11,1, 12.0,1,1, 10.569, 10484.317, 377.100, 52889.405 24/05/12,11:09:00,00,11,1, 11.9,1,1, 10.560, 10484.310, 377.100, 52889.405 24/05/12,11:09:00,01,11,1, 11.9,1,1, 10.560, 10484.753, 377.283, 52888.657 24/05/12,11:09:00,02,11,1, 11.9,1,1, 10.560, 10483.593, 377.263, 52888.688 24/05/12,11:09:00,03,11,1, 11.9,1,1, 10.560, 10484.575, 377.110, 52890.055 24/05/12,11:09:00,04,11,1, 11.9,1,1, 10.560, 10484.106, 377.371, 52887.984 24/05/12,11:09:00,05,11,1, 11.9,1,1, 10.560, 10483.779, 377.250, 52889.610 24/05/12,11:09:00,06,11,1, 11.9,1,1, 10.560, 10484.911, 377.302, 52889.664 24/05/12,11:09:00,07,11,1, 11.9,1,1, 10.560, 10483.906, 377.408, 52888.150 24/05/12,11:09:00,08,11,1, 11.9,1,1, 10.560, 10484.496, 377.139, 52890.588 24/05/12,11:09:00,09,11,1, 11.9,1,1, 10.560, 10484.875, 377.148, 52887.916 24/05/12,11:09:00,10,11,1, 11.9,1,1, 10.560, 10483.190, 377.227, 52888.336 24/05/12,11:09:00,11,11,1, 11.9,1,1, 10.560, 10484.991, 377.178, 52890.384 24/05/12,11:09:00,12,11,1, 11.9,1,1, 10.560, 10483.713, 377.269, 52886.726 24/05/12,11:09:00,13,11,1, 11.9,1,1, 10.560, 10483.683, 377.383, 52890.170 24/05/12,11:09:00,14,11,1, 11.9,1,1, 10.560, 10485.367, 377.277, 52889.593 24/05/12,11:09:00,15,11,1, 11.9,1,1, 10.560, 10483.479, 377.339, 52887.489 24/05/12,11:09:00,16,11,1, 11.9,1,1, 10.560, 10484.732, 377.229, 52891.032 24/05/12,11:09:00,17,11,1, 11.9,1,1, 10.560, 10484.877, 377.099, 52887.798 24/05/12,11:09:00,18,11,1, 11.9,1,1, 10.560, 10483.115, 377.148, 52888.378 24/05/12,11:09:00,19,11,1, 11.9,1,1, 10.560, 10484.966, 377.133, 52890.482 24/05/12,11:09:01,00,10,1, 11.9,1,1, 10.571, 10484.961, 377.133, 52890.482 24/05/12,11:09:01,01,10,1, 11.9,1,1, 10.571, 10484.816, 377.090, 52887.993 24/05/12,11:09:01,02,10,1, 11.9,1,1, 10.571, 10483.084, 377.167, 52888.399 24/05/12,11:09:01,03,10,1, 11.9,1,1, 10.571, 10484.830, 377.103, 52890.464 24/05/12,11:09:01,04,10,1, 11.9,1,1, 10.571, 10483.727, 377.215, 52886.943 24/05/12,11:09:01,05,10,1, 11.9,1,1, 10.571, 10483.551, 377.396, 52890.139 24/05/12,11:09:01,06,10,1, 11.9,1,1, 10.571, 10485.294, 377.266, 52889.734 24/05/12,11:09:01,07,10,1, 11.9,1,1, 10.571, 10483.482, 377.309, 52887.635 24/05/12,11:09:01,08,10,1, 11.9,1,1, 10.571, 10484.620, 377.245, 52891.185 24/05/12,11:09:01,09,10,1, 11.9,1,1, 10.571, 10484.755, 377.040, 52887.888 24/05/12,11:09:01,10,10,1, 11.9,1,1, 10.571, 10483.074, 377.191, 52888.346 24/05/12,11:09:01,11,10,1, 11.9,1,1, 10.571, 10484.899, 377.136, 52890.534 24/05/12,11:09:01,12,10,1, 11.9,1,1, 10.571, 10483.714, 377.223, 52886.938 24/05/12,11:09:01,13,10,1, 11.9,1,1, 10.571, 10483.467, 377.369, 52889.981 24/05/12,11:09:01,14,10,1, 11.9,1,1, 10.571, 10485.265, 377.296, 52889.579 24/05/12,11:09:01,15,10,1, 11.9,1,1, 10.571, 10483.481, 377.342, 52887.640 24/05/12,11:09:01,16,10,1, 11.9,1,1, 10.571, 10484.596, 377.218, 52891.221 24/05/12,11:09:01,17,10,1, 11.9,1,1, 10.571, 10484.767, 377.091, 52887.963 24/05/12,11:09:01,18,10,1, 11.9,1,1, 10.571, 10483.076, 377.156, 52888.266 24/05/12,11:09:01,19,10,1, 11.9,1,1, 10.571, 10484.821, 377.081, 52890.393 24/05/12,11:09:02,00,10,1, 11.9,1,1, 10.567, 10484.819, 377.081, 52890.393 24/05/12,11:09:02,01,10,1, 11.9,1,1, 10.567, 10484.732, 377.053, 52887.997 24/05/12,11:09:02,02,10,1, 11.9,1,1, 10.567, 10482.973, 377.169, 52888.330 24/05/12,11:09:02,03,10,1, 11.9,1,1, 10.567, 10484.721, 377.075, 52890.382 24/05/12,11:09:02,04,10,1, 11.9,1,1, 10.567, 10483.634, 377.151, 52886.855 24/05/12,11:09:02,05,10,1, 11.9,1,1, 10.567, 10483.382, 377.262, 52889.933 24/05/12,11:09:02,06,10,1, 11.9,1,1, 10.567, 10485.191, 377.205, 52889.595 24/05/12,11:09:02,07,10,1, 11.9,1,1, 10.567, 10483.389, 377.268, 52887.595 24/05/12,11:09:02,08,10,1, 11.9,1,1, 10.567, 10484.502, 377.123, 52891.126 24/05/12,11:09:02,09,10,1, 11.9,1,1, 10.567, 10484.702, 376.994, 52888.086 24/05/12,11:09:02,10,10,1, 11.9,1,1, 10.567, 10482.937, 377.169, 52888.305 24/05/12,11:09:02,11,10,1, 11.9,1,1, 10.567, 10484.771, 377.037, 52890.508 24/05/12,11:09:02,12,10,1, 11.9,1,1, 10.567, 10483.620, 377.203, 52886.970 24/05/12,11:09:02,13,10,1, 11.9,1,1, 10.567, 10483.355, 377.321, 52889.955 24/05/12,11:09:02,14,10,1, 11.9,1,1, 10.567, 10485.137, 377.157, 52889.645 24/05/12,11:09:02,15,10,1, 11.9,1,1, 10.567, 10483.347, 377.226, 52887.503 24/05/12,11:09:02,16,10,1, 11.9,1,1, 10.567, 10484.493, 377.122, 52891.106 24/05/12,11:09:02,17,10,1, 11.9,1,1, 10.567, 10484.717, 377.031, 52887.998 24/05/12,11:09:02,18,10,1, 11.9,1,1, 10.567, 10482.969, 377.042, 52888.377 24/05/12,11:09:02,19,10,1, 11.9,1,1, 10.567, 10484.791, 377.092, 52890.606 24/05/12,11:09:03,00,09,1, 11.8,1,1, 10.569, 10484.786, 377.092, 52890.606 24/05/12,11:09:03,01,09,1, 11.8,1,1, 10.569, 10484.646, 377.019, 52887.952 24/05/12,11:09:03,02,09,1, 11.8,1,1, 10.569, 10482.863, 377.033, 52888.297 24/05/12,11:09:03,03,09,1, 11.8,1,1, 10.569, 10484.629, 377.022, 52890.353 24/05/12,11:09:03,04,09,1, 11.8,1,1, 10.569, 10483.549, 377.114, 52886.894 24/05/12,11:09:03,05,09,1, 11.8,1,1, 10.569, 10483.336, 377.287, 52890.188 24/05/12,11:09:03,06,09,1, 11.8,1,1, 10.569, 10485.048, 377.148, 52889.649 24/05/12,11:09:03,07,09,1, 11.8,1,1, 10.569, 10483.278, 377.187, 52887.590 24/05/12,11:09:03,08,09,1, 11.8,1,1, 10.569, 10484.411, 377.061, 52891.084 24/05/12,11:09:03,09,09,1, 11.8,1,1, 10.569, 10484.566, 376.932, 52887.823 24/05/12,11:09:03,10,09,1, 11.8,1,1, 10.569, 10482.847, 377.053, 52888.370 24/05/12,11:09:03,11,09,1, 11.8,1,1, 10.569, 10484.687, 377.020, 52890.528 24/05/12,11:09:03,12,09,1, 11.8,1,1, 10.569, 10483.494, 377.141, 52886.946 24/05/12,11:09:03,13,09,1, 11.8,1,1, 10.569, 10483.333, 377.216, 52890.087 24/05/12,11:09:03,14,09,1, 11.8,1,1, 10.569, 10485.057, 377.114, 52889.661 24/05/12,11:09:03,15,09,1, 11.8,1,1, 10.569, 10483.222, 377.199, 52887.642 24/05/12,11:09:03,16,09,1, 11.8,1,1, 10.569, 10484.414, 377.051, 52891.094 24/05/12,11:09:03,17,09,1, 11.8,1,1, 10.569, 10484.530, 376.924, 52887.797 24/05/12,11:09:03,18,09,1, 11.8,1,1, 10.569, 10482.969, 377.142, 52889.090 24/05/12,11:09:03,19,09,1, 11.8,1,1, 10.569, 10484.568, 376.897, 52889.837 24/05/12,11:09:04,00,09,1, 11.9,1,1, 10.560, 10484.561, 376.897, 52889.837 24/05/12,11:09:04,01,09,1, 11.9,1,1, 10.560, 10484.104, 376.921, 52887.633 24/05/12,11:09:04,02,09,1, 11.9,1,1, 10.560, 10482.977, 377.040, 52889.112 24/05/12,11:09:04,03,09,1, 11.9,1,1, 10.560, 10484.459, 376.887, 52889.781 24/05/12,11:09:04,04,09,1, 11.9,1,1, 10.560, 10483.206, 377.087, 52887.123 24/05/12,11:09:04,05,09,1, 11.9,1,1, 10.560, 10483.681, 377.203, 52890.433 24/05/12,11:09:04,06,09,1, 11.9,1,1, 10.560, 10484.747, 376.997, 52889.125 24/05/12,11:09:04,07,09,1, 11.9,1,1, 10.560, 10483.184, 377.209, 52888.341 24/05/12,11:09:04,08,09,1, 11.9,1,1, 10.560, 10484.473, 376.939, 52890.772 24/05/12,11:09:04,09,09,1, 11.9,1,1, 10.560, 10484.091, 376.849, 52887.523 24/05/12,11:09:04,10,09,1, 11.9,1,1, 10.560, 10483.029, 377.054, 52889.020 24/05/12,11:09:04,11,09,1, 11.9,1,1, 10.560, 10484.508, 376.869, 52889.771 24/05/12,11:09:04,12,09,1, 11.9,1,1, 10.560, 10483.144, 377.089, 52887.138 24/05/12,11:09:04,13,09,1, 11.9,1,1, 10.560, 10483.668, 377.212, 52890.462 24/05/12,11:09:04,14,09,1, 11.9,1,1, 10.560, 10484.704, 376.970, 52888.954 24/05/12,11:09:04,15,09,1, 11.9,1,1, 10.560, 10483.184, 377.118, 52888.192 24/05/12,11:09:04,16,09,1, 11.9,1,1, 10.560, 10484.508, 376.843, 52890.153 24/05/12,11:09:04,17,09,1, 11.9,1,1, 10.560, 10484.018, 376.934, 52887.923 24/05/12,11:09:04,18,09,1, 11.9,1,1, 10.560, 10483.184, 376.991, 52888.995 24/05/12,11:09:04,19,09,1, 11.9,1,1, 10.560, 10484.190, 376.824, 52889.299 24/05/12,11:09:05,00,09,1, 11.8,1,1, 10.567, 10484.185, 376.824, 52889.299 24/05/12,11:09:05,01,09,1, 11.8,1,1, 10.567, 10484.068, 376.874, 52887.975 24/05/12,11:09:05,02,09,1, 11.8,1,1, 10.567, 10482.865, 376.965, 52888.710 24/05/12,11:09:05,03,09,1, 11.8,1,1, 10.567, 10484.249, 376.886, 52889.884 24/05/12,11:09:05,04,09,1, 11.8,1,1, 10.567, 10483.329, 377.080, 52887.478 24/05/12,11:09:05,05,09,1, 11.8,1,1, 10.567, 10483.502, 376.996, 52890.121 24/05/12,11:09:05,06,09,1, 11.8,1,1, 10.567, 10484.654, 376.980, 52889.336 24/05/12,11:09:05,07,09,1, 11.8,1,1, 10.567, 10483.215, 377.002, 52888.121 24/05/12,11:09:05,08,09,1, 11.8,1,1, 10.567, 10484.131, 376.784, 52890.444 24/05/12,11:09:05,09,09,1, 11.8,1,1, 10.567, 10483.978, 376.856, 52887.859 24/05/12,11:09:05,10,09,1, 11.8,1,1, 10.567, 10482.828, 376.894, 52888.644 24/05/12,11:09:05,11,09,1, 11.8,1,1, 10.567, 10484.262, 376.792, 52889.844 24/05/12,11:09:05,12,09,1, 11.8,1,1, 10.567, 10483.373, 377.109, 52887.562 24/05/12,11:09:05,13,09,1, 11.8,1,1, 10.567, 10483.503, 377.003, 52890.265 24/05/12,11:09:05,14,09,1, 11.8,1,1, 10.567, 10484.644, 376.916, 52889.294 24/05/12,11:09:05,15,09,1, 11.8,1,1, 10.567, 10483.206, 376.989, 52888.107 24/05/12,11:09:05,16,09,1, 11.8,1,1, 10.567, 10484.139, 376.763, 52890.472 24/05/12,11:09:05,17,09,1, 11.8,1,1, 10.567, 10484.010, 376.874, 52887.895 24/05/12,11:09:05,18,09,1, 11.8,1,1, 10.567, 10482.774, 376.894, 52888.847 24/05/12,11:09:05,19,09,1, 11.8,1,1, 10.567, 10484.248, 376.825, 52890.012 24/05/12,11:09:06,00,09,1, 11.9,1,1, 10.555, 10484.244, 376.825, 52890.012 24/05/12,11:09:06,01,09,1, 11.9,1,1, 10.555, 10483.738, 376.830, 52887.790 24/05/12,11:09:06,02,09,1, 11.9,1,1, 10.555, 10482.700, 376.858, 52888.879 24/05/12,11:09:06,03,09,1, 11.9,1,1, 10.555, 10484.224, 376.815, 52889.809 24/05/12,11:09:06,04,09,1, 11.9,1,1, 10.555, 10483.272, 377.052, 52887.628 24/05/12,11:09:06,05,09,1, 11.9,1,1, 10.555, 10483.515, 376.868, 52890.295 24/05/12,11:09:06,06,09,1, 11.9,1,1, 10.555, 10484.569, 376.868, 52889.112 24/05/12,11:09:06,07,09,1, 11.9,1,1, 10.555, 10483.092, 376.881, 52888.232 24/05/12,11:09:06,08,09,1, 11.9,1,1, 10.555, 10484.076, 376.684, 52890.314 24/05/12,11:09:06,09,09,1, 11.9,1,1, 10.555, 10483.719, 376.804, 52887.603 24/05/12,11:09:06,10,09,1, 11.9,1,1, 10.555, 10482.774, 376.844, 52888.935 24/05/12,11:09:06,11,09,1, 11.9,1,1, 10.555, 10484.272, 376.873, 52889.832 24/05/12,11:09:06,12,09,1, 11.9,1,1, 10.555, 10483.232, 377.023, 52887.604 24/05/12,11:09:06,13,09,1, 11.9,1,1, 10.555, 10483.587, 376.897, 52890.390 24/05/12,11:09:06,14,09,1, 11.9,1,1, 10.555, 10484.522, 376.854, 52888.993 24/05/12,11:09:06,15,09,1, 11.9,1,1, 10.555, 10483.079, 376.856, 52888.269 24/05/12,11:09:06,16,09,1, 11.9,1,1, 10.555, 10483.998, 376.630, 52890.370 24/05/12,11:09:06,17,09,1, 11.9,1,1, 10.555, 10483.710, 376.829, 52887.640 24/05/12,11:09:06,18,09,1, 11.9,1,1, 10.555, 10482.743, 376.846, 52889.064 24/05/12,11:09:06,19,09,1, 11.9,1,1, 10.555, 10484.277, 376.833, 52889.852 24/05/12,11:09:07,00,09,1, 11.9,1,1, 10.565, 10484.277, 376.833, 52889.852 24/05/12,11:09:07,01,09,1, 11.9,1,1, 10.565, 10483.446, 376.768, 52887.435 24/05/12,11:09:07,02,09,1, 11.9,1,1, 10.565, 10482.817, 376.796, 52889.223 24/05/12,11:09:07,03,09,1, 11.9,1,1, 10.565, 10484.254, 376.757, 52889.820 24/05/12,11:09:07,04,09,1, 11.9,1,1, 10.565, 10483.207, 376.939, 52887.808 24/05/12,11:09:07,05,09,1, 11.9,1,1, 10.565, 10483.713, 376.744, 52890.574 24/05/12,11:09:07,06,09,1, 11.9,1,1, 10.565, 10484.344, 376.712, 52888.822 24/05/12,11:09:07,07,09,1, 11.9,1,1, 10.565, 10482.852, 376.727, 52888.285 24/05/12,11:09:07,08,09,1, 11.9,1,1, 10.565, 10483.992, 376.536, 52890.189 24/05/12,11:09:07,09,09,1, 11.9,1,1, 10.565, 10483.440, 376.705, 52887.479 24/05/12,11:09:07,10,09,1, 11.9,1,1, 10.565, 10482.825, 376.818, 52889.230 24/05/12,11:09:07,11,09,1, 11.9,1,1, 10.565, 10484.321, 376.764, 52889.756 24/05/12,11:09:07,12,09,1, 11.9,1,1, 10.565, 10483.191, 376.977, 52887.909 24/05/12,11:09:07,13,09,1, 11.9,1,1, 10.565, 10483.733, 376.747, 52890.504 24/05/12,11:09:07,14,09,1, 11.9,1,1, 10.565, 10484.395, 376.687, 52888.759 24/05/12,11:09:07,15,09,1, 11.9,1,1, 10.565, 10482.890, 376.796, 52888.281 24/05/12,11:09:07,16,09,1, 11.9,1,1, 10.565, 10483.985, 376.558, 52890.170 24/05/12,11:09:07,17,09,1, 11.9,1,1, 10.565, 10483.465, 376.768, 52887.520 24/05/12,11:09:07,18,09,1, 11.9,1,1, 10.565, 10482.786, 376.764, 52889.349 24/05/12,11:09:07,19,09,1, 11.9,1,1, 10.565, 10484.325, 376.776, 52889.801 24/05/12,11:09:08,00,09,1, 11.9,1,1, 10.568, 10484.319, 376.776, 52889.801 24/05/12,11:09:08,01,09,1, 11.9,1,1, 10.568, 10483.327, 376.753, 52887.473 24/05/12,11:09:08,02,09,1, 11.9,1,1, 10.568, 10482.899, 376.747, 52889.608 24/05/12,11:09:08,03,09,1, 11.9,1,1, 10.568, 10484.402, 376.724, 52889.653 24/05/12,11:09:08,04,09,1, 11.9,1,1, 10.568, 10483.175, 376.803, 52887.998 24/05/12,11:09:08,05,09,1, 11.9,1,1, 10.568, 10483.832, 376.601, 52890.605 24/05/12,11:09:08,06,09,1, 11.9,1,1, 10.568, 10484.225, 376.593, 52888.416 24/05/12,11:09:08,07,09,1, 11.9,1,1, 10.568, 10482.717, 376.644, 52888.380 24/05/12,11:09:08,08,09,1, 11.9,1,1, 10.568, 10483.975, 376.503, 52890.081 24/05/12,11:09:08,09,09,1, 11.9,1,1, 10.568, 10483.270, 376.719, 52887.441 24/05/12,11:09:08,10,09,1, 11.9,1,1, 10.568, 10482.956, 376.745, 52889.645 24/05/12,11:09:08,11,09,1, 11.9,1,1, 10.568, 10484.420, 376.676, 52889.722 24/05/12,11:09:08,12,09,1, 11.9,1,1, 10.568, 10483.143, 376.863, 52887.995 24/05/12,11:09:08,13,09,1, 11.9,1,1, 10.568, 10483.854, 376.621, 52890.564 24/05/12,11:09:08,14,09,1, 11.9,1,1, 10.568, 10484.176, 376.632, 52888.381 24/05/12,11:09:08,15,09,1, 11.9,1,1, 10.568, 10482.713, 376.592, 52888.321 24/05/12,11:09:08,16,09,1, 11.9,1,1, 10.568, 10483.983, 376.484, 52890.056 24/05/12,11:09:08,17,09,1, 11.9,1,1, 10.568, 10483.303, 376.747, 52887.493 24/05/12,11:09:08,18,09,1, 11.9,1,1, 10.568, 10483.001, 376.701, 52889.726 24/05/12,11:09:08,19,09,1, 11.9,1,1, 10.568, 10484.415, 376.711, 52889.726 24/05/12,11:09:09,00,09,1, 11.9,1,1, 10.571, 10484.411, 376.711, 52889.726 24/05/12,11:09:09,01,09,1, 11.9,1,1, 10.571, 10483.201, 376.731, 52887.545 24/05/12,11:09:09,02,09,1, 11.9,1,1, 10.571, 10483.135, 376.625, 52889.853 24/05/12,11:09:09,03,09,1, 11.9,1,1, 10.571, 10484.475, 376.547, 52889.436 24/05/12,11:09:09,04,09,1, 11.9,1,1, 10.571, 10483.092, 376.675, 52888.075 24/05/12,11:09:09,05,09,1, 11.9,1,1, 10.571, 10483.905, 376.432, 52890.553 24/05/12,11:09:09,06,09,1, 11.9,1,1, 10.571, 10483.983, 376.459, 52888.067 24/05/12,11:09:09,07,09,1, 11.9,1,1, 10.571, 10482.633, 376.487, 52888.492 24/05/12,11:09:09,08,09,1, 11.9,1,1, 10.571, 10484.070, 376.479, 52890.027 24/05/12,11:09:09,09,09,1, 11.9,1,1, 10.571, 10483.147, 376.650, 52887.478 24/05/12,11:09:09,10,09,1, 11.9,1,1, 10.571, 10483.125, 376.608, 52889.992 24/05/12,11:09:09,11,09,1, 11.9,1,1, 10.571, 10484.490, 376.563, 52889.563 24/05/12,11:09:09,12,09,1, 11.9,1,1, 10.571, 10483.108, 376.677, 52888.088 24/05/12,11:09:09,13,09,1, 11.9,1,1, 10.571, 10483.877, 376.385, 52890.483 24/05/12,11:09:09,14,09,1, 11.9,1,1, 10.571, 10483.971, 376.468, 52887.993 24/05/12,11:09:09,15,09,1, 11.9,1,1, 10.571, 10482.659, 376.488, 52888.526 24/05/12,11:09:09,16,09,1, 11.9,1,1, 10.571, 10484.025, 376.423, 52890.016 24/05/12,11:09:09,17,09,1, 11.9,1,1, 10.571, 10483.160, 376.685, 52887.487 24/05/12,11:09:09,18,09,1, 11.9,1,1, 10.571, 10483.144, 376.642, 52890.000 24/05/12,11:09:09,19,09,1, 11.9,1,1, 10.571, 10484.543, 376.587, 52889.593 24/05/12,11:09:10,00,09,1, 11.9,1,1, 10.568, 10484.536, 376.587, 52889.593 24/05/12,11:09:10,01,09,1, 11.9,1,1, 10.568, 10483.232, 376.641, 52887.583 24/05/12,11:09:10,02,09,1, 11.9,1,1, 10.568, 10483.407, 376.502, 52890.192 24/05/12,11:09:10,03,09,1, 11.9,1,1, 10.568, 10484.524, 376.472, 52889.306 24/05/12,11:09:10,04,09,1, 11.9,1,1, 10.568, 10483.063, 376.482, 52888.170 24/05/12,11:09:10,05,09,1, 11.9,1,1, 10.568, 10483.980, 376.240, 52890.454 24/05/12,11:09:10,06,09,1, 11.9,1,1, 10.568, 10483.786, 376.414, 52887.719 24/05/12,11:09:10,07,09,1, 11.9,1,1, 10.568, 10482.704, 376.408, 52888.683 24/05/12,11:09:10,08,09,1, 11.9,1,1, 10.568, 10484.089, 376.406, 52889.834 24/05/12,11:09:10,09,09,1, 11.9,1,1, 10.568, 10483.201, 376.591, 52887.602 24/05/12,11:09:10,10,09,1, 11.9,1,1, 10.568, 10483.456, 376.489, 52890.184 24/05/12,11:09:10,11,09,1, 11.9,1,1, 10.568, 10484.505, 376.437, 52889.320 24/05/12,11:09:10,12,09,1, 11.9,1,1, 10.568, 10483.075, 376.470, 52888.161 24/05/12,11:09:10,13,09,1, 11.9,1,1, 10.568, 10483.976, 376.235, 52890.309 24/05/12,11:09:10,14,09,1, 11.9,1,1, 10.568, 10483.812, 376.358, 52887.792 24/05/12,11:09:10,15,09,1, 11.9,1,1, 10.568, 10482.723, 376.346, 52888.797 24/05/12,11:09:10,16,09,1, 11.9,1,1, 10.568, 10484.161, 376.324, 52889.888 24/05/12,11:09:10,17,09,1, 11.9,1,1, 10.568, 10483.328, 376.608, 52887.645 24/05/12,11:09:10,18,09,1, 11.9,1,1, 10.568, 10483.419, 376.413, 52890.214 24/05/12,11:09:10,19,09,1, 11.9,1,1, 10.568, 10484.560, 376.438, 52889.331 24/05/12,11:09:11,00,09,1, 11.9,1,1, 10.567, 10484.552, 376.438, 52889.331 24/05/12,11:09:11,01,09,1, 11.9,1,1, 10.567, 10483.242, 376.538, 52887.637 24/05/12,11:09:11,02,09,1, 11.9,1,1, 10.567, 10483.737, 376.372, 52890.524 24/05/12,11:09:11,03,09,1, 11.9,1,1, 10.567, 10484.566, 376.275, 52889.030 24/05/12,11:09:11,04,09,1, 11.9,1,1, 10.567, 10483.005, 376.315, 52888.200 24/05/12,11:09:11,05,09,1, 11.9,1,1, 10.567, 10484.084, 376.177, 52890.354 24/05/12,11:09:11,06,09,1, 11.9,1,1, 10.567, 10483.703, 376.321, 52887.598 24/05/12,11:09:11,07,09,1, 11.9,1,1, 10.567, 10482.817, 376.319, 52889.065 24/05/12,11:09:11,08,09,1, 11.9,1,1, 10.567, 10484.355, 376.299, 52889.761 24/05/12,11:09:11,09,09,1, 11.9,1,1, 10.567, 10483.315, 376.477, 52887.652 24/05/12,11:09:11,10,09,1, 11.9,1,1, 10.567, 10483.711, 376.331, 52890.460 24/05/12,11:09:11,11,09,1, 11.9,1,1, 10.567, 10484.606, 376.256, 52888.921 24/05/12,11:09:11,12,09,1, 11.9,1,1, 10.567, 10483.044, 376.302, 52888.121 24/05/12,11:09:11,13,09,1, 11.9,1,1, 10.567, 10484.143, 376.167, 52890.234 24/05/12,11:09:11,14,09,1, 11.9,1,1, 10.567, 10483.668, 376.276, 52887.592 24/05/12,11:09:11,15,09,1, 11.9,1,1, 10.567, 10482.875, 376.323, 52889.101 24/05/12,11:09:11,16,09,1, 11.9,1,1, 10.567, 10484.375, 376.265, 52889.736 24/05/12,11:09:11,17,09,1, 11.9,1,1, 10.567, 10483.336, 376.502, 52887.739 24/05/12,11:09:11,18,09,1, 11.9,1,1, 10.567, 10483.725, 376.328, 52890.426 24/05/12,11:09:11,19,09,1, 11.9,1,1, 10.567, 10484.592, 376.253, 52888.904 24/05/12,11:09:12,00,10,1, 11.9,1,1, 10.568, 10484.586, 376.253, 52888.904 24/05/12,11:09:12,01,10,1, 11.9,1,1, 10.568, 10483.346, 376.404, 52887.790 24/05/12,11:09:12,02,10,1, 11.9,1,1, 10.568, 10484.023, 376.213, 52890.465 24/05/12,11:09:12,03,10,1, 11.9,1,1, 10.568, 10484.581, 376.195, 52888.581 24/05/12,11:09:12,04,10,1, 11.9,1,1, 10.568, 10483.033, 376.202, 52888.242 24/05/12,11:09:12,05,10,1, 11.9,1,1, 10.568, 10484.238, 376.047, 52890.230 24/05/12,11:09:12,06,10,1, 11.9,1,1, 10.568, 10483.631, 376.286, 52887.463 24/05/12,11:09:12,07,10,1, 11.9,1,1, 10.568, 10483.055, 376.270, 52889.285 24/05/12,11:09:12,08,10,1, 11.9,1,1, 10.568, 10484.581, 376.271, 52889.606 24/05/12,11:09:12,09,10,1, 11.9,1,1, 10.568, 10483.416, 376.447, 52887.924 24/05/12,11:09:12,10,10,1, 11.9,1,1, 10.568, 10484.026, 376.187, 52890.463 24/05/12,11:09:12,11,10,1, 11.9,1,1, 10.568, 10484.587, 376.190, 52888.723 24/05/12,11:09:12,12,10,1, 11.9,1,1, 10.568, 10483.034, 376.223, 52888.375 24/05/12,11:09:12,13,10,1, 11.9,1,1, 10.568, 10484.188, 376.039, 52890.157 24/05/12,11:09:12,14,10,1, 11.9,1,1, 10.568, 10483.643, 376.240, 52887.463 24/05/12,11:09:12,15,10,1, 11.9,1,1, 10.568, 10483.089, 376.255, 52889.385 24/05/12,11:09:12,16,10,1, 11.9,1,1, 10.568, 10484.618, 376.240, 52889.696 24/05/12,11:09:12,17,10,1, 11.9,1,1, 10.568, 10483.426, 376.423, 52887.967 24/05/12,11:09:12,18,10,1, 11.9,1,1, 10.568, 10484.050, 376.209, 52890.566 24/05/12,11:09:12,19,10,1, 11.9,1,1, 10.568, 10484.536, 376.161, 52888.522 24/05/12,11:09:13,00,09,1, 11.9,1,1, 10.569, 10484.536, 376.161, 52888.522 24/05/12,11:09:13,01,09,1, 11.9,1,1, 10.569, 10483.499, 376.323, 52887.987 24/05/12,11:09:13,02,09,1, 11.9,1,1, 10.569, 10484.209, 376.075, 52890.640 24/05/12,11:09:13,03,09,1, 11.9,1,1, 10.569, 10484.558, 376.102, 52888.331 24/05/12,11:09:13,04,09,1, 11.9,1,1, 10.569, 10483.066, 376.091, 52888.275 24/05/12,11:09:13,05,09,1, 11.9,1,1, 10.569, 10484.330, 376.006, 52890.059 24/05/12,11:09:13,06,09,1, 11.9,1,1, 10.569, 10483.671, 376.234, 52887.438 24/05/12,11:09:13,07,09,1, 11.9,1,1, 10.569, 10483.395, 376.213, 52889.655 24/05/12,11:09:13,08,09,1, 11.9,1,1, 10.569, 10484.778, 376.252, 52889.623 24/05/12,11:09:13,09,09,1, 11.9,1,1, 10.569, 10483.547, 376.297, 52887.973 24/05/12,11:09:13,10,09,1, 11.9,1,1, 10.569, 10484.244, 376.083, 52890.643 24/05/12,11:09:13,11,09,1, 11.9,1,1, 10.569, 10484.526, 376.084, 52888.335 24/05/12,11:09:13,12,09,1, 11.9,1,1, 10.569, 10483.114, 376.104, 52888.387 24/05/12,11:09:13,13,09,1, 11.9,1,1, 10.569, 10484.421, 375.977, 52890.107 24/05/12,11:09:13,14,09,1, 11.9,1,1, 10.569, 10483.676, 376.220, 52887.440 24/05/12,11:09:13,15,09,1, 11.9,1,1, 10.569, 10483.375, 376.258, 52889.642 24/05/12,11:09:13,16,09,1, 11.9,1,1, 10.569, 10484.821, 376.188, 52889.548 24/05/12,11:09:13,17,09,1, 11.9,1,1, 10.569, 10483.509, 376.372, 52887.969 24/05/12,11:09:13,18,09,1, 11.9,1,1, 10.569, 10484.283, 376.094, 52890.559 24/05/12,11:09:13,19,09,1, 11.9,1,1, 10.569, 10484.572, 376.089, 52888.353 24/05/12,11:09:14,00,09,1, 11.9,1,1, 10.571, 10484.569, 376.089, 52888.353 24/05/12,11:09:14,01,09,1, 11.9,1,1, 10.571, 10484.198, 376.408, 52889.317 24/05/12,11:09:14,02,09,1, 11.9,1,1, 10.571, 10484.274, 375.814, 52889.327 24/05/12,11:09:14,03,09,1, 11.9,1,1, 10.571, 10484.108, 376.114, 52888.585 24/05/12,11:09:14,04,09,1, 11.9,1,1, 10.571, 10483.836, 376.111, 52888.879 24/05/12,11:09:14,05,09,1, 11.9,1,1, 10.571, 10483.903, 375.818, 52888.655 24/05/12,11:09:14,06,09,1, 11.9,1,1, 10.571, 10483.830, 376.440, 52888.717 24/05/12,11:09:14,07,09,1, 11.9,1,1, 10.571, 10483.986, 376.098, 52889.414 24/05/12,11:09:14,08,09,1, 11.9,1,1, 10.571, 10484.251, 376.134, 52889.016 24/05/12,11:09:14,09,09,1, 11.9,1,1, 10.571, 10484.213, 376.385, 52889.271 24/05/12,11:09:14,10,09,1, 11.9,1,1, 10.571, 10484.224, 375.793, 52889.303 24/05/12,11:09:14,11,09,1, 11.9,1,1, 10.571, 10484.116, 376.171, 52888.626 24/05/12,11:09:14,12,09,1, 11.9,1,1, 10.571, 10483.855, 376.133, 52889.023 24/05/12,11:09:14,13,09,1, 11.9,1,1, 10.571, 10483.887, 375.900, 52888.745 24/05/12,11:09:14,14,09,1, 11.9,1,1, 10.571, 10483.872, 376.416, 52888.680 24/05/12,11:09:14,15,09,1, 11.9,1,1, 10.571, 10484.029, 376.062, 52889.403 24/05/12,11:09:14,16,09,1, 11.9,1,1, 10.571, 10484.283, 376.124, 52889.011 24/05/12,11:09:14,17,09,1, 11.9,1,1, 10.571, 10484.207, 376.367, 52889.324 24/05/12,11:09:14,18,09,1, 11.9,1,1, 10.571, 10484.280, 375.817, 52889.282 24/05/12,11:09:14,19,09,1, 11.9,1,1, 10.571, 10484.144, 376.129, 52888.612 24/05/12,11:09:15,00,09,1, 11.9,1,1, 10.567, 10484.143, 376.129, 52888.612 24/05/12,11:09:15,01,09,1, 11.9,1,1, 10.567, 10484.267, 376.283, 52889.266 24/05/12,11:09:15,02,09,1, 11.9,1,1, 10.567, 10484.332, 375.714, 52889.044 24/05/12,11:09:15,03,09,1, 11.9,1,1, 10.567, 10484.130, 376.154, 52888.533 24/05/12,11:09:15,04,09,1, 11.9,1,1, 10.567, 10483.935, 376.121, 52889.095 24/05/12,11:09:15,05,09,1, 11.9,1,1, 10.567, 10484.021, 375.834, 52888.679 24/05/12,11:09:15,06,09,1, 11.9,1,1, 10.567, 10483.986, 376.438, 52888.800 24/05/12,11:09:15,07,09,1, 11.9,1,1, 10.567, 10484.210, 376.014, 52889.469 24/05/12,11:09:15,08,09,1, 11.9,1,1, 10.567, 10484.414, 376.085, 52888.910 24/05/12,11:09:15,09,09,1, 11.9,1,1, 10.567, 10484.360, 376.344, 52889.317 24/05/12,11:09:15,10,09,1, 11.9,1,1, 10.567, 10484.303, 375.741, 52889.213 24/05/12,11:09:15,11,09,1, 11.9,1,1, 10.567, 10484.145, 376.152, 52888.584 24/05/12,11:09:15,12,09,1, 11.9,1,1, 10.567, 10483.942, 376.097, 52889.051 24/05/12,11:09:15,13,09,1, 11.9,1,1, 10.567, 10484.029, 375.865, 52888.799 24/05/12,11:09:15,14,09,1, 11.9,1,1, 10.567, 10484.038, 376.408, 52888.848 24/05/12,11:09:15,15,09,1, 11.9,1,1, 10.567, 10484.272, 375.989, 52889.369 24/05/12,11:09:15,16,09,1, 11.9,1,1, 10.567, 10484.461, 376.111, 52889.062 24/05/12,11:09:15,17,09,1, 11.9,1,1, 10.567, 10484.302, 376.296, 52889.343 24/05/12,11:09:15,18,09,1, 11.9,1,1, 10.567, 10484.281, 375.742, 52889.070 24/05/12,11:09:15,19,09,1, 11.9,1,1, 10.567, 10484.122, 376.144, 52888.527 24/05/12,11:09:16,00,11,1, 11.9,1,1, 10.572, 10484.118, 376.144, 52888.527 24/05/12,11:09:16,01,11,1, 11.9,1,1, 10.572, 10484.362, 376.191, 52889.294 24/05/12,11:09:16,02,11,1, 11.9,1,1, 10.572, 10484.389, 375.649, 52889.071 24/05/12,11:09:16,03,11,1, 11.9,1,1, 10.572, 10484.132, 376.136, 52888.526 24/05/12,11:09:16,04,11,1, 11.9,1,1, 10.572, 10483.989, 376.071, 52888.998 24/05/12,11:09:16,05,11,1, 11.9,1,1, 10.572, 10484.238, 375.839, 52888.706 24/05/12,11:09:16,06,11,1, 11.9,1,1, 10.572, 10484.211, 376.448, 52889.009 24/05/12,11:09:16,07,11,1, 11.9,1,1, 10.572, 10484.393, 375.922, 52889.509 24/05/12,11:09:16,08,11,1, 11.9,1,1, 10.572, 10484.558, 376.015, 52888.846 24/05/12,11:09:16,09,11,1, 11.9,1,1, 10.572, 10484.389, 376.198, 52889.367 24/05/12,11:09:16,10,11,1, 11.9,1,1, 10.572, 10484.347, 375.658, 52889.040 24/05/12,11:09:16,11,11,1, 11.9,1,1, 10.572, 10484.145, 376.084, 52888.460 24/05/12,11:09:16,12,11,1, 11.9,1,1, 10.572, 10484.045, 376.057, 52889.084 24/05/12,11:09:16,13,11,1, 11.9,1,1, 10.572, 10484.267, 375.888, 52888.725 24/05/12,11:09:16,14,11,1, 11.9,1,1, 10.572, 10484.252, 376.428, 52889.124 24/05/12,11:09:16,15,11,1, 11.9,1,1, 10.572, 10484.450, 375.949, 52889.675 24/05/12,11:09:16,16,11,1, 11.9,1,1, 10.572, 10484.548, 376.065, 52888.882 24/05/12,11:09:16,17,11,1, 11.9,1,1, 10.572, 10484.364, 376.165, 52889.208 24/05/12,11:09:16,18,11,1, 11.9,1,1, 10.572, 10484.309, 375.635, 52889.013 24/05/12,11:09:16,19,11,1, 11.9,1,1, 10.572, 10484.100, 376.117, 52888.469 24/05/12,11:09:17,00,11,1, 11.9,1,1, 10.568, 10484.093, 376.117, 52888.469 24/05/12,11:09:17,01,11,1, 11.9,1,1, 10.568, 10484.384, 376.123, 52889.231 24/05/12,11:09:17,02,11,1, 11.9,1,1, 10.568, 10484.337, 375.605, 52888.950 24/05/12,11:09:17,03,11,1, 11.9,1,1, 10.568, 10484.145, 376.106, 52888.508 24/05/12,11:09:17,04,11,1, 11.9,1,1, 10.568, 10484.181, 375.976, 52889.094 24/05/12,11:09:17,05,11,1, 11.9,1,1, 10.568, 10484.382, 375.908, 52888.848 24/05/12,11:09:17,06,11,1, 11.9,1,1, 10.568, 10484.434, 376.376, 52889.201 24/05/12,11:09:17,07,11,1, 11.9,1,1, 10.568, 10484.649, 375.824, 52889.448 24/05/12,11:09:17,08,11,1, 11.9,1,1, 10.568, 10484.641, 375.967, 52888.666 24/05/12,11:09:17,09,11,1, 11.9,1,1, 10.568, 10484.433, 376.076, 52889.138 24/05/12,11:09:17,10,11,1, 11.9,1,1, 10.568, 10484.343, 375.612, 52888.888 24/05/12,11:09:17,11,11,1, 11.9,1,1, 10.568, 10484.146, 376.187, 52888.473 24/05/12,11:09:17,12,11,1, 11.9,1,1, 10.568, 10484.181, 376.026, 52889.194 24/05/12,11:09:17,13,11,1, 11.9,1,1, 10.568, 10484.401, 375.887, 52888.909 24/05/12,11:09:17,14,11,1, 11.9,1,1, 10.568, 10484.426, 376.376, 52889.250 24/05/12,11:09:17,15,11,1, 11.9,1,1, 10.568, 10484.635, 375.847, 52889.415 24/05/12,11:09:17,16,11,1, 11.9,1,1, 10.568, 10484.657, 375.983, 52888.799 24/05/12,11:09:17,17,11,1, 11.9,1,1, 10.568, 10484.377, 376.075, 52889.182 24/05/12,11:09:17,18,11,1, 11.9,1,1, 10.568, 10484.374, 375.588, 52888.820 24/05/12,11:09:17,19,11,1, 11.9,1,1, 10.568, 10484.220, 376.136, 52888.501 24/05/12,11:09:18,00,11,1, 11.9,1,1, 10.569, 10484.219, 376.136, 52888.501 24/05/12,11:09:18,01,11,1, 11.9,1,1, 10.569, 10484.108, 375.888, 52888.537 24/05/12,11:09:18,02,11,1, 11.9,1,1, 10.569, 10484.440, 375.698, 52889.312 24/05/12,11:09:18,03,11,1, 11.9,1,1, 10.569, 10484.416, 376.146, 52888.401 24/05/12,11:09:18,04,11,1, 11.9,1,1, 10.569, 10483.975, 375.947, 52889.045 24/05/12,11:09:18,05,11,1, 11.9,1,1, 10.569, 10484.821, 375.969, 52889.512 24/05/12,11:09:18,06,11,1, 11.9,1,1, 10.569, 10484.503, 376.200, 52888.720 24/05/12,11:09:18,07,11,1, 11.9,1,1, 10.569, 10484.526, 375.801, 52889.593 24/05/12,11:09:18,08,11,1, 11.9,1,1, 10.569, 10484.915, 375.975, 52888.894 24/05/12,11:09:18,09,11,1, 11.9,1,1, 10.569, 10484.041, 375.879, 52888.440 24/05/12,11:09:18,10,11,1, 11.9,1,1, 10.569, 10484.407, 375.732, 52889.292 24/05/12,11:09:18,11,11,1, 11.9,1,1, 10.569, 10484.391, 376.139, 52888.413 24/05/12,11:09:18,12,11,1, 11.9,1,1, 10.569, 10483.986, 375.901, 52889.026 24/05/12,11:09:18,13,11,1, 11.9,1,1, 10.569, 10484.839, 376.016, 52889.424 24/05/12,11:09:18,14,11,1, 11.9,1,1, 10.569, 10484.512, 376.170, 52888.699 24/05/12,11:09:18,15,11,1, 11.9,1,1, 10.569, 10484.565, 375.755, 52889.649 24/05/12,11:09:18,16,11,1, 11.9,1,1, 10.569, 10484.887, 375.963, 52888.903 24/05/12,11:09:18,17,11,1, 11.9,1,1, 10.569, 10484.106, 375.932, 52888.600 24/05/12,11:09:18,18,11,1, 11.9,1,1, 10.569, 10484.425, 375.706, 52889.317 24/05/12,11:09:18,19,11,1, 11.9,1,1, 10.569, 10484.390, 376.176, 52888.414 24/05/12,11:09:19,00,11,1, 11.9,1,1, 10.574, 10484.385, 376.176, 52888.414 24/05/12,11:09:19,01,11,1, 11.9,1,1, 10.574, 10483.974, 375.845, 52888.565 24/05/12,11:09:19,02,11,1, 11.9,1,1, 10.574, 10484.416, 375.745, 52889.288 24/05/12,11:09:19,03,11,1, 11.9,1,1, 10.574, 10484.441, 376.186, 52888.359 24/05/12,11:09:19,04,11,1, 11.9,1,1, 10.574, 10484.114, 375.914, 52889.246 24/05/12,11:09:19,05,11,1, 11.9,1,1, 10.574, 10484.948, 375.989, 52889.481 24/05/12,11:09:19,06,11,1, 11.9,1,1, 10.574, 10484.492, 376.139, 52888.574 24/05/12,11:09:19,07,11,1, 11.9,1,1, 10.574, 10484.570, 375.649, 52889.495 24/05/12,11:09:19,08,11,1, 11.9,1,1, 10.574, 10484.821, 375.967, 52888.820 24/05/12,11:09:19,09,11,1, 11.9,1,1, 10.574, 10484.027, 375.889, 52888.553 24/05/12,11:09:19,10,11,1, 11.9,1,1, 10.574, 10484.415, 375.777, 52889.331 24/05/12,11:09:19,11,11,1, 11.9,1,1, 10.574, 10484.447, 376.246, 52888.474 24/05/12,11:09:19,12,11,1, 11.9,1,1, 10.574, 10484.185, 375.896, 52889.362 24/05/12,11:09:19,13,11,1, 11.9,1,1, 10.574, 10485.024, 376.018, 52889.630 24/05/12,11:09:19,14,11,1, 11.9,1,1, 10.574, 10484.493, 376.119, 52888.793 24/05/12,11:09:19,15,11,1, 11.9,1,1, 10.574, 10484.530, 375.649, 52889.607 24/05/12,11:09:19,16,11,1, 11.9,1,1, 10.574, 10484.752, 375.970, 52888.752 24/05/12,11:09:19,17,11,1, 11.9,1,1, 10.574, 10483.981, 375.831, 52888.608 24/05/12,11:09:19,18,11,1, 11.9,1,1, 10.574, 10484.411, 375.765, 52889.263 24/05/12,11:09:19,19,11,1, 11.9,1,1, 10.574, 10484.475, 376.190, 52888.381 24/05/12,11:09:20,00,11,1, 11.9,1,1, 10.574, 10484.469, 376.190, 52888.381 24/05/12,11:09:20,01,11,1, 11.9,1,1, 10.574, 10483.977, 375.834, 52888.651 24/05/12,11:09:20,02,11,1, 11.9,1,1, 10.574, 10484.513, 375.812, 52889.330 24/05/12,11:09:20,03,11,1, 11.9,1,1, 10.574, 10484.437, 376.230, 52888.459 24/05/12,11:09:20,04,11,1, 11.9,1,1, 10.574, 10484.333, 375.864, 52889.481 24/05/12,11:09:20,05,11,1, 11.9,1,1, 10.574, 10485.061, 375.988, 52889.406 24/05/12,11:09:20,06,11,1, 11.9,1,1, 10.574, 10484.464, 376.052, 52888.757 24/05/12,11:09:20,07,11,1, 11.9,1,1, 10.574, 10484.483, 375.569, 52889.449 24/05/12,11:09:20,08,11,1, 11.9,1,1, 10.574, 10484.654, 375.992, 52888.531 24/05/12,11:09:20,09,11,1, 11.9,1,1, 10.574, 10483.912, 375.895, 52888.708 24/05/12,11:09:20,10,11,1, 11.9,1,1, 10.574, 10484.554, 375.778, 52889.221 24/05/12,11:09:20,11,11,1, 11.9,1,1, 10.574, 10484.497, 376.192, 52888.470 24/05/12,11:09:20,12,11,1, 11.9,1,1, 10.574, 10484.358, 375.828, 52889.469 24/05/12,11:09:20,13,11,1, 11.9,1,1, 10.574, 10485.031, 375.974, 52889.239 24/05/12,11:09:20,14,11,1, 11.9,1,1, 10.574, 10484.450, 375.981, 52888.629 24/05/12,11:09:20,15,11,1, 11.9,1,1, 10.574, 10484.552, 375.588, 52889.402 24/05/12,11:09:20,16,11,1, 11.9,1,1, 10.574, 10484.642, 375.966, 52888.548 24/05/12,11:09:20,17,11,1, 11.9,1,1, 10.574, 10483.884, 375.847, 52888.648 24/05/12,11:09:20,18,11,1, 11.9,1,1, 10.574, 10484.582, 375.841, 52889.327 24/05/12,11:09:20,19,11,1, 11.9,1,1, 10.574, 10484.433, 376.256, 52888.674 24/05/12,11:09:21,00,11,1, 11.9,1,1, 10.572, 10484.427, 376.256, 52888.674 24/05/12,11:09:21,01,11,1, 11.9,1,1, 10.572, 10483.980, 375.866, 52888.780 24/05/12,11:09:21,02,11,1, 11.9,1,1, 10.572, 10484.706, 375.890, 52889.472 24/05/12,11:09:21,03,11,1, 11.9,1,1, 10.572, 10484.548, 376.216, 52888.675 24/05/12,11:09:21,04,11,1, 11.9,1,1, 10.572, 10484.460, 375.767, 52889.579 24/05/12,11:09:21,05,11,1, 11.9,1,1, 10.572, 10485.102, 375.979, 52889.204 24/05/12,11:09:21,06,11,1, 11.9,1,1, 10.572, 10484.397, 375.942, 52888.643 24/05/12,11:09:21,07,11,1, 11.9,1,1, 10.572, 10484.533, 375.535, 52889.311 24/05/12,11:09:21,08,11,1, 11.9,1,1, 10.572, 10484.601, 376.030, 52888.356 24/05/12,11:09:21,09,11,1, 11.9,1,1, 10.572, 10483.995, 375.806, 52888.786 24/05/12,11:09:21,10,11,1, 11.9,1,1, 10.572, 10484.685, 375.854, 52889.395 24/05/12,11:09:21,11,11,1, 11.9,1,1, 10.572, 10484.519, 376.218, 52888.568 24/05/12,11:09:21,12,11,1, 11.9,1,1, 10.572, 10484.514, 375.806, 52889.676 24/05/12,11:09:21,13,11,1, 11.9,1,1, 10.572, 10485.096, 375.925, 52889.212 24/05/12,11:09:21,14,11,1, 11.9,1,1, 10.572, 10484.373, 375.919, 52888.584 24/05/12,11:09:21,15,11,1, 11.9,1,1, 10.572, 10484.581, 375.617, 52889.486 24/05/12,11:09:21,16,11,1, 11.9,1,1, 10.572, 10484.586, 376.042, 52888.400 24/05/12,11:09:21,17,11,1, 11.9,1,1, 10.572, 10483.946, 375.857, 52888.645 24/05/12,11:09:21,18,11,1, 11.9,1,1, 10.572, 10484.760, 375.864, 52889.332 24/05/12,11:09:21,19,11,1, 11.9,1,1, 10.572, 10484.552, 376.267, 52888.662 24/05/12,11:09:22,00,11,1, 11.9,1,1, 10.567, 10484.544, 376.267, 52888.662 24/05/12,11:09:22,01,11,1, 11.9,1,1, 10.567, 10484.087, 375.907, 52888.953 24/05/12,11:09:22,02,11,1, 11.9,1,1, 10.567, 10484.818, 375.901, 52889.445 24/05/12,11:09:22,03,11,1, 11.9,1,1, 10.567, 10484.655, 376.198, 52888.709 24/05/12,11:09:22,04,11,1, 11.9,1,1, 10.567, 10484.630, 375.749, 52889.573 24/05/12,11:09:22,05,11,1, 11.9,1,1, 10.567, 10485.099, 375.918, 52889.070 24/05/12,11:09:22,06,11,1, 11.9,1,1, 10.567, 10484.324, 375.854, 52888.592 24/05/12,11:09:22,07,11,1, 11.9,1,1, 10.567, 10484.540, 375.559, 52889.212 24/05/12,11:09:22,08,11,1, 11.9,1,1, 10.567, 10484.588, 376.059, 52888.417 24/05/12,11:09:22,09,11,1, 11.9,1,1, 10.567, 10484.099, 375.864, 52888.918 24/05/12,11:09:22,10,11,1, 11.9,1,1, 10.567, 10484.844, 375.880, 52889.479 24/05/12,11:09:22,11,11,1, 11.9,1,1, 10.567, 10484.675, 376.220, 52888.782 24/05/12,11:09:22,12,11,1, 11.9,1,1, 10.567, 10484.597, 375.729, 52889.796 24/05/12,11:09:22,13,11,1, 11.9,1,1, 10.567, 10485.095, 375.936, 52889.093 24/05/12,11:09:22,14,11,1, 11.9,1,1, 10.567, 10484.315, 375.842, 52888.520 24/05/12,11:09:22,15,11,1, 11.9,1,1, 10.567, 10484.600, 375.640, 52889.324 24/05/12,11:09:22,16,11,1, 11.9,1,1, 10.567, 10484.596, 376.040, 52888.437 24/05/12,11:09:22,17,11,1, 11.9,1,1, 10.567, 10484.076, 375.856, 52888.938 24/05/12,11:09:22,18,11,1, 11.9,1,1, 10.567, 10484.894, 375.873, 52889.427 24/05/12,11:09:22,19,11,1, 11.9,1,1, 10.567, 10484.646, 376.168, 52888.700 24/05/12,11:09:23,00,11,1, 11.9,1,1, 10.565, 10484.644, 376.168, 52888.700 24/05/12,11:09:23,01,11,1, 11.9,1,1, 10.565, 10484.182, 375.880, 52889.073 24/05/12,11:09:23,02,11,1, 11.9,1,1, 10.565, 10484.994, 375.930, 52889.424 24/05/12,11:09:23,03,11,1, 11.9,1,1, 10.565, 10484.672, 376.135, 52888.781 24/05/12,11:09:23,04,11,1, 11.9,1,1, 10.565, 10484.669, 375.704, 52889.628 24/05/12,11:09:23,05,11,1, 11.9,1,1, 10.565, 10485.050, 375.856, 52888.912 24/05/12,11:09:23,06,11,1, 11.9,1,1, 10.565, 10484.202, 375.818, 52888.494 24/05/12,11:09:23,07,11,1, 11.9,1,1, 10.565, 10484.590, 375.675, 52889.266 24/05/12,11:09:23,08,11,1, 11.9,1,1, 10.565, 10484.547, 376.095, 52888.458 24/05/12,11:09:23,09,11,1, 11.9,1,1, 10.565, 10484.183, 375.873, 52889.101 24/05/12,11:09:23,10,11,1, 11.9,1,1, 10.565, 10484.991, 375.958, 52889.447 24/05/12,11:09:23,11,11,1, 11.9,1,1, 10.565, 10484.735, 376.169, 52888.834 24/05/12,11:09:23,12,11,1, 11.9,1,1, 10.565, 10484.729, 375.684, 52889.570 24/05/12,11:09:23,13,11,1, 11.9,1,1, 10.565, 10485.041, 375.913, 52888.923 24/05/12,11:09:23,14,11,1, 11.9,1,1, 10.565, 10484.232, 375.842, 52888.530 24/05/12,11:09:23,15,11,1, 11.9,1,1, 10.565, 10484.619, 375.631, 52889.288 24/05/12,11:09:23,16,11,1, 11.9,1,1, 10.565, 10484.576, 376.090, 52888.487 24/05/12,11:09:23,17,11,1, 11.9,1,1, 10.565, 10484.211, 375.873, 52889.158 24/05/12,11:09:23,18,11,1, 11.9,1,1, 10.565, 10484.985, 375.924, 52889.454 24/05/12,11:09:23,19,11,1, 11.9,1,1, 10.565, 10484.716, 376.143, 52888.766 24/05/12,11:09:24,00,11,1, 11.8,1,1, 10.568, 10484.711, 376.143, 52888.766 24/05/12,11:09:24,01,11,1, 11.8,1,1, 10.568, 10484.310, 375.919, 52889.455 24/05/12,11:09:24,02,11,1, 11.8,1,1, 10.568, 10485.222, 375.963, 52889.602 24/05/12,11:09:24,03,11,1, 11.8,1,1, 10.568, 10484.677, 376.141, 52888.755 24/05/12,11:09:24,04,11,1, 11.8,1,1, 10.568, 10484.773, 375.659, 52889.736 24/05/12,11:09:24,05,11,1, 11.8,1,1, 10.568, 10485.049, 375.964, 52888.707 24/05/12,11:09:24,06,11,1, 11.8,1,1, 10.568, 10484.146, 375.904, 52888.561 24/05/12,11:09:24,07,11,1, 11.8,1,1, 10.568, 10484.675, 375.757, 52889.584 24/05/12,11:09:24,08,11,1, 11.8,1,1, 10.568, 10484.529, 376.195, 52888.359 24/05/12,11:09:24,09,11,1, 11.8,1,1, 10.568, 10484.311, 375.841, 52889.342 24/05/12,11:09:24,10,11,1, 11.8,1,1, 10.568, 10485.151, 375.998, 52889.548 24/05/12,11:09:24,11,11,1, 11.8,1,1, 10.568, 10484.646, 376.081, 52888.733 24/05/12,11:09:24,12,11,1, 11.8,1,1, 10.568, 10484.783, 375.676, 52889.798 24/05/12,11:09:24,13,11,1, 11.8,1,1, 10.568, 10485.055, 375.903, 52888.792 24/05/12,11:09:24,14,11,1, 11.8,1,1, 10.568, 10484.133, 375.847, 52888.620 24/05/12,11:09:24,15,11,1, 11.8,1,1, 10.568, 10484.675, 375.705, 52889.411 24/05/12,11:09:24,16,11,1, 11.8,1,1, 10.568, 10484.543, 376.186, 52888.352 24/05/12,11:09:24,17,11,1, 11.8,1,1, 10.568, 10484.310, 375.903, 52889.462 24/05/12,11:09:24,18,11,1, 11.8,1,1, 10.568, 10485.196, 375.954, 52889.612 24/05/12,11:09:24,19,11,1, 11.8,1,1, 10.568, 10484.676, 376.121, 52888.774 24/05/12,11:09:25,00,10,1, 12.0,1,1, 10.560, 10484.669, 376.121, 52888.774 24/05/12,11:09:25,01,10,1, 12.0,1,1, 10.560, 10484.473, 375.950, 52889.609 24/05/12,11:09:25,02,10,1, 12.0,1,1, 10.560, 10485.354, 376.042, 52889.655 24/05/12,11:09:25,03,10,1, 12.0,1,1, 10.560, 10484.647, 376.108, 52888.756 24/05/12,11:09:25,04,10,1, 12.0,1,1, 10.560, 10484.840, 375.726, 52889.798 24/05/12,11:09:25,05,10,1, 12.0,1,1, 10.560, 10485.024, 375.989, 52888.538 24/05/12,11:09:25,06,10,1, 12.0,1,1, 10.560, 10484.117, 375.896, 52888.617 24/05/12,11:09:25,07,10,1, 12.0,1,1, 10.560, 10484.785, 375.798, 52889.492 24/05/12,11:09:25,08,10,1, 12.0,1,1, 10.560, 10484.604, 376.250, 52888.485 24/05/12,11:09:25,09,10,1, 12.0,1,1, 10.560, 10484.431, 375.959, 52889.539 24/05/12,11:09:25,10,10,1, 12.0,1,1, 10.560, 10485.315, 376.045, 52889.613 24/05/12,11:09:25,11,10,1, 12.0,1,1, 10.560, 10484.677, 376.093, 52888.783 24/05/12,11:09:25,12,10,1, 12.0,1,1, 10.560, 10484.782, 375.709, 52889.843 24/05/12,11:09:25,13,10,1, 12.0,1,1, 10.560, 10484.994, 376.026, 52888.639 24/05/12,11:09:25,14,10,1, 12.0,1,1, 10.560, 10484.123, 375.853, 52888.590 24/05/12,11:09:25,15,10,1, 12.0,1,1, 10.560, 10484.772, 375.824, 52889.490 24/05/12,11:09:25,16,10,1, 12.0,1,1, 10.560, 10484.659, 376.253, 52888.515 24/05/12,11:09:25,17,10,1, 12.0,1,1, 10.560, 10484.454, 375.962, 52889.646 24/05/12,11:09:25,18,10,1, 12.0,1,1, 10.560, 10485.351, 376.053, 52889.652 24/05/12,11:09:25,19,10,1, 12.0,1,1, 10.560, 10484.623, 376.094, 52888.732 24/05/12,11:09:26,00,11,1, 11.9,1,1, 10.562, 10484.619, 376.094, 52888.732 24/05/12,11:09:26,01,11,1, 11.9,1,1, 10.562, 10484.510, 376.126, 52890.368 24/05/12,11:09:26,02,11,1, 11.9,1,1, 10.562, 10485.754, 376.080, 52889.321 24/05/12,11:09:26,03,11,1, 11.9,1,1, 10.562, 10484.173, 376.053, 52888.184 24/05/12,11:09:26,04,11,1, 11.9,1,1, 10.562, 10485.170, 375.887, 52890.736 24/05/12,11:09:26,05,11,1, 11.9,1,1, 10.562, 10484.953, 375.933, 52887.799 24/05/12,11:09:26,06,11,1, 11.9,1,1, 10.562, 10483.764, 375.999, 52888.913 24/05/12,11:09:26,07,11,1, 11.9,1,1, 10.562, 10485.387, 375.941, 52890.060 24/05/12,11:09:26,08,11,1, 11.9,1,1, 10.562, 10484.331, 376.193, 52887.550 24/05/12,11:09:26,09,11,1, 11.9,1,1, 10.562, 10484.532, 376.161, 52890.471 24/05/12,11:09:26,10,11,1, 11.9,1,1, 10.562, 10485.752, 376.036, 52889.321 24/05/12,11:09:26,11,11,1, 11.9,1,1, 10.562, 10484.145, 376.097, 52888.213 24/05/12,11:09:26,12,11,1, 11.9,1,1, 10.562, 10485.235, 375.904, 52890.702 24/05/12,11:09:26,13,11,1, 11.9,1,1, 10.562, 10484.916, 375.929, 52887.828 24/05/12,11:09:26,14,11,1, 11.9,1,1, 10.562, 10483.756, 376.051, 52889.027 24/05/12,11:09:26,15,11,1, 11.9,1,1, 10.562, 10485.374, 376.012, 52890.127 24/05/12,11:09:26,16,11,1, 11.9,1,1, 10.562, 10484.308, 376.182, 52887.573 24/05/12,11:09:26,17,11,1, 11.9,1,1, 10.562, 10484.567, 376.075, 52890.536 24/05/12,11:09:26,18,11,1, 11.9,1,1, 10.562, 10485.751, 376.086, 52889.389 24/05/12,11:09:26,19,11,1, 11.9,1,1, 10.562, 10484.193, 376.059, 52888.164 24/05/12,11:09:27,00,11,1, 11.9,1,1, 10.573, 10484.185, 376.059, 52888.164 24/05/12,11:09:27,01,11,1, 11.9,1,1, 10.573, 10484.724, 376.187, 52890.730 24/05/12,11:09:27,02,11,1, 11.9,1,1, 10.573, 10485.776, 376.108, 52889.252 24/05/12,11:09:27,03,11,1, 11.9,1,1, 10.573, 10484.174, 376.156, 52888.264 24/05/12,11:09:27,04,11,1, 11.9,1,1, 10.573, 10485.275, 375.933, 52890.609 24/05/12,11:09:27,05,11,1, 11.9,1,1, 10.573, 10484.976, 376.059, 52887.671 24/05/12,11:09:27,06,11,1, 11.9,1,1, 10.573, 10483.904, 376.109, 52889.047 24/05/12,11:09:27,07,11,1, 11.9,1,1, 10.573, 10485.477, 376.107, 52890.036 24/05/12,11:09:27,08,11,1, 11.9,1,1, 10.573, 10484.419, 376.265, 52887.694 24/05/12,11:09:27,09,11,1, 11.9,1,1, 10.573, 10484.818, 376.156, 52890.583 24/05/12,11:09:27,10,11,1, 11.9,1,1, 10.573, 10485.802, 376.096, 52889.226 24/05/12,11:09:27,11,11,1, 11.9,1,1, 10.573, 10484.247, 376.097, 52888.343 24/05/12,11:09:27,12,11,1, 11.9,1,1, 10.573, 10485.330, 375.976, 52890.663 24/05/12,11:09:27,13,11,1, 11.9,1,1, 10.573, 10484.931, 376.034, 52887.738 24/05/12,11:09:27,14,11,1, 11.9,1,1, 10.573, 10483.933, 376.134, 52889.127 24/05/12,11:09:27,15,11,1, 11.9,1,1, 10.573, 10485.493, 376.081, 52890.060 24/05/12,11:09:27,16,11,1, 11.9,1,1, 10.573, 10484.437, 376.331, 52887.616 24/05/12,11:09:27,17,11,1, 11.9,1,1, 10.573, 10484.852, 376.185, 52890.574 24/05/12,11:09:27,18,11,1, 11.9,1,1, 10.573, 10485.788, 376.102, 52889.187 24/05/12,11:09:27,19,11,1, 11.9,1,1, 10.573, 10484.227, 376.128, 52888.164 24/05/12,11:09:28,00,11,1, 11.8,1,1, 10.568, 10484.219, 376.128, 52888.164 24/05/12,11:09:28,01,11,1, 11.8,1,1, 10.568, 10485.064, 376.210, 52890.735 24/05/12,11:09:28,02,11,1, 11.8,1,1, 10.568, 10485.947, 376.138, 52889.252 24/05/12,11:09:28,03,11,1, 11.8,1,1, 10.568, 10484.298, 376.169, 52888.367 24/05/12,11:09:28,04,11,1, 11.8,1,1, 10.568, 10485.424, 375.998, 52890.516 24/05/12,11:09:28,05,11,1, 11.8,1,1, 10.568, 10485.014, 376.106, 52887.546 24/05/12,11:09:28,06,11,1, 11.8,1,1, 10.568, 10484.103, 376.183, 52889.221 24/05/12,11:09:28,07,11,1, 11.8,1,1, 10.568, 10485.741, 376.154, 52890.049 24/05/12,11:09:28,08,11,1, 11.8,1,1, 10.568, 10484.560, 376.306, 52887.832 24/05/12,11:09:28,09,11,1, 11.8,1,1, 10.568, 10485.032, 376.202, 52890.656 24/05/12,11:09:28,10,11,1, 11.8,1,1, 10.568, 10485.897, 376.166, 52889.077 24/05/12,11:09:28,11,11,1, 11.8,1,1, 10.568, 10484.322, 376.185, 52888.356 24/05/12,11:09:28,12,11,1, 11.8,1,1, 10.568, 10485.451, 376.033, 52890.567 24/05/12,11:09:28,13,11,1, 11.8,1,1, 10.568, 10485.009, 376.101, 52887.679 24/05/12,11:09:28,14,11,1, 11.8,1,1, 10.568, 10484.131, 376.151, 52889.161 24/05/12,11:09:28,15,11,1, 11.8,1,1, 10.568, 10485.754, 376.140, 52890.019 24/05/12,11:09:28,16,11,1, 11.8,1,1, 10.568, 10484.629, 376.284, 52887.779 24/05/12,11:09:28,17,11,1, 11.8,1,1, 10.568, 10485.096, 376.225, 52890.711 24/05/12,11:09:28,18,11,1, 11.8,1,1, 10.568, 10485.973, 376.123, 52889.108 24/05/12,11:09:28,19,11,1, 11.8,1,1, 10.568, 10484.332, 376.144, 52888.286 24/05/12,11:09:29,00,11,1, 11.9,1,1, 10.561, 10484.327, 376.144, 52888.286 24/05/12,11:09:29,01,11,1, 11.9,1,1, 10.561, 10485.287, 376.213, 52890.824 24/05/12,11:09:29,02,11,1, 11.9,1,1, 10.561, 10486.066, 376.129, 52888.951 24/05/12,11:09:29,03,11,1, 11.9,1,1, 10.561, 10484.438, 376.138, 52888.365 24/05/12,11:09:29,04,11,1, 11.9,1,1, 10.561, 10485.701, 376.042, 52890.558 24/05/12,11:09:29,05,11,1, 11.9,1,1, 10.561, 10485.149, 376.116, 52887.600 24/05/12,11:09:29,06,11,1, 11.9,1,1, 10.561, 10484.326, 376.198, 52889.332 24/05/12,11:09:29,07,11,1, 11.9,1,1, 10.561, 10485.984, 376.178, 52890.037 24/05/12,11:09:29,08,11,1, 11.9,1,1, 10.561, 10484.748, 376.354, 52887.846 24/05/12,11:09:29,09,11,1, 11.9,1,1, 10.561, 10485.348, 376.210, 52890.789 24/05/12,11:09:29,10,11,1, 11.9,1,1, 10.561, 10486.132, 376.146, 52889.102 24/05/12,11:09:29,11,11,1, 11.9,1,1, 10.561, 10484.485, 376.185, 52888.413 24/05/12,11:09:29,12,11,1, 11.9,1,1, 10.561, 10485.679, 375.998, 52890.535 24/05/12,11:09:29,13,11,1, 11.9,1,1, 10.561, 10485.190, 376.108, 52887.643 24/05/12,11:09:29,14,11,1, 11.9,1,1, 10.561, 10484.359, 376.210, 52889.335 24/05/12,11:09:29,15,11,1, 11.9,1,1, 10.561, 10485.944, 376.170, 52889.972 24/05/12,11:09:29,16,11,1, 11.9,1,1, 10.561, 10484.878, 376.331, 52888.039 24/05/12,11:09:29,17,11,1, 11.9,1,1, 10.561, 10485.070, 376.212, 52890.928 24/05/12,11:09:29,18,11,1, 11.9,1,1, 10.561, 10486.246, 376.153, 52888.776 24/05/12,11:09:29,19,11,1, 11.9,1,1, 10.561, 10484.591, 376.138, 52888.365 24/05/12,11:09:30,00,11,1, 12.0,1,1, 10.574, 10484.586, 376.138, 52888.365 24/05/12,11:09:30,01,11,1, 12.0,1,1, 10.574, 10485.321, 376.226, 52890.842 24/05/12,11:09:30,02,11,1, 12.0,1,1, 10.574, 10486.550, 376.127, 52889.300 24/05/12,11:09:30,03,11,1, 12.0,1,1, 10.574, 10484.486, 376.083, 52887.878 24/05/12,11:09:30,04,11,1, 12.0,1,1, 10.574, 10485.840, 376.087, 52890.954 24/05/12,11:09:30,05,11,1, 12.0,1,1, 10.574, 10485.561, 376.163, 52887.484 24/05/12,11:09:30,06,11,1, 12.0,1,1, 10.574, 10484.305, 376.174, 52889.071 24/05/12,11:09:30,07,11,1, 12.0,1,1, 10.574, 10486.383, 376.319, 52890.628 24/05/12,11:09:30,08,11,1, 12.0,1,1, 10.574, 10485.007, 376.275, 52887.381 24/05/12,11:09:30,09,11,1, 12.0,1,1, 10.574, 10485.303, 376.211, 52890.878 24/05/12,11:09:30,10,11,1, 12.0,1,1, 10.574, 10486.575, 376.190, 52889.486 24/05/12,11:09:30,11,11,1, 12.0,1,1, 10.574, 10484.472, 376.059, 52887.851 24/05/12,11:09:30,12,11,1, 12.0,1,1, 10.574, 10485.905, 376.108, 52891.129 24/05/12,11:09:30,13,11,1, 12.0,1,1, 10.574, 10485.593, 376.139, 52887.589 24/05/12,11:09:30,14,11,1, 12.0,1,1, 10.574, 10484.322, 376.189, 52889.007 24/05/12,11:09:30,15,11,1, 12.0,1,1, 10.574, 10486.420, 376.237, 52890.568 24/05/12,11:09:30,16,11,1, 12.0,1,1, 10.574, 10485.022, 376.305, 52887.491 24/05/12,11:09:30,17,11,1, 12.0,1,1, 10.574, 10485.334, 376.260, 52890.840 24/05/12,11:09:30,18,11,1, 12.0,1,1, 10.574, 10486.597, 376.143, 52889.327 24/05/12,11:09:30,19,11,1, 12.0,1,1, 10.574, 10484.499, 376.117, 52887.835 24/05/12,11:09:31,00,11,1, 11.9,1,1, 10.562, 10484.494, 376.117, 52887.835 24/05/12,11:09:31,01,11,1, 11.9,1,1, 10.562, 10485.463, 376.292, 52890.878 24/05/12,11:09:31,02,11,1, 11.9,1,1, 10.562, 10486.694, 376.176, 52889.346 24/05/12,11:09:31,03,11,1, 11.9,1,1, 10.562, 10484.630, 376.120, 52887.797 24/05/12,11:09:31,04,11,1, 11.9,1,1, 10.562, 10485.997, 376.117, 52890.996 24/05/12,11:09:31,05,11,1, 11.9,1,1, 10.562, 10485.712, 376.168, 52887.563 24/05/12,11:09:31,06,11,1, 11.9,1,1, 10.562, 10484.437, 376.242, 52889.121 24/05/12,11:09:31,07,11,1, 11.9,1,1, 10.562, 10486.507, 376.308, 52890.649 24/05/12,11:09:31,08,11,1, 11.9,1,1, 10.562, 10485.193, 376.270, 52887.505 24/05/12,11:09:31,09,11,1, 11.9,1,1, 10.562, 10485.459, 376.234, 52890.934 24/05/12,11:09:31,10,11,1, 11.9,1,1, 10.562, 10486.762, 376.212, 52889.369 24/05/12,11:09:31,11,11,1, 11.9,1,1, 10.562, 10484.593, 376.096, 52887.883 24/05/12,11:09:31,12,11,1, 11.9,1,1, 10.562, 10486.043, 376.122, 52891.052 24/05/12,11:09:31,13,11,1, 11.9,1,1, 10.562, 10485.687, 376.169, 52887.557 24/05/12,11:09:31,14,11,1, 11.9,1,1, 10.562, 10484.376, 376.164, 52889.046 24/05/12,11:09:31,15,11,1, 11.9,1,1, 10.562, 10486.557, 376.280, 52890.615 24/05/12,11:09:31,16,11,1, 11.9,1,1, 10.562, 10485.124, 376.355, 52887.420 24/05/12,11:09:31,17,11,1, 11.9,1,1, 10.562, 10485.445, 376.293, 52890.896 24/05/12,11:09:31,18,11,1, 11.9,1,1, 10.562, 10486.729, 376.189, 52889.306 24/05/12,11:09:31,19,11,1, 11.9,1,1, 10.562, 10484.596, 376.123, 52887.799 24/05/12,11:09:32,00,10,1, 11.9,1,1, 10.572, 10484.594, 376.123, 52887.799 24/05/12,11:09:32,01,10,1, 11.9,1,1, 10.572, 10485.764, 376.287, 52890.821 24/05/12,11:09:32,02,10,1, 11.9,1,1, 10.572, 10486.561, 376.185, 52889.139 24/05/12,11:09:32,03,10,1, 11.9,1,1, 10.572, 10484.975, 376.199, 52888.485 24/05/12,11:09:32,04,10,1, 11.9,1,1, 10.572, 10486.134, 376.093, 52890.608 24/05/12,11:09:32,05,10,1, 11.9,1,1, 10.572, 10485.627, 376.174, 52887.673 24/05/12,11:09:32,06,10,1, 11.9,1,1, 10.572, 10484.827, 376.258, 52889.454 24/05/12,11:09:32,07,10,1, 11.9,1,1, 10.572, 10486.435, 376.248, 52890.105 24/05/12,11:09:32,08,10,1, 11.9,1,1, 10.572, 10485.297, 376.427, 52887.961 24/05/12,11:09:32,09,10,1, 11.9,1,1, 10.572, 10485.810, 376.267, 52890.863 24/05/12,11:09:32,10,10,1, 11.9,1,1, 10.572, 10486.579, 376.209, 52889.163 24/05/12,11:09:32,11,10,1, 11.9,1,1, 10.572, 10484.957, 376.202, 52888.422 24/05/12,11:09:32,12,10,1, 11.9,1,1, 10.572, 10486.188, 376.095, 52890.673 24/05/12,11:09:32,13,10,1, 11.9,1,1, 10.572, 10485.625, 376.208, 52887.812 24/05/12,11:09:32,14,10,1, 11.9,1,1, 10.572, 10484.840, 376.317, 52889.498 24/05/12,11:09:32,15,10,1, 11.9,1,1, 10.572, 10486.417, 376.256, 52890.098 24/05/12,11:09:32,16,10,1, 11.9,1,1, 10.572, 10485.260, 376.413, 52887.977 24/05/12,11:09:32,17,10,1, 11.9,1,1, 10.572, 10485.808, 376.263, 52890.875 24/05/12,11:09:32,18,10,1, 11.9,1,1, 10.572, 10486.594, 376.234, 52889.084 24/05/12,11:09:32,19,10,1, 11.9,1,1, 10.572, 10484.938, 376.221, 52888.447 24/05/12,11:09:33,00,08,1, 11.9,1,1, 10.572, 10484.936, 376.221, 52888.447 24/05/12,11:09:33,01,08,1, 11.9,1,1, 10.572, 10485.906, 376.434, 52891.341 24/05/12,11:09:33,02,08,1, 11.9,1,1, 10.572, 10486.832, 376.202, 52888.943 24/05/12,11:09:33,03,08,1, 11.9,1,1, 10.572, 10484.784, 376.281, 52888.168 24/05/12,11:09:33,04,08,1, 11.9,1,1, 10.572, 10486.454, 376.189, 52891.154 24/05/12,11:09:33,05,08,1, 11.9,1,1, 10.572, 10485.676, 376.188, 52887.227 24/05/12,11:09:33,06,08,1, 11.9,1,1, 10.572, 10484.701, 376.368, 52889.613 24/05/12,11:09:33,07,08,1, 11.9,1,1, 10.572, 10486.830, 376.326, 52890.357 24/05/12,11:09:33,08,08,1, 11.9,1,1, 10.572, 10485.104, 376.415, 52887.440 24/05/12,11:09:33,09,08,1, 11.9,1,1, 10.572, 10485.908, 376.418, 52891.318 24/05/12,11:09:33,10,08,1, 11.9,1,1, 10.572, 10486.852, 376.292, 52888.878 24/05/12,11:09:33,11,08,1, 11.9,1,1, 10.572, 10484.801, 376.294, 52888.237 24/05/12,11:09:33,12,08,1, 11.9,1,1, 10.572, 10486.504, 376.221, 52891.188 24/05/12,11:09:33,13,08,1, 11.9,1,1, 10.572, 10485.653, 376.152, 52887.072 24/05/12,11:09:33,14,08,1, 11.9,1,1, 10.572, 10484.790, 376.372, 52889.665 24/05/12,11:09:33,15,08,1, 11.9,1,1, 10.572, 10486.803, 376.355, 52890.438 24/05/12,11:09:33,16,08,1, 11.9,1,1, 10.572, 10485.098, 376.414, 52887.440 24/05/12,11:09:33,17,08,1, 11.9,1,1, 10.572, 10485.895, 376.421, 52891.431 24/05/12,11:09:33,18,08,1, 11.9,1,1, 10.572, 10486.849, 376.259, 52888.948 24/05/12,11:09:33,19,08,1, 11.9,1,1, 10.572, 10484.807, 376.296, 52888.275 24/05/12,11:09:34,00,08,1, 12.0,1,1, 10.573, 10484.803, 376.296, 52888.275 24/05/12,11:09:34,01,08,1, 12.0,1,1, 10.573, 10485.958, 376.502, 52891.330 24/05/12,11:09:34,02,08,1, 12.0,1,1, 10.573, 10486.952, 376.260, 52889.019 24/05/12,11:09:34,03,08,1, 12.0,1,1, 10.573, 10484.898, 376.328, 52888.226 24/05/12,11:09:34,04,08,1, 12.0,1,1, 10.573, 10486.562, 376.264, 52891.382 24/05/12,11:09:34,05,08,1, 12.0,1,1, 10.573, 10485.769, 376.236, 52887.257 24/05/12,11:09:34,06,08,1, 12.0,1,1, 10.573, 10484.769, 376.419, 52889.562 24/05/12,11:09:34,07,08,1, 12.0,1,1, 10.573, 10486.847, 376.402, 52890.399 24/05/12,11:09:34,08,08,1, 12.0,1,1, 10.573, 10485.171, 376.496, 52887.413 24/05/12,11:09:34,09,08,1, 12.0,1,1, 10.573, 10485.954, 376.462, 52891.381 24/05/12,11:09:34,10,08,1, 12.0,1,1, 10.573, 10486.887, 376.291, 52889.028 24/05/12,11:09:34,11,08,1, 12.0,1,1, 10.573, 10484.887, 376.360, 52888.111 24/05/12,11:09:34,12,08,1, 12.0,1,1, 10.573, 10486.599, 376.270, 52891.177 24/05/12,11:09:34,13,08,1, 12.0,1,1, 10.573, 10485.823, 376.270, 52887.313 24/05/12,11:09:34,14,08,1, 12.0,1,1, 10.573, 10484.776, 376.408, 52889.496 24/05/12,11:09:34,15,08,1, 12.0,1,1, 10.573, 10486.829, 376.388, 52890.343 24/05/12,11:09:34,16,08,1, 12.0,1,1, 10.573, 10485.177, 376.499, 52887.420 24/05/12,11:09:34,17,08,1, 12.0,1,1, 10.573, 10485.919, 376.539, 52891.387 24/05/12,11:09:34,18,08,1, 12.0,1,1, 10.573, 10486.924, 376.279, 52889.033 24/05/12,11:09:34,19,08,1, 12.0,1,1, 10.573, 10484.889, 376.343, 52888.173 24/05/12,11:09:35,00,08,1, 11.9,1,1, 10.561, 10484.886, 376.343, 52888.173 24/05/12,11:09:35,01,08,1, 11.9,1,1, 10.561, 10485.902, 376.480, 52891.308 24/05/12,11:09:35,02,08,1, 11.9,1,1, 10.561, 10486.992, 376.327, 52889.276 24/05/12,11:09:35,03,08,1, 11.9,1,1, 10.561, 10484.927, 376.373, 52888.183 24/05/12,11:09:35,04,08,1, 11.9,1,1, 10.561, 10486.601, 376.284, 52891.276 24/05/12,11:09:35,05,08,1, 11.9,1,1, 10.561, 10485.935, 376.196, 52887.302 24/05/12,11:09:35,06,08,1, 11.9,1,1, 10.561, 10484.778, 376.412, 52889.414 24/05/12,11:09:35,07,08,1, 11.9,1,1, 10.561, 10486.891, 376.412, 52890.533 24/05/12,11:09:35,08,08,1, 11.9,1,1, 10.561, 10485.280, 376.442, 52887.373 24/05/12,11:09:35,09,08,1, 11.9,1,1, 10.561, 10485.912, 376.544, 52891.276 24/05/12,11:09:35,10,08,1, 11.9,1,1, 10.561, 10487.034, 376.325, 52889.180 24/05/12,11:09:35,11,08,1, 11.9,1,1, 10.561, 10484.953, 376.387, 52888.152 24/05/12,11:09:35,12,08,1, 11.9,1,1, 10.561, 10486.603, 376.281, 52891.257 24/05/12,11:09:35,13,08,1, 11.9,1,1, 10.561, 10485.984, 376.267, 52887.381 24/05/12,11:09:35,14,08,1, 11.9,1,1, 10.561, 10484.817, 376.462, 52889.431 24/05/12,11:09:35,15,08,1, 11.9,1,1, 10.561, 10486.843, 376.392, 52890.452 24/05/12,11:09:35,16,08,1, 11.9,1,1, 10.561, 10485.264, 376.496, 52887.325 24/05/12,11:09:35,17,08,1, 11.9,1,1, 10.561, 10485.855, 376.519, 52891.170 24/05/12,11:09:35,18,08,1, 11.9,1,1, 10.561, 10487.033, 376.354, 52889.172 24/05/12,11:09:35,19,08,1, 11.9,1,1, 10.561, 10485.042, 376.424, 52888.126 24/05/12,11:09:36,00,08,1, 11.9,1,1, 10.571, 10485.036, 376.424, 52888.126 24/05/12,11:09:36,01,08,1, 11.9,1,1, 10.571, 10486.061, 376.539, 52891.194 24/05/12,11:09:36,02,08,1, 11.9,1,1, 10.571, 10486.788, 376.291, 52889.051 24/05/12,11:09:36,03,08,1, 11.9,1,1, 10.571, 10485.320, 376.498, 52888.715 24/05/12,11:09:36,04,08,1, 11.9,1,1, 10.571, 10486.646, 376.237, 52891.068 24/05/12,11:09:36,05,08,1, 11.9,1,1, 10.571, 10485.837, 376.243, 52887.577 24/05/12,11:09:36,06,08,1, 11.9,1,1, 10.571, 10485.105, 376.413, 52889.635 24/05/12,11:09:36,07,08,1, 11.9,1,1, 10.571, 10486.671, 376.308, 52889.995 24/05/12,11:09:36,08,08,1, 11.9,1,1, 10.571, 10485.245, 376.542, 52887.612 24/05/12,11:09:36,09,08,1, 11.9,1,1, 10.571, 10486.001, 376.524, 52891.121 24/05/12,11:09:36,10,08,1, 11.9,1,1, 10.571, 10486.885, 376.353, 52888.940 24/05/12,11:09:36,11,08,1, 11.9,1,1, 10.571, 10485.257, 376.460, 52888.663 24/05/12,11:09:36,12,08,1, 11.9,1,1, 10.571, 10486.690, 376.267, 52891.041 24/05/12,11:09:36,13,08,1, 11.9,1,1, 10.571, 10485.879, 376.218, 52887.490 24/05/12,11:09:36,14,08,1, 11.9,1,1, 10.571, 10485.111, 376.462, 52889.515 24/05/12,11:09:36,15,08,1, 11.9,1,1, 10.571, 10486.700, 376.290, 52889.978 24/05/12,11:09:36,16,08,1, 11.9,1,1, 10.571, 10485.294, 376.574, 52887.686 24/05/12,11:09:36,17,08,1, 11.9,1,1, 10.571, 10486.031, 376.529, 52891.098 24/05/12,11:09:36,18,08,1, 11.9,1,1, 10.571, 10486.840, 376.309, 52888.999 24/05/12,11:09:36,19,08,1, 11.9,1,1, 10.571, 10485.261, 376.465, 52888.705 24/05/12,11:09:37,00,08,1, 11.9,1,1, 10.571, 10485.253, 376.465, 52888.705 24/05/12,11:09:37,01,08,1, 11.9,1,1, 10.571, 10485.882, 376.513, 52890.930 24/05/12,11:09:37,02,08,1, 11.9,1,1, 10.571, 10486.890, 376.318, 52889.223 24/05/12,11:09:37,03,08,1, 11.9,1,1, 10.571, 10485.344, 376.506, 52888.599 24/05/12,11:09:37,04,08,1, 11.9,1,1, 10.571, 10486.660, 376.263, 52891.261 24/05/12,11:09:37,05,08,1, 11.9,1,1, 10.571, 10486.076, 376.187, 52887.781 24/05/12,11:09:37,06,08,1, 11.9,1,1, 10.571, 10485.075, 376.422, 52889.415 24/05/12,11:09:37,07,08,1, 11.9,1,1, 10.571, 10486.677, 376.205, 52890.095 24/05/12,11:09:37,08,08,1, 11.9,1,1, 10.571, 10485.319, 376.460, 52887.383 24/05/12,11:09:37,09,08,1, 11.9,1,1, 10.571, 10485.801, 376.528, 52890.902 24/05/12,11:09:37,10,08,1, 11.9,1,1, 10.571, 10486.869, 376.273, 52889.164 24/05/12,11:09:37,11,08,1, 11.9,1,1, 10.571, 10485.321, 376.478, 52888.544 24/05/12,11:09:37,12,08,1, 11.9,1,1, 10.571, 10486.694, 376.247, 52891.328 24/05/12,11:09:37,13,08,1, 11.9,1,1, 10.571, 10486.112, 376.216, 52887.739 24/05/12,11:09:37,14,08,1, 11.9,1,1, 10.571, 10485.059, 376.339, 52889.388 24/05/12,11:09:37,15,08,1, 11.9,1,1, 10.571, 10486.683, 376.213, 52890.130 24/05/12,11:09:37,16,08,1, 11.9,1,1, 10.571, 10485.329, 376.469, 52887.480 24/05/12,11:09:37,17,08,1, 11.9,1,1, 10.571, 10485.850, 376.488, 52890.894 24/05/12,11:09:37,18,08,1, 11.9,1,1, 10.571, 10486.895, 376.279, 52889.295 24/05/12,11:09:37,19,08,1, 11.9,1,1, 10.571, 10485.341, 376.465, 52888.460 24/05/12,11:09:38,00,08,1, 12.0,1,1, 10.571, 10485.337, 376.465, 52888.460 24/05/12,11:09:38,01,08,1, 12.0,1,1, 10.571, 10485.432, 376.357, 52890.079 24/05/12,11:09:38,02,08,1, 12.0,1,1, 10.571, 10486.888, 376.346, 52890.009 24/05/12,11:09:38,03,08,1, 12.0,1,1, 10.571, 10485.484, 376.428, 52888.143 24/05/12,11:09:38,04,08,1, 12.0,1,1, 10.571, 10486.252, 376.225, 52890.838 24/05/12,11:09:38,05,08,1, 12.0,1,1, 10.571, 10486.607, 376.202, 52888.661 24/05/12,11:09:38,06,08,1, 12.0,1,1, 10.571, 10485.006, 376.228, 52888.760 24/05/12,11:09:38,07,08,1, 12.0,1,1, 10.571, 10486.409, 376.135, 52890.430 24/05/12,11:09:38,08,08,1, 12.0,1,1, 10.571, 10485.683, 376.352, 52887.685 24/05/12,11:09:38,09,08,1, 12.0,1,1, 10.571, 10485.371, 376.409, 52890.188 24/05/12,11:09:38,10,08,1, 12.0,1,1, 10.571, 10486.867, 376.342, 52889.975 24/05/12,11:09:38,11,08,1, 12.0,1,1, 10.571, 10485.519, 376.400, 52888.192 24/05/12,11:09:38,12,08,1, 12.0,1,1, 10.571, 10486.306, 376.220, 52891.036 24/05/12,11:09:38,13,08,1, 12.0,1,1, 10.571, 10486.592, 376.230, 52888.631 24/05/12,11:09:38,14,08,1, 12.0,1,1, 10.571, 10485.092, 376.274, 52888.631 24/05/12,11:09:38,15,08,1, 12.0,1,1, 10.571, 10486.432, 376.210, 52890.428 24/05/12,11:09:38,16,08,1, 12.0,1,1, 10.571, 10485.664, 376.383, 52887.648 24/05/12,11:09:38,17,08,1, 12.0,1,1, 10.571, 10485.331, 376.346, 52890.051 24/05/12,11:09:38,18,08,1, 12.0,1,1, 10.571, 10486.856, 376.393, 52890.024 24/05/12,11:09:38,19,08,1, 12.0,1,1, 10.571, 10485.510, 376.480, 52888.159 24/05/12,11:09:39,00,08,1, 11.9,1,1, 10.564, 10485.504, 376.480, 52888.159 24/05/12,11:09:39,01,08,1, 11.9,1,1, 10.564, 10485.105, 376.306, 52889.656 24/05/12,11:09:39,02,08,1, 11.9,1,1, 10.564, 10486.737, 376.284, 52890.218 24/05/12,11:09:39,03,08,1, 11.9,1,1, 10.564, 10485.411, 376.428, 52888.063 24/05/12,11:09:39,04,08,1, 11.9,1,1, 10.564, 10486.097, 376.236, 52890.873 24/05/12,11:09:39,05,08,1, 11.9,1,1, 10.564, 10486.716, 376.256, 52888.897 24/05/12,11:09:39,06,08,1, 11.9,1,1, 10.564, 10485.124, 376.235, 52888.594 24/05/12,11:09:39,07,08,1, 11.9,1,1, 10.564, 10486.350, 376.104, 52890.768 24/05/12,11:09:39,08,08,1, 11.9,1,1, 10.564, 10485.723, 376.264, 52887.738 24/05/12,11:09:39,09,08,1, 11.9,1,1, 10.564, 10485.092, 376.286, 52889.639 24/05/12,11:09:39,10,08,1, 11.9,1,1, 10.564, 10486.695, 376.277, 52890.123 24/05/12,11:09:39,11,08,1, 11.9,1,1, 10.564, 10485.416, 376.443, 52888.063 24/05/12,11:09:39,12,08,1, 11.9,1,1, 10.564, 10486.048, 376.258, 52890.898 24/05/12,11:09:39,13,08,1, 11.9,1,1, 10.564, 10486.716, 376.183, 52889.028 24/05/12,11:09:39,14,08,1, 11.9,1,1, 10.564, 10485.109, 376.273, 52888.560 24/05/12,11:09:39,15,08,1, 11.9,1,1, 10.564, 10486.361, 376.121, 52890.567 24/05/12,11:09:39,16,08,1, 11.9,1,1, 10.564, 10485.741, 376.278, 52887.680 24/05/12,11:09:39,17,08,1, 11.9,1,1, 10.564, 10485.083, 376.321, 52889.649 24/05/12,11:09:39,18,08,1, 11.9,1,1, 10.564, 10486.730, 376.306, 52890.138 24/05/12,11:09:39,19,08,1, 11.9,1,1, 10.564, 10485.409, 376.435, 52888.104 24/05/12,11:09:40,00,08,1, 11.8,1,1, 10.570, 10485.404, 376.435, 52888.104 24/05/12,11:09:40,01,08,1, 11.8,1,1, 10.570, 10484.899, 376.289, 52889.329 24/05/12,11:09:40,02,08,1, 11.8,1,1, 10.570, 10486.419, 376.199, 52890.277 24/05/12,11:09:40,03,08,1, 11.8,1,1, 10.570, 10485.399, 376.464, 52888.016 24/05/12,11:09:40,04,08,1, 11.8,1,1, 10.570, 10485.714, 376.298, 52890.756 24/05/12,11:09:40,05,08,1, 11.8,1,1, 10.570, 10486.744, 376.230, 52889.364 24/05/12,11:09:40,06,08,1, 11.8,1,1, 10.570, 10485.114, 376.264, 52888.441 24/05/12,11:09:40,07,08,1, 11.8,1,1, 10.570, 10486.217, 376.058, 52890.780 24/05/12,11:09:40,08,08,1, 11.8,1,1, 10.570, 10485.856, 376.199, 52887.967 24/05/12,11:09:40,09,08,1, 11.8,1,1, 10.570, 10484.821, 376.260, 52889.213 24/05/12,11:09:40,10,08,1, 11.8,1,1, 10.570, 10486.430, 376.248, 52890.164 24/05/12,11:09:40,11,08,1, 11.8,1,1, 10.570, 10485.395, 376.386, 52887.918 24/05/12,11:09:40,12,08,1, 11.8,1,1, 10.570, 10485.669, 376.334, 52890.879 24/05/12,11:09:40,13,08,1, 11.8,1,1, 10.570, 10486.698, 376.249, 52889.482 24/05/12,11:09:40,14,08,1, 11.8,1,1, 10.570, 10485.149, 376.255, 52888.493 24/05/12,11:09:40,15,08,1, 11.8,1,1, 10.570, 10486.203, 376.126, 52890.865 24/05/12,11:09:40,16,08,1, 11.8,1,1, 10.570, 10485.813, 376.143, 52887.889 24/05/12,11:09:40,17,08,1, 11.8,1,1, 10.570, 10484.872, 376.245, 52889.244 24/05/12,11:09:40,18,08,1, 11.8,1,1, 10.570, 10486.399, 376.215, 52890.262 24/05/12,11:09:40,19,08,1, 11.8,1,1, 10.570, 10485.353, 376.433, 52887.944 24/05/12,11:09:41,00,09,1, 11.9,1,1, 10.560, 10485.345, 376.433, 52887.944 24/05/12,11:09:41,01,09,1, 11.9,1,1, 10.560, 10484.682, 376.201, 52888.920 24/05/12,11:09:41,02,09,1, 11.9,1,1, 10.560, 10486.178, 376.154, 52890.322 24/05/12,11:09:41,03,09,1, 11.9,1,1, 10.560, 10485.272, 376.389, 52887.892 24/05/12,11:09:41,04,09,1, 11.9,1,1, 10.560, 10485.223, 376.359, 52890.402 24/05/12,11:09:41,05,09,1, 11.9,1,1, 10.560, 10486.602, 376.275, 52889.758 24/05/12,11:09:41,06,09,1, 11.9,1,1, 10.560, 10485.134, 376.377, 52888.447 24/05/12,11:09:41,07,09,1, 11.9,1,1, 10.560, 10486.062, 376.119, 52891.013 24/05/12,11:09:41,08,09,1, 11.9,1,1, 10.560, 10486.068, 376.158, 52888.315 24/05/12,11:09:41,09,09,1, 11.9,1,1, 10.560, 10484.732, 376.220, 52888.936 24/05/12,11:09:41,10,09,1, 11.9,1,1, 10.560, 10486.188, 376.140, 52890.504 24/05/12,11:09:41,11,09,1, 11.9,1,1, 10.560, 10485.248, 376.372, 52887.820 24/05/12,11:09:41,12,09,1, 11.9,1,1, 10.560, 10485.223, 376.315, 52890.382 24/05/12,11:09:41,13,09,1, 11.9,1,1, 10.560, 10486.566, 376.317, 52889.941 24/05/12,11:09:41,14,09,1, 11.9,1,1, 10.560, 10485.048, 376.355, 52888.422 24/05/12,11:09:41,15,09,1, 11.9,1,1, 10.560, 10485.943, 376.123, 52890.925 24/05/12,11:09:41,16,09,1, 11.9,1,1, 10.560, 10486.051, 376.180, 52888.330 24/05/12,11:09:41,17,09,1, 11.9,1,1, 10.560, 10484.668, 376.202, 52888.879 24/05/12,11:09:41,18,09,1, 11.9,1,1, 10.560, 10486.139, 376.166, 52890.525 24/05/12,11:09:41,19,09,1, 11.9,1,1, 10.560, 10485.243, 376.378, 52887.846 24/05/12,11:09:42,00,10,1, 12.0,1,1, 10.570, 10485.237, 376.378, 52887.846 24/05/12,11:09:42,01,10,1, 12.0,1,1, 10.570, 10484.659, 376.279, 52888.797 24/05/12,11:09:42,02,10,1, 12.0,1,1, 10.570, 10485.948, 376.138, 52890.587 24/05/12,11:09:42,03,10,1, 12.0,1,1, 10.570, 10485.118, 376.316, 52887.755 24/05/12,11:09:42,04,10,1, 12.0,1,1, 10.570, 10484.820, 376.355, 52890.105 24/05/12,11:09:42,05,10,1, 12.0,1,1, 10.570, 10486.307, 376.357, 52890.136 24/05/12,11:09:42,06,10,1, 12.0,1,1, 10.570, 10485.001, 376.461, 52888.336 24/05/12,11:09:42,07,10,1, 12.0,1,1, 10.570, 10485.688, 376.258, 52891.105 24/05/12,11:09:42,08,10,1, 12.0,1,1, 10.570, 10486.127, 376.233, 52888.861 24/05/12,11:09:42,09,10,1, 12.0,1,1, 10.570, 10484.622, 376.273, 52888.835 24/05/12,11:09:42,10,10,1, 12.0,1,1, 10.570, 10485.891, 376.178, 52890.584 24/05/12,11:09:42,11,10,1, 12.0,1,1, 10.570, 10485.174, 376.344, 52887.827 24/05/12,11:09:42,12,10,1, 12.0,1,1, 10.570, 10484.789, 376.391, 52890.024 24/05/12,11:09:42,13,10,1, 12.0,1,1, 10.570, 10486.247, 376.347, 52890.082 24/05/12,11:09:42,14,10,1, 12.0,1,1, 10.570, 10484.983, 376.514, 52888.324 24/05/12,11:09:42,15,10,1, 12.0,1,1, 10.570, 10485.672, 376.255, 52891.085 24/05/12,11:09:42,16,10,1, 12.0,1,1, 10.570, 10486.156, 376.301, 52888.995 24/05/12,11:09:42,17,10,1, 12.0,1,1, 10.570, 10484.656, 376.282, 52888.809 24/05/12,11:09:42,18,10,1, 12.0,1,1, 10.570, 10485.877, 376.164, 52890.578 24/05/12,11:09:42,19,10,1, 12.0,1,1, 10.570, 10485.213, 376.339, 52887.879 24/05/12,11:09:43,00,10,1, 11.9,1,1, 10.557, 10485.212, 376.339, 52887.879 24/05/12,11:09:43,01,10,1, 11.9,1,1, 10.557, 10484.598, 376.379, 52888.760 24/05/12,11:09:43,02,10,1, 11.9,1,1, 10.557, 10485.757, 376.166, 52890.842 24/05/12,11:09:43,03,10,1, 11.9,1,1, 10.557, 10485.254, 376.342, 52887.939 24/05/12,11:09:43,04,10,1, 11.9,1,1, 10.557, 10484.421, 376.355, 52889.569 24/05/12,11:09:43,05,10,1, 11.9,1,1, 10.557, 10485.955, 376.345, 52890.282 24/05/12,11:09:43,06,10,1, 11.9,1,1, 10.557, 10484.858, 376.539, 52888.197 24/05/12,11:09:43,07,10,1, 11.9,1,1, 10.557, 10485.321, 376.393, 52891.008 24/05/12,11:09:43,08,10,1, 11.9,1,1, 10.557, 10486.188, 376.304, 52889.347 24/05/12,11:09:43,09,10,1, 11.9,1,1, 10.557, 10484.611, 376.395, 52888.665 24/05/12,11:09:43,10,10,1, 11.9,1,1, 10.557, 10485.730, 376.205, 52890.794 24/05/12,11:09:43,11,10,1, 11.9,1,1, 10.557, 10485.263, 376.261, 52887.960 24/05/12,11:09:43,12,10,1, 11.9,1,1, 10.557, 10484.438, 376.412, 52889.635 24/05/12,11:09:43,13,10,1, 11.9,1,1, 10.557, 10485.977, 376.337, 52890.442 24/05/12,11:09:43,14,10,1, 11.9,1,1, 10.557, 10484.824, 376.525, 52888.030 24/05/12,11:09:43,15,10,1, 11.9,1,1, 10.557, 10485.353, 376.425, 52891.082 24/05/12,11:09:43,16,10,1, 11.9,1,1, 10.557, 10486.213, 376.299, 52889.464 24/05/12,11:09:43,17,10,1, 11.9,1,1, 10.557, 10484.600, 376.381, 52888.637 24/05/12,11:09:43,18,10,1, 11.9,1,1, 10.557, 10485.748, 376.196, 52890.947 24/05/12,11:09:43,19,10,1, 11.9,1,1, 10.557, 10485.274, 376.299, 52888.002 24/05/12,11:09:44,00,11,1, 12.0,1,1, 10.573, 10485.270, 376.299, 52888.002 24/05/12,11:09:44,01,11,1, 12.0,1,1, 10.573, 10484.560, 376.412, 52888.484 24/05/12,11:09:44,02,11,1, 12.0,1,1, 10.573, 10485.679, 376.237, 52891.203 24/05/12,11:09:44,03,11,1, 12.0,1,1, 10.573, 10485.471, 376.299, 52888.133 24/05/12,11:09:44,04,11,1, 12.0,1,1, 10.573, 10484.176, 376.385, 52889.247 24/05/12,11:09:44,05,11,1, 12.0,1,1, 10.573, 10485.819, 376.335, 52890.613 24/05/12,11:09:44,06,11,1, 12.0,1,1, 10.573, 10484.728, 376.504, 52887.851 24/05/12,11:09:44,07,11,1, 12.0,1,1, 10.573, 10484.855, 376.487, 52890.905 24/05/12,11:09:44,08,11,1, 12.0,1,1, 10.573, 10486.208, 376.393, 52889.879 24/05/12,11:09:44,09,11,1, 12.0,1,1, 10.573, 10484.567, 376.505, 52888.557 24/05/12,11:09:44,10,11,1, 12.0,1,1, 10.573, 10485.584, 376.238, 52891.197 24/05/12,11:09:44,11,11,1, 12.0,1,1, 10.573, 10485.532, 376.268, 52888.289 24/05/12,11:09:44,12,11,1, 12.0,1,1, 10.573, 10484.150, 376.369, 52889.284 24/05/12,11:09:44,13,11,1, 12.0,1,1, 10.573, 10485.770, 376.280, 52890.611 24/05/12,11:09:44,14,11,1, 12.0,1,1, 10.573, 10484.646, 376.504, 52887.859 24/05/12,11:09:44,15,11,1, 12.0,1,1, 10.573, 10484.862, 376.503, 52890.845 24/05/12,11:09:44,16,11,1, 12.0,1,1, 10.573, 10486.160, 376.390, 52889.876 24/05/12,11:09:44,17,11,1, 12.0,1,1, 10.573, 10484.503, 376.434, 52888.512 24/05/12,11:09:44,18,11,1, 12.0,1,1, 10.573, 10485.625, 376.285, 52891.338 24/05/12,11:09:44,19,11,1, 12.0,1,1, 10.573, 10485.433, 376.290, 52888.294 24/05/12,11:09:45,00,11,1, 11.9,1,1, 10.561, 10485.429, 376.290, 52888.294 24/05/12,11:09:45,01,11,1, 11.9,1,1, 10.561, 10484.532, 376.492, 52888.284 24/05/12,11:09:45,02,11,1, 11.9,1,1, 10.561, 10485.461, 376.351, 52891.400 24/05/12,11:09:45,03,11,1, 11.9,1,1, 10.561, 10485.717, 376.290, 52888.707 24/05/12,11:09:45,04,11,1, 11.9,1,1, 10.561, 10484.158, 376.287, 52888.921 24/05/12,11:09:45,05,11,1, 11.9,1,1, 10.561, 10485.648, 376.269, 52890.797 24/05/12,11:09:45,06,11,1, 11.9,1,1, 10.561, 10484.754, 376.449, 52887.750 24/05/12,11:09:45,07,11,1, 11.9,1,1, 10.561, 10484.485, 376.500, 52890.522 24/05/12,11:09:45,08,11,1, 11.9,1,1, 10.561, 10485.985, 376.448, 52890.197 24/05/12,11:09:45,09,11,1, 11.9,1,1, 10.561, 10484.560, 376.519, 52888.247 24/05/12,11:09:45,10,11,1, 11.9,1,1, 10.561, 10485.476, 376.360, 52891.373 24/05/12,11:09:45,11,11,1, 11.9,1,1, 10.561, 10485.765, 376.315, 52888.818 24/05/12,11:09:45,12,11,1, 11.9,1,1, 10.561, 10484.176, 376.378, 52888.982 24/05/12,11:09:45,13,11,1, 11.9,1,1, 10.561, 10485.598, 376.240, 52890.799 24/05/12,11:09:45,14,11,1, 11.9,1,1, 10.561, 10484.786, 376.407, 52887.694 24/05/12,11:09:45,15,11,1, 11.9,1,1, 10.561, 10484.422, 376.485, 52890.258 24/05/12,11:09:45,16,11,1, 11.9,1,1, 10.561, 10486.059, 376.433, 52890.196 24/05/12,11:09:45,17,11,1, 11.9,1,1, 10.561, 10484.570, 376.537, 52888.347 24/05/12,11:09:45,18,11,1, 11.9,1,1, 10.561, 10485.409, 376.375, 52891.527 24/05/12,11:09:45,19,11,1, 11.9,1,1, 10.561, 10485.745, 376.339, 52888.807 24/05/12,11:09:46,00,10,1, 11.9,1,1, 10.570, 10485.737, 376.339, 52888.807 24/05/12,11:09:46,01,10,1, 11.9,1,1, 10.570, 10484.524, 376.647, 52888.615 24/05/12,11:09:46,02,10,1, 11.9,1,1, 10.570, 10485.461, 376.451, 52891.296 24/05/12,11:09:46,03,10,1, 11.9,1,1, 10.570, 10485.689, 376.301, 52888.949 24/05/12,11:09:46,04,10,1, 11.9,1,1, 10.570, 10484.545, 376.479, 52889.407 24/05/12,11:09:46,05,10,1, 11.9,1,1, 10.570, 10485.598, 376.199, 52890.668 24/05/12,11:09:46,06,10,1, 11.9,1,1, 10.570, 10484.716, 376.385, 52887.946 24/05/12,11:09:46,07,10,1, 11.9,1,1, 10.570, 10484.459, 376.480, 52890.220 24/05/12,11:09:46,08,10,1, 11.9,1,1, 10.570, 10485.650, 376.375, 52889.903 24/05/12,11:09:46,09,10,1, 11.9,1,1, 10.570, 10484.628, 376.705, 52888.637 24/05/12,11:09:46,10,10,1, 11.9,1,1, 10.570, 10485.427, 376.433, 52891.211 24/05/12,11:09:46,11,10,1, 11.9,1,1, 10.570, 10485.697, 376.370, 52888.988 24/05/12,11:09:46,12,10,1, 11.9,1,1, 10.570, 10484.559, 376.486, 52889.288 24/05/12,11:09:46,13,10,1, 11.9,1,1, 10.570, 10485.620, 376.177, 52890.553 24/05/12,11:09:46,14,10,1, 11.9,1,1, 10.570, 10484.811, 376.365, 52887.866 24/05/12,11:09:46,15,10,1, 11.9,1,1, 10.570, 10484.460, 376.509, 52890.152 24/05/12,11:09:46,16,10,1, 11.9,1,1, 10.570, 10485.666, 376.366, 52889.901 24/05/12,11:09:46,17,10,1, 11.9,1,1, 10.570, 10484.580, 376.666, 52888.624 24/05/12,11:09:46,18,10,1, 11.9,1,1, 10.570, 10485.408, 376.497, 52891.283 24/05/12,11:09:46,19,10,1, 11.9,1,1, 10.570, 10485.678, 376.348, 52889.075 24/05/12,11:09:47,00,11,1, 11.9,1,1, 10.572, 10485.671, 376.348, 52889.075 24/05/12,11:09:47,01,11,1, 11.9,1,1, 10.572, 10484.906, 376.821, 52889.231 24/05/12,11:09:47,02,11,1, 11.9,1,1, 10.572, 10485.246, 376.439, 52890.222 24/05/12,11:09:47,03,11,1, 11.9,1,1, 10.572, 10485.523, 376.412, 52889.432 24/05/12,11:09:47,04,11,1, 11.9,1,1, 10.572, 10485.193, 376.679, 52889.862 24/05/12,11:09:47,05,11,1, 11.9,1,1, 10.572, 10485.387, 376.121, 52889.964 24/05/12,11:09:47,06,11,1, 11.9,1,1, 10.572, 10485.115, 376.485, 52888.958 24/05/12,11:09:47,07,11,1, 11.9,1,1, 10.572, 10484.817, 376.475, 52889.785 24/05/12,11:09:47,08,11,1, 11.9,1,1, 10.572, 10485.137, 376.243, 52889.441 24/05/12,11:09:47,09,11,1, 11.9,1,1, 10.572, 10484.912, 376.760, 52889.209 24/05/12,11:09:47,10,11,1, 11.9,1,1, 10.572, 10485.264, 376.438, 52890.458 24/05/12,11:09:47,11,11,1, 11.9,1,1, 10.572, 10485.496, 376.433, 52889.606 24/05/12,11:09:47,12,11,1, 11.9,1,1, 10.572, 10485.193, 376.717, 52889.777 24/05/12,11:09:47,13,11,1, 11.9,1,1, 10.572, 10485.442, 376.111, 52889.993 24/05/12,11:09:47,14,11,1, 11.9,1,1, 10.572, 10485.116, 376.490, 52888.942 24/05/12,11:09:47,15,11,1, 11.9,1,1, 10.572, 10484.875, 376.481, 52889.693 24/05/12,11:09:47,16,11,1, 11.9,1,1, 10.572, 10485.175, 376.266, 52889.460 24/05/12,11:09:47,17,11,1, 11.9,1,1, 10.572, 10484.922, 376.755, 52889.203 24/05/12,11:09:47,18,11,1, 11.9,1,1, 10.572, 10485.254, 376.420, 52890.351 24/05/12,11:09:47,19,11,1, 11.9,1,1, 10.572, 10485.551, 376.438, 52889.501 24/05/12,11:09:48,00,11,1, 11.9,1,1, 10.569, 10485.545, 376.438, 52889.501 24/05/12,11:09:48,01,11,1, 11.9,1,1, 10.569, 10484.976, 376.777, 52889.061 24/05/12,11:09:48,02,11,1, 11.9,1,1, 10.569, 10485.120, 376.533, 52890.186 24/05/12,11:09:48,03,11,1, 11.9,1,1, 10.569, 10485.563, 376.396, 52889.527 24/05/12,11:09:48,04,11,1, 11.9,1,1, 10.569, 10485.300, 376.811, 52889.778 24/05/12,11:09:48,05,11,1, 11.9,1,1, 10.569, 10485.650, 376.208, 52890.357 24/05/12,11:09:48,06,11,1, 11.9,1,1, 10.569, 10485.441, 376.437, 52889.141 24/05/12,11:09:48,07,11,1, 11.9,1,1, 10.569, 10485.063, 376.496, 52889.695 24/05/12,11:09:48,08,11,1, 11.9,1,1, 10.569, 10485.315, 376.207, 52889.520 24/05/12,11:09:48,09,11,1, 11.9,1,1, 10.569, 10485.000, 376.737, 52889.023 24/05/12,11:09:48,10,11,1, 11.9,1,1, 10.569, 10485.197, 376.536, 52890.104 24/05/12,11:09:48,11,11,1, 11.9,1,1, 10.569, 10485.517, 376.453, 52889.612 24/05/12,11:09:48,12,11,1, 11.9,1,1, 10.569, 10485.348, 376.781, 52889.815 24/05/12,11:09:48,13,11,1, 11.9,1,1, 10.569, 10485.614, 376.312, 52890.396 24/05/12,11:09:48,14,11,1, 11.9,1,1, 10.569, 10485.435, 376.450, 52889.112 24/05/12,11:09:48,15,11,1, 11.9,1,1, 10.569, 10485.050, 376.520, 52889.738 24/05/12,11:09:48,16,11,1, 11.9,1,1, 10.569, 10485.281, 376.166, 52889.527 24/05/12,11:09:48,17,11,1, 11.9,1,1, 10.569, 10485.047, 376.675, 52889.008 24/05/12,11:09:48,18,11,1, 11.9,1,1, 10.569, 10485.174, 376.542, 52890.166 24/05/12,11:09:48,19,11,1, 11.9,1,1, 10.569, 10485.518, 376.432, 52889.614 24/05/12,11:09:49,00,10,1, 11.9,1,1, 10.572, 10485.512, 376.432, 52889.614 24/05/12,11:09:49,01,10,1, 11.9,1,1, 10.572, 10485.171, 376.640, 52888.921 24/05/12,11:09:49,02,10,1, 11.9,1,1, 10.572, 10485.172, 376.564, 52890.111 24/05/12,11:09:49,03,10,1, 11.9,1,1, 10.572, 10485.577, 376.416, 52889.596 24/05/12,11:09:49,04,10,1, 11.9,1,1, 10.572, 10485.323, 376.860, 52889.670 24/05/12,11:09:49,05,10,1, 11.9,1,1, 10.572, 10485.724, 376.405, 52890.436 24/05/12,11:09:49,06,10,1, 11.9,1,1, 10.572, 10485.770, 376.451, 52889.305 24/05/12,11:09:49,07,10,1, 11.9,1,1, 10.572, 10485.306, 376.616, 52889.787 24/05/12,11:09:49,08,10,1, 11.9,1,1, 10.572, 10485.545, 376.149, 52889.760 24/05/12,11:09:49,09,10,1, 11.9,1,1, 10.572, 10485.193, 376.634, 52888.897 24/05/12,11:09:49,10,10,1, 11.9,1,1, 10.572, 10485.162, 376.514, 52889.963 24/05/12,11:09:49,11,10,1, 11.9,1,1, 10.572, 10485.571, 376.456, 52889.588 24/05/12,11:09:49,12,10,1, 11.9,1,1, 10.572, 10485.363, 376.844, 52889.540 24/05/12,11:09:49,13,10,1, 11.9,1,1, 10.572, 10485.758, 376.413, 52890.511 24/05/12,11:09:49,14,10,1, 11.9,1,1, 10.572, 10485.789, 376.531, 52889.426 24/05/12,11:09:49,15,10,1, 11.9,1,1, 10.572, 10485.373, 376.615, 52889.699 24/05/12,11:09:49,16,10,1, 11.9,1,1, 10.572, 10485.605, 376.125, 52889.766 24/05/12,11:09:49,17,10,1, 11.9,1,1, 10.572, 10485.195, 376.602, 52888.909 24/05/12,11:09:49,18,10,1, 11.9,1,1, 10.572, 10485.166, 376.567, 52890.077 24/05/12,11:09:49,19,10,1, 11.9,1,1, 10.572, 10485.575, 376.447, 52889.648 24/05/12,11:09:50,00,10,1, 11.8,1,1, 10.572, 10485.570, 376.447, 52889.648 24/05/12,11:09:50,01,10,1, 11.8,1,1, 10.572, 10485.683, 376.562, 52888.984 24/05/12,11:09:50,02,10,1, 11.8,1,1, 10.572, 10484.942, 376.458, 52889.382 24/05/12,11:09:50,03,10,1, 11.8,1,1, 10.572, 10485.779, 376.464, 52890.084 24/05/12,11:09:50,04,10,1, 11.8,1,1, 10.572, 10485.425, 376.809, 52889.052 24/05/12,11:09:50,05,10,1, 11.8,1,1, 10.572, 10485.460, 376.481, 52890.463 24/05/12,11:09:50,06,10,1, 11.8,1,1, 10.572, 10486.226, 376.540, 52889.935 24/05/12,11:09:50,07,10,1, 11.8,1,1, 10.572, 10485.444, 376.644, 52889.264 24/05/12,11:09:50,08,10,1, 11.8,1,1, 10.572, 10485.742, 376.243, 52890.443 24/05/12,11:09:50,09,10,1, 11.8,1,1, 10.572, 10485.696, 376.488, 52888.832 24/05/12,11:09:50,10,10,1, 11.8,1,1, 10.572, 10484.945, 376.505, 52889.314 24/05/12,11:09:50,11,10,1, 11.8,1,1, 10.572, 10485.787, 376.438, 52890.092 24/05/12,11:09:50,12,10,1, 11.8,1,1, 10.572, 10485.495, 376.764, 52888.956 24/05/12,11:09:50,13,10,1, 11.8,1,1, 10.572, 10485.454, 376.488, 52890.387 24/05/12,11:09:50,14,10,1, 11.8,1,1, 10.572, 10486.239, 376.571, 52890.022 24/05/12,11:09:50,15,10,1, 11.8,1,1, 10.572, 10485.420, 376.578, 52889.292 24/05/12,11:09:50,16,10,1, 11.8,1,1, 10.572, 10485.786, 376.237, 52890.574 24/05/12,11:09:50,17,10,1, 11.8,1,1, 10.572, 10485.726, 376.535, 52889.022 24/05/12,11:09:50,18,10,1, 11.8,1,1, 10.572, 10484.963, 376.439, 52889.354 24/05/12,11:09:50,19,10,1, 11.8,1,1, 10.572, 10485.791, 376.435, 52890.107 24/05/12,11:09:51,00,10,1, 11.9,1,1, 10.561, 10485.787, 376.435, 52890.107 24/05/12,11:09:51,01,10,1, 11.9,1,1, 10.561, 10486.007, 376.489, 52889.262 24/05/12,11:09:51,02,10,1, 11.9,1,1, 10.561, 10485.141, 376.488, 52889.348 24/05/12,11:09:51,03,10,1, 11.9,1,1, 10.561, 10485.708, 376.337, 52890.083 24/05/12,11:09:51,04,10,1, 11.9,1,1, 10.561, 10485.494, 376.722, 52888.779 24/05/12,11:09:51,05,10,1, 11.9,1,1, 10.561, 10485.383, 376.504, 52890.245 24/05/12,11:09:51,06,10,1, 11.9,1,1, 10.561, 10486.199, 376.551, 52890.161 24/05/12,11:09:51,07,10,1, 11.9,1,1, 10.561, 10485.561, 376.697, 52889.326 24/05/12,11:09:51,08,10,1, 11.9,1,1, 10.561, 10485.856, 376.232, 52890.698 24/05/12,11:09:51,09,10,1, 11.9,1,1, 10.561, 10486.020, 376.487, 52889.293 24/05/12,11:09:51,10,10,1, 11.9,1,1, 10.561, 10485.074, 376.413, 52889.192 24/05/12,11:09:51,11,10,1, 11.9,1,1, 10.561, 10485.733, 376.304, 52890.050 24/05/12,11:09:51,12,10,1, 11.9,1,1, 10.561, 10485.500, 376.644, 52888.920 24/05/12,11:09:51,13,10,1, 11.9,1,1, 10.561, 10485.308, 376.543, 52890.197 24/05/12,11:09:51,14,10,1, 11.9,1,1, 10.561, 10486.238, 376.535, 52890.160 24/05/12,11:09:51,15,10,1, 11.9,1,1, 10.561, 10485.607, 376.688, 52889.406 24/05/12,11:09:51,16,10,1, 11.9,1,1, 10.561, 10485.801, 376.266, 52890.553 24/05/12,11:09:51,17,10,1, 11.9,1,1, 10.561, 10486.039, 376.482, 52889.192 24/05/12,11:09:51,18,10,1, 11.9,1,1, 10.561, 10485.156, 376.447, 52889.321 24/05/12,11:09:51,19,10,1, 11.9,1,1, 10.561, 10485.687, 376.349, 52890.235 24/05/12,11:09:52,00,10,1, 11.9,1,1, 10.571, 10485.679, 376.349, 52890.235 24/05/12,11:09:52,01,10,1, 11.9,1,1, 10.571, 10486.181, 376.468, 52889.564 24/05/12,11:09:52,02,10,1, 11.9,1,1, 10.571, 10485.259, 376.447, 52889.290 24/05/12,11:09:52,03,10,1, 11.9,1,1, 10.571, 10485.739, 376.251, 52890.228 24/05/12,11:09:52,04,10,1, 11.9,1,1, 10.571, 10485.542, 376.639, 52888.825 24/05/12,11:09:52,05,10,1, 11.9,1,1, 10.571, 10485.177, 376.510, 52889.888 24/05/12,11:09:52,06,10,1, 11.9,1,1, 10.571, 10486.147, 376.498, 52890.212 24/05/12,11:09:52,07,10,1, 11.9,1,1, 10.571, 10485.613, 376.751, 52889.306 24/05/12,11:09:52,08,10,1, 11.9,1,1, 10.571, 10485.793, 376.318, 52890.590 24/05/12,11:09:52,09,10,1, 11.9,1,1, 10.571, 10486.214, 376.472, 52889.621 24/05/12,11:09:52,10,10,1, 11.9,1,1, 10.571, 10485.261, 376.419, 52889.241 24/05/12,11:09:52,11,10,1, 11.9,1,1, 10.571, 10485.730, 376.210, 52890.213 24/05/12,11:09:52,12,10,1, 11.9,1,1, 10.571, 10485.571, 376.620, 52888.903 24/05/12,11:09:52,13,10,1, 11.9,1,1, 10.571, 10485.192, 376.483, 52889.927 24/05/12,11:09:52,14,10,1, 11.9,1,1, 10.571, 10486.059, 376.471, 52890.260 24/05/12,11:09:52,15,10,1, 11.9,1,1, 10.571, 10485.528, 376.718, 52889.200 24/05/12,11:09:52,16,10,1, 11.9,1,1, 10.571, 10485.775, 376.339, 52890.552 24/05/12,11:09:52,17,10,1, 11.9,1,1, 10.571, 10486.282, 376.483, 52889.692 24/05/12,11:09:52,18,10,1, 11.9,1,1, 10.571, 10485.294, 376.404, 52889.317 24/05/12,11:09:52,19,10,1, 11.9,1,1, 10.571, 10485.791, 376.234, 52890.215 24/05/12,11:09:53,00,10,1, 11.9,1,1, 10.578, 10485.787, 376.234, 52890.215 24/05/12,11:09:53,01,10,1, 11.9,1,1, 10.578, 10486.266, 376.468, 52889.822 24/05/12,11:09:53,02,10,1, 11.9,1,1, 10.578, 10485.393, 376.473, 52889.423 24/05/12,11:09:53,03,10,1, 11.9,1,1, 10.578, 10485.787, 376.268, 52890.328 24/05/12,11:09:53,04,10,1, 11.9,1,1, 10.578, 10485.647, 376.535, 52888.876 24/05/12,11:09:53,05,10,1, 11.9,1,1, 10.578, 10485.024, 376.423, 52889.703 24/05/12,11:09:53,06,10,1, 11.9,1,1, 10.578, 10485.909, 376.440, 52890.174 24/05/12,11:09:53,07,10,1, 11.9,1,1, 10.578, 10485.532, 376.751, 52889.222 24/05/12,11:09:53,08,10,1, 11.9,1,1, 10.578, 10485.627, 376.431, 52890.616 24/05/12,11:09:53,09,10,1, 11.9,1,1, 10.578, 10486.263, 376.515, 52889.844 24/05/12,11:09:53,10,10,1, 11.9,1,1, 10.578, 10485.412, 376.519, 52889.277 24/05/12,11:09:53,11,10,1, 11.9,1,1, 10.578, 10485.735, 376.184, 52890.323 24/05/12,11:09:53,12,10,1, 11.9,1,1, 10.578, 10485.620, 376.542, 52888.928 24/05/12,11:09:53,13,10,1, 11.9,1,1, 10.578, 10485.024, 376.520, 52889.677 24/05/12,11:09:53,14,10,1, 11.9,1,1, 10.578, 10485.866, 376.405, 52890.216 24/05/12,11:09:53,15,10,1, 11.9,1,1, 10.578, 10485.501, 376.769, 52889.149 24/05/12,11:09:53,16,10,1, 11.9,1,1, 10.578, 10485.647, 376.432, 52890.581 24/05/12,11:09:53,17,10,1, 11.9,1,1, 10.578, 10486.311, 376.488, 52889.930 24/05/12,11:09:53,18,10,1, 11.9,1,1, 10.578, 10485.467, 376.466, 52889.397 24/05/12,11:09:53,19,10,1, 11.9,1,1, 10.578, 10485.768, 376.148, 52890.401 24/05/12,11:09:54,00,10,1, 12.0,1,1, 10.572, 10485.762, 376.148, 52890.401 24/05/12,11:09:54,01,10,1, 12.0,1,1, 10.572, 10486.238, 376.498, 52890.094 24/05/12,11:09:54,02,10,1, 12.0,1,1, 10.572, 10485.455, 376.588, 52889.456 24/05/12,11:09:54,03,10,1, 12.0,1,1, 10.572, 10485.752, 376.252, 52890.573 24/05/12,11:09:54,04,10,1, 12.0,1,1, 10.572, 10485.720, 376.466, 52889.100 24/05/12,11:09:54,05,10,1, 12.0,1,1, 10.572, 10484.979, 376.411, 52889.454 24/05/12,11:09:54,06,10,1, 12.0,1,1, 10.572, 10485.747, 376.321, 52890.175 24/05/12,11:09:54,07,10,1, 12.0,1,1, 10.572, 10485.462, 376.748, 52889.140 24/05/12,11:09:54,08,10,1, 12.0,1,1, 10.572, 10485.425, 376.419, 52890.394 24/05/12,11:09:54,09,10,1, 12.0,1,1, 10.572, 10486.292, 376.506, 52890.221 24/05/12,11:09:54,10,10,1, 12.0,1,1, 10.572, 10485.498, 376.595, 52889.417 24/05/12,11:09:54,11,10,1, 12.0,1,1, 10.572, 10485.778, 376.197, 52890.549 24/05/12,11:09:54,12,10,1, 12.0,1,1, 10.572, 10485.794, 376.461, 52889.142 24/05/12,11:09:54,13,10,1, 12.0,1,1, 10.572, 10484.999, 376.428, 52889.447 24/05/12,11:09:54,14,10,1, 12.0,1,1, 10.572, 10485.793, 376.354, 52890.264 24/05/12,11:09:54,15,10,1, 12.0,1,1, 10.572, 10485.425, 376.753, 52889.084 24/05/12,11:09:54,16,10,1, 12.0,1,1, 10.572, 10485.411, 376.483, 52890.467 24/05/12,11:09:54,17,10,1, 12.0,1,1, 10.572, 10486.239, 376.551, 52890.209 24/05/12,11:09:54,18,10,1, 12.0,1,1, 10.572, 10485.472, 376.622, 52889.474 24/05/12,11:09:54,19,10,1, 12.0,1,1, 10.572, 10485.787, 376.254, 52890.660 24/05/12,11:09:55,00,10,1, 11.9,1,1, 10.564, 10485.779, 376.254, 52890.660 24/05/12,11:09:55,01,10,1, 11.9,1,1, 10.564, 10486.153, 376.557, 52890.231 24/05/12,11:09:55,02,10,1, 11.9,1,1, 10.564, 10485.544, 376.684, 52889.390 24/05/12,11:09:55,03,10,1, 11.9,1,1, 10.564, 10485.778, 376.277, 52890.662 24/05/12,11:09:55,04,10,1, 11.9,1,1, 10.564, 10485.959, 376.477, 52889.349 24/05/12,11:09:55,05,10,1, 11.9,1,1, 10.564, 10485.059, 376.458, 52889.307 24/05/12,11:09:55,06,10,1, 11.9,1,1, 10.564, 10485.684, 376.309, 52890.283 24/05/12,11:09:55,07,10,1, 11.9,1,1, 10.564, 10485.458, 376.702, 52888.959 24/05/12,11:09:55,08,10,1, 11.9,1,1, 10.564, 10485.205, 376.494, 52890.249 24/05/12,11:09:55,09,10,1, 11.9,1,1, 10.564, 10486.140, 376.547, 52890.239 24/05/12,11:09:55,10,10,1, 11.9,1,1, 10.564, 10485.533, 376.692, 52889.488 24/05/12,11:09:55,11,10,1, 11.9,1,1, 10.564, 10485.798, 376.320, 52890.680 24/05/12,11:09:55,12,10,1, 11.9,1,1, 10.564, 10485.938, 376.488, 52889.377 24/05/12,11:09:55,13,10,1, 11.9,1,1, 10.564, 10485.076, 376.461, 52889.363 24/05/12,11:09:55,14,10,1, 11.9,1,1, 10.564, 10485.718, 376.309, 52890.298 24/05/12,11:09:55,15,10,1, 11.9,1,1, 10.564, 10485.417, 376.698, 52888.965 24/05/12,11:09:55,16,10,1, 11.9,1,1, 10.564, 10485.233, 376.516, 52890.140 24/05/12,11:09:55,17,10,1, 11.9,1,1, 10.564, 10486.168, 376.521, 52890.312 24/05/12,11:09:55,18,10,1, 11.9,1,1, 10.564, 10485.563, 376.709, 52889.448 24/05/12,11:09:55,19,10,1, 11.9,1,1, 10.564, 10485.709, 376.303, 52890.761 24/05/12,11:09:56,00,10,1, 11.9,1,1, 10.570, 10485.704, 376.303, 52890.761 24/05/12,11:09:56,01,10,1, 11.9,1,1, 10.570, 10486.051, 376.554, 52890.312 24/05/12,11:09:56,02,10,1, 11.9,1,1, 10.570, 10485.516, 376.750, 52889.277 24/05/12,11:09:56,03,10,1, 11.9,1,1, 10.570, 10485.746, 376.393, 52890.711 24/05/12,11:09:56,04,10,1, 11.9,1,1, 10.570, 10486.104, 376.498, 52889.566 24/05/12,11:09:56,05,10,1, 11.9,1,1, 10.570, 10485.140, 376.474, 52889.348 24/05/12,11:09:56,06,10,1, 11.9,1,1, 10.570, 10485.663, 376.255, 52890.242 24/05/12,11:09:56,07,10,1, 11.9,1,1, 10.570, 10485.489, 376.717, 52889.035 24/05/12,11:09:56,08,10,1, 11.9,1,1, 10.570, 10485.069, 376.513, 52890.041 24/05/12,11:09:56,09,10,1, 11.9,1,1, 10.570, 10486.049, 376.532, 52890.292 24/05/12,11:09:56,10,10,1, 11.9,1,1, 10.570, 10485.527, 376.826, 52889.327 24/05/12,11:09:56,11,10,1, 11.9,1,1, 10.570, 10485.734, 376.397, 52890.740 24/05/12,11:09:56,12,10,1, 11.9,1,1, 10.570, 10486.162, 376.532, 52889.731 24/05/12,11:09:56,13,10,1, 11.9,1,1, 10.570, 10485.156, 376.491, 52889.416 24/05/12,11:09:56,14,10,1, 11.9,1,1, 10.570, 10485.730, 376.316, 52890.362 24/05/12,11:09:56,15,10,1, 11.9,1,1, 10.570, 10485.515, 376.642, 52888.886 24/05/12,11:09:56,16,10,1, 11.9,1,1, 10.570, 10485.106, 376.523, 52889.995 24/05/12,11:09:56,17,10,1, 11.9,1,1, 10.570, 10486.041, 376.567, 52890.309 24/05/12,11:09:56,18,10,1, 11.9,1,1, 10.570, 10485.526, 376.798, 52889.330 24/05/12,11:09:56,19,10,1, 11.9,1,1, 10.570, 10485.743, 376.364, 52890.789 24/05/12,11:09:57,00,09,1, 11.9,1,1, 10.573, 10485.737, 376.364, 52890.789 24/05/12,11:09:57,01,09,1, 11.9,1,1, 10.573, 10485.990, 376.534, 52890.365 24/05/12,11:09:57,02,09,1, 11.9,1,1, 10.573, 10485.549, 376.871, 52889.358 24/05/12,11:09:57,03,09,1, 11.9,1,1, 10.573, 10485.693, 376.463, 52890.804 24/05/12,11:09:57,04,09,1, 11.9,1,1, 10.573, 10486.228, 376.631, 52889.910 24/05/12,11:09:57,05,09,1, 11.9,1,1, 10.573, 10485.324, 376.571, 52889.359 24/05/12,11:09:57,06,09,1, 11.9,1,1, 10.573, 10485.742, 376.318, 52890.490 24/05/12,11:09:57,07,09,1, 11.9,1,1, 10.573, 10485.587, 376.685, 52889.023 24/05/12,11:09:57,08,09,1, 11.9,1,1, 10.573, 10485.288, 376.575, 52889.816 24/05/12,11:09:57,09,09,1, 11.9,1,1, 10.573, 10485.625, 376.548, 52890.168 24/05/12,11:09:57,10,09,1, 11.9,1,1, 10.573, 10485.927, 376.931, 52890.048 24/05/12,11:09:57,11,09,1, 11.9,1,1, 10.573, 10485.497, 376.382, 52889.862 24/05/12,11:09:57,12,09,1, 11.9,1,1, 10.573, 10485.940, 376.690, 52890.354 24/05/12,11:09:57,13,09,1, 11.9,1,1, 10.573, 10485.805, 376.670, 52889.819 24/05/12,11:09:57,14,09,1, 11.9,1,1, 10.573, 10485.421, 376.234, 52889.813 24/05/12,11:09:57,15,09,1, 11.9,1,1, 10.573, 10485.847, 376.820, 52890.056 24/05/12,11:09:57,16,09,1, 11.9,1,1, 10.573, 10485.405, 376.464, 52889.567 24/05/12,11:09:57,17,09,1, 11.9,1,1, 10.573, 10485.523, 376.483, 52889.973 24/05/12,11:09:57,18,09,1, 11.9,1,1, 10.573, 10485.993, 376.968, 52890.038 24/05/12,11:09:57,19,09,1, 11.9,1,1, 10.573, 10485.501, 376.412, 52889.806 24/05/12,11:09:58,00,09,1, 11.9,1,1, 10.571, 10485.495, 376.412, 52889.806 24/05/12,11:09:58,01,09,1, 11.9,1,1, 10.571, 10485.466, 376.526, 52890.193 24/05/12,11:09:58,02,09,1, 11.9,1,1, 10.571, 10485.970, 377.003, 52890.262 24/05/12,11:09:58,03,09,1, 11.9,1,1, 10.571, 10485.503, 376.417, 52889.776 24/05/12,11:09:58,04,09,1, 11.9,1,1, 10.571, 10485.983, 376.757, 52890.466 24/05/12,11:09:58,05,09,1, 11.9,1,1, 10.571, 10485.918, 376.791, 52890.032 24/05/12,11:09:58,06,09,1, 11.9,1,1, 10.571, 10485.276, 376.227, 52889.083 24/05/12,11:09:58,07,09,1, 11.9,1,1, 10.571, 10486.135, 376.865, 52889.817 24/05/12,11:09:58,08,09,1, 11.9,1,1, 10.571, 10485.554, 376.535, 52889.605 24/05/12,11:09:58,09,09,1, 11.9,1,1, 10.571, 10485.455, 376.533, 52890.001 24/05/12,11:09:58,10,09,1, 11.9,1,1, 10.571, 10485.992, 376.986, 52890.171 24/05/12,11:09:58,11,09,1, 11.9,1,1, 10.571, 10485.481, 376.467, 52889.816 24/05/12,11:09:58,12,09,1, 11.9,1,1, 10.571, 10485.956, 376.806, 52890.553 24/05/12,11:09:58,13,09,1, 11.9,1,1, 10.571, 10485.977, 376.841, 52890.100 24/05/12,11:09:58,14,09,1, 11.9,1,1, 10.571, 10485.436, 376.292, 52889.814 24/05/12,11:09:58,15,09,1, 11.9,1,1, 10.571, 10485.980, 376.841, 52890.144 24/05/12,11:09:58,16,09,1, 11.9,1,1, 10.571, 10485.524, 376.567, 52889.629 24/05/12,11:09:58,17,09,1, 11.9,1,1, 10.571, 10485.457, 376.446, 52889.938 24/05/12,11:09:58,18,09,1, 11.9,1,1, 10.571, 10485.976, 377.034, 52890.145 24/05/12,11:09:58,19,09,1, 11.9,1,1, 10.571, 10485.507, 376.437, 52889.827 24/05/12,11:09:59,00,09,1, 11.9,1,1, 10.573, 10485.504, 376.437, 52889.827 24/05/12,11:09:59,01,09,1, 11.9,1,1, 10.573, 10485.960, 376.565, 52890.576 24/05/12,11:09:59,02,09,1, 11.9,1,1, 10.573, 10485.638, 376.906, 52889.160 24/05/12,11:09:59,03,09,1, 11.9,1,1, 10.573, 10485.450, 376.638, 52890.531 24/05/12,11:09:59,04,09,1, 11.9,1,1, 10.573, 10486.298, 376.728, 52890.335 24/05/12,11:09:59,05,09,1, 11.9,1,1, 10.573, 10485.522, 376.816, 52889.468 24/05/12,11:09:59,06,09,1, 11.9,1,1, 10.573, 10485.869, 376.460, 52890.818 24/05/12,11:09:59,07,09,1, 11.9,1,1, 10.573, 10486.008, 376.774, 52889.540 24/05/12,11:09:59,08,09,1, 11.9,1,1, 10.573, 10485.199, 376.681, 52889.674 24/05/12,11:09:59,09,09,1, 11.9,1,1, 10.573, 10486.006, 376.565, 52890.533 24/05/12,11:09:59,10,09,1, 11.9,1,1, 10.573, 10485.616, 376.909, 52889.188 24/05/12,11:09:59,11,09,1, 11.9,1,1, 10.573, 10485.418, 376.651, 52890.628 24/05/12,11:09:59,12,09,1, 11.9,1,1, 10.573, 10486.302, 376.766, 52890.359 24/05/12,11:09:59,13,09,1, 11.9,1,1, 10.573, 10485.546, 376.859, 52889.536 24/05/12,11:09:59,14,09,1, 11.9,1,1, 10.573, 10485.792, 376.506, 52890.879 24/05/12,11:09:59,15,09,1, 11.9,1,1, 10.573, 10486.053, 376.765, 52889.557 24/05/12,11:09:59,16,09,1, 11.9,1,1, 10.573, 10485.197, 376.658, 52889.717 24/05/12,11:09:59,17,09,1, 11.9,1,1, 10.573, 10485.937, 376.537, 52890.541 24/05/12,11:09:59,18,09,1, 11.9,1,1, 10.573, 10485.649, 376.875, 52889.156 24/05/12,11:09:59,19,09,1, 11.9,1,1, 10.573, 10485.430, 376.674, 52890.510 24/05/12,11:10:00,00,09,1, 11.9,1,1, 10.573, 10485.429, 376.674, 52890.510 24/05/12,11:10:00,01,09,1, 11.9,1,1, 10.573, 10485.906, 376.558, 52890.473 24/05/12,11:10:00,02,09,1, 11.9,1,1, 10.573, 10485.716, 376.956, 52889.405 24/05/12,11:10:00,03,09,1, 11.9,1,1, 10.573, 10485.336, 376.738, 52890.402 24/05/12,11:10:00,04,09,1, 11.9,1,1, 10.573, 10486.175, 376.786, 52890.436 24/05/12,11:10:00,05,09,1, 11.9,1,1, 10.573, 10485.641, 376.960, 52889.584 24/05/12,11:10:00,06,09,1, 11.9,1,1, 10.573, 10485.806, 376.644, 52890.771 24/05/12,11:10:00,07,09,1, 11.9,1,1, 10.573, 10486.156, 376.770, 52889.736 24/05/12,11:10:00,08,09,1, 11.9,1,1, 10.573, 10485.075, 376.754, 52889.320 24/05/12,11:10:00,09,09,1, 11.9,1,1, 10.573, 10486.170, 376.650, 52890.844 24/05/12,11:10:00,10,09,1, 11.9,1,1, 10.573, 10485.379, 376.795, 52888.228 24/05/12,11:10:00,11,09,1, 11.9,1,1, 10.573, 10485.252, 376.808, 52890.797 24/05/12,11:10:00,12,09,1, 11.9,1,1, 10.573, 10486.607, 376.804, 52890.460 24/05/12,11:10:00,13,09,1, 11.9,1,1, 10.573, 10485.307, 376.876, 52888.938 24/05/12,11:10:00,14,09,1, 11.9,1,1, 10.573, 10486.113, 376.657, 52891.632 24/05/12,11:10:00,15,09,1, 11.9,1,1, 10.573, 10486.218, 376.678, 52889.100 24/05/12,11:10:00,16,09,1, 11.9,1,1, 10.573, 10484.812, 376.743, 52889.340 24/05/12,11:10:00,17,09,1, 11.9,1,1, 10.573, 10486.204, 376.601, 52890.947 24/05/12,11:10:00,18,09,1, 11.9,1,1, 10.573, 10485.358, 376.893, 52888.245 24/05/12,11:10:00,19,09,1, 11.9,1,1, 10.573, 10485.217, 376.881, 52890.897 24/05/12,11:10:01,00,08,1, 11.9,1,1, 10.573, 10485.212, 376.881, 52890.897 24/05/12,11:10:01,01,08,1, 11.9,1,1, 10.573, 10486.174, 376.701, 52891.088 24/05/12,11:10:01,02,08,1, 11.9,1,1, 10.573, 10485.381, 376.878, 52888.356 24/05/12,11:10:01,03,08,1, 11.9,1,1, 10.573, 10485.056, 376.963, 52890.715 24/05/12,11:10:01,04,08,1, 11.9,1,1, 10.573, 10486.580, 376.845, 52890.513 24/05/12,11:10:01,05,08,1, 11.9,1,1, 10.573, 10485.210, 377.023, 52888.834 24/05/12,11:10:01,06,08,1, 11.9,1,1, 10.573, 10486.047, 376.766, 52891.652 24/05/12,11:10:01,07,08,1, 11.9,1,1, 10.573, 10486.302, 376.753, 52889.260 24/05/12,11:10:01,08,08,1, 11.9,1,1, 10.573, 10484.806, 376.781, 52889.329 24/05/12,11:10:01,09,08,1, 11.9,1,1, 10.573, 10486.159, 376.702, 52890.999 24/05/12,11:10:01,10,08,1, 11.9,1,1, 10.573, 10485.453, 376.916, 52888.308 24/05/12,11:10:01,11,08,1, 11.9,1,1, 10.573, 10485.061, 376.897, 52890.563 24/05/12,11:10:01,12,08,1, 11.9,1,1, 10.573, 10486.600, 376.881, 52890.525 24/05/12,11:10:01,13,08,1, 11.9,1,1, 10.573, 10485.223, 377.021, 52889.004 24/05/12,11:10:01,14,08,1, 11.9,1,1, 10.573, 10485.991, 376.827, 52891.664 24/05/12,11:10:01,15,08,1, 11.9,1,1, 10.573, 10486.334, 376.808, 52889.356 24/05/12,11:10:01,16,08,1, 11.9,1,1, 10.573, 10484.851, 376.851, 52889.375 24/05/12,11:10:01,17,08,1, 11.9,1,1, 10.573, 10486.169, 376.732, 52891.191 24/05/12,11:10:01,18,08,1, 11.9,1,1, 10.573, 10485.409, 376.897, 52888.237 24/05/12,11:10:01,19,08,1, 11.9,1,1, 10.573, 10485.047, 376.921, 52890.573 24/05/12,11:10:02,00,09,1, 11.9,1,1, 10.574, 10485.045, 376.921, 52890.573 24/05/12,11:10:02,01,09,1, 11.9,1,1, 10.574, 10486.074, 376.769, 52891.108 24/05/12,11:10:02,02,09,1, 11.9,1,1, 10.574, 10485.408, 377.001, 52888.394 24/05/12,11:10:02,03,09,1, 11.9,1,1, 10.574, 10484.891, 377.034, 52890.446 24/05/12,11:10:02,04,09,1, 11.9,1,1, 10.574, 10486.414, 377.003, 52890.721 24/05/12,11:10:02,05,09,1, 11.9,1,1, 10.574, 10485.154, 377.089, 52888.782 24/05/12,11:10:02,06,09,1, 11.9,1,1, 10.574, 10485.870, 376.909, 52891.605 24/05/12,11:10:02,07,09,1, 11.9,1,1, 10.574, 10486.360, 376.862, 52889.556 24/05/12,11:10:02,08,09,1, 11.9,1,1, 10.574, 10484.802, 376.945, 52889.247 24/05/12,11:10:02,09,09,1, 11.9,1,1, 10.574, 10486.029, 376.855, 52891.188 24/05/12,11:10:02,10,09,1, 11.9,1,1, 10.574, 10485.454, 376.987, 52888.402 24/05/12,11:10:02,11,09,1, 11.9,1,1, 10.574, 10484.857, 377.010, 52890.365 24/05/12,11:10:02,12,09,1, 11.9,1,1, 10.574, 10486.402, 376.981, 52890.703 24/05/12,11:10:02,13,09,1, 11.9,1,1, 10.574, 10485.194, 377.154, 52888.721 24/05/12,11:10:02,14,09,1, 11.9,1,1, 10.574, 10485.826, 376.953, 52891.613 24/05/12,11:10:02,15,09,1, 11.9,1,1, 10.574, 10486.372, 376.949, 52889.659 24/05/12,11:10:02,16,09,1, 11.9,1,1, 10.574, 10484.786, 376.996, 52889.264 24/05/12,11:10:02,17,09,1, 11.9,1,1, 10.574, 10486.016, 376.813, 52891.179 24/05/12,11:10:02,18,09,1, 11.9,1,1, 10.574, 10485.473, 376.971, 52888.293 24/05/12,11:10:02,19,09,1, 11.9,1,1, 10.574, 10484.846, 377.102, 52890.320 24/05/12,11:10:03,00,09,1, 11.9,1,1, 10.575, 10484.844, 377.102, 52890.320 24/05/12,11:10:03,01,09,1, 11.9,1,1, 10.575, 10486.015, 376.982, 52891.584 24/05/12,11:10:03,02,09,1, 11.9,1,1, 10.575, 10485.719, 377.095, 52888.445 24/05/12,11:10:03,03,09,1, 11.9,1,1, 10.575, 10484.439, 377.128, 52890.068 24/05/12,11:10:03,04,09,1, 11.9,1,1, 10.575, 10486.538, 377.227, 52891.305 24/05/12,11:10:03,05,09,1, 11.9,1,1, 10.575, 10485.218, 377.199, 52888.449 24/05/12,11:10:03,06,09,1, 11.9,1,1, 10.575, 10485.490, 377.144, 52891.662 24/05/12,11:10:03,07,09,1, 11.9,1,1, 10.575, 10486.699, 377.118, 52890.146 24/05/12,11:10:03,08,09,1, 11.9,1,1, 10.575, 10484.619, 376.998, 52888.669 24/05/12,11:10:03,09,09,1, 11.9,1,1, 10.575, 10485.978, 376.995, 52891.691 24/05/12,11:10:03,10,09,1, 11.9,1,1, 10.575, 10485.689, 377.090, 52888.394 24/05/12,11:10:03,11,09,1, 11.9,1,1, 10.575, 10484.401, 377.144, 52889.981 24/05/12,11:10:03,12,09,1, 11.9,1,1, 10.575, 10486.529, 377.249, 52891.421 24/05/12,11:10:03,13,09,1, 11.9,1,1, 10.575, 10485.180, 377.232, 52888.356 24/05/12,11:10:03,14,09,1, 11.9,1,1, 10.575, 10485.485, 377.156, 52891.731 24/05/12,11:10:03,15,09,1, 11.9,1,1, 10.575, 10486.675, 377.089, 52890.062 24/05/12,11:10:03,16,09,1, 11.9,1,1, 10.575, 10484.678, 377.008, 52888.614 24/05/12,11:10:03,17,09,1, 11.9,1,1, 10.575, 10485.959, 377.035, 52891.722 24/05/12,11:10:03,18,09,1, 11.9,1,1, 10.575, 10485.674, 377.020, 52888.324 24/05/12,11:10:03,19,09,1, 11.9,1,1, 10.575, 10484.430, 377.152, 52889.858 24/05/12,11:10:04,00,09,1, 11.9,1,1, 10.573, 10484.427, 377.152, 52889.858 24/05/12,11:10:04,01,09,1, 11.9,1,1, 10.573, 10485.990, 377.102, 52891.773 24/05/12,11:10:04,02,09,1, 11.9,1,1, 10.573, 10485.758, 377.236, 52888.646 24/05/12,11:10:04,03,09,1, 11.9,1,1, 10.573, 10484.376, 377.261, 52889.767 24/05/12,11:10:04,04,09,1, 11.9,1,1, 10.573, 10486.486, 377.344, 52891.463 24/05/12,11:10:04,05,09,1, 11.9,1,1, 10.573, 10485.187, 377.355, 52888.411 24/05/12,11:10:04,06,09,1, 11.9,1,1, 10.573, 10485.345, 377.301, 52891.577 24/05/12,11:10:04,07,09,1, 11.9,1,1, 10.573, 10486.753, 377.320, 52890.498 24/05/12,11:10:04,08,09,1, 11.9,1,1, 10.573, 10484.686, 377.133, 52888.761 24/05/12,11:10:04,09,09,1, 11.9,1,1, 10.573, 10485.900, 377.178, 52891.841 24/05/12,11:10:04,10,09,1, 11.9,1,1, 10.573, 10485.746, 377.176, 52888.636 24/05/12,11:10:04,11,09,1, 11.9,1,1, 10.573, 10484.343, 377.261, 52889.665 24/05/12,11:10:04,12,09,1, 11.9,1,1, 10.573, 10486.463, 377.364, 52891.424 24/05/12,11:10:04,13,09,1, 11.9,1,1, 10.573, 10485.202, 377.428, 52888.373 24/05/12,11:10:04,14,09,1, 11.9,1,1, 10.573, 10485.300, 377.315, 52891.601 24/05/12,11:10:04,15,09,1, 11.9,1,1, 10.573, 10486.780, 377.280, 52890.266 24/05/12,11:10:04,16,09,1, 11.9,1,1, 10.573, 10484.691, 377.222, 52888.615 24/05/12,11:10:04,17,09,1, 11.9,1,1, 10.573, 10485.903, 377.125, 52891.740 24/05/12,11:10:04,18,09,1, 11.9,1,1, 10.573, 10485.780, 377.225, 52888.568 24/05/12,11:10:04,19,09,1, 11.9,1,1, 10.573, 10484.361, 377.257, 52889.707 24/05/12,11:10:05,00,09,1, 11.9,1,1, 10.574, 10484.360, 377.257, 52889.707 24/05/12,11:10:05,01,09,1, 11.9,1,1, 10.574, 10485.884, 377.320, 52891.978 24/05/12,11:10:05,02,09,1, 11.9,1,1, 10.574, 10485.856, 377.342, 52888.764 24/05/12,11:10:05,03,09,1, 11.9,1,1, 10.574, 10484.365, 377.347, 52889.624 24/05/12,11:10:05,04,09,1, 11.9,1,1, 10.574, 10486.349, 377.469, 52891.494 24/05/12,11:10:05,05,09,1, 11.9,1,1, 10.574, 10485.285, 377.520, 52888.469 24/05/12,11:10:05,06,09,1, 11.9,1,1, 10.574, 10485.242, 377.504, 52891.707 24/05/12,11:10:05,07,09,1, 11.9,1,1, 10.574, 10486.753, 377.442, 52890.601 24/05/12,11:10:05,08,09,1, 11.9,1,1, 10.574, 10484.763, 377.347, 52888.624 24/05/12,11:10:05,09,09,1, 11.9,1,1, 10.574, 10485.923, 377.254, 52891.835 24/05/12,11:10:05,10,09,1, 11.9,1,1, 10.574, 10485.879, 377.330, 52888.757 24/05/12,11:10:05,11,09,1, 11.9,1,1, 10.574, 10484.344, 377.405, 52889.725 24/05/12,11:10:05,12,09,1, 11.9,1,1, 10.574, 10486.360, 377.496, 52891.522 24/05/12,11:10:05,13,09,1, 11.9,1,1, 10.574, 10485.228, 377.563, 52888.391 24/05/12,11:10:05,14,09,1, 11.9,1,1, 10.574, 10485.239, 377.483, 52891.542 24/05/12,11:10:05,15,09,1, 11.9,1,1, 10.574, 10486.831, 377.491, 52890.690 24/05/12,11:10:05,16,09,1, 11.9,1,1, 10.574, 10484.815, 377.320, 52888.698 24/05/12,11:10:05,17,09,1, 11.9,1,1, 10.574, 10485.919, 377.306, 52891.967 24/05/12,11:10:05,18,09,1, 11.9,1,1, 10.574, 10485.857, 377.332, 52888.713 24/05/12,11:10:05,19,09,1, 11.9,1,1, 10.574, 10484.367, 377.391, 52889.674 24/05/12,11:10:06,00,10,1, 11.9,1,1, 10.577, 10484.360, 377.391, 52889.674 24/05/12,11:10:06,01,10,1, 11.9,1,1, 10.577, 10486.010, 377.320, 52891.633 24/05/12,11:10:06,02,10,1, 11.9,1,1, 10.577, 10485.749, 377.429, 52888.883 24/05/12,11:10:06,03,10,1, 11.9,1,1, 10.577, 10484.671, 377.446, 52890.020 24/05/12,11:10:06,04,10,1, 11.9,1,1, 10.577, 10486.168, 377.475, 52890.997 24/05/12,11:10:06,05,10,1, 11.9,1,1, 10.577, 10485.204, 377.678, 52888.738 24/05/12,11:10:06,06,10,1, 11.9,1,1, 10.577, 10485.461, 377.564, 52891.529 24/05/12,11:10:06,07,10,1, 11.9,1,1, 10.577, 10486.574, 377.520, 52890.416 24/05/12,11:10:06,08,10,1, 11.9,1,1, 10.577, 10485.010, 377.485, 52889.315 24/05/12,11:10:06,09,10,1, 11.9,1,1, 10.577, 10486.021, 377.347, 52891.773 24/05/12,11:10:06,10,10,1, 11.9,1,1, 10.577, 10485.758, 377.432, 52888.887 24/05/12,11:10:06,11,10,1, 11.9,1,1, 10.577, 10484.684, 377.495, 52889.929 24/05/12,11:10:06,12,10,1, 11.9,1,1, 10.577, 10486.208, 377.458, 52891.006 24/05/12,11:10:06,13,10,1, 11.9,1,1, 10.577, 10485.246, 377.673, 52888.878 24/05/12,11:10:06,14,10,1, 11.9,1,1, 10.577, 10485.379, 377.628, 52891.916 24/05/12,11:10:06,15,10,1, 11.9,1,1, 10.577, 10486.771, 377.519, 52890.212 24/05/12,11:10:06,16,10,1, 11.9,1,1, 10.577, 10484.767, 377.578, 52888.950 24/05/12,11:10:06,17,10,1, 11.9,1,1, 10.577, 10486.226, 377.438, 52892.154 24/05/12,11:10:06,18,10,1, 11.9,1,1, 10.577, 10485.764, 377.403, 52888.462 24/05/12,11:10:06,19,10,1, 11.9,1,1, 10.577, 10484.467, 377.596, 52890.165 24/05/12,11:10:07,00,09,1, 11.9,1,1, 10.574, 10484.461, 377.596, 52890.165 24/05/12,11:10:07,01,09,1, 11.9,1,1, 10.574, 10486.278, 377.568, 52892.183 24/05/12,11:10:07,02,09,1, 11.9,1,1, 10.574, 10485.833, 377.483, 52888.464 24/05/12,11:10:07,03,09,1, 11.9,1,1, 10.574, 10484.483, 377.621, 52890.036 24/05/12,11:10:07,04,09,1, 11.9,1,1, 10.574, 10486.480, 377.611, 52891.479 24/05/12,11:10:07,05,09,1, 11.9,1,1, 10.574, 10485.049, 377.638, 52888.131 24/05/12,11:10:07,06,09,1, 11.9,1,1, 10.574, 10485.422, 377.776, 52891.941 24/05/12,11:10:07,07,09,1, 11.9,1,1, 10.574, 10486.846, 377.600, 52890.353 24/05/12,11:10:07,08,09,1, 11.9,1,1, 10.574, 10484.759, 377.616, 52888.957 24/05/12,11:10:07,09,09,1, 11.9,1,1, 10.574, 10486.234, 377.489, 52892.190 24/05/12,11:10:07,10,09,1, 11.9,1,1, 10.574, 10485.855, 377.486, 52888.536 24/05/12,11:10:07,11,09,1, 11.9,1,1, 10.574, 10484.475, 377.618, 52890.070 24/05/12,11:10:07,12,09,1, 11.9,1,1, 10.574, 10486.481, 377.611, 52891.514 24/05/12,11:10:07,13,09,1, 11.9,1,1, 10.574, 10485.104, 377.727, 52888.319 24/05/12,11:10:07,14,09,1, 11.9,1,1, 10.574, 10485.417, 377.798, 52892.041 24/05/12,11:10:07,15,09,1, 11.9,1,1, 10.574, 10486.801, 377.583, 52890.447 24/05/12,11:10:07,16,09,1, 11.9,1,1, 10.574, 10484.791, 377.641, 52888.951 24/05/12,11:10:07,17,09,1, 11.9,1,1, 10.574, 10486.250, 377.556, 52892.175 24/05/12,11:10:07,18,09,1, 11.9,1,1, 10.574, 10485.858, 377.502, 52888.505 24/05/12,11:10:07,19,09,1, 11.9,1,1, 10.574, 10484.480, 377.674, 52890.029 24/05/12,11:10:08,00,09,1, 11.8,1,1, 10.574, 10484.477, 377.674, 52890.029 24/05/12,11:10:08,01,09,1, 11.8,1,1, 10.574, 10486.181, 377.653, 52892.292 24/05/12,11:10:08,02,09,1, 11.8,1,1, 10.574, 10485.957, 377.579, 52888.688 24/05/12,11:10:08,03,09,1, 11.8,1,1, 10.574, 10484.458, 377.771, 52890.015 24/05/12,11:10:08,04,09,1, 11.8,1,1, 10.574, 10486.425, 377.716, 52891.552 24/05/12,11:10:08,05,09,1, 11.8,1,1, 10.574, 10485.006, 377.856, 52888.170 24/05/12,11:10:08,06,09,1, 11.8,1,1, 10.574, 10485.305, 377.925, 52891.813 24/05/12,11:10:08,07,09,1, 11.8,1,1, 10.574, 10486.775, 377.804, 52890.587 24/05/12,11:10:08,08,09,1, 11.8,1,1, 10.574, 10484.813, 377.758, 52888.940 24/05/12,11:10:08,09,09,1, 11.8,1,1, 10.574, 10486.203, 377.702, 52892.358 24/05/12,11:10:08,10,09,1, 11.8,1,1, 10.574, 10485.938, 377.602, 52888.707 24/05/12,11:10:08,11,09,1, 11.8,1,1, 10.574, 10484.456, 377.730, 52889.939 24/05/12,11:10:08,12,09,1, 11.8,1,1, 10.574, 10486.428, 377.763, 52891.529 24/05/12,11:10:08,13,09,1, 11.8,1,1, 10.574, 10485.074, 377.861, 52888.270 24/05/12,11:10:08,14,09,1, 11.8,1,1, 10.574, 10485.317, 377.932, 52891.901 24/05/12,11:10:08,15,09,1, 11.8,1,1, 10.574, 10486.781, 377.790, 52890.523 24/05/12,11:10:08,16,09,1, 11.8,1,1, 10.574, 10484.824, 377.846, 52889.048 24/05/12,11:10:08,17,09,1, 11.8,1,1, 10.574, 10486.208, 377.731, 52892.415 24/05/12,11:10:08,18,09,1, 11.8,1,1, 10.574, 10485.941, 377.636, 52888.729 24/05/12,11:10:08,19,09,1, 11.8,1,1, 10.574, 10484.467, 377.742, 52890.046 24/05/12,11:10:09,00,09,1, 11.9,1,1, 10.563, 10484.461, 377.742, 52890.046 24/05/12,11:10:09,01,09,1, 11.9,1,1, 10.563, 10486.289, 377.779, 52892.172 24/05/12,11:10:09,02,09,1, 11.9,1,1, 10.563, 10485.710, 377.738, 52888.685 24/05/12,11:10:09,03,09,1, 11.9,1,1, 10.563, 10484.710, 377.909, 52890.389 24/05/12,11:10:09,04,09,1, 11.9,1,1, 10.563, 10486.266, 377.763, 52891.001 24/05/12,11:10:09,05,09,1, 11.9,1,1, 10.563, 10484.907, 378.014, 52888.584 24/05/12,11:10:09,06,09,1, 11.9,1,1, 10.563, 10485.519, 378.071, 52892.080 24/05/12,11:10:09,07,09,1, 11.9,1,1, 10.563, 10486.453, 377.862, 52890.263 24/05/12,11:10:09,08,09,1, 11.9,1,1, 10.563, 10484.912, 378.017, 52889.521 24/05/12,11:10:09,09,09,1, 11.9,1,1, 10.563, 10486.287, 377.724, 52891.978 24/05/12,11:10:09,10,09,1, 11.9,1,1, 10.563, 10485.630, 377.726, 52888.635 24/05/12,11:10:09,11,09,1, 11.9,1,1, 10.563, 10484.726, 377.949, 52890.342 24/05/12,11:10:09,12,09,1, 11.9,1,1, 10.563, 10486.260, 377.749, 52890.946 24/05/12,11:10:09,13,09,1, 11.9,1,1, 10.563, 10484.944, 378.061, 52888.502 24/05/12,11:10:09,14,09,1, 11.9,1,1, 10.563, 10485.514, 378.041, 52891.876 24/05/12,11:10:09,15,09,1, 11.9,1,1, 10.563, 10486.455, 377.890, 52890.175 24/05/12,11:10:09,16,09,1, 11.9,1,1, 10.563, 10484.919, 378.031, 52889.574 24/05/12,11:10:09,17,09,1, 11.9,1,1, 10.563, 10486.254, 377.809, 52892.144 24/05/12,11:10:09,18,09,1, 11.9,1,1, 10.563, 10485.643, 377.778, 52888.702 24/05/12,11:10:09,19,09,1, 11.9,1,1, 10.563, 10484.680, 377.936, 52890.372 24/05/12,11:10:10,00,09,1, 11.9,1,1, 10.573, 10484.678, 377.936, 52890.372 24/05/12,11:10:10,01,09,1, 11.9,1,1, 10.573, 10485.556, 377.938, 52891.928 24/05/12,11:10:10,02,09,1, 11.9,1,1, 10.573, 10486.357, 377.974, 52889.783 24/05/12,11:10:10,03,09,1, 11.9,1,1, 10.573, 10484.321, 377.899, 52889.029 24/05/12,11:10:10,04,09,1, 11.9,1,1, 10.573, 10485.998, 378.056, 52891.955 24/05/12,11:10:10,05,09,1, 11.9,1,1, 10.573, 10485.255, 378.109, 52887.764 24/05/12,11:10:10,06,09,1, 11.9,1,1, 10.573, 10485.221, 378.165, 52891.770 24/05/12,11:10:10,07,09,1, 11.9,1,1, 10.573, 10486.746, 378.066, 52890.785 24/05/12,11:10:10,08,09,1, 11.9,1,1, 10.573, 10484.738, 378.078, 52889.008 24/05/12,11:10:10,09,09,1, 11.9,1,1, 10.573, 10486.118, 377.998, 52892.449 24/05/12,11:10:10,10,09,1, 11.9,1,1, 10.573, 10485.960, 377.881, 52888.912 24/05/12,11:10:10,11,09,1, 11.9,1,1, 10.573, 10484.352, 378.022, 52890.022 24/05/12,11:10:10,12,09,1, 11.9,1,1, 10.573, 10486.339, 378.003, 52891.668 24/05/12,11:10:10,13,09,1, 11.9,1,1, 10.573, 10485.030, 378.117, 52888.294 24/05/12,11:10:10,14,09,1, 11.9,1,1, 10.573, 10485.169, 378.210, 52891.834 24/05/12,11:10:10,15,09,1, 11.9,1,1, 10.573, 10486.699, 378.050, 52890.671 24/05/12,11:10:10,16,09,1, 11.9,1,1, 10.573, 10484.761, 378.145, 52889.091 24/05/12,11:10:10,17,09,1, 11.9,1,1, 10.573, 10486.131, 378.014, 52892.478 24/05/12,11:10:10,18,09,1, 11.9,1,1, 10.573, 10485.916, 377.900, 52888.859 24/05/12,11:10:10,19,09,1, 11.9,1,1, 10.573, 10484.354, 378.009, 52889.988 24/05/12,11:10:11,00,09,1, 11.9,1,1, 10.573, 10484.352, 378.009, 52889.988 24/05/12,11:10:11,01,09,1, 11.9,1,1, 10.573, 10485.921, 378.063, 52891.900 24/05/12,11:10:11,02,09,1, 11.9,1,1, 10.573, 10485.983, 378.137, 52889.334 24/05/12,11:10:11,03,09,1, 11.9,1,1, 10.573, 10484.623, 378.116, 52889.984 24/05/12,11:10:11,04,09,1, 11.9,1,1, 10.573, 10486.061, 378.133, 52891.444 24/05/12,11:10:11,05,09,1, 11.9,1,1, 10.573, 10485.145, 378.312, 52888.936 24/05/12,11:10:11,06,09,1, 11.9,1,1, 10.573, 10485.146, 378.294, 52891.455 24/05/12,11:10:11,07,09,1, 11.9,1,1, 10.573, 10486.482, 378.284, 52890.961 24/05/12,11:10:11,08,09,1, 11.9,1,1, 10.573, 10485.060, 378.326, 52889.513 24/05/12,11:10:11,09,09,1, 11.9,1,1, 10.573, 10485.890, 378.116, 52891.927 24/05/12,11:10:11,10,09,1, 11.9,1,1, 10.573, 10485.902, 378.133, 52889.369 24/05/12,11:10:11,11,09,1, 11.9,1,1, 10.573, 10484.614, 378.152, 52889.881 24/05/12,11:10:11,12,09,1, 11.9,1,1, 10.573, 10486.022, 378.059, 52891.215 24/05/12,11:10:11,13,09,1, 11.9,1,1, 10.573, 10485.226, 378.349, 52888.948 24/05/12,11:10:11,14,09,1, 11.9,1,1, 10.573, 10485.169, 378.304, 52891.524 24/05/12,11:10:11,15,09,1, 11.9,1,1, 10.573, 10486.486, 378.279, 52890.810 24/05/12,11:10:11,16,09,1, 11.9,1,1, 10.573, 10485.034, 378.346, 52889.427 24/05/12,11:10:11,17,09,1, 11.9,1,1, 10.573, 10485.890, 378.092, 52891.934 24/05/12,11:10:11,18,09,1, 11.9,1,1, 10.573, 10485.996, 378.139, 52889.366 24/05/12,11:10:11,19,09,1, 11.9,1,1, 10.573, 10484.642, 378.147, 52889.907 24/05/12,11:10:12,00,10,1, 11.9,1,1, 10.574, 10484.636, 378.147, 52889.907 24/05/12,11:10:12,01,10,1, 11.9,1,1, 10.574, 10485.919, 378.191, 52891.909 24/05/12,11:10:12,02,10,1, 11.9,1,1, 10.574, 10485.968, 378.214, 52889.338 24/05/12,11:10:12,03,10,1, 11.9,1,1, 10.574, 10484.673, 378.333, 52890.013 24/05/12,11:10:12,04,10,1, 11.9,1,1, 10.574, 10486.055, 378.269, 52891.447 24/05/12,11:10:12,05,10,1, 11.9,1,1, 10.574, 10485.188, 378.539, 52888.958 24/05/12,11:10:12,06,10,1, 11.9,1,1, 10.574, 10485.133, 378.416, 52891.363 24/05/12,11:10:12,07,10,1, 11.9,1,1, 10.574, 10486.521, 378.419, 52890.820 24/05/12,11:10:12,08,10,1, 11.9,1,1, 10.574, 10485.107, 378.452, 52889.482 24/05/12,11:10:12,09,10,1, 11.9,1,1, 10.574, 10485.950, 378.241, 52892.082 24/05/12,11:10:12,10,10,1, 11.9,1,1, 10.574, 10485.951, 378.329, 52889.419 24/05/12,11:10:12,11,10,1, 11.9,1,1, 10.574, 10484.629, 378.372, 52889.960 24/05/12,11:10:12,12,10,1, 11.9,1,1, 10.574, 10486.052, 378.307, 52891.385 24/05/12,11:10:12,13,10,1, 11.9,1,1, 10.574, 10485.159, 378.478, 52888.849 24/05/12,11:10:12,14,10,1, 11.9,1,1, 10.574, 10485.153, 378.489, 52891.440 24/05/12,11:10:12,15,10,1, 11.9,1,1, 10.574, 10486.509, 378.423, 52890.888 24/05/12,11:10:12,16,10,1, 11.9,1,1, 10.574, 10485.026, 378.443, 52889.390 24/05/12,11:10:12,17,10,1, 11.9,1,1, 10.574, 10485.931, 378.297, 52892.052 24/05/12,11:10:12,18,10,1, 11.9,1,1, 10.574, 10485.938, 378.317, 52889.439 24/05/12,11:10:12,19,10,1, 11.9,1,1, 10.574, 10484.657, 378.374, 52889.997 24/05/12,11:10:13,00,09,1, 11.9,1,1, 10.573, 10484.653, 378.374, 52889.997 24/05/12,11:10:13,01,09,1, 11.9,1,1, 10.573, 10485.934, 378.363, 52892.027 24/05/12,11:10:13,02,09,1, 11.9,1,1, 10.573, 10486.060, 378.459, 52889.532 24/05/12,11:10:13,03,09,1, 11.9,1,1, 10.573, 10484.651, 378.487, 52890.026 24/05/12,11:10:13,04,09,1, 11.9,1,1, 10.573, 10486.042, 378.392, 52891.505 24/05/12,11:10:13,05,09,1, 11.9,1,1, 10.573, 10485.247, 378.630, 52888.898 24/05/12,11:10:13,06,09,1, 11.9,1,1, 10.573, 10485.179, 378.614, 52891.442 24/05/12,11:10:13,07,09,1, 11.9,1,1, 10.573, 10486.491, 378.587, 52891.049 24/05/12,11:10:13,08,09,1, 11.9,1,1, 10.573, 10485.063, 378.671, 52889.584 24/05/12,11:10:13,09,09,1, 11.9,1,1, 10.573, 10485.901, 378.367, 52891.997 24/05/12,11:10:13,10,09,1, 11.9,1,1, 10.573, 10485.973, 378.411, 52889.523 24/05/12,11:10:13,11,09,1, 11.9,1,1, 10.573, 10484.697, 378.510, 52890.053 24/05/12,11:10:13,12,09,1, 11.9,1,1, 10.573, 10486.022, 378.369, 52891.449 24/05/12,11:10:13,13,09,1, 11.9,1,1, 10.573, 10485.263, 378.647, 52888.997 24/05/12,11:10:13,14,09,1, 11.9,1,1, 10.573, 10485.176, 378.634, 52891.471 24/05/12,11:10:13,15,09,1, 11.9,1,1, 10.573, 10486.503, 378.545, 52891.026 24/05/12,11:10:13,16,09,1, 11.9,1,1, 10.573, 10485.124, 378.621, 52889.584 24/05/12,11:10:13,17,09,1, 11.9,1,1, 10.573, 10485.946, 378.403, 52892.014 24/05/12,11:10:13,18,09,1, 11.9,1,1, 10.573, 10486.012, 378.463, 52889.549 24/05/12,11:10:13,19,09,1, 11.9,1,1, 10.573, 10484.669, 378.472, 52889.893 24/05/12,11:10:14,00,11,1, 11.9,1,1, 10.574, 10484.661, 378.472, 52889.893 24/05/12,11:10:14,01,11,1, 11.9,1,1, 10.574, 10485.975, 378.544, 52892.114 24/05/12,11:10:14,02,11,1, 11.9,1,1, 10.574, 10486.035, 378.547, 52889.611 24/05/12,11:10:14,03,11,1, 11.9,1,1, 10.574, 10484.674, 378.577, 52890.068 24/05/12,11:10:14,04,11,1, 11.9,1,1, 10.574, 10486.051, 378.523, 52891.519 24/05/12,11:10:14,05,11,1, 11.9,1,1, 10.574, 10485.216, 378.786, 52889.008 24/05/12,11:10:14,06,11,1, 11.9,1,1, 10.574, 10485.163, 378.743, 52891.541 24/05/12,11:10:14,07,11,1, 11.9,1,1, 10.574, 10486.490, 378.697, 52891.046 24/05/12,11:10:14,08,11,1, 11.9,1,1, 10.574, 10485.158, 378.764, 52889.637 24/05/12,11:10:14,09,11,1, 11.9,1,1, 10.574, 10485.936, 378.472, 52892.207 24/05/12,11:10:14,10,11,1, 11.9,1,1, 10.574, 10486.001, 378.567, 52889.550 24/05/12,11:10:14,11,11,1, 11.9,1,1, 10.574, 10484.698, 378.614, 52889.964 24/05/12,11:10:14,12,11,1, 11.9,1,1, 10.574, 10486.072, 378.530, 52891.488 24/05/12,11:10:14,13,11,1, 11.9,1,1, 10.574, 10485.269, 378.763, 52888.992 24/05/12,11:10:14,14,11,1, 11.9,1,1, 10.574, 10485.181, 378.697, 52891.452 24/05/12,11:10:14,15,11,1, 11.9,1,1, 10.574, 10486.547, 378.738, 52891.005 24/05/12,11:10:14,16,11,1, 11.9,1,1, 10.574, 10485.128, 378.760, 52889.553 24/05/12,11:10:14,17,11,1, 11.9,1,1, 10.574, 10485.954, 378.575, 52892.074 24/05/12,11:10:14,18,11,1, 11.9,1,1, 10.574, 10486.044, 378.598, 52889.531 24/05/12,11:10:14,19,11,1, 11.9,1,1, 10.574, 10484.661, 378.669, 52890.078 24/05/12,11:10:15,00,09,1, 11.9,1,1, 10.570, 10484.653, 378.669, 52890.078 24/05/12,11:10:15,01,09,1, 11.9,1,1, 10.570, 10485.962, 378.652, 52892.094 24/05/12,11:10:15,02,09,1, 11.9,1,1, 10.570, 10486.075, 378.734, 52889.702 24/05/12,11:10:15,03,09,1, 11.9,1,1, 10.570, 10484.664, 378.713, 52890.173 24/05/12,11:10:15,04,09,1, 11.9,1,1, 10.570, 10486.054, 378.697, 52891.519 24/05/12,11:10:15,05,09,1, 11.9,1,1, 10.570, 10485.259, 378.940, 52889.112 24/05/12,11:10:15,06,09,1, 11.9,1,1, 10.570, 10485.192, 378.875, 52891.524 24/05/12,11:10:15,07,09,1, 11.9,1,1, 10.570, 10486.500, 378.837, 52891.066 24/05/12,11:10:15,08,09,1, 11.9,1,1, 10.570, 10485.106, 378.885, 52889.611 24/05/12,11:10:15,09,09,1, 11.9,1,1, 10.570, 10485.971, 378.671, 52892.077 24/05/12,11:10:15,10,09,1, 11.9,1,1, 10.570, 10486.009, 378.712, 52889.574 24/05/12,11:10:15,11,09,1, 11.9,1,1, 10.570, 10484.673, 378.801, 52890.070 24/05/12,11:10:15,12,09,1, 11.9,1,1, 10.570, 10486.078, 378.670, 52891.514 24/05/12,11:10:15,13,09,1, 11.9,1,1, 10.570, 10485.216, 378.878, 52888.985 24/05/12,11:10:15,14,09,1, 11.9,1,1, 10.570, 10485.179, 378.907, 52891.542 24/05/12,11:10:15,15,09,1, 11.9,1,1, 10.570, 10486.480, 378.833, 52891.028 24/05/12,11:10:15,16,09,1, 11.9,1,1, 10.570, 10485.121, 378.898, 52889.686 24/05/12,11:10:15,17,09,1, 11.9,1,1, 10.570, 10485.948, 378.642, 52892.104 24/05/12,11:10:15,18,09,1, 11.9,1,1, 10.570, 10485.991, 378.701, 52889.634 24/05/12,11:10:15,19,09,1, 11.9,1,1, 10.570, 10484.707, 378.766, 52890.132 24/05/12,11:10:16,00,09,1, 12.0,1,1, 10.572, 10484.703, 378.766, 52890.132 24/05/12,11:10:16,01,09,1, 12.0,1,1, 10.572, 10485.974, 378.797, 52892.125 24/05/12,11:10:16,02,09,1, 12.0,1,1, 10.572, 10486.004, 378.840, 52889.527 24/05/12,11:10:16,03,09,1, 12.0,1,1, 10.572, 10484.652, 378.863, 52890.130 24/05/12,11:10:16,04,09,1, 12.0,1,1, 10.572, 10486.071, 378.818, 52891.497 24/05/12,11:10:16,05,09,1, 12.0,1,1, 10.572, 10485.242, 379.072, 52889.027 24/05/12,11:10:16,06,09,1, 12.0,1,1, 10.572, 10485.203, 378.996, 52891.688 24/05/12,11:10:16,07,09,1, 12.0,1,1, 10.572, 10486.478, 378.986, 52890.984 24/05/12,11:10:16,08,09,1, 12.0,1,1, 10.572, 10485.119, 379.058, 52889.617 24/05/12,11:10:16,09,09,1, 12.0,1,1, 10.572, 10485.959, 378.800, 52892.028 24/05/12,11:10:16,10,09,1, 12.0,1,1, 10.572, 10485.960, 378.790, 52889.572 24/05/12,11:10:16,11,09,1, 12.0,1,1, 10.572, 10484.680, 378.913, 52890.170 24/05/12,11:10:16,12,09,1, 12.0,1,1, 10.572, 10486.117, 378.864, 52891.519 24/05/12,11:10:16,13,09,1, 12.0,1,1, 10.572, 10485.244, 379.113, 52889.081 24/05/12,11:10:16,14,09,1, 12.0,1,1, 10.572, 10485.256, 379.042, 52891.648 24/05/12,11:10:16,15,09,1, 12.0,1,1, 10.572, 10486.511, 378.978, 52891.075 24/05/12,11:10:16,16,09,1, 12.0,1,1, 10.572, 10485.105, 379.029, 52889.612 24/05/12,11:10:16,17,09,1, 12.0,1,1, 10.572, 10485.986, 378.790, 52892.103 24/05/12,11:10:16,18,09,1, 12.0,1,1, 10.572, 10486.005, 378.912, 52889.521 24/05/12,11:10:16,19,09,1, 12.0,1,1, 10.572, 10484.676, 378.886, 52890.189 24/05/12,11:10:17,00,10,1, 11.8,1,1, 10.564, 10484.669, 378.886, 52890.189 24/05/12,11:10:17,01,10,1, 11.8,1,1, 10.564, 10485.947, 378.937, 52892.102 24/05/12,11:10:17,02,10,1, 11.8,1,1, 10.564, 10485.879, 378.959, 52889.562 24/05/12,11:10:17,03,10,1, 11.8,1,1, 10.564, 10484.680, 379.076, 52890.336 24/05/12,11:10:17,04,10,1, 11.8,1,1, 10.564, 10486.148, 378.966, 52891.634 24/05/12,11:10:17,05,10,1, 11.8,1,1, 10.564, 10485.220, 379.263, 52889.175 24/05/12,11:10:17,06,10,1, 11.8,1,1, 10.564, 10485.300, 379.189, 52891.884 24/05/12,11:10:17,07,10,1, 11.8,1,1, 10.564, 10486.569, 379.083, 52891.019 24/05/12,11:10:17,08,10,1, 11.8,1,1, 10.564, 10485.098, 379.146, 52889.682 24/05/12,11:10:17,09,10,1, 11.8,1,1, 10.564, 10485.988, 378.947, 52892.174 24/05/12,11:10:17,10,10,1, 11.8,1,1, 10.564, 10485.893, 379.016, 52889.440 24/05/12,11:10:17,11,10,1, 11.8,1,1, 10.564, 10484.650, 379.043, 52890.265 24/05/12,11:10:17,12,10,1, 11.8,1,1, 10.564, 10486.137, 379.039, 52891.661 24/05/12,11:10:17,13,10,1, 11.8,1,1, 10.564, 10485.217, 379.209, 52889.122 24/05/12,11:10:17,14,10,1, 11.8,1,1, 10.564, 10485.322, 379.192, 52891.819 24/05/12,11:10:17,15,10,1, 11.8,1,1, 10.564, 10486.573, 379.118, 52891.056 24/05/12,11:10:17,16,10,1, 11.8,1,1, 10.564, 10485.055, 379.192, 52889.796 24/05/12,11:10:17,17,10,1, 11.8,1,1, 10.564, 10485.932, 378.945, 52892.162 24/05/12,11:10:17,18,10,1, 11.8,1,1, 10.564, 10485.817, 378.999, 52889.431 24/05/12,11:10:17,19,10,1, 11.8,1,1, 10.564, 10484.667, 379.109, 52890.396 24/05/12,11:10:18,00,10,1, 11.9,1,1, 10.567, 10484.661, 379.109, 52890.396 24/05/12,11:10:18,01,10,1, 11.9,1,1, 10.567, 10486.082, 379.022, 52891.885 24/05/12,11:10:18,02,10,1, 11.9,1,1, 10.567, 10485.508, 379.166, 52889.360 24/05/12,11:10:18,03,10,1, 11.9,1,1, 10.567, 10484.858, 379.324, 52890.841 24/05/12,11:10:18,04,10,1, 11.9,1,1, 10.567, 10485.981, 379.162, 52891.072 24/05/12,11:10:18,05,10,1, 11.9,1,1, 10.567, 10485.050, 379.529, 52889.522 24/05/12,11:10:18,06,10,1, 11.9,1,1, 10.567, 10485.634, 379.334, 52892.071 24/05/12,11:10:18,07,10,1, 11.9,1,1, 10.567, 10486.249, 379.280, 52890.481 24/05/12,11:10:18,08,10,1, 11.9,1,1, 10.567, 10485.122, 379.373, 52890.340 24/05/12,11:10:18,09,10,1, 11.9,1,1, 10.567, 10486.094, 378.999, 52891.858 24/05/12,11:10:18,10,10,1, 11.9,1,1, 10.567, 10485.496, 379.221, 52889.433 24/05/12,11:10:18,11,10,1, 11.9,1,1, 10.567, 10484.919, 379.283, 52890.932 24/05/12,11:10:18,12,10,1, 11.9,1,1, 10.567, 10485.978, 379.130, 52891.062 24/05/12,11:10:18,13,10,1, 11.9,1,1, 10.567, 10485.065, 379.465, 52889.629 24/05/12,11:10:18,14,10,1, 11.9,1,1, 10.567, 10485.656, 379.343, 52892.096 24/05/12,11:10:18,15,10,1, 11.9,1,1, 10.567, 10486.192, 379.237, 52890.516 24/05/12,11:10:18,16,10,1, 11.9,1,1, 10.567, 10485.167, 379.444, 52890.350 24/05/12,11:10:18,17,10,1, 11.9,1,1, 10.567, 10486.035, 379.071, 52891.871 24/05/12,11:10:18,18,10,1, 11.9,1,1, 10.567, 10485.477, 379.224, 52889.436 24/05/12,11:10:18,19,10,1, 11.9,1,1, 10.567, 10484.911, 379.328, 52890.939 24/05/12,11:10:19,00,10,1, 11.9,1,1, 10.575, 10484.911, 379.328, 52890.939 24/05/12,11:10:19,01,10,1, 11.9,1,1, 10.575, 10485.988, 379.140, 52891.720 24/05/12,11:10:19,02,10,1, 11.9,1,1, 10.575, 10485.349, 379.414, 52889.403 24/05/12,11:10:19,03,10,1, 11.9,1,1, 10.575, 10484.924, 379.455, 52891.000 24/05/12,11:10:19,04,10,1, 11.9,1,1, 10.575, 10485.929, 379.359, 52891.137 24/05/12,11:10:19,05,10,1, 11.9,1,1, 10.575, 10485.086, 379.688, 52889.766 24/05/12,11:10:19,06,10,1, 11.9,1,1, 10.575, 10485.649, 379.482, 52892.110 24/05/12,11:10:19,07,10,1, 11.9,1,1, 10.575, 10486.107, 379.426, 52890.556 24/05/12,11:10:19,08,10,1, 11.9,1,1, 10.575, 10485.101, 379.530, 52890.499 24/05/12,11:10:19,09,10,1, 11.9,1,1, 10.575, 10485.968, 379.194, 52891.700 24/05/12,11:10:19,10,10,1, 11.9,1,1, 10.575, 10485.392, 379.453, 52889.466 24/05/12,11:10:19,11,10,1, 11.9,1,1, 10.575, 10484.906, 379.499, 52890.978 24/05/12,11:10:19,12,10,1, 11.9,1,1, 10.575, 10485.899, 379.337, 52890.990 24/05/12,11:10:19,13,10,1, 11.9,1,1, 10.575, 10485.096, 379.698, 52889.822 24/05/12,11:10:19,14,10,1, 11.9,1,1, 10.575, 10485.608, 379.530, 52892.070 24/05/12,11:10:19,15,10,1, 11.9,1,1, 10.575, 10486.073, 379.421, 52890.437 24/05/12,11:10:19,16,10,1, 11.9,1,1, 10.575, 10485.133, 379.579, 52890.491 24/05/12,11:10:19,17,10,1, 11.9,1,1, 10.575, 10485.950, 379.181, 52891.674 24/05/12,11:10:19,18,10,1, 11.9,1,1, 10.575, 10485.352, 379.423, 52889.342 24/05/12,11:10:19,19,10,1, 11.9,1,1, 10.575, 10484.926, 379.519, 52891.035 24/05/12,11:10:20,00,10,1, 11.9,1,1, 10.574, 10484.920, 379.519, 52891.035 24/05/12,11:10:20,01,10,1, 11.9,1,1, 10.574, 10485.517, 379.254, 52890.710 24/05/12,11:10:20,02,10,1, 11.9,1,1, 10.574, 10485.377, 379.740, 52890.317 24/05/12,11:10:20,03,10,1, 11.9,1,1, 10.574, 10485.111, 379.653, 52890.967 24/05/12,11:10:20,04,10,1, 11.9,1,1, 10.574, 10485.393, 379.532, 52890.627 24/05/12,11:10:20,05,10,1, 11.9,1,1, 10.574, 10485.475, 380.007, 52890.826 24/05/12,11:10:20,06,10,1, 11.9,1,1, 10.574, 10485.571, 379.499, 52891.328 24/05/12,11:10:20,07,10,1, 11.9,1,1, 10.574, 10485.732, 379.604, 52890.645 24/05/12,11:10:20,08,10,1, 11.9,1,1, 10.574, 10485.570, 379.781, 52890.986 24/05/12,11:10:20,09,10,1, 11.9,1,1, 10.574, 10485.481, 379.292, 52890.841 24/05/12,11:10:20,10,10,1, 11.9,1,1, 10.574, 10485.306, 379.743, 52890.187 24/05/12,11:10:20,11,10,1, 11.9,1,1, 10.574, 10485.208, 379.622, 52890.890 24/05/12,11:10:20,12,10,1, 11.9,1,1, 10.574, 10485.375, 379.522, 52890.615 24/05/12,11:10:20,13,10,1, 11.9,1,1, 10.574, 10485.440, 380.062, 52890.825 24/05/12,11:10:20,14,10,1, 11.9,1,1, 10.574, 10485.630, 379.540, 52891.280 24/05/12,11:10:20,15,10,1, 11.9,1,1, 10.574, 10485.733, 379.693, 52890.688 24/05/12,11:10:20,16,10,1, 11.9,1,1, 10.574, 10485.520, 379.787, 52890.992 24/05/12,11:10:20,17,10,1, 11.9,1,1, 10.574, 10485.470, 379.271, 52890.807 24/05/12,11:10:20,18,10,1, 11.9,1,1, 10.574, 10485.318, 379.780, 52890.339 24/05/12,11:10:20,19,10,1, 11.9,1,1, 10.574, 10485.197, 379.651, 52890.851 24/05/12,11:10:21,00,10,1, 11.9,1,1, 10.577, 10485.195, 379.651, 52890.851 24/05/12,11:10:21,01,10,1, 11.9,1,1, 10.577, 10485.399, 379.415, 52890.749 24/05/12,11:10:21,02,10,1, 11.9,1,1, 10.577, 10485.406, 379.966, 52890.687 24/05/12,11:10:21,03,10,1, 11.9,1,1, 10.577, 10484.810, 379.753, 52890.642 24/05/12,11:10:21,04,10,1, 11.9,1,1, 10.577, 10485.649, 379.759, 52891.270 24/05/12,11:10:21,05,10,1, 11.9,1,1, 10.577, 10485.482, 380.095, 52890.591 24/05/12,11:10:21,06,10,1, 11.9,1,1, 10.577, 10485.422, 379.680, 52891.620 24/05/12,11:10:21,07,10,1, 11.9,1,1, 10.577, 10485.938, 379.829, 52891.035 24/05/12,11:10:21,08,10,1, 11.9,1,1, 10.577, 10485.234, 379.811, 52890.356 24/05/12,11:10:21,09,10,1, 11.9,1,1, 10.577, 10485.377, 379.502, 52891.349 24/05/12,11:10:21,10,10,1, 11.9,1,1, 10.577, 10485.408, 379.960, 52890.240 24/05/12,11:10:21,11,10,1, 11.9,1,1, 10.577, 10484.833, 379.772, 52890.635 24/05/12,11:10:21,12,10,1, 11.9,1,1, 10.577, 10485.701, 379.845, 52891.383 24/05/12,11:10:21,13,10,1, 11.9,1,1, 10.577, 10485.461, 380.173, 52890.564 24/05/12,11:10:21,14,10,1, 11.9,1,1, 10.577, 10485.371, 379.666, 52891.417 24/05/12,11:10:21,15,10,1, 11.9,1,1, 10.577, 10485.927, 379.836, 52891.029 24/05/12,11:10:21,16,10,1, 11.9,1,1, 10.577, 10485.160, 379.802, 52890.359 24/05/12,11:10:21,17,10,1, 11.9,1,1, 10.577, 10485.377, 379.546, 52891.208 24/05/12,11:10:21,18,10,1, 11.9,1,1, 10.577, 10485.446, 379.983, 52890.199 24/05/12,11:10:21,19,10,1, 11.9,1,1, 10.577, 10484.832, 379.764, 52890.652 24/05/12,11:10:22,00,10,1, 12.0,1,1, 10.576, 10484.828, 379.764, 52890.652 24/05/12,11:10:22,01,10,1, 12.0,1,1, 10.576, 10485.386, 379.669, 52891.297 24/05/12,11:10:22,02,10,1, 12.0,1,1, 10.576, 10485.349, 380.096, 52890.130 24/05/12,11:10:22,03,10,1, 12.0,1,1, 10.576, 10484.852, 379.922, 52890.763 24/05/12,11:10:22,04,10,1, 12.0,1,1, 10.576, 10485.663, 379.985, 52891.437 24/05/12,11:10:22,05,10,1, 12.0,1,1, 10.576, 10485.390, 380.218, 52890.470 24/05/12,11:10:22,06,10,1, 12.0,1,1, 10.576, 10485.345, 379.801, 52891.556 24/05/12,11:10:22,07,10,1, 12.0,1,1, 10.576, 10485.887, 380.012, 52890.978 24/05/12,11:10:22,08,10,1, 12.0,1,1, 10.576, 10485.039, 379.958, 52890.422 24/05/12,11:10:22,09,10,1, 12.0,1,1, 10.576, 10485.265, 379.631, 52891.235 24/05/12,11:10:22,10,10,1, 12.0,1,1, 10.576, 10485.337, 380.116, 52890.201 24/05/12,11:10:22,11,10,1, 12.0,1,1, 10.576, 10484.799, 379.908, 52890.791 24/05/12,11:10:22,12,10,1, 12.0,1,1, 10.576, 10485.652, 380.037, 52891.394 24/05/12,11:10:22,13,10,1, 12.0,1,1, 10.576, 10485.397, 380.237, 52890.539 24/05/12,11:10:22,14,10,1, 12.0,1,1, 10.576, 10485.351, 379.753, 52891.493 24/05/12,11:10:22,15,10,1, 12.0,1,1, 10.576, 10485.842, 380.014, 52890.915 24/05/12,11:10:22,16,10,1, 12.0,1,1, 10.576, 10485.018, 379.904, 52890.331 24/05/12,11:10:22,17,10,1, 12.0,1,1, 10.576, 10485.260, 379.718, 52891.167 24/05/12,11:10:22,18,10,1, 12.0,1,1, 10.576, 10485.273, 380.143, 52890.245 24/05/12,11:10:22,19,10,1, 12.0,1,1, 10.576, 10484.745, 379.933, 52890.770 24/05/12,11:10:23,00,10,1, 11.9,1,1, 10.565, 10484.744, 379.933, 52890.770 24/05/12,11:10:23,01,10,1, 11.9,1,1, 10.565, 10485.170, 379.828, 52891.209 24/05/12,11:10:23,02,10,1, 11.9,1,1, 10.565, 10485.216, 380.298, 52890.326 24/05/12,11:10:23,03,10,1, 11.9,1,1, 10.565, 10484.812, 380.048, 52891.039 24/05/12,11:10:23,04,10,1, 11.9,1,1, 10.565, 10485.631, 380.125, 52891.361 24/05/12,11:10:23,05,10,1, 11.9,1,1, 10.565, 10485.308, 380.326, 52890.660 24/05/12,11:10:23,06,10,1, 11.9,1,1, 10.565, 10485.281, 379.894, 52891.639 24/05/12,11:10:23,07,10,1, 11.9,1,1, 10.565, 10485.627, 380.102, 52890.861 24/05/12,11:10:23,08,10,1, 11.9,1,1, 10.565, 10484.800, 380.024, 52890.458 24/05/12,11:10:23,09,10,1, 11.9,1,1, 10.565, 10485.212, 379.846, 52891.289 24/05/12,11:10:23,10,10,1, 11.9,1,1, 10.565, 10485.138, 380.317, 52890.310 24/05/12,11:10:23,11,10,1, 11.9,1,1, 10.565, 10484.777, 380.091, 52891.061 24/05/12,11:10:23,12,10,1, 11.9,1,1, 10.565, 10485.619, 380.204, 52891.512 24/05/12,11:10:23,13,10,1, 11.9,1,1, 10.565, 10485.277, 380.300, 52890.613 24/05/12,11:10:23,14,10,1, 11.9,1,1, 10.565, 10485.248, 379.848, 52891.575 24/05/12,11:10:23,15,10,1, 11.9,1,1, 10.565, 10485.641, 380.111, 52890.784 24/05/12,11:10:23,16,10,1, 11.9,1,1, 10.565, 10484.784, 380.075, 52890.396 24/05/12,11:10:23,17,10,1, 11.9,1,1, 10.565, 10485.101, 379.872, 52891.186 24/05/12,11:10:23,18,10,1, 11.9,1,1, 10.565, 10485.186, 380.347, 52890.187 24/05/12,11:10:23,19,10,1, 11.9,1,1, 10.565, 10484.827, 380.121, 52891.060 24/05/12,11:10:24,00,10,1, 11.9,1,1, 10.576, 10484.819, 380.121, 52891.060 24/05/12,11:10:24,01,10,1, 11.9,1,1, 10.576, 10485.092, 380.066, 52891.414 24/05/12,11:10:24,02,10,1, 11.9,1,1, 10.576, 10485.022, 380.464, 52890.395 24/05/12,11:10:24,03,10,1, 11.9,1,1, 10.576, 10484.785, 380.173, 52891.284 24/05/12,11:10:24,04,10,1, 11.9,1,1, 10.576, 10485.601, 380.316, 52891.454 24/05/12,11:10:24,05,10,1, 11.9,1,1, 10.576, 10485.087, 380.334, 52890.629 24/05/12,11:10:24,06,10,1, 11.9,1,1, 10.576, 10485.084, 379.999, 52891.563 24/05/12,11:10:24,07,10,1, 11.9,1,1, 10.576, 10485.419, 380.235, 52890.592 24/05/12,11:10:24,08,10,1, 11.9,1,1, 10.576, 10484.556, 380.169, 52890.522 24/05/12,11:10:24,09,10,1, 11.9,1,1, 10.576, 10485.042, 380.093, 52891.312 24/05/12,11:10:24,10,10,1, 11.9,1,1, 10.576, 10485.077, 380.553, 52890.394 24/05/12,11:10:24,11,10,1, 11.9,1,1, 10.576, 10484.786, 380.183, 52891.292 24/05/12,11:10:24,12,10,1, 11.9,1,1, 10.576, 10485.591, 380.334, 52891.494 24/05/12,11:10:24,13,10,1, 11.9,1,1, 10.576, 10485.085, 380.403, 52890.718 24/05/12,11:10:24,14,10,1, 11.9,1,1, 10.576, 10485.094, 379.995, 52891.527 24/05/12,11:10:24,15,10,1, 11.9,1,1, 10.576, 10485.392, 380.260, 52890.495 24/05/12,11:10:24,16,10,1, 11.9,1,1, 10.576, 10484.608, 380.160, 52890.587 24/05/12,11:10:24,17,10,1, 11.9,1,1, 10.576, 10485.054, 380.101, 52891.355 24/05/12,11:10:24,18,10,1, 11.9,1,1, 10.576, 10485.025, 380.526, 52890.481 24/05/12,11:10:24,19,10,1, 11.9,1,1, 10.576, 10484.801, 380.212, 52891.268 24/05/12,11:10:25,00,10,1, 11.9,1,1, 10.578, 10484.794, 380.212, 52891.268 24/05/12,11:10:25,01,10,1, 11.9,1,1, 10.578, 10485.093, 380.308, 52891.456 24/05/12,11:10:25,02,10,1, 11.9,1,1, 10.578, 10484.993, 380.710, 52890.607 24/05/12,11:10:25,03,10,1, 11.9,1,1, 10.578, 10484.856, 380.283, 52891.532 24/05/12,11:10:25,04,10,1, 11.9,1,1, 10.578, 10485.551, 380.461, 52891.348 24/05/12,11:10:25,05,10,1, 11.9,1,1, 10.578, 10484.913, 380.431, 52890.617 24/05/12,11:10:25,06,10,1, 11.9,1,1, 10.578, 10485.021, 380.106, 52891.518 24/05/12,11:10:25,07,10,1, 11.9,1,1, 10.578, 10485.065, 380.460, 52890.455 24/05/12,11:10:25,08,10,1, 11.9,1,1, 10.578, 10484.390, 380.358, 52890.642 24/05/12,11:10:25,09,10,1, 11.9,1,1, 10.578, 10485.067, 380.303, 52891.390 24/05/12,11:10:25,10,10,1, 11.9,1,1, 10.578, 10484.983, 380.684, 52890.537 24/05/12,11:10:25,11,10,1, 11.9,1,1, 10.578, 10484.849, 380.280, 52891.627 24/05/12,11:10:25,12,10,1, 11.9,1,1, 10.578, 10485.576, 380.450, 52891.432 24/05/12,11:10:25,13,10,1, 11.9,1,1, 10.578, 10484.886, 380.427, 52890.661 24/05/12,11:10:25,14,10,1, 11.9,1,1, 10.578, 10485.001, 380.123, 52891.507 24/05/12,11:10:25,15,10,1, 11.9,1,1, 10.578, 10485.096, 380.490, 52890.377 24/05/12,11:10:25,16,10,1, 11.9,1,1, 10.578, 10484.355, 380.352, 52890.675 24/05/12,11:10:25,17,10,1, 11.9,1,1, 10.578, 10485.077, 380.361, 52891.405 24/05/12,11:10:25,18,10,1, 11.9,1,1, 10.578, 10485.006, 380.707, 52890.600 24/05/12,11:10:25,19,10,1, 11.9,1,1, 10.578, 10484.851, 380.288, 52891.624 24/05/12,11:10:26,00,11,1, 11.9,1,1, 10.577, 10484.844, 380.288, 52891.624 24/05/12,11:10:26,01,11,1, 11.9,1,1, 10.577, 10485.185, 380.552, 52891.488 24/05/12,11:10:26,02,11,1, 11.9,1,1, 10.577, 10484.989, 380.819, 52890.636 24/05/12,11:10:26,03,11,1, 11.9,1,1, 10.577, 10484.949, 380.357, 52891.646 24/05/12,11:10:26,04,11,1, 11.9,1,1, 10.577, 10485.519, 380.579, 52891.271 24/05/12,11:10:26,05,11,1, 11.9,1,1, 10.577, 10484.684, 380.482, 52890.563 24/05/12,11:10:26,06,11,1, 11.9,1,1, 10.577, 10484.921, 380.233, 52891.416 24/05/12,11:10:26,07,11,1, 11.9,1,1, 10.577, 10484.953, 380.672, 52890.389 24/05/12,11:10:26,08,11,1, 11.9,1,1, 10.577, 10484.395, 380.476, 52890.974 24/05/12,11:10:26,09,11,1, 11.9,1,1, 10.577, 10485.291, 380.599, 52891.663 24/05/12,11:10:26,10,11,1, 11.9,1,1, 10.577, 10484.975, 380.814, 52890.705 24/05/12,11:10:26,11,11,1, 11.9,1,1, 10.577, 10484.995, 380.368, 52891.691 24/05/12,11:10:26,12,11,1, 11.9,1,1, 10.577, 10485.508, 380.522, 52891.106 24/05/12,11:10:26,13,11,1, 11.9,1,1, 10.577, 10484.683, 380.542, 52890.654 24/05/12,11:10:26,14,11,1, 11.9,1,1, 10.577, 10484.860, 380.228, 52891.446 24/05/12,11:10:26,15,11,1, 11.9,1,1, 10.577, 10484.935, 380.719, 52890.408 24/05/12,11:10:26,16,11,1, 11.9,1,1, 10.577, 10484.445, 380.536, 52890.989 24/05/12,11:10:26,17,11,1, 11.9,1,1, 10.577, 10485.286, 380.561, 52891.578 24/05/12,11:10:26,18,11,1, 11.9,1,1, 10.577, 10484.956, 380.778, 52890.711 24/05/12,11:10:26,19,11,1, 11.9,1,1, 10.577, 10484.969, 380.413, 52891.743 24/05/12,11:10:27,00,10,1, 12.0,1,1, 10.574, 10484.961, 380.413, 52891.743 24/05/12,11:10:27,01,10,1, 12.0,1,1, 10.574, 10485.419, 380.729, 52891.542 24/05/12,11:10:27,02,10,1, 12.0,1,1, 10.574, 10485.023, 380.850, 52890.785 24/05/12,11:10:27,03,10,1, 12.0,1,1, 10.574, 10484.992, 380.447, 52891.821 24/05/12,11:10:27,04,10,1, 12.0,1,1, 10.574, 10485.298, 380.683, 52890.812 24/05/12,11:10:27,05,10,1, 12.0,1,1, 10.574, 10484.498, 380.549, 52890.440 24/05/12,11:10:27,06,10,1, 12.0,1,1, 10.574, 10484.935, 380.513, 52891.338 24/05/12,11:10:27,07,10,1, 12.0,1,1, 10.574, 10484.924, 380.887, 52890.441 24/05/12,11:10:27,08,10,1, 12.0,1,1, 10.574, 10484.572, 380.633, 52891.234 24/05/12,11:10:27,09,10,1, 12.0,1,1, 10.574, 10485.486, 380.661, 52891.594 24/05/12,11:10:27,10,10,1, 12.0,1,1, 10.574, 10485.058, 380.875, 52890.765 24/05/12,11:10:27,11,10,1, 12.0,1,1, 10.574, 10485.037, 380.415, 52891.833 24/05/12,11:10:27,12,10,1, 12.0,1,1, 10.574, 10485.309, 380.649, 52890.819 24/05/12,11:10:27,13,10,1, 12.0,1,1, 10.574, 10484.456, 380.626, 52890.568 24/05/12,11:10:27,14,10,1, 12.0,1,1, 10.574, 10484.947, 380.492, 52891.360 24/05/12,11:10:27,15,10,1, 12.0,1,1, 10.574, 10484.936, 380.884, 52890.481 24/05/12,11:10:27,16,10,1, 12.0,1,1, 10.574, 10484.624, 380.592, 52891.461 24/05/12,11:10:27,17,10,1, 12.0,1,1, 10.574, 10485.496, 380.738, 52891.723 24/05/12,11:10:27,18,10,1, 12.0,1,1, 10.574, 10485.024, 380.880, 52890.890 24/05/12,11:10:27,19,10,1, 12.0,1,1, 10.574, 10485.026, 380.403, 52891.694 24/05/12,11:10:28,00,10,1, 11.9,1,1, 10.567, 10485.020, 380.403, 52891.694 24/05/12,11:10:28,01,10,1, 11.9,1,1, 10.567, 10485.589, 380.870, 52891.548 24/05/12,11:10:28,02,10,1, 11.9,1,1, 10.567, 10484.923, 380.849, 52890.719 24/05/12,11:10:28,03,10,1, 11.9,1,1, 10.567, 10485.027, 380.461, 52891.592 24/05/12,11:10:28,04,10,1, 11.9,1,1, 10.567, 10485.161, 380.821, 52890.560 24/05/12,11:10:28,05,10,1, 11.9,1,1, 10.567, 10484.402, 380.709, 52890.726 24/05/12,11:10:28,06,10,1, 11.9,1,1, 10.567, 10485.072, 380.676, 52891.488 24/05/12,11:10:28,07,10,1, 11.9,1,1, 10.567, 10484.998, 381.079, 52890.707 24/05/12,11:10:28,08,10,1, 11.9,1,1, 10.567, 10484.844, 380.743, 52891.770 24/05/12,11:10:28,09,10,1, 11.9,1,1, 10.567, 10485.594, 380.784, 52891.466 24/05/12,11:10:28,10,10,1, 11.9,1,1, 10.567, 10484.886, 380.901, 52890.677 24/05/12,11:10:28,11,10,1, 11.9,1,1, 10.567, 10485.033, 380.520, 52891.558 24/05/12,11:10:28,12,10,1, 11.9,1,1, 10.567, 10485.104, 380.838, 52890.591 24/05/12,11:10:28,13,10,1, 11.9,1,1, 10.567, 10484.417, 380.712, 52890.726 24/05/12,11:10:28,14,10,1, 11.9,1,1, 10.567, 10485.035, 380.686, 52891.461 24/05/12,11:10:28,15,10,1, 11.9,1,1, 10.567, 10485.036, 381.131, 52890.729 24/05/12,11:10:28,16,10,1, 11.9,1,1, 10.567, 10484.861, 380.729, 52891.669 24/05/12,11:10:28,17,10,1, 11.9,1,1, 10.567, 10485.595, 380.884, 52891.567 24/05/12,11:10:28,18,10,1, 11.9,1,1, 10.567, 10484.881, 380.870, 52890.795 24/05/12,11:10:28,19,10,1, 11.9,1,1, 10.567, 10485.011, 380.486, 52891.525 24/05/12,11:10:29,00,10,1, 11.9,1,1, 10.572, 10485.003, 380.486, 52891.525 24/05/12,11:10:29,01,10,1, 11.9,1,1, 10.572, 10485.602, 380.897, 52891.274 24/05/12,11:10:29,02,10,1, 11.9,1,1, 10.572, 10484.725, 380.845, 52890.691 24/05/12,11:10:29,03,10,1, 11.9,1,1, 10.572, 10484.993, 380.642, 52891.537 24/05/12,11:10:29,04,10,1, 11.9,1,1, 10.572, 10484.995, 381.027, 52890.439 24/05/12,11:10:29,05,10,1, 11.9,1,1, 10.572, 10484.460, 380.893, 52891.046 24/05/12,11:10:29,06,10,1, 11.9,1,1, 10.572, 10485.358, 380.954, 52891.678 24/05/12,11:10:29,07,10,1, 11.9,1,1, 10.572, 10485.047, 381.187, 52890.802 24/05/12,11:10:29,08,10,1, 11.9,1,1, 10.572, 10485.071, 380.715, 52891.933 24/05/12,11:10:29,09,10,1, 11.9,1,1, 10.572, 10485.539, 380.893, 52891.150 24/05/12,11:10:29,10,10,1, 11.9,1,1, 10.572, 10484.731, 380.867, 52890.686 24/05/12,11:10:29,11,10,1, 11.9,1,1, 10.572, 10485.013, 380.617, 52891.468 24/05/12,11:10:29,12,10,1, 11.9,1,1, 10.572, 10484.987, 381.071, 52890.469 24/05/12,11:10:29,13,10,1, 11.9,1,1, 10.572, 10484.467, 380.881, 52891.037 24/05/12,11:10:29,14,10,1, 11.9,1,1, 10.572, 10485.355, 380.914, 52891.654 24/05/12,11:10:29,15,10,1, 11.9,1,1, 10.572, 10485.091, 381.147, 52890.758 24/05/12,11:10:29,16,10,1, 11.9,1,1, 10.572, 10485.091, 380.739, 52891.917 24/05/12,11:10:29,17,10,1, 11.9,1,1, 10.572, 10485.548, 380.914, 52891.205 24/05/12,11:10:29,18,10,1, 11.9,1,1, 10.572, 10484.696, 380.845, 52890.631 24/05/12,11:10:29,19,10,1, 11.9,1,1, 10.572, 10485.013, 380.635, 52891.570 24/05/12,11:10:30,00,10,1, 12.0,1,1, 10.578, 10485.011, 380.635, 52891.570 24/05/12,11:10:30,01,10,1, 12.0,1,1, 10.578, 10485.474, 381.038, 52891.025 24/05/12,11:10:30,02,10,1, 12.0,1,1, 10.578, 10484.526, 380.917, 52890.754 24/05/12,11:10:30,03,10,1, 12.0,1,1, 10.578, 10485.039, 380.819, 52891.539 24/05/12,11:10:30,04,10,1, 12.0,1,1, 10.578, 10484.954, 381.202, 52890.586 24/05/12,11:10:30,05,10,1, 12.0,1,1, 10.578, 10484.629, 381.010, 52891.468 24/05/12,11:10:30,06,10,1, 12.0,1,1, 10.578, 10485.515, 381.101, 52891.709 24/05/12,11:10:30,07,10,1, 12.0,1,1, 10.578, 10485.071, 381.264, 52890.882 24/05/12,11:10:30,08,10,1, 12.0,1,1, 10.578, 10485.084, 380.796, 52891.828 24/05/12,11:10:30,09,10,1, 12.0,1,1, 10.578, 10485.435, 381.025, 52890.844 24/05/12,11:10:30,10,10,1, 12.0,1,1, 10.578, 10484.558, 380.977, 52890.635 24/05/12,11:10:30,11,10,1, 12.0,1,1, 10.578, 10485.079, 380.856, 52891.605 24/05/12,11:10:30,12,10,1, 12.0,1,1, 10.578, 10484.947, 381.259, 52890.601 24/05/12,11:10:30,13,10,1, 12.0,1,1, 10.578, 10484.630, 380.987, 52891.497 24/05/12,11:10:30,14,10,1, 12.0,1,1, 10.578, 10485.531, 381.157, 52891.792 24/05/12,11:10:30,15,10,1, 12.0,1,1, 10.578, 10485.051, 381.217, 52890.988 24/05/12,11:10:30,16,10,1, 12.0,1,1, 10.578, 10485.104, 380.790, 52891.925 24/05/12,11:10:30,17,10,1, 12.0,1,1, 10.578, 10485.355, 381.035, 52890.914 24/05/12,11:10:30,18,10,1, 12.0,1,1, 10.578, 10484.518, 380.942, 52890.621 24/05/12,11:10:30,19,10,1, 12.0,1,1, 10.578, 10485.010, 380.835, 52891.500 24/05/12,11:10:31,00,10,1, 11.9,1,1, 10.570, 10485.003, 380.835, 52891.500 24/05/12,11:10:31,01,10,1, 11.9,1,1, 10.570, 10485.226, 381.186, 52890.799 24/05/12,11:10:31,02,10,1, 11.9,1,1, 10.570, 10484.445, 381.054, 52890.826 24/05/12,11:10:31,03,10,1, 11.9,1,1, 10.570, 10485.043, 381.041, 52891.621 24/05/12,11:10:31,04,10,1, 11.9,1,1, 10.570, 10484.992, 381.412, 52890.767 24/05/12,11:10:31,05,10,1, 11.9,1,1, 10.570, 10484.831, 381.101, 52891.714 24/05/12,11:10:31,06,10,1, 11.9,1,1, 10.570, 10485.638, 381.177, 52891.639 24/05/12,11:10:31,07,10,1, 11.9,1,1, 10.570, 10484.963, 381.164, 52890.849 24/05/12,11:10:31,08,10,1, 11.9,1,1, 10.570, 10485.073, 380.810, 52891.747 24/05/12,11:10:31,09,10,1, 11.9,1,1, 10.570, 10485.224, 381.214, 52890.791 24/05/12,11:10:31,10,10,1, 11.9,1,1, 10.570, 10484.433, 381.068, 52890.843 24/05/12,11:10:31,11,10,1, 11.9,1,1, 10.570, 10485.078, 381.017, 52891.628 24/05/12,11:10:31,12,10,1, 11.9,1,1, 10.570, 10485.038, 381.425, 52890.737 24/05/12,11:10:31,13,10,1, 11.9,1,1, 10.570, 10484.872, 381.060, 52891.809 24/05/12,11:10:31,14,10,1, 11.9,1,1, 10.570, 10485.597, 381.214, 52891.731 24/05/12,11:10:31,15,10,1, 11.9,1,1, 10.570, 10484.973, 381.221, 52890.909 24/05/12,11:10:31,16,10,1, 11.9,1,1, 10.570, 10485.033, 380.808, 52891.752 24/05/12,11:10:31,17,10,1, 11.9,1,1, 10.570, 10485.235, 381.195, 52890.729 24/05/12,11:10:31,18,10,1, 11.9,1,1, 10.570, 10484.411, 381.051, 52890.880 24/05/12,11:10:31,19,10,1, 11.9,1,1, 10.570, 10485.169, 381.086, 52891.590 24/05/12,11:10:32,00,10,1, 11.9,1,1, 10.574, 10485.162, 381.086, 52891.590 24/05/12,11:10:32,01,10,1, 11.9,1,1, 10.574, 10485.141, 381.314, 52890.680 24/05/12,11:10:32,02,10,1, 11.9,1,1, 10.574, 10484.169, 381.263, 52891.518 24/05/12,11:10:32,03,10,1, 11.9,1,1, 10.574, 10485.668, 381.233, 52892.042 24/05/12,11:10:32,04,10,1, 11.9,1,1, 10.574, 10484.644, 381.423, 52890.092 24/05/12,11:10:32,05,10,1, 11.9,1,1, 10.574, 10485.119, 381.211, 52892.837 24/05/12,11:10:32,06,10,1, 11.9,1,1, 10.574, 10485.820, 381.182, 52891.044 24/05/12,11:10:32,07,10,1, 11.9,1,1, 10.574, 10484.266, 381.205, 52890.504 24/05/12,11:10:32,08,10,1, 11.9,1,1, 10.574, 10485.435, 381.027, 52892.580 24/05/12,11:10:32,09,10,1, 11.9,1,1, 10.574, 10484.856, 381.270, 52889.660 24/05/12,11:10:32,10,10,1, 11.9,1,1, 10.574, 10484.230, 381.235, 52891.506 24/05/12,11:10:32,11,10,1, 11.9,1,1, 10.574, 10485.792, 381.244, 52892.012 24/05/12,11:10:32,12,10,1, 11.9,1,1, 10.574, 10484.612, 381.415, 52890.019 24/05/12,11:10:32,13,10,1, 11.9,1,1, 10.574, 10485.164, 381.252, 52892.957 24/05/12,11:10:32,14,10,1, 11.9,1,1, 10.574, 10485.805, 381.226, 52890.956 24/05/12,11:10:32,15,10,1, 11.9,1,1, 10.574, 10484.260, 381.178, 52890.410 24/05/12,11:10:32,16,10,1, 11.9,1,1, 10.574, 10485.448, 381.062, 52892.478 24/05/12,11:10:32,17,10,1, 11.9,1,1, 10.574, 10484.895, 381.232, 52889.648 24/05/12,11:10:32,18,10,1, 11.9,1,1, 10.574, 10484.205, 381.281, 52891.535 24/05/12,11:10:32,19,10,1, 11.9,1,1, 10.574, 10485.749, 381.225, 52891.930 24/05/12,11:10:33,00,09,1, 11.9,1,1, 10.578, 10485.746, 381.225, 52891.930 24/05/12,11:10:33,01,09,1, 11.9,1,1, 10.578, 10484.756, 381.328, 52889.742 24/05/12,11:10:33,02,09,1, 11.9,1,1, 10.578, 10484.444, 381.333, 52892.156 24/05/12,11:10:33,03,09,1, 11.9,1,1, 10.578, 10485.911, 381.334, 52891.993 24/05/12,11:10:33,04,09,1, 11.9,1,1, 10.578, 10484.568, 381.385, 52890.336 24/05/12,11:10:33,05,09,1, 11.9,1,1, 10.578, 10485.355, 381.144, 52892.810 24/05/12,11:10:33,06,09,1, 11.9,1,1, 10.578, 10485.559, 381.188, 52890.434 24/05/12,11:10:33,07,09,1, 11.9,1,1, 10.578, 10484.110, 381.177, 52890.731 24/05/12,11:10:33,08,09,1, 11.9,1,1, 10.578, 10485.436, 381.121, 52892.290 24/05/12,11:10:33,09,09,1, 11.9,1,1, 10.578, 10484.716, 381.348, 52889.728 24/05/12,11:10:33,10,09,1, 11.9,1,1, 10.578, 10484.491, 381.377, 52892.081 24/05/12,11:10:33,11,09,1, 11.9,1,1, 10.578, 10485.893, 381.332, 52891.915 24/05/12,11:10:33,12,09,1, 11.9,1,1, 10.578, 10484.550, 381.400, 52890.266 24/05/12,11:10:33,13,09,1, 11.9,1,1, 10.578, 10485.348, 381.132, 52892.888 24/05/12,11:10:33,14,09,1, 11.9,1,1, 10.578, 10485.558, 381.181, 52890.464 24/05/12,11:10:33,15,09,1, 11.9,1,1, 10.578, 10484.106, 381.258, 52890.664 24/05/12,11:10:33,16,09,1, 11.9,1,1, 10.578, 10485.470, 381.171, 52892.304 24/05/12,11:10:33,17,09,1, 11.9,1,1, 10.578, 10484.721, 381.332, 52889.643 24/05/12,11:10:33,18,09,1, 11.9,1,1, 10.578, 10484.559, 381.366, 52892.163 24/05/12,11:10:33,19,09,1, 11.9,1,1, 10.578, 10485.923, 381.311, 52891.878 24/05/12,11:10:34,00,09,1, 11.9,1,1, 10.579, 10485.921, 381.311, 52891.878 24/05/12,11:10:34,01,09,1, 11.9,1,1, 10.579, 10484.586, 381.397, 52889.881 24/05/12,11:10:34,02,09,1, 11.9,1,1, 10.579, 10484.755, 381.356, 52892.643 24/05/12,11:10:34,03,09,1, 11.9,1,1, 10.579, 10485.963, 381.290, 52891.663 24/05/12,11:10:34,04,09,1, 11.9,1,1, 10.579, 10484.453, 381.394, 52890.451 24/05/12,11:10:34,05,09,1, 11.9,1,1, 10.579, 10485.403, 381.098, 52892.774 24/05/12,11:10:34,06,09,1, 11.9,1,1, 10.579, 10485.160, 381.248, 52890.117 24/05/12,11:10:34,07,09,1, 11.9,1,1, 10.579, 10484.056, 381.259, 52891.054 24/05/12,11:10:34,08,09,1, 11.9,1,1, 10.579, 10485.550, 381.251, 52892.192 24/05/12,11:10:34,09,09,1, 11.9,1,1, 10.579, 10484.630, 381.450, 52889.936 24/05/12,11:10:34,10,09,1, 11.9,1,1, 10.579, 10484.871, 381.333, 52892.662 24/05/12,11:10:34,11,09,1, 11.9,1,1, 10.579, 10485.963, 381.282, 52891.533 24/05/12,11:10:34,12,09,1, 11.9,1,1, 10.579, 10484.439, 381.332, 52890.369 24/05/12,11:10:34,13,09,1, 11.9,1,1, 10.579, 10485.386, 381.091, 52892.740 24/05/12,11:10:34,14,09,1, 11.9,1,1, 10.579, 10485.144, 381.253, 52890.019 24/05/12,11:10:34,15,09,1, 11.9,1,1, 10.579, 10484.027, 381.233, 52891.089 24/05/12,11:10:34,16,09,1, 11.9,1,1, 10.579, 10485.604, 381.247, 52892.258 24/05/12,11:10:34,17,09,1, 11.9,1,1, 10.579, 10484.563, 381.440, 52889.913 24/05/12,11:10:34,18,09,1, 11.9,1,1, 10.579, 10484.873, 381.342, 52892.680 24/05/12,11:10:34,19,09,1, 11.9,1,1, 10.579, 10485.951, 381.317, 52891.486 24/05/12,11:10:35,00,10,1, 11.9,1,1, 10.578, 10485.946, 381.317, 52891.486 24/05/12,11:10:35,01,10,1, 11.9,1,1, 10.578, 10484.583, 381.432, 52890.116 24/05/12,11:10:35,02,10,1, 11.9,1,1, 10.578, 10485.130, 381.314, 52892.983 24/05/12,11:10:35,03,10,1, 11.9,1,1, 10.578, 10485.754, 381.197, 52891.047 24/05/12,11:10:35,04,10,1, 11.9,1,1, 10.578, 10484.262, 381.266, 52890.555 24/05/12,11:10:35,05,10,1, 11.9,1,1, 10.578, 10485.436, 381.122, 52892.632 24/05/12,11:10:35,06,10,1, 11.9,1,1, 10.578, 10484.836, 381.309, 52889.745 24/05/12,11:10:35,07,10,1, 11.9,1,1, 10.578, 10484.151, 381.305, 52891.610 24/05/12,11:10:35,08,10,1, 11.9,1,1, 10.578, 10485.755, 381.315, 52892.011 24/05/12,11:10:35,09,10,1, 11.9,1,1, 10.578, 10484.638, 381.481, 52890.149 24/05/12,11:10:35,10,10,1, 11.9,1,1, 10.578, 10485.163, 381.266, 52892.879 24/05/12,11:10:35,11,10,1, 11.9,1,1, 10.578, 10485.800, 381.186, 52890.913 24/05/12,11:10:35,12,10,1, 11.9,1,1, 10.578, 10484.218, 381.268, 52890.591 24/05/12,11:10:35,13,10,1, 11.9,1,1, 10.578, 10485.377, 381.127, 52892.474 24/05/12,11:10:35,14,10,1, 11.9,1,1, 10.578, 10484.833, 381.328, 52889.788 24/05/12,11:10:35,15,10,1, 11.9,1,1, 10.578, 10484.241, 381.339, 52891.900 24/05/12,11:10:35,16,10,1, 11.9,1,1, 10.578, 10485.764, 381.286, 52892.080 24/05/12,11:10:35,17,10,1, 11.9,1,1, 10.578, 10484.557, 381.401, 52890.140 24/05/12,11:10:35,18,10,1, 11.9,1,1, 10.578, 10485.168, 381.281, 52892.903 24/05/12,11:10:35,19,10,1, 11.9,1,1, 10.578, 10485.725, 381.234, 52890.968 24/05/12,11:10:36,00,09,1, 11.9,1,1, 10.581, 10485.721, 381.234, 52890.968 24/05/12,11:10:36,01,09,1, 11.9,1,1, 10.581, 10484.512, 381.339, 52890.374 24/05/12,11:10:36,02,09,1, 11.9,1,1, 10.581, 10485.298, 381.136, 52892.849 24/05/12,11:10:36,03,09,1, 11.9,1,1, 10.581, 10485.425, 381.194, 52890.340 24/05/12,11:10:36,04,09,1, 11.9,1,1, 10.581, 10484.048, 381.228, 52890.880 24/05/12,11:10:36,05,09,1, 11.9,1,1, 10.581, 10485.484, 381.117, 52892.383 24/05/12,11:10:36,06,09,1, 11.9,1,1, 10.581, 10484.622, 381.326, 52889.810 24/05/12,11:10:36,07,09,1, 11.9,1,1, 10.581, 10484.547, 381.338, 52892.303 24/05/12,11:10:36,08,09,1, 11.9,1,1, 10.581, 10485.841, 381.270, 52891.859 24/05/12,11:10:36,09,09,1, 11.9,1,1, 10.581, 10484.494, 381.360, 52890.393 24/05/12,11:10:36,10,09,1, 11.9,1,1, 10.581, 10485.299, 381.120, 52892.885 24/05/12,11:10:36,11,09,1, 11.9,1,1, 10.581, 10485.388, 381.163, 52890.425 24/05/12,11:10:36,12,09,1, 11.9,1,1, 10.581, 10484.058, 381.197, 52890.880 24/05/12,11:10:36,13,09,1, 11.9,1,1, 10.581, 10485.429, 381.108, 52892.307 24/05/12,11:10:36,14,09,1, 11.9,1,1, 10.581, 10484.599, 381.403, 52889.690 24/05/12,11:10:36,15,09,1, 11.9,1,1, 10.581, 10484.563, 381.333, 52892.259 24/05/12,11:10:36,16,09,1, 11.9,1,1, 10.581, 10485.894, 381.306, 52891.880 24/05/12,11:10:36,17,09,1, 11.9,1,1, 10.581, 10484.494, 381.329, 52890.452 24/05/12,11:10:36,18,09,1, 11.9,1,1, 10.581, 10485.318, 381.132, 52892.926 24/05/12,11:10:36,19,09,1, 11.9,1,1, 10.581, 10485.290, 381.209, 52890.266 24/05/12,11:10:37,00,10,1, 11.8,1,1, 10.577, 10485.287, 381.209, 52890.266 24/05/12,11:10:37,01,10,1, 11.8,1,1, 10.577, 10484.517, 381.098, 52889.899 24/05/12,11:10:37,02,10,1, 11.8,1,1, 10.577, 10484.826, 381.024, 52892.502 24/05/12,11:10:37,03,10,1, 11.8,1,1, 10.577, 10485.389, 381.260, 52890.718 24/05/12,11:10:37,04,10,1, 11.8,1,1, 10.577, 10483.802, 381.076, 52890.352 24/05/12,11:10:37,05,10,1, 11.8,1,1, 10.577, 10485.352, 381.302, 52892.700 24/05/12,11:10:37,06,10,1, 11.8,1,1, 10.577, 10484.976, 381.359, 52890.097 24/05/12,11:10:37,07,10,1, 11.8,1,1, 10.577, 10484.382, 381.169, 52891.897 24/05/12,11:10:37,08,10,1, 11.8,1,1, 10.577, 10485.971, 381.339, 52892.226 24/05/12,11:10:37,09,10,1, 11.8,1,1, 10.577, 10484.419, 381.108, 52889.865 24/05/12,11:10:37,10,10,1, 11.8,1,1, 10.577, 10484.843, 381.017, 52892.419 24/05/12,11:10:37,11,10,1, 11.8,1,1, 10.577, 10485.410, 381.258, 52890.676 24/05/12,11:10:37,12,10,1, 11.8,1,1, 10.577, 10483.787, 381.061, 52890.302 24/05/12,11:10:37,13,10,1, 11.8,1,1, 10.577, 10485.374, 381.313, 52892.760 24/05/12,11:10:37,14,10,1, 11.8,1,1, 10.577, 10484.966, 381.325, 52890.185 24/05/12,11:10:37,15,10,1, 11.8,1,1, 10.577, 10484.443, 381.170, 52892.095 24/05/12,11:10:37,16,10,1, 11.8,1,1, 10.577, 10485.951, 381.184, 52891.102 24/05/12,11:10:37,17,10,1, 11.8,1,1, 10.577, 10484.233, 381.155, 52890.335 24/05/12,11:10:37,18,10,1, 11.8,1,1, 10.577, 10485.328, 380.974, 52892.667 24/05/12,11:10:37,19,10,1, 11.8,1,1, 10.577, 10484.853, 381.177, 52889.891 24/05/12,11:10:38,00,10,1, 12.0,1,1, 10.567, 10484.853, 381.177, 52889.891 24/05/12,11:10:38,01,10,1, 12.0,1,1, 10.567, 10483.966, 381.078, 52890.614 24/05/12,11:10:38,02,10,1, 12.0,1,1, 10.567, 10485.227, 381.022, 52892.524 24/05/12,11:10:38,03,10,1, 12.0,1,1, 10.567, 10484.500, 381.248, 52889.826 24/05/12,11:10:38,04,10,1, 12.0,1,1, 10.567, 10484.182, 381.246, 52891.883 24/05/12,11:10:38,05,10,1, 12.0,1,1, 10.567, 10485.613, 381.189, 52891.950 24/05/12,11:10:38,06,10,1, 12.0,1,1, 10.567, 10484.375, 381.343, 52890.292 24/05/12,11:10:38,07,10,1, 12.0,1,1, 10.567, 10485.050, 381.129, 52893.011 24/05/12,11:10:38,08,10,1, 12.0,1,1, 10.567, 10485.392, 381.133, 52890.682 24/05/12,11:10:38,09,10,1, 12.0,1,1, 10.567, 10483.969, 381.066, 52890.671 24/05/12,11:10:38,10,10,1, 12.0,1,1, 10.567, 10485.187, 380.999, 52892.467 24/05/12,11:10:38,11,10,1, 12.0,1,1, 10.567, 10484.528, 381.208, 52889.773 24/05/12,11:10:38,12,10,1, 12.0,1,1, 10.567, 10484.169, 381.204, 52891.939 24/05/12,11:10:38,13,10,1, 12.0,1,1, 10.567, 10485.688, 381.215, 52891.936 24/05/12,11:10:38,14,10,1, 12.0,1,1, 10.567, 10484.368, 381.332, 52890.261 24/05/12,11:10:38,15,10,1, 12.0,1,1, 10.567, 10485.084, 381.063, 52892.873 24/05/12,11:10:38,16,10,1, 12.0,1,1, 10.567, 10485.378, 381.088, 52890.545 24/05/12,11:10:38,17,10,1, 12.0,1,1, 10.567, 10483.917, 381.073, 52890.681 24/05/12,11:10:38,18,10,1, 12.0,1,1, 10.567, 10485.232, 381.027, 52892.402 24/05/12,11:10:38,19,10,1, 12.0,1,1, 10.567, 10484.492, 381.249, 52889.794 24/05/12,11:10:39,00,10,1, 11.9,1,1, 10.569, 10484.486, 381.249, 52889.794 24/05/12,11:10:39,01,10,1, 11.9,1,1, 10.569, 10483.479, 381.035, 52890.715 24/05/12,11:10:39,02,10,1, 11.9,1,1, 10.569, 10485.394, 381.144, 52892.754 24/05/12,11:10:39,03,10,1, 11.9,1,1, 10.569, 10484.410, 381.213, 52889.502 24/05/12,11:10:39,04,10,1, 11.9,1,1, 10.569, 10484.222, 381.171, 52892.495 24/05/12,11:10:39,05,10,1, 11.9,1,1, 10.569, 10485.895, 381.205, 52891.897 24/05/12,11:10:39,06,10,1, 11.9,1,1, 10.569, 10484.016, 381.049, 52889.870 24/05/12,11:10:39,07,10,1, 11.9,1,1, 10.569, 10485.031, 381.005, 52893.149 24/05/12,11:10:39,08,10,1, 11.9,1,1, 10.569, 10485.147, 381.012, 52890.057 24/05/12,11:10:39,09,10,1, 11.9,1,1, 10.569, 10483.446, 381.062, 52890.663 24/05/12,11:10:39,10,10,1, 11.9,1,1, 10.569, 10485.423, 381.125, 52892.676 24/05/12,11:10:39,11,10,1, 11.9,1,1, 10.569, 10484.337, 381.196, 52889.442 24/05/12,11:10:39,12,10,1, 11.9,1,1, 10.569, 10484.272, 381.175, 52892.543 24/05/12,11:10:39,13,10,1, 11.9,1,1, 10.569, 10485.887, 381.156, 52891.915 24/05/12,11:10:39,14,10,1, 11.9,1,1, 10.569, 10483.967, 381.049, 52889.946 24/05/12,11:10:39,15,10,1, 11.9,1,1, 10.569, 10485.040, 381.014, 52893.146 24/05/12,11:10:39,16,10,1, 11.9,1,1, 10.569, 10485.098, 381.054, 52890.099 24/05/12,11:10:39,17,10,1, 11.9,1,1, 10.569, 10483.449, 381.033, 52890.784 24/05/12,11:10:39,18,10,1, 11.9,1,1, 10.569, 10485.406, 381.163, 52892.756 24/05/12,11:10:39,19,10,1, 11.9,1,1, 10.569, 10484.371, 381.202, 52889.528 24/05/12,11:10:40,00,10,1, 11.9,1,1, 10.576, 10484.369, 381.202, 52889.528 24/05/12,11:10:40,01,10,1, 11.9,1,1, 10.576, 10483.438, 381.127, 52891.677 24/05/12,11:10:40,02,10,1, 11.9,1,1, 10.576, 10485.930, 381.169, 52892.668 24/05/12,11:10:40,03,10,1, 11.9,1,1, 10.576, 10483.943, 381.090, 52889.211 24/05/12,11:10:40,04,10,1, 11.9,1,1, 10.576, 10484.780, 381.178, 52893.704 24/05/12,11:10:40,05,10,1, 11.9,1,1, 10.576, 10485.584, 380.925, 52890.264 24/05/12,11:10:40,06,10,1, 11.9,1,1, 10.576, 10483.567, 380.947, 52890.294 24/05/12,11:10:40,07,10,1, 11.9,1,1, 10.576, 10485.396, 380.954, 52892.926 24/05/12,11:10:40,08,10,1, 11.9,1,1, 10.576, 10484.309, 380.971, 52889.184 24/05/12,11:10:40,09,10,1, 11.9,1,1, 10.576, 10483.823, 381.207, 52892.189 24/05/12,11:10:40,10,10,1, 11.9,1,1, 10.576, 10485.716, 381.116, 52892.142 24/05/12,11:10:40,11,10,1, 11.9,1,1, 10.576, 10483.885, 381.167, 52889.557 24/05/12,11:10:40,12,10,1, 11.9,1,1, 10.576, 10484.988, 381.026, 52893.379 24/05/12,11:10:40,13,10,1, 11.9,1,1, 10.576, 10485.404, 380.942, 52890.502 24/05/12,11:10:40,14,10,1, 11.9,1,1, 10.576, 10483.497, 381.025, 52890.380 24/05/12,11:10:40,15,10,1, 11.9,1,1, 10.576, 10485.303, 380.942, 52892.838 24/05/12,11:10:40,16,10,1, 11.9,1,1, 10.576, 10484.238, 381.038, 52889.212 24/05/12,11:10:40,17,10,1, 11.9,1,1, 10.576, 10483.797, 381.170, 52892.123 24/05/12,11:10:40,18,10,1, 11.9,1,1, 10.576, 10485.760, 381.074, 52892.000 24/05/12,11:10:40,19,10,1, 11.9,1,1, 10.576, 10483.954, 381.207, 52889.752 24/05/12,11:10:41,00,10,1, 12.0,1,1, 10.574, 10483.952, 381.207, 52889.752 24/05/12,11:10:41,01,10,1, 12.0,1,1, 10.574, 10484.202, 381.148, 52892.861 24/05/12,11:10:41,02,10,1, 12.0,1,1, 10.574, 10485.744, 381.061, 52891.562 24/05/12,11:10:41,03,10,1, 12.0,1,1, 10.574, 10483.779, 381.115, 52890.744 24/05/12,11:10:41,04,10,1, 12.0,1,1, 10.574, 10485.245, 380.860, 52893.055 24/05/12,11:10:41,05,10,1, 12.0,1,1, 10.574, 10484.591, 380.897, 52889.643 24/05/12,11:10:41,06,10,1, 12.0,1,1, 10.574, 10483.661, 381.048, 52891.552 24/05/12,11:10:41,07,10,1, 12.0,1,1, 10.574, 10485.256, 380.869, 52892.048 24/05/12,11:10:41,08,10,1, 12.0,1,1, 10.574, 10483.886, 381.114, 52889.578 24/05/12,11:10:41,09,10,1, 12.0,1,1, 10.574, 10484.560, 381.153, 52892.966 24/05/12,11:10:41,10,10,1, 12.0,1,1, 10.574, 10485.421, 380.958, 52891.014 24/05/12,11:10:41,11,10,1, 12.0,1,1, 10.574, 10483.890, 381.081, 52890.645 24/05/12,11:10:41,12,10,1, 12.0,1,1, 10.574, 10485.194, 380.900, 52892.918 24/05/12,11:10:41,13,10,1, 12.0,1,1, 10.574, 10484.526, 380.870, 52889.476 24/05/12,11:10:41,14,10,1, 12.0,1,1, 10.574, 10483.732, 381.079, 52891.601 24/05/12,11:10:41,15,10,1, 12.0,1,1, 10.574, 10485.243, 380.877, 52891.919 24/05/12,11:10:41,16,10,1, 12.0,1,1, 10.574, 10483.872, 381.181, 52889.570 24/05/12,11:10:41,17,10,1, 12.0,1,1, 10.574, 10484.673, 381.119, 52893.006 24/05/12,11:10:41,18,10,1, 12.0,1,1, 10.574, 10485.402, 380.890, 52891.040 24/05/12,11:10:41,19,10,1, 12.0,1,1, 10.574, 10483.862, 381.102, 52890.725 24/05/12,11:10:42,00,10,1, 11.9,1,1, 10.567, 10483.860, 381.102, 52890.725 24/05/12,11:10:42,01,10,1, 11.9,1,1, 10.567, 10484.976, 381.032, 52893.309 24/05/12,11:10:42,02,10,1, 11.9,1,1, 10.567, 10485.120, 380.858, 52890.432 24/05/12,11:10:42,03,10,1, 11.9,1,1, 10.567, 10483.703, 380.992, 52890.870 24/05/12,11:10:42,04,10,1, 11.9,1,1, 10.567, 10485.225, 380.800, 52892.447 24/05/12,11:10:42,05,10,1, 11.9,1,1, 10.567, 10484.079, 380.962, 52889.446 24/05/12,11:10:42,06,10,1, 11.9,1,1, 10.567, 10483.925, 381.130, 52892.322 24/05/12,11:10:42,07,10,1, 11.9,1,1, 10.567, 10485.355, 380.927, 52891.636 24/05/12,11:10:42,08,10,1, 11.9,1,1, 10.567, 10483.907, 381.116, 52890.184 24/05/12,11:10:42,09,10,1, 11.9,1,1, 10.567, 10484.996, 381.001, 52893.356 24/05/12,11:10:42,10,10,1, 11.9,1,1, 10.567, 10485.122, 380.856, 52890.408 24/05/12,11:10:42,11,10,1, 11.9,1,1, 10.567, 10483.729, 381.024, 52891.026 24/05/12,11:10:42,12,10,1, 11.9,1,1, 10.567, 10485.181, 380.788, 52892.497 24/05/12,11:10:42,13,10,1, 11.9,1,1, 10.567, 10484.036, 380.936, 52889.367 24/05/12,11:10:42,14,10,1, 11.9,1,1, 10.567, 10483.990, 381.102, 52892.374 24/05/12,11:10:42,15,10,1, 11.9,1,1, 10.567, 10485.363, 380.960, 52891.700 24/05/12,11:10:42,16,10,1, 11.9,1,1, 10.567, 10483.886, 381.167, 52890.267 24/05/12,11:10:42,17,10,1, 11.9,1,1, 10.567, 10485.034, 380.998, 52893.311 24/05/12,11:10:42,18,10,1, 11.9,1,1, 10.567, 10485.014, 380.800, 52890.208 24/05/12,11:10:42,19,10,1, 11.9,1,1, 10.567, 10483.667, 380.949, 52890.991 24/05/12,11:10:43,00,10,1, 12.0,1,1, 10.579, 10483.660, 380.949, 52890.991 24/05/12,11:10:43,01,10,1, 12.0,1,1, 10.579, 10485.046, 380.900, 52893.491 24/05/12,11:10:43,02,10,1, 12.0,1,1, 10.579, 10484.837, 380.827, 52889.851 24/05/12,11:10:43,03,10,1, 12.0,1,1, 10.579, 10483.342, 380.929, 52890.946 24/05/12,11:10:43,04,10,1, 12.0,1,1, 10.579, 10485.312, 380.965, 52892.558 24/05/12,11:10:43,05,10,1, 12.0,1,1, 10.579, 10483.957, 381.025, 52889.335 24/05/12,11:10:43,06,10,1, 12.0,1,1, 10.579, 10484.187, 381.108, 52893.070 24/05/12,11:10:43,07,10,1, 12.0,1,1, 10.579, 10485.633, 380.989, 52891.685 24/05/12,11:10:43,08,10,1, 12.0,1,1, 10.579, 10483.699, 380.930, 52890.115 24/05/12,11:10:43,09,10,1, 12.0,1,1, 10.579, 10485.064, 380.885, 52893.460 24/05/12,11:10:43,10,10,1, 12.0,1,1, 10.579, 10484.817, 380.871, 52889.753 24/05/12,11:10:43,11,10,1, 12.0,1,1, 10.579, 10483.323, 380.995, 52891.085 24/05/12,11:10:43,12,10,1, 12.0,1,1, 10.579, 10485.402, 380.961, 52892.675 24/05/12,11:10:43,13,10,1, 12.0,1,1, 10.579, 10483.909, 380.996, 52889.329 24/05/12,11:10:43,14,10,1, 12.0,1,1, 10.579, 10484.224, 381.112, 52893.108 24/05/12,11:10:43,15,10,1, 12.0,1,1, 10.579, 10485.658, 380.963, 52891.625 24/05/12,11:10:43,16,10,1, 12.0,1,1, 10.579, 10483.647, 380.990, 52890.093 24/05/12,11:10:43,17,10,1, 12.0,1,1, 10.579, 10485.144, 380.871, 52893.412 24/05/12,11:10:43,18,10,1, 12.0,1,1, 10.579, 10484.708, 380.824, 52889.643 24/05/12,11:10:43,19,10,1, 12.0,1,1, 10.579, 10483.373, 381.001, 52891.170 24/05/12,11:10:44,00,10,1, 11.9,1,1, 10.568, 10483.367, 381.001, 52891.170 24/05/12,11:10:44,01,10,1, 11.9,1,1, 10.568, 10485.184, 380.868, 52893.047 24/05/12,11:10:44,02,10,1, 11.9,1,1, 10.568, 10484.236, 380.876, 52889.100 24/05/12,11:10:44,03,10,1, 11.9,1,1, 10.568, 10483.562, 381.065, 52891.967 24/05/12,11:10:44,04,10,1, 11.9,1,1, 10.568, 10485.557, 380.966, 52892.256 24/05/12,11:10:44,05,10,1, 11.9,1,1, 10.568, 10483.825, 381.034, 52889.643 24/05/12,11:10:44,06,10,1, 11.9,1,1, 10.568, 10484.774, 381.015, 52893.523 24/05/12,11:10:44,07,10,1, 11.9,1,1, 10.568, 10485.385, 380.855, 52890.732 24/05/12,11:10:44,08,10,1, 11.9,1,1, 10.568, 10483.415, 380.930, 52890.537 24/05/12,11:10:44,09,10,1, 11.9,1,1, 10.568, 10485.094, 380.863, 52892.997 24/05/12,11:10:44,10,10,1, 11.9,1,1, 10.568, 10484.219, 380.933, 52889.179 24/05/12,11:10:44,11,10,1, 11.9,1,1, 10.568, 10483.684, 381.097, 52892.119 24/05/12,11:10:44,12,10,1, 11.9,1,1, 10.568, 10485.585, 380.983, 52892.325 24/05/12,11:10:44,13,10,1, 11.9,1,1, 10.568, 10483.822, 381.054, 52889.773 24/05/12,11:10:44,14,10,1, 11.9,1,1, 10.568, 10484.865, 380.909, 52892.924 24/05/12,11:10:44,15,10,1, 11.9,1,1, 10.568, 10485.274, 380.903, 52890.893 24/05/12,11:10:44,16,10,1, 11.9,1,1, 10.568, 10483.658, 380.920, 52890.731 24/05/12,11:10:44,17,10,1, 11.9,1,1, 10.568, 10484.896, 380.821, 52892.447 24/05/12,11:10:44,18,10,1, 11.9,1,1, 10.568, 10484.270, 381.003, 52889.773 24/05/12,11:10:44,19,10,1, 11.9,1,1, 10.568, 10483.818, 381.004, 52891.951 24/05/12,11:10:45,00,10,1, 11.9,1,1, 10.579, 10483.810, 381.004, 52891.951 24/05/12,11:10:45,01,10,1, 11.9,1,1, 10.579, 10485.052, 380.881, 52892.395 24/05/12,11:10:45,02,10,1, 11.9,1,1, 10.579, 10484.095, 381.172, 52889.963 24/05/12,11:10:45,03,10,1, 11.9,1,1, 10.579, 10484.231, 381.052, 52892.559 24/05/12,11:10:45,04,10,1, 11.9,1,1, 10.579, 10485.480, 381.051, 52891.607 24/05/12,11:10:45,05,10,1, 11.9,1,1, 10.579, 10483.996, 381.051, 52890.512 24/05/12,11:10:45,06,10,1, 11.9,1,1, 10.579, 10484.860, 380.867, 52892.841 24/05/12,11:10:45,07,10,1, 11.9,1,1, 10.579, 10484.741, 380.923, 52890.214 24/05/12,11:10:45,08,10,1, 11.9,1,1, 10.579, 10483.535, 380.925, 52891.151 24/05/12,11:10:45,09,10,1, 11.9,1,1, 10.579, 10485.063, 380.904, 52892.304 24/05/12,11:10:45,10,10,1, 11.9,1,1, 10.579, 10484.138, 381.140, 52889.971 24/05/12,11:10:45,11,10,1, 11.9,1,1, 10.579, 10484.272, 381.059, 52892.732 24/05/12,11:10:45,12,10,1, 11.9,1,1, 10.579, 10485.471, 381.003, 52891.704 24/05/12,11:10:45,13,10,1, 11.9,1,1, 10.579, 10483.928, 381.062, 52890.404 24/05/12,11:10:45,14,10,1, 11.9,1,1, 10.579, 10484.848, 380.819, 52892.788 24/05/12,11:10:45,15,10,1, 11.9,1,1, 10.579, 10484.688, 380.890, 52890.210 24/05/12,11:10:45,16,10,1, 11.9,1,1, 10.579, 10483.561, 381.011, 52891.184 24/05/12,11:10:45,17,10,1, 11.9,1,1, 10.579, 10485.089, 381.005, 52892.234 24/05/12,11:10:45,18,10,1, 11.9,1,1, 10.579, 10484.087, 381.147, 52890.025 24/05/12,11:10:45,19,10,1, 11.9,1,1, 10.579, 10484.317, 381.101, 52892.730 24/05/12,11:10:46,00,10,1, 11.8,1,1, 10.576, 10484.310, 381.101, 52892.730 24/05/12,11:10:46,01,10,1, 11.8,1,1, 10.576, 10485.298, 381.071, 52892.098 24/05/12,11:10:46,02,10,1, 11.8,1,1, 10.576, 10484.102, 381.190, 52890.290 24/05/12,11:10:46,03,10,1, 11.8,1,1, 10.576, 10484.693, 381.007, 52893.022 24/05/12,11:10:46,04,10,1, 11.8,1,1, 10.576, 10485.185, 380.986, 52890.909 24/05/12,11:10:46,05,10,1, 11.8,1,1, 10.576, 10483.720, 381.012, 52890.763 24/05/12,11:10:46,06,10,1, 11.8,1,1, 10.576, 10484.859, 380.909, 52892.481 24/05/12,11:10:46,07,10,1, 11.8,1,1, 10.576, 10484.302, 381.096, 52889.822 24/05/12,11:10:46,08,10,1, 11.8,1,1, 10.576, 10483.819, 381.135, 52891.977 24/05/12,11:10:46,09,10,1, 11.8,1,1, 10.576, 10485.307, 381.106, 52892.166 24/05/12,11:10:46,10,10,1, 11.8,1,1, 10.576, 10484.054, 381.223, 52890.400 24/05/12,11:10:46,11,10,1, 11.8,1,1, 10.576, 10484.674, 380.994, 52893.097 24/05/12,11:10:46,12,10,1, 11.8,1,1, 10.576, 10485.114, 381.038, 52890.965 24/05/12,11:10:46,13,10,1, 11.8,1,1, 10.576, 10483.621, 381.016, 52890.755 24/05/12,11:10:46,14,10,1, 11.8,1,1, 10.576, 10484.872, 380.925, 52892.491 24/05/12,11:10:46,15,10,1, 11.8,1,1, 10.576, 10484.247, 381.185, 52889.967 24/05/12,11:10:46,16,10,1, 11.8,1,1, 10.576, 10483.872, 381.146, 52892.129 24/05/12,11:10:46,17,10,1, 11.8,1,1, 10.576, 10485.292, 381.103, 52892.094 24/05/12,11:10:46,18,10,1, 11.8,1,1, 10.576, 10484.067, 381.228, 52890.429 24/05/12,11:10:46,19,10,1, 11.8,1,1, 10.576, 10484.719, 381.000, 52893.057 24/05/12,11:10:47,00,11,1, 11.9,1,1, 10.569, 10484.711, 381.000, 52893.057 24/05/12,11:10:47,01,11,1, 11.9,1,1, 10.569, 10485.439, 381.185, 52891.678 24/05/12,11:10:47,02,11,1, 11.9,1,1, 10.569, 10483.937, 381.152, 52890.510 24/05/12,11:10:47,03,11,1, 11.9,1,1, 10.569, 10484.852, 380.992, 52892.865 24/05/12,11:10:47,04,11,1, 11.9,1,1, 10.569, 10484.690, 381.067, 52890.199 24/05/12,11:10:47,05,11,1, 11.9,1,1, 10.569, 10483.531, 381.121, 52891.255 24/05/12,11:10:47,06,11,1, 11.9,1,1, 10.569, 10485.074, 381.135, 52892.408 24/05/12,11:10:47,07,11,1, 11.9,1,1, 10.569, 10484.132, 381.309, 52890.083 24/05/12,11:10:47,08,11,1, 11.9,1,1, 10.569, 10484.344, 381.243, 52892.717 24/05/12,11:10:47,09,11,1, 11.9,1,1, 10.569, 10485.435, 381.174, 52891.735 24/05/12,11:10:47,10,11,1, 11.9,1,1, 10.569, 10483.928, 381.244, 52890.624 24/05/12,11:10:47,11,11,1, 11.9,1,1, 10.569, 10484.869, 381.029, 52892.901 24/05/12,11:10:47,12,11,1, 11.9,1,1, 10.569, 10484.571, 381.072, 52890.139 24/05/12,11:10:47,13,11,1, 11.9,1,1, 10.569, 10483.611, 381.138, 52891.310 24/05/12,11:10:47,14,11,1, 11.9,1,1, 10.569, 10485.094, 381.122, 52892.304 24/05/12,11:10:47,15,11,1, 11.9,1,1, 10.569, 10484.071, 381.340, 52890.015 24/05/12,11:10:47,16,11,1, 11.9,1,1, 10.569, 10484.391, 381.231, 52892.793 24/05/12,11:10:47,17,11,1, 11.9,1,1, 10.569, 10485.425, 381.191, 52891.615 24/05/12,11:10:47,18,11,1, 11.9,1,1, 10.569, 10483.869, 381.196, 52890.618 24/05/12,11:10:47,19,11,1, 11.9,1,1, 10.569, 10484.863, 381.008, 52892.848 24/05/12,11:10:48,00,11,1, 11.9,1,1, 10.579, 10484.861, 381.008, 52892.848 24/05/12,11:10:48,01,11,1, 11.9,1,1, 10.579, 10485.210, 381.181, 52890.964 24/05/12,11:10:48,02,11,1, 11.9,1,1, 10.579, 10483.704, 381.211, 52890.790 24/05/12,11:10:48,03,11,1, 11.9,1,1, 10.579, 10484.927, 381.115, 52892.583 24/05/12,11:10:48,04,11,1, 11.9,1,1, 10.579, 10484.253, 381.260, 52889.794 24/05/12,11:10:48,05,11,1, 11.9,1,1, 10.579, 10483.894, 381.365, 52892.027 24/05/12,11:10:48,06,11,1, 11.9,1,1, 10.579, 10485.351, 381.300, 52892.244 24/05/12,11:10:48,07,11,1, 11.9,1,1, 10.579, 10484.085, 381.390, 52890.466 24/05/12,11:10:48,08,11,1, 11.9,1,1, 10.579, 10484.764, 381.230, 52893.098 24/05/12,11:10:48,09,11,1, 11.9,1,1, 10.579, 10485.114, 381.168, 52890.930 24/05/12,11:10:48,10,11,1, 11.9,1,1, 10.579, 10483.697, 381.220, 52890.873 24/05/12,11:10:48,11,11,1, 11.9,1,1, 10.579, 10484.899, 381.142, 52892.658 24/05/12,11:10:48,12,11,1, 11.9,1,1, 10.579, 10484.232, 381.376, 52889.919 24/05/12,11:10:48,13,11,1, 11.9,1,1, 10.579, 10483.851, 381.339, 52892.024 24/05/12,11:10:48,14,11,1, 11.9,1,1, 10.579, 10485.348, 381.260, 52892.039 24/05/12,11:10:48,15,11,1, 11.9,1,1, 10.579, 10484.087, 381.472, 52890.507 24/05/12,11:10:48,16,11,1, 11.9,1,1, 10.579, 10484.796, 381.207, 52893.069 24/05/12,11:10:48,17,11,1, 11.9,1,1, 10.579, 10485.098, 381.224, 52890.793 24/05/12,11:10:48,18,11,1, 11.9,1,1, 10.579, 10483.631, 381.247, 52890.820 24/05/12,11:10:48,19,11,1, 11.9,1,1, 10.579, 10484.931, 381.181, 52892.518 24/05/12,11:10:49,00,11,1, 11.9,1,1, 10.572, 10484.928, 381.181, 52892.518 24/05/12,11:10:49,01,11,1, 11.9,1,1, 10.572, 10484.765, 381.325, 52890.220 24/05/12,11:10:49,02,11,1, 11.9,1,1, 10.572, 10483.594, 381.364, 52891.282 24/05/12,11:10:49,03,11,1, 11.9,1,1, 10.572, 10485.112, 381.406, 52892.413 24/05/12,11:10:49,04,11,1, 11.9,1,1, 10.572, 10484.157, 381.579, 52890.123 24/05/12,11:10:49,05,11,1, 11.9,1,1, 10.572, 10484.412, 381.440, 52892.792 24/05/12,11:10:49,06,11,1, 11.9,1,1, 10.572, 10485.471, 381.441, 52891.726 24/05/12,11:10:49,07,11,1, 11.9,1,1, 10.572, 10483.983, 381.465, 52890.719 24/05/12,11:10:49,08,11,1, 11.9,1,1, 10.572, 10484.930, 381.252, 52892.896 24/05/12,11:10:49,09,11,1, 11.9,1,1, 10.572, 10484.699, 381.359, 52890.228 24/05/12,11:10:49,10,11,1, 11.9,1,1, 10.572, 10483.684, 381.422, 52891.359 24/05/12,11:10:49,11,11,1, 11.9,1,1, 10.572, 10485.137, 381.368, 52892.356 24/05/12,11:10:49,12,11,1, 11.9,1,1, 10.572, 10484.191, 381.628, 52890.177 24/05/12,11:10:49,13,11,1, 11.9,1,1, 10.572, 10484.465, 381.466, 52892.833 24/05/12,11:10:49,14,11,1, 11.9,1,1, 10.572, 10485.450, 381.443, 52891.688 24/05/12,11:10:49,15,11,1, 11.9,1,1, 10.572, 10483.968, 381.410, 52890.678 24/05/12,11:10:49,16,11,1, 11.9,1,1, 10.572, 10485.074, 381.110, 52892.376 24/05/12,11:10:49,17,11,1, 11.9,1,1, 10.572, 10484.426, 381.386, 52890.084 24/05/12,11:10:49,18,11,1, 11.9,1,1, 10.572, 10483.949, 381.469, 52891.843 24/05/12,11:10:49,19,11,1, 11.9,1,1, 10.572, 10484.956, 381.307, 52891.818 24/05/12,11:10:50,00,10,1, 11.9,1,1, 10.578, 10484.953, 381.307, 52891.818 24/05/12,11:10:50,01,10,1, 11.9,1,1, 10.578, 10484.215, 381.624, 52890.195 24/05/12,11:10:50,02,10,1, 11.9,1,1, 10.578, 10484.216, 381.578, 52892.277 24/05/12,11:10:50,03,10,1, 11.9,1,1, 10.578, 10485.191, 381.429, 52891.662 24/05/12,11:10:50,04,10,1, 11.9,1,1, 10.578, 10484.312, 381.745, 52890.969 24/05/12,11:10:50,05,10,1, 11.9,1,1, 10.578, 10485.053, 381.403, 52892.999 24/05/12,11:10:50,06,10,1, 11.9,1,1, 10.578, 10485.032, 381.448, 52890.854 24/05/12,11:10:50,07,10,1, 11.9,1,1, 10.578, 10484.081, 381.521, 52891.430 24/05/12,11:10:50,08,10,1, 11.9,1,1, 10.578, 10485.002, 381.300, 52892.100 24/05/12,11:10:50,09,10,1, 11.9,1,1, 10.578, 10484.195, 381.665, 52890.155 24/05/12,11:10:50,10,10,1, 11.9,1,1, 10.578, 10484.275, 381.640, 52892.339 24/05/12,11:10:50,11,10,1, 11.9,1,1, 10.578, 10485.230, 381.477, 52891.602 24/05/12,11:10:50,12,10,1, 11.9,1,1, 10.578, 10484.319, 381.784, 52890.974 24/05/12,11:10:50,13,10,1, 11.9,1,1, 10.578, 10485.119, 381.420, 52892.916 24/05/12,11:10:50,14,10,1, 11.9,1,1, 10.578, 10484.979, 381.445, 52890.689 24/05/12,11:10:50,15,10,1, 11.9,1,1, 10.578, 10484.101, 381.553, 52891.482 24/05/12,11:10:50,16,10,1, 11.9,1,1, 10.578, 10485.027, 381.299, 52892.180 24/05/12,11:10:50,17,10,1, 11.9,1,1, 10.578, 10484.229, 381.693, 52890.166 24/05/12,11:10:50,18,10,1, 11.9,1,1, 10.578, 10484.317, 381.617, 52892.460 24/05/12,11:10:50,19,10,1, 11.9,1,1, 10.578, 10485.240, 381.533, 52891.700 24/05/12,11:10:51,00,11,1, 11.9,1,1, 10.576, 10485.237, 381.533, 52891.700 24/05/12,11:10:51,01,11,1, 11.9,1,1, 10.576, 10484.369, 381.919, 52890.466 24/05/12,11:10:51,02,11,1, 11.9,1,1, 10.576, 10484.798, 381.679, 52892.909 24/05/12,11:10:51,03,11,1, 11.9,1,1, 10.576, 10485.410, 381.629, 52891.474 24/05/12,11:10:51,04,11,1, 11.9,1,1, 10.576, 10484.402, 381.803, 52891.238 24/05/12,11:10:51,05,11,1, 11.9,1,1, 10.576, 10485.267, 381.464, 52892.748 24/05/12,11:10:51,06,11,1, 11.9,1,1, 10.576, 10484.728, 381.614, 52890.388 24/05/12,11:10:51,07,11,1, 11.9,1,1, 10.576, 10484.175, 381.685, 52891.850 24/05/12,11:10:51,08,11,1, 11.9,1,1, 10.576, 10485.152, 381.504, 52891.906 24/05/12,11:10:51,09,11,1, 11.9,1,1, 10.576, 10484.296, 381.894, 52890.429 24/05/12,11:10:51,10,11,1, 11.9,1,1, 10.576, 10484.871, 381.684, 52892.819 24/05/12,11:10:51,11,11,1, 11.9,1,1, 10.576, 10485.424, 381.613, 52891.477 24/05/12,11:10:51,12,11,1, 11.9,1,1, 10.576, 10484.404, 381.782, 52891.342 24/05/12,11:10:51,13,11,1, 11.9,1,1, 10.576, 10485.264, 381.404, 52892.753 24/05/12,11:10:51,14,11,1, 11.9,1,1, 10.576, 10484.669, 381.626, 52890.379 24/05/12,11:10:51,15,11,1, 11.9,1,1, 10.576, 10484.165, 381.720, 52891.809 24/05/12,11:10:51,16,11,1, 11.9,1,1, 10.576, 10485.157, 381.543, 52891.958 24/05/12,11:10:51,17,11,1, 11.9,1,1, 10.576, 10484.343, 381.947, 52890.643 24/05/12,11:10:51,18,11,1, 11.9,1,1, 10.576, 10484.926, 381.726, 52892.902 24/05/12,11:10:51,19,11,1, 11.9,1,1, 10.576, 10485.429, 381.596, 52891.326 24/05/12,11:10:52,00,11,1, 11.9,1,1, 10.580, 10485.429, 381.596, 52891.326 24/05/12,11:10:52,01,11,1, 11.9,1,1, 10.580, 10484.558, 382.044, 52891.074 24/05/12,11:10:52,02,11,1, 11.9,1,1, 10.580, 10485.267, 381.730, 52893.097 24/05/12,11:10:52,03,11,1, 11.9,1,1, 10.580, 10485.356, 381.741, 52891.034 24/05/12,11:10:52,04,11,1, 11.9,1,1, 10.580, 10484.389, 381.814, 52891.367 24/05/12,11:10:52,05,11,1, 11.9,1,1, 10.580, 10485.337, 381.591, 52892.305 24/05/12,11:10:52,06,11,1, 11.9,1,1, 10.580, 10484.519, 381.862, 52890.292 24/05/12,11:10:52,07,11,1, 11.9,1,1, 10.580, 10484.507, 381.890, 52892.264 24/05/12,11:10:52,08,11,1, 11.9,1,1, 10.580, 10485.506, 381.765, 52891.734 24/05/12,11:10:52,09,11,1, 11.9,1,1, 10.580, 10484.576, 382.032, 52891.025 24/05/12,11:10:52,10,11,1, 11.9,1,1, 10.580, 10485.336, 381.726, 52893.120 24/05/12,11:10:52,11,11,1, 11.9,1,1, 10.580, 10485.346, 381.749, 52891.011 24/05/12,11:10:52,12,11,1, 11.9,1,1, 10.580, 10484.425, 381.872, 52891.445 24/05/12,11:10:52,13,11,1, 11.9,1,1, 10.580, 10485.310, 381.579, 52892.244 24/05/12,11:10:52,14,11,1, 11.9,1,1, 10.580, 10484.536, 381.869, 52890.182 24/05/12,11:10:52,15,11,1, 11.9,1,1, 10.580, 10484.538, 381.935, 52892.371 24/05/12,11:10:52,16,11,1, 11.9,1,1, 10.580, 10485.517, 381.787, 52891.833 24/05/12,11:10:52,17,11,1, 11.9,1,1, 10.580, 10484.600, 382.102, 52891.008 24/05/12,11:10:52,18,11,1, 11.9,1,1, 10.580, 10485.387, 381.712, 52893.006 24/05/12,11:10:52,19,11,1, 11.9,1,1, 10.580, 10485.313, 381.755, 52890.961 24/05/12,11:10:53,00,11,1, 11.9,1,1, 10.576, 10485.312, 381.755, 52890.961 24/05/12,11:10:53,01,11,1, 11.9,1,1, 10.576, 10484.752, 382.090, 52891.427 24/05/12,11:10:53,02,11,1, 11.9,1,1, 10.576, 10485.351, 381.762, 52893.162 24/05/12,11:10:53,03,11,1, 11.9,1,1, 10.576, 10485.266, 381.840, 52890.410 24/05/12,11:10:53,04,11,1, 11.9,1,1, 10.576, 10484.570, 381.855, 52891.131 24/05/12,11:10:53,05,11,1, 11.9,1,1, 10.576, 10485.344, 381.866, 52892.999 24/05/12,11:10:53,06,11,1, 11.9,1,1, 10.576, 10484.642, 382.112, 52890.209 24/05/12,11:10:53,07,11,1, 11.9,1,1, 10.576, 10484.938, 381.911, 52892.003 24/05/12,11:10:53,08,11,1, 11.9,1,1, 10.576, 10485.608, 381.981, 52892.112 24/05/12,11:10:53,09,11,1, 11.9,1,1, 10.576, 10485.105, 382.044, 52891.323 24/05/12,11:10:53,10,11,1, 11.9,1,1, 10.576, 10485.168, 381.651, 52892.216 24/05/12,11:10:53,11,11,1, 11.9,1,1, 10.576, 10485.362, 381.939, 52891.321 24/05/12,11:10:53,12,11,1, 11.9,1,1, 10.576, 10484.523, 381.847, 52891.245 24/05/12,11:10:53,13,11,1, 11.9,1,1, 10.576, 10485.117, 381.776, 52892.034 24/05/12,11:10:53,14,11,1, 11.9,1,1, 10.576, 10485.084, 382.235, 52891.173 24/05/12,11:10:53,15,11,1, 11.9,1,1, 10.576, 10484.804, 381.874, 52892.063 24/05/12,11:10:53,16,11,1, 11.9,1,1, 10.576, 10485.880, 382.010, 52892.745 24/05/12,11:10:53,17,11,1, 11.9,1,1, 10.576, 10484.531, 382.072, 52890.905 24/05/12,11:10:53,18,11,1, 11.9,1,1, 10.576, 10485.309, 381.638, 52891.959 24/05/12,11:10:53,19,11,1, 11.9,1,1, 10.576, 10485.315, 381.994, 52891.210 24/05/12,11:10:54,00,11,1, 11.9,1,1, 10.576, 10485.312, 381.994, 52891.210 24/05/12,11:10:54,01,11,1, 11.9,1,1, 10.576, 10484.943, 382.056, 52891.274 24/05/12,11:10:54,02,11,1, 11.9,1,1, 10.576, 10485.143, 381.763, 52892.104 24/05/12,11:10:54,03,11,1, 11.9,1,1, 10.576, 10485.181, 382.210, 52891.124 24/05/12,11:10:54,04,11,1, 11.9,1,1, 10.576, 10484.634, 381.966, 52891.515 24/05/12,11:10:54,05,11,1, 11.9,1,1, 10.576, 10485.402, 382.046, 52892.103 24/05/12,11:10:54,06,11,1, 11.9,1,1, 10.576, 10485.204, 382.360, 52891.361 24/05/12,11:10:54,07,11,1, 11.9,1,1, 10.576, 10485.142, 381.924, 52892.241 24/05/12,11:10:54,08,11,1, 11.9,1,1, 10.576, 10485.731, 382.078, 52891.930 24/05/12,11:10:54,09,11,1, 11.9,1,1, 10.576, 10484.955, 381.990, 52891.267 24/05/12,11:10:54,10,11,1, 11.9,1,1, 10.576, 10485.121, 381.765, 52892.047 24/05/12,11:10:54,11,11,1, 11.9,1,1, 10.576, 10485.224, 382.162, 52891.078 24/05/12,11:10:54,12,11,1, 11.9,1,1, 10.576, 10484.611, 381.991, 52891.526 24/05/12,11:10:54,13,11,1, 11.9,1,1, 10.576, 10485.413, 382.044, 52892.094 24/05/12,11:10:54,14,11,1, 11.9,1,1, 10.576, 10485.240, 382.321, 52891.364 24/05/12,11:10:54,15,11,1, 11.9,1,1, 10.576, 10485.180, 381.886, 52892.253 24/05/12,11:10:54,16,11,1, 11.9,1,1, 10.576, 10485.740, 382.028, 52891.780 24/05/12,11:10:54,17,11,1, 11.9,1,1, 10.576, 10484.947, 382.015, 52891.187 24/05/12,11:10:54,18,11,1, 11.9,1,1, 10.576, 10485.136, 381.772, 52892.150 24/05/12,11:10:54,19,11,1, 11.9,1,1, 10.576, 10485.124, 382.226, 52891.119 24/05/12,11:10:55,00,11,1, 11.8,1,1, 10.579, 10485.120, 382.226, 52891.119 24/05/12,11:10:55,01,11,1, 11.8,1,1, 10.579, 10484.755, 382.078, 52891.254 24/05/12,11:10:55,02,11,1, 11.8,1,1, 10.579, 10485.209, 381.960, 52892.108 24/05/12,11:10:55,03,11,1, 11.8,1,1, 10.579, 10485.184, 382.441, 52891.185 24/05/12,11:10:55,04,11,1, 11.8,1,1, 10.579, 10484.882, 382.088, 52891.957 24/05/12,11:10:55,05,11,1, 11.8,1,1, 10.579, 10485.704, 382.221, 52892.198 24/05/12,11:10:55,06,11,1, 11.8,1,1, 10.579, 10485.265, 382.329, 52891.343 24/05/12,11:10:55,07,11,1, 11.8,1,1, 10.579, 10485.342, 381.898, 52892.249 24/05/12,11:10:55,08,11,1, 11.8,1,1, 10.579, 10485.576, 382.154, 52891.462 24/05/12,11:10:55,09,11,1, 11.8,1,1, 10.579, 10484.674, 382.009, 52891.121 24/05/12,11:10:55,10,11,1, 11.8,1,1, 10.579, 10485.162, 382.015, 52891.894 24/05/12,11:10:55,11,11,1, 11.8,1,1, 10.579, 10485.179, 382.405, 52891.212 24/05/12,11:10:55,12,11,1, 11.8,1,1, 10.579, 10484.917, 382.113, 52892.032 24/05/12,11:10:55,13,11,1, 11.8,1,1, 10.579, 10485.730, 382.184, 52892.198 24/05/12,11:10:55,14,11,1, 11.8,1,1, 10.579, 10485.240, 382.320, 52891.397 24/05/12,11:10:55,15,11,1, 11.8,1,1, 10.579, 10485.281, 381.850, 52892.202 24/05/12,11:10:55,16,11,1, 11.8,1,1, 10.579, 10485.521, 382.169, 52891.395 24/05/12,11:10:55,17,11,1, 11.8,1,1, 10.579, 10484.690, 382.122, 52891.176 24/05/12,11:10:55,18,11,1, 11.8,1,1, 10.579, 10485.203, 381.986, 52891.955 24/05/12,11:10:55,19,11,1, 11.8,1,1, 10.579, 10485.197, 382.429, 52891.236 24/05/12,11:10:56,00,11,1, 11.9,1,1, 10.568, 10485.195, 382.429, 52891.236 24/05/12,11:10:56,01,11,1, 11.9,1,1, 10.568, 10484.631, 382.169, 52891.431 24/05/12,11:10:56,02,11,1, 11.9,1,1, 10.568, 10485.397, 382.225, 52892.143 24/05/12,11:10:56,03,11,1, 11.9,1,1, 10.568, 10485.287, 382.508, 52891.312 24/05/12,11:10:56,04,11,1, 11.9,1,1, 10.568, 10485.111, 382.078, 52892.227 24/05/12,11:10:56,05,11,1, 11.9,1,1, 10.568, 10485.791, 382.300, 52892.021 24/05/12,11:10:56,06,11,1, 11.9,1,1, 10.568, 10485.064, 382.235, 52891.265 24/05/12,11:10:56,07,11,1, 11.9,1,1, 10.568, 10485.187, 381.920, 52892.066 24/05/12,11:10:56,08,11,1, 11.9,1,1, 10.568, 10485.252, 382.364, 52891.105 24/05/12,11:10:56,09,11,1, 11.9,1,1, 10.568, 10484.615, 382.194, 52891.479 24/05/12,11:10:56,10,11,1, 11.9,1,1, 10.568, 10485.398, 382.216, 52892.173 24/05/12,11:10:56,11,11,1, 11.9,1,1, 10.568, 10485.232, 382.551, 52891.336 24/05/12,11:10:56,12,11,1, 11.9,1,1, 10.568, 10485.166, 382.136, 52892.376 24/05/12,11:10:56,13,11,1, 11.9,1,1, 10.568, 10485.836, 382.302, 52892.008 24/05/12,11:10:56,14,11,1, 11.9,1,1, 10.568, 10485.026, 382.251, 52891.312 24/05/12,11:10:56,15,11,1, 11.9,1,1, 10.568, 10485.199, 381.973, 52892.095 24/05/12,11:10:56,16,11,1, 11.9,1,1, 10.568, 10485.244, 382.384, 52891.160 24/05/12,11:10:56,17,11,1, 11.9,1,1, 10.568, 10484.632, 382.197, 52891.528 24/05/12,11:10:56,18,11,1, 11.9,1,1, 10.568, 10485.467, 382.239, 52892.162 24/05/12,11:10:56,19,11,1, 11.9,1,1, 10.568, 10485.279, 382.553, 52891.387 24/05/12,11:10:57,00,11,1, 11.9,1,1, 10.579, 10485.278, 382.553, 52891.387 24/05/12,11:10:57,01,11,1, 11.9,1,1, 10.579, 10484.746, 382.233, 52891.893 24/05/12,11:10:57,02,11,1, 11.9,1,1, 10.579, 10485.634, 382.345, 52892.184 24/05/12,11:10:57,03,11,1, 11.9,1,1, 10.579, 10485.300, 382.530, 52891.468 24/05/12,11:10:57,04,11,1, 11.9,1,1, 10.579, 10485.218, 382.068, 52892.339 24/05/12,11:10:57,05,11,1, 11.9,1,1, 10.579, 10485.602, 382.368, 52891.514 24/05/12,11:10:57,06,11,1, 11.9,1,1, 10.579, 10484.752, 382.223, 52891.305 24/05/12,11:10:57,07,11,1, 11.9,1,1, 10.579, 10485.099, 382.102, 52891.983 24/05/12,11:10:57,08,11,1, 11.9,1,1, 10.579, 10485.257, 382.671, 52891.880 24/05/12,11:10:57,09,11,1, 11.9,1,1, 10.579, 10484.868, 382.216, 52891.442 24/05/12,11:10:57,10,11,1, 11.9,1,1, 10.579, 10485.228, 382.381, 52892.243 24/05/12,11:10:57,11,11,1, 11.9,1,1, 10.579, 10485.585, 382.655, 52892.075 24/05/12,11:10:57,12,11,1, 11.9,1,1, 10.579, 10484.899, 382.013, 52891.511 24/05/12,11:10:57,13,11,1, 11.9,1,1, 10.579, 10485.568, 382.564, 52892.450 24/05/12,11:10:57,14,11,1, 11.9,1,1, 10.579, 10485.188, 382.283, 52891.434 24/05/12,11:10:57,15,11,1, 11.9,1,1, 10.579, 10484.764, 382.035, 52891.536 24/05/12,11:10:57,16,11,1, 11.9,1,1, 10.579, 10485.464, 382.740, 52892.260 24/05/12,11:10:57,17,11,1, 11.9,1,1, 10.579, 10484.908, 382.142, 52891.367 24/05/12,11:10:57,18,11,1, 11.9,1,1, 10.579, 10485.224, 382.456, 52892.361 24/05/12,11:10:57,19,11,1, 11.9,1,1, 10.579, 10485.708, 382.630, 52892.173 24/05/12,11:10:58,00,10,1, 11.9,1,1, 10.580, 10485.704, 382.630, 52892.173 24/05/12,11:10:58,01,10,1, 11.9,1,1, 10.580, 10484.926, 382.124, 52891.388 24/05/12,11:10:58,02,10,1, 11.9,1,1, 10.580, 10485.329, 382.563, 52892.521 24/05/12,11:10:58,03,10,1, 11.9,1,1, 10.580, 10485.537, 382.548, 52892.038 24/05/12,11:10:58,04,10,1, 11.9,1,1, 10.580, 10484.763, 381.978, 52891.511 24/05/12,11:10:58,05,10,1, 11.9,1,1, 10.580, 10485.424, 382.651, 52892.426 24/05/12,11:10:58,06,10,1, 11.9,1,1, 10.580, 10485.005, 382.194, 52891.338 24/05/12,11:10:58,07,10,1, 11.9,1,1, 10.580, 10484.816, 382.252, 52891.812 24/05/12,11:10:58,08,10,1, 11.9,1,1, 10.580, 10485.506, 382.764, 52892.140 24/05/12,11:10:58,09,10,1, 11.9,1,1, 10.580, 10484.878, 382.154, 52891.396 24/05/12,11:10:58,10,10,1, 11.9,1,1, 10.580, 10485.365, 382.556, 52892.528 24/05/12,11:10:58,11,10,1, 11.9,1,1, 10.580, 10485.482, 382.547, 52891.948 24/05/12,11:10:58,12,10,1, 11.9,1,1, 10.580, 10484.760, 382.012, 52891.567 24/05/12,11:10:58,13,10,1, 11.9,1,1, 10.580, 10485.410, 382.667, 52892.445 24/05/12,11:10:58,14,10,1, 11.9,1,1, 10.580, 10484.921, 382.245, 52891.268 24/05/12,11:10:58,15,10,1, 11.9,1,1, 10.580, 10484.818, 382.223, 52891.847 24/05/12,11:10:58,16,10,1, 11.9,1,1, 10.580, 10485.595, 382.801, 52892.392 24/05/12,11:10:58,17,10,1, 11.9,1,1, 10.580, 10484.895, 382.125, 52891.529 24/05/12,11:10:58,18,10,1, 11.9,1,1, 10.580, 10485.354, 382.549, 52892.469 24/05/12,11:10:58,19,10,1, 11.9,1,1, 10.580, 10485.516, 382.500, 52891.901 24/05/12,11:10:59,00,09,1, 11.9,1,1, 10.578, 10485.512, 382.500, 52891.901 24/05/12,11:10:59,01,09,1, 11.9,1,1, 10.578, 10484.864, 382.099, 52891.530 24/05/12,11:10:59,02,09,1, 11.9,1,1, 10.578, 10485.379, 382.632, 52892.563 24/05/12,11:10:59,03,09,1, 11.9,1,1, 10.578, 10485.258, 382.465, 52891.666 24/05/12,11:10:59,04,09,1, 11.9,1,1, 10.578, 10484.692, 382.123, 52891.631 24/05/12,11:10:59,05,09,1, 11.9,1,1, 10.578, 10485.372, 382.714, 52892.319 24/05/12,11:10:59,06,09,1, 11.9,1,1, 10.578, 10484.760, 382.300, 52891.369 24/05/12,11:10:59,07,09,1, 11.9,1,1, 10.578, 10484.930, 382.443, 52892.164 24/05/12,11:10:59,08,09,1, 11.9,1,1, 10.578, 10485.549, 382.784, 52892.250 24/05/12,11:10:59,09,09,1, 11.9,1,1, 10.578, 10484.824, 382.119, 52891.487 24/05/12,11:10:59,10,09,1, 11.9,1,1, 10.578, 10485.412, 382.592, 52892.474 24/05/12,11:10:59,11,09,1, 11.9,1,1, 10.578, 10485.213, 382.428, 52891.497 24/05/12,11:10:59,12,09,1, 11.9,1,1, 10.578, 10484.662, 382.070, 52891.486 24/05/12,11:10:59,13,09,1, 11.9,1,1, 10.578, 10485.386, 382.763, 52892.306 24/05/12,11:10:59,14,09,1, 11.9,1,1, 10.578, 10484.756, 382.212, 52891.306 24/05/12,11:10:59,15,09,1, 11.9,1,1, 10.578, 10484.945, 382.463, 52892.182 24/05/12,11:10:59,16,09,1, 11.9,1,1, 10.578, 10485.511, 382.795, 52892.191 24/05/12,11:10:59,17,09,1, 11.9,1,1, 10.578, 10484.816, 382.133, 52891.644 24/05/12,11:10:59,18,09,1, 11.9,1,1, 10.578, 10485.374, 382.576, 52892.412 24/05/12,11:10:59,19,09,1, 11.9,1,1, 10.578, 10485.158, 382.413, 52891.500 24/05/12,11:11:00,00,08,1, 11.8,1,1, 10.577, 10485.153, 382.413, 52891.500 24/05/12,11:11:00,01,08,1, 11.8,1,1, 10.577, 10484.773, 382.149, 52891.553 24/05/12,11:11:00,02,08,1, 11.8,1,1, 10.577, 10485.381, 382.673, 52892.359 24/05/12,11:11:00,03,08,1, 11.8,1,1, 10.577, 10485.003, 382.360, 52891.401 24/05/12,11:11:00,04,08,1, 11.8,1,1, 10.577, 10484.671, 382.241, 52891.753 24/05/12,11:11:00,05,08,1, 11.8,1,1, 10.577, 10485.322, 382.851, 52892.299 24/05/12,11:11:00,06,08,1, 11.8,1,1, 10.577, 10484.710, 382.263, 52891.377 24/05/12,11:11:00,07,08,1, 11.8,1,1, 10.577, 10485.165, 382.583, 52892.360 24/05/12,11:11:00,08,08,1, 11.8,1,1, 10.577, 10485.251, 382.637, 52891.512 24/05/12,11:11:00,09,08,1, 11.8,1,1, 10.577, 10484.991, 382.117, 52892.205 24/05/12,11:11:00,10,08,1, 11.8,1,1, 10.577, 10485.342, 382.466, 52891.585 24/05/12,11:11:00,11,08,1, 11.8,1,1, 10.577, 10484.453, 382.373, 52891.361 24/05/12,11:11:00,12,08,1, 11.8,1,1, 10.577, 10484.994, 382.335, 52892.121 24/05/12,11:11:00,13,08,1, 11.8,1,1, 10.577, 10484.963, 382.695, 52891.072 24/05/12,11:11:00,14,08,1, 11.8,1,1, 10.577, 10484.825, 382.371, 52892.196 24/05/12,11:11:00,15,08,1, 11.8,1,1, 10.577, 10485.585, 382.496, 52892.192 24/05/12,11:11:00,16,08,1, 11.8,1,1, 10.577, 10485.007, 382.615, 52891.307 24/05/12,11:11:00,17,08,1, 11.8,1,1, 10.577, 10485.125, 382.162, 52892.288 24/05/12,11:11:00,18,08,1, 11.8,1,1, 10.577, 10485.301, 382.502, 52891.361 24/05/12,11:11:00,19,08,1, 11.8,1,1, 10.577, 10484.443, 382.367, 52891.189 24/05/12,11:11:01,00,09,1, 11.9,1,1, 10.571, 10484.436, 382.367, 52891.189 24/05/12,11:11:01,01,09,1, 11.9,1,1, 10.571, 10484.974, 382.179, 52892.161 24/05/12,11:11:01,02,09,1, 11.9,1,1, 10.571, 10485.046, 382.571, 52891.109 24/05/12,11:11:01,03,09,1, 11.9,1,1, 10.571, 10484.389, 382.466, 52891.459 24/05/12,11:11:01,04,09,1, 11.9,1,1, 10.571, 10485.070, 382.503, 52892.210 24/05/12,11:11:01,05,09,1, 11.9,1,1, 10.571, 10484.969, 382.781, 52891.370 24/05/12,11:11:01,06,09,1, 11.9,1,1, 10.571, 10484.859, 382.419, 52892.392 24/05/12,11:11:01,07,09,1, 11.9,1,1, 10.571, 10485.549, 382.569, 52892.107 24/05/12,11:11:01,08,09,1, 11.9,1,1, 10.571, 10484.761, 382.473, 52891.305 24/05/12,11:11:01,09,09,1, 11.9,1,1, 10.571, 10484.945, 382.160, 52892.296 24/05/12,11:11:01,10,09,1, 11.9,1,1, 10.571, 10484.979, 382.562, 52891.194 24/05/12,11:11:01,11,09,1, 11.9,1,1, 10.571, 10484.337, 382.389, 52891.412 24/05/12,11:11:01,12,09,1, 11.9,1,1, 10.571, 10485.124, 382.486, 52892.276 24/05/12,11:11:01,13,09,1, 11.9,1,1, 10.571, 10484.931, 382.815, 52891.367 24/05/12,11:11:01,14,09,1, 11.9,1,1, 10.571, 10484.907, 382.338, 52892.334 24/05/12,11:11:01,15,09,1, 11.9,1,1, 10.571, 10485.554, 382.545, 52891.943 24/05/12,11:11:01,16,09,1, 11.9,1,1, 10.571, 10484.755, 382.498, 52891.349 24/05/12,11:11:01,17,09,1, 11.9,1,1, 10.571, 10484.970, 382.219, 52892.324 24/05/12,11:11:01,18,09,1, 11.9,1,1, 10.571, 10484.968, 382.591, 52891.143 24/05/12,11:11:01,19,09,1, 11.9,1,1, 10.571, 10484.334, 382.459, 52891.446 24/05/12,11:11:02,00,09,1, 11.9,1,1, 10.581, 10484.327, 382.459, 52891.446 24/05/12,11:11:02,01,09,1, 11.9,1,1, 10.581, 10484.806, 382.234, 52892.046 24/05/12,11:11:02,02,09,1, 11.9,1,1, 10.581, 10484.830, 382.703, 52891.075 24/05/12,11:11:02,03,09,1, 11.9,1,1, 10.581, 10484.333, 382.528, 52891.763 24/05/12,11:11:02,04,09,1, 11.9,1,1, 10.581, 10485.196, 382.591, 52892.269 24/05/12,11:11:02,05,09,1, 11.9,1,1, 10.581, 10484.948, 382.850, 52891.538 24/05/12,11:11:02,06,09,1, 11.9,1,1, 10.581, 10484.842, 382.337, 52892.430 24/05/12,11:11:02,07,09,1, 11.9,1,1, 10.581, 10485.376, 382.604, 52891.823 24/05/12,11:11:02,08,09,1, 11.9,1,1, 10.581, 10484.491, 382.447, 52891.287 24/05/12,11:11:02,09,09,1, 11.9,1,1, 10.581, 10484.789, 382.256, 52892.177 24/05/12,11:11:02,10,09,1, 11.9,1,1, 10.581, 10484.781, 382.676, 52891.156 24/05/12,11:11:02,11,09,1, 11.9,1,1, 10.581, 10484.297, 382.526, 52891.863 24/05/12,11:11:02,12,09,1, 11.9,1,1, 10.581, 10485.179, 382.595, 52892.415 24/05/12,11:11:02,13,09,1, 11.9,1,1, 10.581, 10484.848, 382.777, 52891.509 24/05/12,11:11:02,14,09,1, 11.9,1,1, 10.581, 10484.896, 382.358, 52892.415 24/05/12,11:11:02,15,09,1, 11.9,1,1, 10.581, 10485.332, 382.600, 52891.803 24/05/12,11:11:02,16,09,1, 11.9,1,1, 10.581, 10484.423, 382.488, 52891.324 24/05/12,11:11:02,17,09,1, 11.9,1,1, 10.581, 10484.763, 382.271, 52892.108 24/05/12,11:11:02,18,09,1, 11.9,1,1, 10.581, 10484.782, 382.718, 52891.095 24/05/12,11:11:02,19,09,1, 11.9,1,1, 10.581, 10484.293, 382.515, 52891.788 24/05/12,11:11:03,00,08,1, 11.9,1,1, 10.576, 10484.285, 382.515, 52891.788 24/05/12,11:11:03,01,08,1, 11.9,1,1, 10.576, 10484.684, 382.406, 52892.136 24/05/12,11:11:03,02,08,1, 11.9,1,1, 10.576, 10484.672, 382.850, 52891.235 24/05/12,11:11:03,03,08,1, 11.9,1,1, 10.576, 10484.329, 382.551, 52892.078 24/05/12,11:11:03,04,08,1, 11.9,1,1, 10.576, 10485.209, 382.654, 52892.363 24/05/12,11:11:03,05,08,1, 11.9,1,1, 10.576, 10484.745, 382.801, 52891.489 24/05/12,11:11:03,06,08,1, 11.9,1,1, 10.576, 10484.817, 382.306, 52892.444 24/05/12,11:11:03,07,08,1, 11.9,1,1, 10.576, 10485.044, 382.644, 52891.528 24/05/12,11:11:03,08,08,1, 11.9,1,1, 10.576, 10484.184, 382.492, 52891.264 24/05/12,11:11:03,09,08,1, 11.9,1,1, 10.576, 10484.674, 382.470, 52892.119 24/05/12,11:11:03,10,08,1, 11.9,1,1, 10.576, 10484.674, 382.879, 52891.206 24/05/12,11:11:03,11,08,1, 11.9,1,1, 10.576, 10484.365, 382.529, 52892.101 24/05/12,11:11:03,12,08,1, 11.9,1,1, 10.576, 10485.208, 382.684, 52892.313 24/05/12,11:11:03,13,08,1, 11.9,1,1, 10.576, 10484.723, 382.768, 52891.478 24/05/12,11:11:03,14,08,1, 11.9,1,1, 10.576, 10484.720, 382.303, 52892.355 24/05/12,11:11:03,15,08,1, 11.9,1,1, 10.576, 10485.033, 382.636, 52891.494 24/05/12,11:11:03,16,08,1, 11.9,1,1, 10.576, 10484.182, 382.538, 52891.309 24/05/12,11:11:03,17,08,1, 11.9,1,1, 10.576, 10484.616, 382.431, 52892.157 24/05/12,11:11:03,18,08,1, 11.9,1,1, 10.576, 10484.654, 382.841, 52891.226 24/05/12,11:11:03,19,08,1, 11.9,1,1, 10.576, 10484.366, 382.569, 52892.172 24/05/12,11:11:04,00,08,1, 11.9,1,1, 10.581, 10484.360, 382.569, 52892.172 24/05/12,11:11:04,01,08,1, 11.9,1,1, 10.581, 10484.476, 382.664, 52892.670 24/05/12,11:11:04,02,08,1, 11.9,1,1, 10.581, 10485.113, 383.013, 52891.681 24/05/12,11:11:04,03,08,1, 11.9,1,1, 10.581, 10483.975, 382.487, 52891.484 24/05/12,11:11:04,04,08,1, 11.9,1,1, 10.581, 10485.393, 382.899, 52893.218 24/05/12,11:11:04,05,08,1, 11.9,1,1, 10.581, 10484.841, 382.705, 52891.008 24/05/12,11:11:04,06,08,1, 11.9,1,1, 10.581, 10484.127, 382.364, 52891.972 24/05/12,11:11:04,07,08,1, 11.9,1,1, 10.581, 10485.251, 382.880, 52892.252 24/05/12,11:11:04,08,08,1, 11.9,1,1, 10.581, 10483.881, 382.479, 52890.579 24/05/12,11:11:04,09,08,1, 11.9,1,1, 10.581, 10484.461, 382.653, 52892.689 24/05/12,11:11:04,10,08,1, 11.9,1,1, 10.581, 10485.097, 382.971, 52891.598 24/05/12,11:11:04,11,08,1, 11.9,1,1, 10.581, 10484.014, 382.480, 52891.427 24/05/12,11:11:04,12,08,1, 11.9,1,1, 10.581, 10485.356, 382.889, 52893.114 24/05/12,11:11:04,13,08,1, 11.9,1,1, 10.581, 10484.755, 382.666, 52890.915 24/05/12,11:11:04,14,08,1, 11.9,1,1, 10.581, 10484.127, 382.402, 52891.951 24/05/12,11:11:04,15,08,1, 11.9,1,1, 10.581, 10485.225, 382.873, 52892.167 24/05/12,11:11:04,16,08,1, 11.9,1,1, 10.581, 10483.848, 382.463, 52890.484 24/05/12,11:11:04,17,08,1, 11.9,1,1, 10.581, 10484.471, 382.691, 52892.654 24/05/12,11:11:04,18,08,1, 11.9,1,1, 10.581, 10484.810, 382.962, 52890.815 24/05/12,11:11:04,19,08,1, 11.9,1,1, 10.581, 10484.491, 382.581, 52892.298 24/05/12,11:11:05,00,10,1, 11.8,1,1, 10.582, 10484.486, 382.581, 52892.298 24/05/12,11:11:05,01,10,1, 11.8,1,1, 10.582, 10484.712, 382.752, 52892.317 24/05/12,11:11:05,02,10,1, 11.8,1,1, 10.582, 10484.594, 383.100, 52891.514 24/05/12,11:11:05,03,10,1, 11.8,1,1, 10.582, 10484.503, 382.662, 52892.602 24/05/12,11:11:05,04,10,1, 11.8,1,1, 10.582, 10485.106, 382.838, 52892.003 24/05/12,11:11:05,05,10,1, 11.8,1,1, 10.582, 10484.274, 382.783, 52891.361 24/05/12,11:11:05,06,10,1, 11.8,1,1, 10.582, 10484.482, 382.477, 52892.273 24/05/12,11:11:05,07,10,1, 11.8,1,1, 10.582, 10484.519, 382.936, 52891.238 24/05/12,11:11:05,08,10,1, 11.8,1,1, 10.582, 10483.965, 382.662, 52891.668 24/05/12,11:11:05,09,10,1, 11.8,1,1, 10.582, 10484.816, 382.783, 52892.382 24/05/12,11:11:05,10,10,1, 11.8,1,1, 10.582, 10484.547, 383.036, 52891.475 24/05/12,11:11:05,11,10,1, 11.8,1,1, 10.582, 10484.549, 382.580, 52892.522 24/05/12,11:11:05,12,10,1, 11.8,1,1, 10.582, 10485.142, 382.774, 52892.044 24/05/12,11:11:05,13,10,1, 11.8,1,1, 10.582, 10484.266, 382.774, 52891.363 24/05/12,11:11:05,14,10,1, 11.8,1,1, 10.582, 10484.502, 382.483, 52892.370 24/05/12,11:11:05,15,10,1, 11.8,1,1, 10.582, 10484.534, 382.919, 52891.192 24/05/12,11:11:05,16,10,1, 11.8,1,1, 10.582, 10483.990, 382.735, 52891.766 24/05/12,11:11:05,17,10,1, 11.8,1,1, 10.582, 10484.866, 382.818, 52892.336 24/05/12,11:11:05,18,10,1, 11.8,1,1, 10.582, 10484.580, 383.087, 52891.511 24/05/12,11:11:05,19,10,1, 11.8,1,1, 10.582, 10484.557, 382.628, 52892.558 24/05/12,11:11:06,00,10,1, 11.8,1,1, 10.571, 10484.552, 382.628, 52892.558 24/05/12,11:11:06,01,10,1, 11.8,1,1, 10.571, 10485.388, 382.878, 52892.521 24/05/12,11:11:06,02,10,1, 11.8,1,1, 10.571, 10484.082, 383.029, 52890.810 24/05/12,11:11:06,03,10,1, 11.8,1,1, 10.571, 10484.801, 382.752, 52893.418 24/05/12,11:11:06,04,10,1, 11.8,1,1, 10.571, 10485.166, 382.804, 52891.152 24/05/12,11:11:06,05,10,1, 11.8,1,1, 10.571, 10483.670, 382.807, 52891.198 24/05/12,11:11:06,06,10,1, 11.8,1,1, 10.571, 10484.956, 382.700, 52892.906 24/05/12,11:11:06,07,10,1, 11.8,1,1, 10.571, 10484.189, 382.922, 52890.262 24/05/12,11:11:06,08,10,1, 11.8,1,1, 10.571, 10483.908, 382.909, 52892.529 24/05/12,11:11:06,09,10,1, 11.8,1,1, 10.571, 10485.453, 382.946, 52892.466 24/05/12,11:11:06,10,10,1, 11.8,1,1, 10.571, 10484.049, 382.983, 52890.721 24/05/12,11:11:06,11,10,1, 11.8,1,1, 10.571, 10484.826, 382.803, 52893.529 24/05/12,11:11:06,12,10,1, 11.8,1,1, 10.571, 10485.081, 382.726, 52891.082 24/05/12,11:11:06,13,10,1, 11.8,1,1, 10.571, 10483.617, 382.779, 52891.202 24/05/12,11:11:06,14,10,1, 11.8,1,1, 10.571, 10485.014, 382.737, 52893.001 24/05/12,11:11:06,15,10,1, 11.8,1,1, 10.571, 10484.253, 382.961, 52890.228 24/05/12,11:11:06,16,10,1, 11.8,1,1, 10.571, 10483.960, 382.965, 52892.604 24/05/12,11:11:06,17,10,1, 11.8,1,1, 10.571, 10485.436, 382.921, 52892.477 24/05/12,11:11:06,18,10,1, 11.8,1,1, 10.571, 10484.111, 382.963, 52890.818 24/05/12,11:11:06,19,10,1, 11.8,1,1, 10.571, 10484.871, 382.767, 52893.488 24/05/12,11:11:07,00,10,1, 11.9,1,1, 10.566, 10484.869, 382.767, 52893.488 24/05/12,11:11:07,01,10,1, 11.9,1,1, 10.566, 10485.448, 382.943, 52892.154 24/05/12,11:11:07,02,10,1, 11.9,1,1, 10.566, 10484.017, 382.986, 52890.912 24/05/12,11:11:07,03,10,1, 11.9,1,1, 10.566, 10484.902, 382.779, 52893.419 24/05/12,11:11:07,04,10,1, 11.9,1,1, 10.566, 10484.826, 382.782, 52890.754 24/05/12,11:11:07,05,10,1, 11.9,1,1, 10.566, 10483.609, 382.886, 52891.565 24/05/12,11:11:07,06,10,1, 11.9,1,1, 10.566, 10485.062, 382.822, 52892.886 24/05/12,11:11:07,07,10,1, 11.9,1,1, 10.566, 10484.090, 382.998, 52890.354 24/05/12,11:11:07,08,10,1, 11.9,1,1, 10.566, 10484.241, 383.011, 52893.076 24/05/12,11:11:07,09,10,1, 11.9,1,1, 10.566, 10485.455, 382.953, 52892.283 24/05/12,11:11:07,10,10,1, 11.9,1,1, 10.566, 10483.986, 382.962, 52890.854 24/05/12,11:11:07,11,10,1, 11.9,1,1, 10.566, 10484.977, 382.720, 52893.364 24/05/12,11:11:07,12,10,1, 11.9,1,1, 10.566, 10484.810, 382.806, 52890.752 24/05/12,11:11:07,13,10,1, 11.9,1,1, 10.566, 10483.577, 382.878, 52891.579 24/05/12,11:11:07,14,10,1, 11.9,1,1, 10.566, 10485.105, 382.816, 52892.864 24/05/12,11:11:07,15,10,1, 11.9,1,1, 10.566, 10484.088, 383.013, 52890.312 24/05/12,11:11:07,16,10,1, 11.9,1,1, 10.566, 10484.231, 383.017, 52892.958 24/05/12,11:11:07,17,10,1, 11.9,1,1, 10.566, 10485.465, 382.929, 52892.087 24/05/12,11:11:07,18,10,1, 11.9,1,1, 10.566, 10484.014, 383.035, 52891.033 24/05/12,11:11:07,19,10,1, 11.9,1,1, 10.566, 10484.914, 382.795, 52893.377 24/05/12,11:11:08,00,07,1, 11.9,1,1, 10.577, 10484.911, 382.795, 52893.377 24/05/12,11:11:08,01,07,1, 11.9,1,1, 10.577, 10485.493, 382.994, 52891.958 24/05/12,11:11:08,02,07,1, 11.9,1,1, 10.577, 10483.959, 383.035, 52891.087 24/05/12,11:11:08,03,07,1, 11.9,1,1, 10.577, 10484.974, 382.833, 52893.399 24/05/12,11:11:08,04,07,1, 11.9,1,1, 10.577, 10484.640, 382.915, 52890.471 24/05/12,11:11:08,05,07,1, 11.9,1,1, 10.577, 10483.643, 383.003, 52891.822 24/05/12,11:11:08,06,07,1, 11.9,1,1, 10.577, 10485.208, 382.973, 52892.746 24/05/12,11:11:08,07,07,1, 11.9,1,1, 10.577, 10484.110, 383.164, 52890.507 24/05/12,11:11:08,08,07,1, 11.9,1,1, 10.577, 10484.502, 383.048, 52893.290 24/05/12,11:11:08,09,07,1, 11.9,1,1, 10.577, 10485.488, 383.009, 52892.014 24/05/12,11:11:08,10,07,1, 11.9,1,1, 10.577, 10483.949, 383.045, 52891.045 24/05/12,11:11:08,11,07,1, 11.9,1,1, 10.577, 10485.019, 382.818, 52893.361 24/05/12,11:11:08,12,07,1, 11.9,1,1, 10.577, 10484.616, 382.913, 52890.411 24/05/12,11:11:08,13,07,1, 11.9,1,1, 10.577, 10483.686, 383.011, 52891.889 24/05/12,11:11:08,14,07,1, 11.9,1,1, 10.577, 10485.175, 383.038, 52892.778 24/05/12,11:11:08,15,07,1, 11.9,1,1, 10.577, 10484.195, 383.177, 52890.544 24/05/12,11:11:08,16,07,1, 11.9,1,1, 10.577, 10484.525, 383.112, 52893.403 24/05/12,11:11:08,17,07,1, 11.9,1,1, 10.577, 10485.493, 383.006, 52892.014 24/05/12,11:11:08,18,07,1, 11.9,1,1, 10.577, 10483.974, 383.046, 52891.094 24/05/12,11:11:08,19,07,1, 11.9,1,1, 10.577, 10484.984, 382.837, 52893.276 24/05/12,11:11:09,00,08,1, 11.9,1,1, 10.575, 10484.978, 382.837, 52893.276 24/05/12,11:11:09,01,08,1, 11.9,1,1, 10.575, 10485.411, 383.000, 52891.699 24/05/12,11:11:09,02,08,1, 11.9,1,1, 10.575, 10483.890, 383.108, 52891.168 24/05/12,11:11:09,03,08,1, 11.9,1,1, 10.575, 10485.016, 382.902, 52893.215 24/05/12,11:11:09,04,08,1, 11.9,1,1, 10.575, 10484.544, 383.014, 52890.348 24/05/12,11:11:09,05,08,1, 11.9,1,1, 10.575, 10483.765, 383.124, 52892.083 24/05/12,11:11:09,06,08,1, 11.9,1,1, 10.575, 10485.320, 383.077, 52892.645 24/05/12,11:11:09,07,08,1, 11.9,1,1, 10.575, 10484.154, 383.243, 52890.557 24/05/12,11:11:09,08,08,1, 11.9,1,1, 10.575, 10484.767, 383.098, 52893.508 24/05/12,11:11:09,09,08,1, 11.9,1,1, 10.575, 10485.495, 383.075, 52891.731 24/05/12,11:11:09,10,08,1, 11.9,1,1, 10.575, 10483.888, 383.048, 52891.096 24/05/12,11:11:09,11,08,1, 11.9,1,1, 10.575, 10485.082, 382.895, 52893.214 24/05/12,11:11:09,12,08,1, 11.9,1,1, 10.575, 10484.543, 383.050, 52890.303 24/05/12,11:11:09,13,08,1, 11.9,1,1, 10.575, 10483.784, 383.144, 52892.143 24/05/12,11:11:09,14,08,1, 11.9,1,1, 10.575, 10485.349, 383.127, 52892.642 24/05/12,11:11:09,15,08,1, 11.9,1,1, 10.575, 10484.168, 383.252, 52890.640 24/05/12,11:11:09,16,08,1, 11.9,1,1, 10.575, 10484.711, 383.124, 52893.511 24/05/12,11:11:09,17,08,1, 11.9,1,1, 10.575, 10485.481, 383.028, 52891.649 24/05/12,11:11:09,18,08,1, 11.9,1,1, 10.575, 10483.931, 383.104, 52891.141 24/05/12,11:11:09,19,08,1, 11.9,1,1, 10.575, 10485.098, 382.940, 52893.235 24/05/12,11:11:10,00,07,1, 11.9,1,1, 10.577, 10485.095, 382.940, 52893.235 24/05/12,11:11:10,01,07,1, 11.9,1,1, 10.577, 10485.481, 383.103, 52891.595 24/05/12,11:11:10,02,07,1, 11.9,1,1, 10.577, 10483.973, 383.182, 52891.207 24/05/12,11:11:10,03,07,1, 11.9,1,1, 10.577, 10485.184, 382.995, 52893.121 24/05/12,11:11:10,04,07,1, 11.9,1,1, 10.577, 10484.543, 383.222, 52890.326 24/05/12,11:11:10,05,07,1, 11.9,1,1, 10.577, 10484.017, 383.176, 52892.336 24/05/12,11:11:10,06,07,1, 11.9,1,1, 10.577, 10485.533, 383.224, 52892.740 24/05/12,11:11:10,07,07,1, 11.9,1,1, 10.577, 10484.300, 383.390, 52890.812 24/05/12,11:11:10,08,07,1, 11.9,1,1, 10.577, 10484.945, 383.197, 52893.531 24/05/12,11:11:10,09,07,1, 11.9,1,1, 10.577, 10485.496, 383.108, 52891.479 24/05/12,11:11:10,10,07,1, 11.9,1,1, 10.577, 10483.991, 383.145, 52891.235 24/05/12,11:11:10,11,07,1, 11.9,1,1, 10.577, 10485.232, 383.032, 52893.104 24/05/12,11:11:10,12,07,1, 11.9,1,1, 10.577, 10484.586, 383.166, 52890.397 24/05/12,11:11:10,13,07,1, 11.9,1,1, 10.577, 10484.026, 383.244, 52892.379 24/05/12,11:11:10,14,07,1, 11.9,1,1, 10.577, 10485.503, 383.216, 52892.639 24/05/12,11:11:10,15,07,1, 11.9,1,1, 10.577, 10484.316, 383.361, 52890.765 24/05/12,11:11:10,16,07,1, 11.9,1,1, 10.577, 10484.982, 383.193, 52893.578 24/05/12,11:11:10,17,07,1, 11.9,1,1, 10.577, 10485.541, 383.118, 52891.490 24/05/12,11:11:10,18,07,1, 11.9,1,1, 10.577, 10483.975, 383.152, 52891.267 24/05/12,11:11:10,19,07,1, 11.9,1,1, 10.577, 10485.239, 382.971, 52893.094 24/05/12,11:11:11,00,08,1, 11.8,1,1, 10.578, 10485.237, 382.971, 52893.094 24/05/12,11:11:11,01,08,1, 11.8,1,1, 10.578, 10485.841, 383.192, 52891.593 24/05/12,11:11:11,02,08,1, 11.8,1,1, 10.578, 10483.761, 383.182, 52890.813 24/05/12,11:11:11,03,08,1, 11.8,1,1, 10.578, 10485.342, 383.175, 52893.547 24/05/12,11:11:11,04,08,1, 11.8,1,1, 10.578, 10484.746, 383.318, 52890.177 24/05/12,11:11:11,05,08,1, 11.8,1,1, 10.578, 10483.938, 383.340, 52892.268 24/05/12,11:11:11,06,08,1, 11.8,1,1, 10.578, 10485.912, 383.385, 52893.076 24/05/12,11:11:11,07,08,1, 11.8,1,1, 10.578, 10484.372, 383.372, 52890.317 24/05/12,11:11:11,08,08,1, 11.8,1,1, 10.578, 10485.007, 383.312, 52893.770 24/05/12,11:11:11,09,08,1, 11.8,1,1, 10.578, 10485.797, 383.294, 52891.644 24/05/12,11:11:11,10,08,1, 11.8,1,1, 10.578, 10483.838, 383.167, 52890.762 24/05/12,11:11:11,11,08,1, 11.8,1,1, 10.578, 10485.310, 383.203, 52893.513 24/05/12,11:11:11,12,08,1, 11.8,1,1, 10.578, 10484.804, 383.295, 52890.142 24/05/12,11:11:11,13,08,1, 11.8,1,1, 10.578, 10483.968, 383.375, 52892.343 24/05/12,11:11:11,14,08,1, 11.8,1,1, 10.578, 10485.994, 383.414, 52893.115 24/05/12,11:11:11,15,08,1, 11.8,1,1, 10.578, 10484.433, 383.353, 52890.362 24/05/12,11:11:11,16,08,1, 11.8,1,1, 10.578, 10485.011, 383.312, 52893.741 24/05/12,11:11:11,17,08,1, 11.8,1,1, 10.578, 10485.872, 383.237, 52891.593 24/05/12,11:11:11,18,08,1, 11.8,1,1, 10.578, 10483.857, 383.211, 52890.827 24/05/12,11:11:11,19,08,1, 11.8,1,1, 10.578, 10485.402, 383.249, 52893.543 24/05/12,11:11:12,00,08,1, 12.0,1,1, 10.569, 10485.395, 383.249, 52893.543 24/05/12,11:11:12,01,08,1, 12.0,1,1, 10.569, 10485.917, 383.325, 52891.493 24/05/12,11:11:12,02,08,1, 12.0,1,1, 10.569, 10483.963, 383.245, 52890.886 24/05/12,11:11:12,03,08,1, 12.0,1,1, 10.569, 10485.559, 383.301, 52893.524 24/05/12,11:11:12,04,08,1, 12.0,1,1, 10.569, 10484.879, 383.378, 52890.102 24/05/12,11:11:12,05,08,1, 12.0,1,1, 10.569, 10484.158, 383.397, 52892.435 24/05/12,11:11:12,06,08,1, 12.0,1,1, 10.569, 10486.096, 383.477, 52892.991 24/05/12,11:11:12,07,08,1, 12.0,1,1, 10.569, 10484.525, 383.454, 52890.432 24/05/12,11:11:12,08,08,1, 12.0,1,1, 10.569, 10485.141, 383.337, 52893.709 24/05/12,11:11:12,09,08,1, 12.0,1,1, 10.569, 10485.950, 383.297, 52891.535 24/05/12,11:11:12,10,08,1, 12.0,1,1, 10.569, 10483.960, 383.264, 52890.804 24/05/12,11:11:12,11,08,1, 12.0,1,1, 10.569, 10485.560, 383.313, 52893.602 24/05/12,11:11:12,12,08,1, 12.0,1,1, 10.569, 10484.857, 383.370, 52890.137 24/05/12,11:11:12,13,08,1, 12.0,1,1, 10.569, 10484.156, 383.469, 52892.476 24/05/12,11:11:12,14,08,1, 12.0,1,1, 10.569, 10486.166, 383.516, 52893.128 24/05/12,11:11:12,15,08,1, 12.0,1,1, 10.569, 10484.582, 383.449, 52890.379 24/05/12,11:11:12,16,08,1, 12.0,1,1, 10.569, 10485.188, 383.377, 52893.787 24/05/12,11:11:12,17,08,1, 12.0,1,1, 10.569, 10485.941, 383.384, 52891.559 24/05/12,11:11:12,18,08,1, 12.0,1,1, 10.569, 10483.992, 383.297, 52890.838 24/05/12,11:11:12,19,08,1, 12.0,1,1, 10.569, 10485.557, 383.309, 52893.635 24/05/12,11:11:13,00,08,1, 11.9,1,1, 10.572, 10485.554, 383.309, 52893.635 24/05/12,11:11:13,01,08,1, 11.9,1,1, 10.572, 10486.066, 383.313, 52891.095 24/05/12,11:11:13,02,08,1, 11.9,1,1, 10.572, 10483.771, 383.410, 52890.895 24/05/12,11:11:13,03,08,1, 11.9,1,1, 10.572, 10485.915, 383.450, 52893.967 24/05/12,11:11:13,04,08,1, 11.9,1,1, 10.572, 10484.820, 383.419, 52889.542 24/05/12,11:11:13,05,08,1, 11.9,1,1, 10.572, 10484.195, 383.582, 52892.833 24/05/12,11:11:13,06,08,1, 11.9,1,1, 10.572, 10486.513, 383.611, 52893.129 24/05/12,11:11:13,07,08,1, 11.9,1,1, 10.572, 10484.316, 383.452, 52889.973 24/05/12,11:11:13,08,08,1, 11.9,1,1, 10.572, 10485.393, 383.528, 52894.378 24/05/12,11:11:13,09,08,1, 11.9,1,1, 10.572, 10486.053, 383.367, 52891.083 24/05/12,11:11:13,10,08,1, 11.9,1,1, 10.572, 10483.772, 383.372, 52890.798 24/05/12,11:11:13,11,08,1, 11.9,1,1, 10.572, 10485.965, 383.455, 52893.951 24/05/12,11:11:13,12,08,1, 11.9,1,1, 10.572, 10484.828, 383.387, 52889.573 24/05/12,11:11:13,13,08,1, 11.9,1,1, 10.572, 10484.191, 383.591, 52892.896 24/05/12,11:11:13,14,08,1, 11.9,1,1, 10.572, 10486.458, 383.604, 52893.150 24/05/12,11:11:13,15,08,1, 11.9,1,1, 10.572, 10484.323, 383.493, 52889.968 24/05/12,11:11:13,16,08,1, 11.9,1,1, 10.572, 10485.459, 383.502, 52894.363 24/05/12,11:11:13,17,08,1, 11.9,1,1, 10.572, 10486.134, 383.321, 52891.124 24/05/12,11:11:13,18,08,1, 11.9,1,1, 10.572, 10483.785, 383.418, 52890.777 24/05/12,11:11:13,19,08,1, 11.9,1,1, 10.572, 10485.990, 383.473, 52893.988 24/05/12,11:11:14,00,08,1, 11.9,1,1, 10.581, 10485.988, 383.473, 52893.988 24/05/12,11:11:14,01,08,1, 11.9,1,1, 10.581, 10485.813, 383.394, 52890.869 24/05/12,11:11:14,02,08,1, 11.9,1,1, 10.581, 10484.042, 383.498, 52891.383 24/05/12,11:11:14,03,08,1, 11.9,1,1, 10.581, 10485.904, 383.452, 52893.392 24/05/12,11:11:14,04,08,1, 11.9,1,1, 10.581, 10484.724, 383.588, 52889.760 24/05/12,11:11:14,05,08,1, 11.9,1,1, 10.581, 10484.541, 383.707, 52893.239 24/05/12,11:11:14,06,08,1, 11.9,1,1, 10.581, 10486.282, 383.543, 52892.591 24/05/12,11:11:14,07,08,1, 11.9,1,1, 10.581, 10484.448, 383.641, 52890.620 24/05/12,11:11:14,08,08,1, 11.9,1,1, 10.581, 10485.640, 383.566, 52894.265 24/05/12,11:11:14,09,08,1, 11.9,1,1, 10.581, 10485.785, 383.414, 52890.759 24/05/12,11:11:14,10,08,1, 11.9,1,1, 10.581, 10484.020, 383.541, 52891.334 24/05/12,11:11:14,11,08,1, 11.9,1,1, 10.581, 10485.966, 383.471, 52893.432 24/05/12,11:11:14,12,08,1, 11.9,1,1, 10.581, 10484.695, 383.516, 52889.941 24/05/12,11:11:14,13,08,1, 11.9,1,1, 10.581, 10484.495, 383.664, 52893.144 24/05/12,11:11:14,14,08,1, 11.9,1,1, 10.581, 10486.307, 383.611, 52892.617 24/05/12,11:11:14,15,08,1, 11.9,1,1, 10.581, 10484.454, 383.660, 52890.564 24/05/12,11:11:14,16,08,1, 11.9,1,1, 10.581, 10485.681, 383.568, 52894.230 24/05/12,11:11:14,17,08,1, 11.9,1,1, 10.581, 10485.634, 383.389, 52890.411 24/05/12,11:11:14,18,08,1, 11.9,1,1, 10.581, 10484.333, 383.593, 52891.815 24/05/12,11:11:14,19,08,1, 11.9,1,1, 10.581, 10485.890, 383.346, 52892.876 24/05/12,11:11:15,00,08,1, 11.9,1,1, 10.583, 10485.888, 383.346, 52892.876 24/05/12,11:11:15,01,08,1, 11.9,1,1, 10.583, 10485.541, 383.430, 52890.692 24/05/12,11:11:15,02,08,1, 11.9,1,1, 10.583, 10484.365, 383.685, 52891.942 24/05/12,11:11:15,03,08,1, 11.9,1,1, 10.583, 10485.871, 383.416, 52892.960 24/05/12,11:11:15,04,08,1, 11.9,1,1, 10.583, 10484.586, 383.661, 52890.114 24/05/12,11:11:15,05,08,1, 11.9,1,1, 10.583, 10484.831, 383.786, 52893.310 24/05/12,11:11:15,06,08,1, 11.9,1,1, 10.583, 10486.051, 383.603, 52892.115 24/05/12,11:11:15,07,08,1, 11.9,1,1, 10.583, 10484.562, 383.810, 52891.128 24/05/12,11:11:15,08,08,1, 11.9,1,1, 10.583, 10485.798, 383.568, 52893.934 24/05/12,11:11:15,09,08,1, 11.9,1,1, 10.583, 10485.530, 383.471, 52890.770 24/05/12,11:11:15,10,08,1, 11.9,1,1, 10.583, 10484.352, 383.681, 52891.940 24/05/12,11:11:15,11,08,1, 11.9,1,1, 10.583, 10485.892, 383.465, 52892.903 24/05/12,11:11:15,12,08,1, 11.9,1,1, 10.583, 10484.559, 383.654, 52890.025 24/05/12,11:11:15,13,08,1, 11.9,1,1, 10.583, 10484.886, 383.774, 52893.320 24/05/12,11:11:15,14,08,1, 11.9,1,1, 10.583, 10486.040, 383.550, 52892.125 24/05/12,11:11:15,15,08,1, 11.9,1,1, 10.583, 10484.549, 383.763, 52891.138 24/05/12,11:11:15,16,08,1, 11.9,1,1, 10.583, 10485.836, 383.601, 52893.932 24/05/12,11:11:15,17,08,1, 11.9,1,1, 10.583, 10485.570, 383.473, 52890.699 24/05/12,11:11:15,18,08,1, 11.9,1,1, 10.583, 10484.371, 383.659, 52891.879 24/05/12,11:11:15,19,08,1, 11.9,1,1, 10.583, 10485.904, 383.482, 52892.940 24/05/12,11:11:16,00,08,1, 11.9,1,1, 10.576, 10485.896, 383.482, 52892.940 24/05/12,11:11:16,01,08,1, 11.9,1,1, 10.576, 10485.903, 383.534, 52891.019 24/05/12,11:11:16,02,08,1, 11.9,1,1, 10.576, 10484.094, 383.625, 52891.419 24/05/12,11:11:16,03,08,1, 11.9,1,1, 10.576, 10485.910, 383.529, 52893.477 24/05/12,11:11:16,04,08,1, 11.9,1,1, 10.576, 10484.782, 383.672, 52889.861 24/05/12,11:11:16,05,08,1, 11.9,1,1, 10.576, 10484.491, 383.812, 52893.060 24/05/12,11:11:16,06,08,1, 11.9,1,1, 10.576, 10486.314, 383.682, 52892.731 24/05/12,11:11:16,07,08,1, 11.9,1,1, 10.576, 10484.452, 383.769, 52890.478 24/05/12,11:11:16,08,08,1, 11.9,1,1, 10.576, 10485.638, 383.714, 52894.169 24/05/12,11:11:16,09,08,1, 11.9,1,1, 10.576, 10485.916, 383.528, 52890.940 24/05/12,11:11:16,10,08,1, 11.9,1,1, 10.576, 10484.058, 383.673, 52891.326 24/05/12,11:11:16,11,08,1, 11.9,1,1, 10.576, 10485.955, 383.590, 52893.483 24/05/12,11:11:16,12,08,1, 11.9,1,1, 10.576, 10484.736, 383.639, 52889.684 24/05/12,11:11:16,13,08,1, 11.9,1,1, 10.576, 10484.524, 383.826, 52893.042 24/05/12,11:11:16,14,08,1, 11.9,1,1, 10.576, 10486.290, 383.736, 52892.724 24/05/12,11:11:16,15,08,1, 11.9,1,1, 10.576, 10484.459, 383.784, 52890.333 24/05/12,11:11:16,16,08,1, 11.9,1,1, 10.576, 10485.625, 383.697, 52894.131 24/05/12,11:11:16,17,08,1, 11.9,1,1, 10.576, 10485.906, 383.499, 52890.999 24/05/12,11:11:16,18,08,1, 11.9,1,1, 10.576, 10484.066, 383.618, 52891.358 24/05/12,11:11:16,19,08,1, 11.9,1,1, 10.576, 10485.894, 383.564, 52893.458 24/05/12,11:11:17,00,09,1, 11.9,1,1, 10.581, 10485.888, 383.564, 52893.458 24/05/12,11:11:17,01,09,1, 11.9,1,1, 10.581, 10485.956, 383.534, 52890.985 24/05/12,11:11:17,02,09,1, 11.9,1,1, 10.581, 10484.176, 383.626, 52891.255 24/05/12,11:11:17,03,09,1, 11.9,1,1, 10.581, 10485.905, 383.578, 52893.677 24/05/12,11:11:17,04,09,1, 11.9,1,1, 10.581, 10484.766, 383.609, 52889.823 24/05/12,11:11:17,05,09,1, 11.9,1,1, 10.581, 10484.417, 383.811, 52892.899 24/05/12,11:11:17,06,09,1, 11.9,1,1, 10.581, 10486.275, 383.699, 52892.654 24/05/12,11:11:17,07,09,1, 11.9,1,1, 10.581, 10484.459, 383.782, 52890.347 24/05/12,11:11:17,08,09,1, 11.9,1,1, 10.581, 10485.589, 383.756, 52894.141 24/05/12,11:11:17,09,09,1, 11.9,1,1, 10.581, 10485.991, 383.511, 52891.059 24/05/12,11:11:17,10,09,1, 11.9,1,1, 10.581, 10484.093, 383.670, 52891.308 24/05/12,11:11:17,11,09,1, 11.9,1,1, 10.581, 10485.958, 383.570, 52893.709 24/05/12,11:11:17,12,09,1, 11.9,1,1, 10.581, 10484.768, 383.622, 52889.795 24/05/12,11:11:17,13,09,1, 11.9,1,1, 10.581, 10484.437, 383.815, 52892.868 24/05/12,11:11:17,14,09,1, 11.9,1,1, 10.581, 10486.291, 383.690, 52892.807 24/05/12,11:11:17,15,09,1, 11.9,1,1, 10.581, 10484.459, 383.801, 52890.387 24/05/12,11:11:17,16,09,1, 11.9,1,1, 10.581, 10485.581, 383.770, 52894.169 24/05/12,11:11:17,17,09,1, 11.9,1,1, 10.581, 10486.010, 383.581, 52891.111 24/05/12,11:11:17,18,09,1, 11.9,1,1, 10.581, 10484.127, 383.658, 52891.194 24/05/12,11:11:17,19,09,1, 11.9,1,1, 10.581, 10485.935, 383.592, 52893.559 24/05/12,11:11:18,00,09,1, 11.9,1,1, 10.578, 10485.929, 383.592, 52893.559 24/05/12,11:11:18,01,09,1, 11.9,1,1, 10.578, 10485.918, 383.567, 52891.575 24/05/12,11:11:18,02,09,1, 11.9,1,1, 10.578, 10484.449, 383.621, 52891.296 24/05/12,11:11:18,03,09,1, 11.9,1,1, 10.578, 10485.642, 383.464, 52893.274 24/05/12,11:11:18,04,09,1, 11.9,1,1, 10.578, 10485.004, 383.689, 52890.439 24/05/12,11:11:18,05,09,1, 11.9,1,1, 10.578, 10484.466, 383.759, 52892.394 24/05/12,11:11:18,06,09,1, 11.9,1,1, 10.578, 10485.965, 383.700, 52892.687 24/05/12,11:11:18,07,09,1, 11.9,1,1, 10.578, 10484.755, 383.829, 52890.783 24/05/12,11:11:18,08,09,1, 11.9,1,1, 10.578, 10485.389, 383.636, 52893.588 24/05/12,11:11:18,09,09,1, 11.9,1,1, 10.578, 10485.952, 383.625, 52891.631 24/05/12,11:11:18,10,09,1, 11.9,1,1, 10.578, 10484.493, 383.685, 52891.351 24/05/12,11:11:18,11,09,1, 11.9,1,1, 10.578, 10485.647, 383.496, 52893.268 24/05/12,11:11:18,12,09,1, 11.9,1,1, 10.578, 10485.053, 383.670, 52890.437 24/05/12,11:11:18,13,09,1, 11.9,1,1, 10.578, 10484.440, 383.680, 52892.392 24/05/12,11:11:18,14,09,1, 11.9,1,1, 10.578, 10485.963, 383.711, 52892.686 24/05/12,11:11:18,15,09,1, 11.9,1,1, 10.578, 10484.806, 383.891, 52890.911 24/05/12,11:11:18,16,09,1, 11.9,1,1, 10.578, 10485.387, 383.693, 52893.655 24/05/12,11:11:18,17,09,1, 11.9,1,1, 10.578, 10485.994, 383.612, 52891.704 24/05/12,11:11:18,18,09,1, 11.9,1,1, 10.578, 10484.451, 383.652, 52891.374 24/05/12,11:11:18,19,09,1, 11.9,1,1, 10.578, 10485.640, 383.535, 52893.243 24/05/12,11:11:19,00,10,1, 11.9,1,1, 10.578, 10485.637, 383.535, 52893.243 24/05/12,11:11:19,01,10,1, 11.9,1,1, 10.578, 10486.038, 383.568, 52891.869 24/05/12,11:11:19,02,10,1, 11.9,1,1, 10.578, 10484.565, 383.681, 52891.277 24/05/12,11:11:19,03,10,1, 11.9,1,1, 10.578, 10485.647, 383.475, 52893.403 24/05/12,11:11:19,04,10,1, 11.9,1,1, 10.578, 10485.196, 383.617, 52890.462 24/05/12,11:11:19,05,10,1, 11.9,1,1, 10.578, 10484.350, 383.671, 52892.112 24/05/12,11:11:19,06,10,1, 11.9,1,1, 10.578, 10485.871, 383.666, 52892.873 24/05/12,11:11:19,07,10,1, 11.9,1,1, 10.578, 10484.772, 383.884, 52890.754 24/05/12,11:11:19,08,10,1, 11.9,1,1, 10.578, 10485.252, 383.670, 52893.527 24/05/12,11:11:19,09,10,1, 11.9,1,1, 10.578, 10486.054, 383.625, 52891.981 24/05/12,11:11:19,10,10,1, 11.9,1,1, 10.578, 10484.539, 383.662, 52891.279 24/05/12,11:11:19,11,10,1, 11.9,1,1, 10.578, 10485.633, 383.517, 52893.413 24/05/12,11:11:19,12,10,1, 11.9,1,1, 10.578, 10485.200, 383.587, 52890.588 24/05/12,11:11:19,13,10,1, 11.9,1,1, 10.578, 10484.285, 383.732, 52892.193 24/05/12,11:11:19,14,10,1, 11.9,1,1, 10.578, 10485.817, 383.665, 52892.723 24/05/12,11:11:19,15,10,1, 11.9,1,1, 10.578, 10484.777, 383.812, 52890.600 24/05/12,11:11:19,16,10,1, 11.9,1,1, 10.578, 10485.233, 383.733, 52893.557 24/05/12,11:11:19,17,10,1, 11.9,1,1, 10.578, 10486.115, 383.630, 52891.995 24/05/12,11:11:19,18,10,1, 11.9,1,1, 10.578, 10484.538, 383.659, 52891.204 24/05/12,11:11:19,19,10,1, 11.9,1,1, 10.578, 10485.637, 383.407, 52893.373 24/05/12,11:11:20,00,10,1, 12.0,1,1, 10.576, 10485.629, 383.407, 52893.373 24/05/12,11:11:20,01,10,1, 12.0,1,1, 10.576, 10486.154, 383.633, 52892.202 24/05/12,11:11:20,02,10,1, 12.0,1,1, 10.576, 10484.656, 383.715, 52891.102 24/05/12,11:11:20,03,10,1, 12.0,1,1, 10.576, 10485.668, 383.409, 52893.486 24/05/12,11:11:20,04,10,1, 12.0,1,1, 10.576, 10485.455, 383.527, 52890.667 24/05/12,11:11:20,05,10,1, 12.0,1,1, 10.576, 10484.343, 383.606, 52891.922 24/05/12,11:11:20,06,10,1, 12.0,1,1, 10.576, 10485.805, 383.546, 52892.962 24/05/12,11:11:20,07,10,1, 12.0,1,1, 10.576, 10484.789, 383.763, 52890.667 24/05/12,11:11:20,08,10,1, 12.0,1,1, 10.576, 10485.081, 383.675, 52893.402 24/05/12,11:11:20,09,10,1, 12.0,1,1, 10.576, 10486.165, 383.620, 52892.343 24/05/12,11:11:20,10,10,1, 12.0,1,1, 10.576, 10484.660, 383.713, 52891.146 24/05/12,11:11:20,11,10,1, 12.0,1,1, 10.576, 10485.699, 383.452, 52893.523 24/05/12,11:11:20,12,10,1, 12.0,1,1, 10.576, 10485.429, 383.551, 52890.747 24/05/12,11:11:20,13,10,1, 12.0,1,1, 10.576, 10484.301, 383.586, 52891.770 24/05/12,11:11:20,14,10,1, 12.0,1,1, 10.576, 10485.779, 383.491, 52892.895 24/05/12,11:11:20,15,10,1, 12.0,1,1, 10.576, 10484.889, 383.759, 52890.522 24/05/12,11:11:20,16,10,1, 12.0,1,1, 10.576, 10485.052, 383.686, 52893.313 24/05/12,11:11:20,17,10,1, 12.0,1,1, 10.576, 10486.142, 383.585, 52892.237 24/05/12,11:11:20,18,10,1, 12.0,1,1, 10.576, 10484.680, 383.695, 52891.079 24/05/12,11:11:20,19,10,1, 12.0,1,1, 10.576, 10485.693, 383.501, 52893.529 24/05/12,11:11:21,00,09,1, 11.9,1,1, 10.571, 10485.687, 383.501, 52893.529 24/05/12,11:11:21,01,09,1, 11.9,1,1, 10.571, 10486.166, 383.624, 52892.459 24/05/12,11:11:21,02,09,1, 11.9,1,1, 10.571, 10484.712, 383.730, 52890.925 24/05/12,11:11:21,03,09,1, 11.9,1,1, 10.571, 10485.651, 383.524, 52893.660 24/05/12,11:11:21,04,09,1, 11.9,1,1, 10.571, 10485.761, 383.506, 52891.092 24/05/12,11:11:21,05,09,1, 11.9,1,1, 10.571, 10484.386, 383.587, 52891.501 24/05/12,11:11:21,06,09,1, 11.9,1,1, 10.571, 10485.746, 383.454, 52893.025 24/05/12,11:11:21,07,09,1, 11.9,1,1, 10.571, 10484.886, 383.692, 52890.393 24/05/12,11:11:21,08,09,1, 11.9,1,1, 10.571, 10484.737, 383.647, 52892.876 24/05/12,11:11:21,09,09,1, 11.9,1,1, 10.571, 10486.155, 383.666, 52892.450 24/05/12,11:11:21,10,09,1, 11.9,1,1, 10.571, 10484.707, 383.766, 52890.802 24/05/12,11:11:21,11,09,1, 11.9,1,1, 10.571, 10485.854, 383.429, 52893.246 24/05/12,11:11:21,12,09,1, 11.9,1,1, 10.571, 10485.451, 383.454, 52890.852 24/05/12,11:11:21,13,09,1, 11.9,1,1, 10.571, 10484.665, 383.653, 52892.054 24/05/12,11:11:21,14,09,1, 11.9,1,1, 10.571, 10485.639, 383.373, 52892.585 24/05/12,11:11:21,15,09,1, 11.9,1,1, 10.571, 10484.758, 383.735, 52890.652 24/05/12,11:11:21,16,09,1, 11.9,1,1, 10.571, 10485.005, 383.701, 52892.978 24/05/12,11:11:21,17,09,1, 11.9,1,1, 10.571, 10485.850, 383.596, 52891.870 24/05/12,11:11:21,18,09,1, 11.9,1,1, 10.571, 10484.901, 383.782, 52891.526 24/05/12,11:11:21,19,09,1, 11.9,1,1, 10.571, 10485.753, 383.430, 52893.444 24/05/12,11:11:22,00,09,1, 11.9,1,1, 10.579, 10485.746, 383.430, 52893.444 24/05/12,11:11:22,01,09,1, 11.9,1,1, 10.579, 10485.864, 383.518, 52892.098 24/05/12,11:11:22,02,09,1, 11.9,1,1, 10.579, 10484.932, 383.863, 52891.328 24/05/12,11:11:22,03,09,1, 11.9,1,1, 10.579, 10485.699, 383.511, 52893.386 24/05/12,11:11:22,04,09,1, 11.9,1,1, 10.579, 10485.805, 383.522, 52891.337 24/05/12,11:11:22,05,09,1, 11.9,1,1, 10.579, 10484.784, 383.635, 52891.864 24/05/12,11:11:22,06,09,1, 11.9,1,1, 10.579, 10485.755, 383.321, 52892.705 24/05/12,11:11:22,07,09,1, 11.9,1,1, 10.579, 10484.942, 383.586, 52890.554 24/05/12,11:11:22,08,09,1, 11.9,1,1, 10.579, 10484.856, 383.694, 52892.674 24/05/12,11:11:22,09,09,1, 11.9,1,1, 10.579, 10485.860, 383.519, 52892.150 24/05/12,11:11:22,10,09,1, 11.9,1,1, 10.579, 10484.890, 383.799, 52891.237 24/05/12,11:11:22,11,09,1, 11.9,1,1, 10.579, 10485.782, 383.545, 52893.487 24/05/12,11:11:22,12,09,1, 11.9,1,1, 10.579, 10485.804, 383.486, 52891.359 24/05/12,11:11:22,13,09,1, 11.9,1,1, 10.579, 10484.859, 383.603, 52891.819 24/05/12,11:11:22,14,09,1, 11.9,1,1, 10.579, 10485.821, 383.369, 52892.795 24/05/12,11:11:22,15,09,1, 11.9,1,1, 10.579, 10484.971, 383.598, 52890.547 24/05/12,11:11:22,16,09,1, 11.9,1,1, 10.579, 10484.874, 383.674, 52892.615 24/05/12,11:11:22,17,09,1, 11.9,1,1, 10.579, 10485.867, 383.472, 52892.179 24/05/12,11:11:22,18,09,1, 11.9,1,1, 10.579, 10484.881, 383.844, 52891.263 24/05/12,11:11:22,19,09,1, 11.9,1,1, 10.579, 10485.653, 383.579, 52893.511 24/05/12,11:11:23,00,09,1, 11.9,1,1, 10.584, 10485.646, 383.579, 52893.511 24/05/12,11:11:23,01,09,1, 11.9,1,1, 10.584, 10485.859, 383.368, 52892.180 24/05/12,11:11:23,02,09,1, 11.9,1,1, 10.584, 10484.945, 383.764, 52890.952 24/05/12,11:11:23,03,09,1, 11.9,1,1, 10.584, 10485.601, 383.593, 52893.441 24/05/12,11:11:23,04,09,1, 11.9,1,1, 10.584, 10485.996, 383.450, 52891.596 24/05/12,11:11:23,05,09,1, 11.9,1,1, 10.584, 10485.040, 383.664, 52891.748 24/05/12,11:11:23,06,09,1, 11.9,1,1, 10.584, 10485.954, 383.298, 52893.029 24/05/12,11:11:23,07,09,1, 11.9,1,1, 10.584, 10485.257, 383.442, 52890.528 24/05/12,11:11:23,08,09,1, 11.9,1,1, 10.584, 10484.824, 383.581, 52892.309 24/05/12,11:11:23,09,09,1, 11.9,1,1, 10.584, 10485.881, 383.405, 52892.216 24/05/12,11:11:23,10,09,1, 11.9,1,1, 10.584, 10484.956, 383.755, 52890.949 24/05/12,11:11:23,11,09,1, 11.9,1,1, 10.584, 10485.529, 383.580, 52893.357 24/05/12,11:11:23,12,09,1, 11.9,1,1, 10.584, 10486.086, 383.447, 52891.708 24/05/12,11:11:23,13,09,1, 11.9,1,1, 10.584, 10484.992, 383.622, 52891.603 24/05/12,11:11:23,14,09,1, 11.9,1,1, 10.584, 10486.006, 383.303, 52893.012 24/05/12,11:11:23,15,09,1, 11.9,1,1, 10.584, 10485.308, 383.453, 52890.633 24/05/12,11:11:23,16,09,1, 11.9,1,1, 10.584, 10484.807, 383.577, 52892.144 24/05/12,11:11:23,17,09,1, 11.9,1,1, 10.584, 10485.917, 383.415, 52892.165 24/05/12,11:11:23,18,09,1, 11.9,1,1, 10.584, 10484.964, 383.779, 52890.943 24/05/12,11:11:23,19,09,1, 11.9,1,1, 10.584, 10485.600, 383.620, 52893.346 24/05/12,11:11:24,00,09,1, 11.9,1,1, 10.585, 10485.595, 383.620, 52893.346 24/05/12,11:11:24,01,09,1, 11.9,1,1, 10.585, 10485.976, 383.248, 52892.425 24/05/12,11:11:24,02,09,1, 11.9,1,1, 10.585, 10485.028, 383.644, 52890.702 24/05/12,11:11:24,03,09,1, 11.9,1,1, 10.585, 10485.383, 383.633, 52893.042 24/05/12,11:11:24,04,09,1, 11.9,1,1, 10.585, 10486.155, 383.486, 52891.856 24/05/12,11:11:24,05,09,1, 11.9,1,1, 10.585, 10485.215, 383.711, 52891.576 24/05/12,11:11:24,06,09,1, 11.9,1,1, 10.585, 10486.045, 383.347, 52893.287 24/05/12,11:11:24,07,09,1, 11.9,1,1, 10.585, 10485.691, 383.411, 52890.924 24/05/12,11:11:24,08,09,1, 11.9,1,1, 10.585, 10484.937, 383.527, 52892.050 24/05/12,11:11:24,09,09,1, 11.9,1,1, 10.585, 10485.924, 383.329, 52892.409 24/05/12,11:11:24,10,09,1, 11.9,1,1, 10.585, 10485.067, 383.643, 52890.599 24/05/12,11:11:24,11,09,1, 11.9,1,1, 10.585, 10485.378, 383.619, 52893.025 24/05/12,11:11:24,12,09,1, 11.9,1,1, 10.585, 10486.166, 383.477, 52891.924 24/05/12,11:11:24,13,09,1, 11.9,1,1, 10.585, 10485.237, 383.737, 52891.581 24/05/12,11:11:24,14,09,1, 11.9,1,1, 10.585, 10486.131, 383.388, 52893.326 24/05/12,11:11:24,15,09,1, 11.9,1,1, 10.585, 10485.830, 383.401, 52890.990 24/05/12,11:11:24,16,09,1, 11.9,1,1, 10.585, 10484.955, 383.564, 52892.022 24/05/12,11:11:24,17,09,1, 11.9,1,1, 10.585, 10485.988, 383.269, 52892.410 24/05/12,11:11:24,18,09,1, 11.9,1,1, 10.585, 10485.094, 383.670, 52890.666 24/05/12,11:11:24,19,09,1, 11.9,1,1, 10.585, 10485.353, 383.615, 52893.017 24/05/12,11:11:25,00,10,1, 11.9,1,1, 10.581, 10485.345, 383.615, 52893.017 24/05/12,11:11:25,01,10,1, 11.9,1,1, 10.581, 10486.136, 383.270, 52893.131 24/05/12,11:11:25,02,10,1, 11.9,1,1, 10.581, 10485.497, 383.470, 52890.366 24/05/12,11:11:25,03,10,1, 11.9,1,1, 10.581, 10484.913, 383.554, 52892.228 24/05/12,11:11:25,04,10,1, 11.9,1,1, 10.581, 10486.406, 383.468, 52892.585 24/05/12,11:11:25,05,10,1, 11.9,1,1, 10.581, 10485.310, 383.673, 52890.821 24/05/12,11:11:25,06,10,1, 11.9,1,1, 10.581, 10485.862, 383.484, 52893.574 24/05/12,11:11:25,07,10,1, 11.9,1,1, 10.581, 10486.514, 383.452, 52891.751 24/05/12,11:11:25,08,10,1, 11.9,1,1, 10.581, 10484.995, 383.425, 52891.351 24/05/12,11:11:25,09,10,1, 11.9,1,1, 10.581, 10486.122, 383.269, 52893.289 24/05/12,11:11:25,10,10,1, 11.9,1,1, 10.581, 10485.559, 383.472, 52890.493 24/05/12,11:11:25,11,10,1, 11.9,1,1, 10.581, 10484.888, 383.513, 52892.394 24/05/12,11:11:25,12,10,1, 11.9,1,1, 10.581, 10486.381, 383.512, 52892.580 24/05/12,11:11:25,13,10,1, 11.9,1,1, 10.581, 10485.263, 383.670, 52890.787 24/05/12,11:11:25,14,10,1, 11.9,1,1, 10.581, 10485.832, 383.503, 52893.556 24/05/12,11:11:25,15,10,1, 11.9,1,1, 10.581, 10486.493, 383.478, 52891.755 24/05/12,11:11:25,16,10,1, 11.9,1,1, 10.581, 10485.052, 383.499, 52891.295 24/05/12,11:11:25,17,10,1, 11.9,1,1, 10.581, 10486.111, 383.300, 52893.142 24/05/12,11:11:25,18,10,1, 11.9,1,1, 10.581, 10485.604, 383.496, 52890.542 24/05/12,11:11:25,19,10,1, 11.9,1,1, 10.581, 10484.897, 383.535, 52892.237 24/05/12,11:11:26,00,10,1, 11.9,1,1, 10.582, 10484.895, 383.535, 52892.237 24/05/12,11:11:26,01,10,1, 11.9,1,1, 10.582, 10486.242, 383.338, 52893.388 24/05/12,11:11:26,02,10,1, 11.9,1,1, 10.582, 10486.040, 383.440, 52890.777 24/05/12,11:11:26,03,10,1, 11.9,1,1, 10.582, 10484.948, 383.434, 52891.743 24/05/12,11:11:26,04,10,1, 11.9,1,1, 10.582, 10486.404, 383.376, 52892.812 24/05/12,11:11:26,05,10,1, 11.9,1,1, 10.582, 10485.467, 383.690, 52890.709 24/05/12,11:11:26,06,10,1, 11.9,1,1, 10.582, 10485.621, 383.539, 52893.215 24/05/12,11:11:26,07,10,1, 11.9,1,1, 10.582, 10486.733, 383.476, 52892.247 24/05/12,11:11:26,08,10,1, 11.9,1,1, 10.582, 10485.274, 383.526, 52891.070 24/05/12,11:11:26,09,10,1, 11.9,1,1, 10.582, 10486.291, 383.319, 52893.311 24/05/12,11:11:26,10,10,1, 11.9,1,1, 10.582, 10486.117, 383.416, 52890.860 24/05/12,11:11:26,11,10,1, 11.9,1,1, 10.582, 10484.988, 383.436, 52891.709 24/05/12,11:11:26,12,10,1, 11.9,1,1, 10.582, 10486.379, 383.416, 52892.903 24/05/12,11:11:26,13,10,1, 11.9,1,1, 10.582, 10485.470, 383.585, 52890.497 24/05/12,11:11:26,14,10,1, 11.9,1,1, 10.582, 10485.638, 383.522, 52893.083 24/05/12,11:11:26,15,10,1, 11.9,1,1, 10.582, 10486.799, 383.505, 52892.286 24/05/12,11:11:26,16,10,1, 11.9,1,1, 10.582, 10485.404, 383.595, 52891.083 24/05/12,11:11:26,17,10,1, 11.9,1,1, 10.582, 10486.262, 383.311, 52893.357 24/05/12,11:11:26,18,10,1, 11.9,1,1, 10.582, 10486.170, 383.368, 52890.960 24/05/12,11:11:26,19,10,1, 11.9,1,1, 10.582, 10484.976, 383.474, 52891.705 24/05/12,11:11:27,00,10,1, 11.8,1,1, 10.580, 10484.970, 383.474, 52891.705 24/05/12,11:11:27,01,10,1, 11.8,1,1, 10.580, 10486.060, 383.289, 52892.676 24/05/12,11:11:27,02,10,1, 11.8,1,1, 10.580, 10486.440, 383.434, 52891.776 24/05/12,11:11:27,03,10,1, 11.8,1,1, 10.580, 10485.639, 383.437, 52891.528 24/05/12,11:11:27,04,10,1, 11.8,1,1, 10.580, 10485.909, 383.199, 52892.210 24/05/12,11:11:27,05,10,1, 11.8,1,1, 10.580, 10485.947, 383.658, 52891.274 24/05/12,11:11:27,06,10,1, 11.8,1,1, 10.580, 10485.556, 383.439, 52892.101 24/05/12,11:11:27,07,10,1, 11.8,1,1, 10.580, 10486.338, 383.525, 52892.502 24/05/12,11:11:27,08,10,1, 11.8,1,1, 10.580, 10486.073, 383.700, 52891.713 24/05/12,11:11:27,09,10,1, 11.8,1,1, 10.580, 10486.027, 383.296, 52892.604 24/05/12,11:11:27,10,10,1, 11.8,1,1, 10.580, 10486.444, 383.497, 52891.851 24/05/12,11:11:27,11,10,1, 11.8,1,1, 10.580, 10485.684, 383.426, 52891.574 24/05/12,11:11:27,12,10,1, 11.8,1,1, 10.580, 10485.960, 383.217, 52892.311 24/05/12,11:11:27,13,10,1, 11.8,1,1, 10.580, 10485.941, 383.635, 52891.382 24/05/12,11:11:27,14,10,1, 11.8,1,1, 10.580, 10485.530, 383.410, 52892.062 24/05/12,11:11:27,15,10,1, 11.8,1,1, 10.580, 10486.301, 383.459, 52892.340 24/05/12,11:11:27,16,10,1, 11.8,1,1, 10.580, 10486.061, 383.759, 52891.735 24/05/12,11:11:27,17,10,1, 11.8,1,1, 10.580, 10486.109, 383.308, 52892.654 24/05/12,11:11:27,18,10,1, 11.8,1,1, 10.580, 10486.529, 383.452, 52891.887 24/05/12,11:11:27,19,10,1, 11.8,1,1, 10.580, 10485.749, 383.451, 52891.561 24/05/12,11:11:28,00,10,1, 11.9,1,1, 10.568, 10485.746, 383.451, 52891.561 24/05/12,11:11:28,01,10,1, 11.9,1,1, 10.568, 10486.062, 383.341, 52892.653 24/05/12,11:11:28,02,10,1, 11.9,1,1, 10.568, 10486.698, 383.556, 52892.262 24/05/12,11:11:28,03,10,1, 11.9,1,1, 10.568, 10486.005, 383.549, 52891.614 24/05/12,11:11:28,04,10,1, 11.9,1,1, 10.568, 10486.178, 383.174, 52892.346 24/05/12,11:11:28,05,10,1, 11.9,1,1, 10.568, 10486.186, 383.570, 52891.457 24/05/12,11:11:28,06,10,1, 11.9,1,1, 10.568, 10485.551, 383.460, 52891.745 24/05/12,11:11:28,07,10,1, 11.9,1,1, 10.568, 10486.262, 383.392, 52892.306 24/05/12,11:11:28,08,10,1, 11.9,1,1, 10.568, 10486.087, 383.787, 52891.638 24/05/12,11:11:28,09,10,1, 11.9,1,1, 10.568, 10486.058, 383.393, 52892.608 24/05/12,11:11:28,10,10,1, 11.9,1,1, 10.568, 10486.727, 383.497, 52892.347 24/05/12,11:11:28,11,10,1, 11.9,1,1, 10.568, 10486.046, 383.540, 52891.661 24/05/12,11:11:28,12,10,1, 11.9,1,1, 10.568, 10486.212, 383.180, 52892.335 24/05/12,11:11:28,13,10,1, 11.9,1,1, 10.568, 10486.276, 383.517, 52891.289 24/05/12,11:11:28,14,10,1, 11.9,1,1, 10.568, 10485.617, 383.403, 52891.678 24/05/12,11:11:28,15,10,1, 11.9,1,1, 10.568, 10486.271, 383.407, 52892.305 24/05/12,11:11:28,16,10,1, 11.9,1,1, 10.568, 10486.116, 383.793, 52891.572 24/05/12,11:11:28,17,10,1, 11.9,1,1, 10.568, 10486.076, 383.427, 52892.649 24/05/12,11:11:28,18,10,1, 11.9,1,1, 10.568, 10486.720, 383.495, 52892.272 24/05/12,11:11:28,19,10,1, 11.9,1,1, 10.568, 10486.112, 383.565, 52891.707 24/05/12,11:11:29,00,11,1, 11.9,1,1, 10.579, 10486.104, 383.565, 52891.707 24/05/12,11:11:29,01,11,1, 11.9,1,1, 10.579, 10485.951, 383.488, 52892.289 24/05/12,11:11:29,02,11,1, 11.9,1,1, 10.579, 10486.757, 383.538, 52892.350 24/05/12,11:11:29,03,11,1, 11.9,1,1, 10.579, 10486.358, 383.691, 52891.692 24/05/12,11:11:29,04,11,1, 11.9,1,1, 10.579, 10486.380, 383.262, 52892.594 24/05/12,11:11:29,05,11,1, 11.9,1,1, 10.579, 10486.669, 383.519, 52891.697 24/05/12,11:11:29,06,11,1, 11.9,1,1, 10.579, 10485.805, 383.463, 52891.517 24/05/12,11:11:29,07,11,1, 11.9,1,1, 10.579, 10486.331, 383.271, 52892.192 24/05/12,11:11:29,08,11,1, 11.9,1,1, 10.579, 10486.203, 383.741, 52891.388 24/05/12,11:11:29,09,11,1, 11.9,1,1, 10.579, 10485.952, 383.502, 52892.313 24/05/12,11:11:29,10,11,1, 11.9,1,1, 10.579, 10486.780, 383.565, 52892.411 24/05/12,11:11:29,11,11,1, 11.9,1,1, 10.579, 10486.405, 383.739, 52891.744 24/05/12,11:11:29,12,11,1, 11.9,1,1, 10.579, 10486.427, 383.284, 52892.630 24/05/12,11:11:29,13,11,1, 11.9,1,1, 10.579, 10486.743, 383.562, 52891.943 24/05/12,11:11:29,14,11,1, 11.9,1,1, 10.579, 10485.907, 383.460, 52891.665 24/05/12,11:11:29,15,11,1, 11.9,1,1, 10.579, 10486.274, 383.289, 52892.250 24/05/12,11:11:29,16,11,1, 11.9,1,1, 10.579, 10486.226, 383.722, 52891.381 24/05/12,11:11:29,17,11,1, 11.9,1,1, 10.579, 10485.922, 383.514, 52892.127 24/05/12,11:11:29,18,11,1, 11.9,1,1, 10.579, 10486.814, 383.583, 52892.447 24/05/12,11:11:29,19,11,1, 11.9,1,1, 10.579, 10486.349, 383.793, 52891.803 24/05/12,11:11:30,00,11,1, 11.9,1,1, 10.579, 10486.346, 383.793, 52891.803 24/05/12,11:11:30,01,11,1, 11.9,1,1, 10.579, 10485.899, 383.523, 52891.888 24/05/12,11:11:30,02,11,1, 11.9,1,1, 10.579, 10486.695, 383.467, 52892.351 24/05/12,11:11:30,03,11,1, 11.9,1,1, 10.579, 10486.539, 383.853, 52891.653 24/05/12,11:11:30,04,11,1, 11.9,1,1, 10.579, 10486.499, 383.390, 52892.553 24/05/12,11:11:30,05,11,1, 11.9,1,1, 10.579, 10487.075, 383.540, 52892.120 24/05/12,11:11:30,06,11,1, 11.9,1,1, 10.579, 10486.292, 383.580, 52891.633 24/05/12,11:11:30,07,11,1, 11.9,1,1, 10.579, 10486.513, 383.244, 52892.477 24/05/12,11:11:30,08,11,1, 11.9,1,1, 10.579, 10486.507, 383.641, 52891.274 24/05/12,11:11:30,09,11,1, 11.9,1,1, 10.579, 10485.913, 383.509, 52891.808 24/05/12,11:11:30,10,11,1, 11.9,1,1, 10.579, 10486.742, 383.443, 52892.343 24/05/12,11:11:30,11,11,1, 11.9,1,1, 10.579, 10486.505, 383.773, 52891.542 24/05/12,11:11:30,12,11,1, 11.9,1,1, 10.579, 10486.486, 383.381, 52892.630 24/05/12,11:11:30,13,11,1, 11.9,1,1, 10.579, 10487.126, 383.613, 52892.163 24/05/12,11:11:30,14,11,1, 11.9,1,1, 10.579, 10486.337, 383.547, 52891.621 24/05/12,11:11:30,15,11,1, 11.9,1,1, 10.579, 10486.547, 383.235, 52892.367 24/05/12,11:11:30,16,11,1, 11.9,1,1, 10.579, 10486.522, 383.604, 52891.149 24/05/12,11:11:30,17,11,1, 11.9,1,1, 10.579, 10485.979, 383.511, 52891.854 24/05/12,11:11:30,18,11,1, 11.9,1,1, 10.579, 10486.729, 383.472, 52892.375 24/05/12,11:11:30,19,11,1, 11.9,1,1, 10.579, 10486.490, 383.848, 52891.612 24/05/12,11:11:31,00,11,1, 11.9,1,1, 10.578, 10486.488, 383.848, 52891.612 24/05/12,11:11:31,01,11,1, 11.9,1,1, 10.578, 10486.234, 383.448, 52891.825 24/05/12,11:11:31,02,11,1, 11.9,1,1, 10.578, 10486.218, 383.372, 52892.664 24/05/12,11:11:31,03,11,1, 11.9,1,1, 10.578, 10487.079, 383.763, 52891.701 24/05/12,11:11:31,04,11,1, 11.9,1,1, 10.578, 10486.008, 383.351, 52891.495 24/05/12,11:11:31,05,11,1, 11.9,1,1, 10.578, 10487.304, 383.665, 52893.256 24/05/12,11:11:31,06,11,1, 11.9,1,1, 10.578, 10486.969, 383.570, 52891.369 24/05/12,11:11:31,07,11,1, 11.9,1,1, 10.578, 10486.255, 383.163, 52892.170 24/05/12,11:11:31,08,11,1, 11.9,1,1, 10.578, 10487.370, 383.637, 52892.588 24/05/12,11:11:31,09,11,1, 11.9,1,1, 10.578, 10486.089, 383.262, 52890.668 24/05/12,11:11:31,10,11,1, 11.9,1,1, 10.578, 10486.322, 383.319, 52892.508 24/05/12,11:11:31,11,11,1, 11.9,1,1, 10.578, 10487.094, 383.755, 52891.779 24/05/12,11:11:31,12,11,1, 11.9,1,1, 10.578, 10485.917, 383.347, 52891.341 24/05/12,11:11:31,13,11,1, 11.9,1,1, 10.578, 10487.184, 383.668, 52893.097 24/05/12,11:11:31,14,11,1, 11.9,1,1, 10.578, 10487.293, 383.540, 52891.141 24/05/12,11:11:31,15,11,1, 11.9,1,1, 10.578, 10485.864, 383.132, 52891.717 24/05/12,11:11:31,16,11,1, 11.9,1,1, 10.578, 10487.691, 383.727, 52893.314 24/05/12,11:11:31,17,11,1, 11.9,1,1, 10.578, 10486.131, 383.125, 52889.963 24/05/12,11:11:31,18,11,1, 11.9,1,1, 10.578, 10486.276, 383.384, 52893.110 24/05/12,11:11:31,19,11,1, 11.9,1,1, 10.578, 10486.810, 383.682, 52890.922 24/05/12,11:11:32,00,11,1, 11.9,1,1, 10.585, 10486.805, 383.682, 52890.922 24/05/12,11:11:32,01,11,1, 11.9,1,1, 10.585, 10486.506, 383.420, 52891.516 24/05/12,11:11:32,02,11,1, 11.9,1,1, 10.585, 10486.738, 383.128, 52892.243 24/05/12,11:11:32,03,11,1, 11.9,1,1, 10.585, 10486.744, 383.545, 52891.227 24/05/12,11:11:32,04,11,1, 11.9,1,1, 10.585, 10486.243, 383.411, 52891.901 24/05/12,11:11:32,05,11,1, 11.9,1,1, 10.585, 10486.998, 383.408, 52892.309 24/05/12,11:11:32,06,11,1, 11.9,1,1, 10.585, 10486.789, 383.720, 52891.564 24/05/12,11:11:32,07,11,1, 11.9,1,1, 10.585, 10486.812, 383.278, 52892.602 24/05/12,11:11:32,08,11,1, 11.9,1,1, 10.585, 10487.328, 383.476, 52892.059 24/05/12,11:11:32,09,11,1, 11.9,1,1, 10.585, 10486.502, 383.456, 52891.394 24/05/12,11:11:32,10,11,1, 11.9,1,1, 10.585, 10486.768, 383.105, 52892.318 24/05/12,11:11:32,11,11,1, 11.9,1,1, 10.585, 10486.794, 383.538, 52891.366 24/05/12,11:11:32,12,11,1, 11.9,1,1, 10.585, 10486.214, 383.391, 52891.840 24/05/12,11:11:32,13,11,1, 11.9,1,1, 10.585, 10487.030, 383.369, 52892.350 24/05/12,11:11:32,14,11,1, 11.9,1,1, 10.585, 10486.747, 383.729, 52891.478 24/05/12,11:11:32,15,11,1, 11.9,1,1, 10.585, 10486.837, 383.271, 52892.644 24/05/12,11:11:32,16,11,1, 11.9,1,1, 10.585, 10487.351, 383.446, 52892.146 24/05/12,11:11:32,17,11,1, 11.9,1,1, 10.585, 10486.494, 383.415, 52891.589 24/05/12,11:11:32,18,11,1, 11.9,1,1, 10.585, 10486.806, 383.125, 52892.354 24/05/12,11:11:32,19,11,1, 11.9,1,1, 10.585, 10486.785, 383.500, 52891.118 24/05/12,11:11:33,00,11,1, 11.8,1,1, 10.580, 10486.780, 383.500, 52891.118 24/05/12,11:11:33,01,11,1, 11.8,1,1, 10.580, 10486.761, 383.488, 52891.558 24/05/12,11:11:33,02,11,1, 11.8,1,1, 10.580, 10486.976, 383.069, 52892.556 24/05/12,11:11:33,03,11,1, 11.8,1,1, 10.580, 10487.075, 383.388, 52891.505 24/05/12,11:11:33,04,11,1, 11.8,1,1, 10.580, 10486.327, 383.254, 52891.598 24/05/12,11:11:33,05,11,1, 11.8,1,1, 10.580, 10486.872, 383.204, 52892.268 24/05/12,11:11:33,06,11,1, 11.8,1,1, 10.580, 10486.717, 383.599, 52891.281 24/05/12,11:11:33,07,11,1, 11.8,1,1, 10.580, 10486.619, 383.314, 52892.342 24/05/12,11:11:33,08,11,1, 11.8,1,1, 10.580, 10487.348, 383.341, 52892.284 24/05/12,11:11:33,09,11,1, 11.8,1,1, 10.580, 10486.831, 383.545, 52891.650 24/05/12,11:11:33,10,11,1, 11.8,1,1, 10.580, 10486.949, 383.116, 52892.506 24/05/12,11:11:33,11,11,1, 11.8,1,1, 10.580, 10487.146, 383.373, 52891.520 24/05/12,11:11:33,12,11,1, 11.8,1,1, 10.580, 10486.306, 383.277, 52891.547 24/05/12,11:11:33,13,11,1, 11.8,1,1, 10.580, 10486.884, 383.131, 52892.260 24/05/12,11:11:33,14,11,1, 11.8,1,1, 10.580, 10486.771, 383.577, 52891.365 24/05/12,11:11:33,15,11,1, 11.8,1,1, 10.580, 10486.540, 383.281, 52892.293 24/05/12,11:11:33,16,11,1, 11.8,1,1, 10.580, 10487.341, 383.389, 52892.359 24/05/12,11:11:33,17,11,1, 11.8,1,1, 10.580, 10486.828, 383.512, 52891.599 24/05/12,11:11:33,18,11,1, 11.8,1,1, 10.580, 10486.933, 383.044, 52892.536 24/05/12,11:11:33,19,11,1, 11.8,1,1, 10.580, 10487.159, 383.383, 52891.585 24/05/12,11:11:34,00,10,1, 11.8,1,1, 10.572, 10487.156, 383.383, 52891.585 24/05/12,11:11:34,01,10,1, 11.8,1,1, 10.572, 10486.835, 383.533, 52891.463 24/05/12,11:11:34,02,10,1, 11.8,1,1, 10.572, 10486.924, 383.106, 52892.571 24/05/12,11:11:34,03,10,1, 11.8,1,1, 10.572, 10487.350, 383.320, 52891.822 24/05/12,11:11:34,04,10,1, 11.8,1,1, 10.572, 10486.568, 383.295, 52891.510 24/05/12,11:11:34,05,10,1, 11.8,1,1, 10.572, 10486.825, 383.037, 52892.273 24/05/12,11:11:34,06,10,1, 11.8,1,1, 10.572, 10486.839, 383.457, 52891.096 24/05/12,11:11:34,07,10,1, 11.8,1,1, 10.572, 10486.359, 383.254, 52891.816 24/05/12,11:11:34,08,10,1, 11.8,1,1, 10.572, 10487.140, 383.285, 52892.310 24/05/12,11:11:34,09,10,1, 11.8,1,1, 10.572, 10486.832, 383.539, 52891.614 24/05/12,11:11:34,10,10,1, 11.8,1,1, 10.572, 10486.917, 383.139, 52892.540 24/05/12,11:11:34,11,10,1, 11.8,1,1, 10.572, 10487.381, 383.291, 52891.924 24/05/12,11:11:34,12,10,1, 11.8,1,1, 10.572, 10486.616, 383.312, 52891.543 24/05/12,11:11:34,13,10,1, 11.8,1,1, 10.572, 10486.843, 382.923, 52892.213 24/05/12,11:11:34,14,10,1, 11.8,1,1, 10.572, 10486.821, 383.411, 52891.101 24/05/12,11:11:34,15,10,1, 11.8,1,1, 10.572, 10486.329, 383.291, 52891.819 24/05/12,11:11:34,16,10,1, 11.8,1,1, 10.572, 10487.089, 383.243, 52892.302 24/05/12,11:11:34,17,10,1, 11.8,1,1, 10.572, 10486.850, 383.509, 52891.428 24/05/12,11:11:34,18,10,1, 11.8,1,1, 10.572, 10486.858, 383.101, 52892.539 24/05/12,11:11:34,19,10,1, 11.8,1,1, 10.572, 10487.418, 383.338, 52892.080 24/05/12,11:11:35,00,10,1, 11.9,1,1, 10.574, 10487.415, 383.338, 52892.080 24/05/12,11:11:35,01,10,1, 11.9,1,1, 10.574, 10486.783, 383.489, 52891.339 24/05/12,11:11:35,02,10,1, 11.9,1,1, 10.574, 10486.671, 383.170, 52892.440 24/05/12,11:11:35,03,10,1, 11.9,1,1, 10.574, 10487.405, 383.268, 52892.289 24/05/12,11:11:35,04,10,1, 11.9,1,1, 10.574, 10486.818, 383.313, 52891.561 24/05/12,11:11:35,05,10,1, 11.9,1,1, 10.574, 10486.980, 382.941, 52892.505 24/05/12,11:11:35,06,10,1, 11.9,1,1, 10.574, 10487.105, 383.252, 52891.473 24/05/12,11:11:35,07,10,1, 11.9,1,1, 10.574, 10486.332, 383.181, 52891.492 24/05/12,11:11:35,08,10,1, 11.9,1,1, 10.574, 10486.957, 383.047, 52892.126 24/05/12,11:11:35,09,10,1, 11.9,1,1, 10.574, 10486.738, 383.430, 52891.244 24/05/12,11:11:35,10,10,1, 11.9,1,1, 10.574, 10486.604, 383.183, 52892.249 24/05/12,11:11:35,11,10,1, 11.9,1,1, 10.574, 10487.414, 383.262, 52892.223 24/05/12,11:11:35,12,10,1, 11.9,1,1, 10.574, 10486.854, 383.342, 52891.587 24/05/12,11:11:35,13,10,1, 11.9,1,1, 10.574, 10486.962, 382.934, 52892.534 24/05/12,11:11:35,14,10,1, 11.9,1,1, 10.574, 10487.145, 383.239, 52891.440 24/05/12,11:11:35,15,10,1, 11.9,1,1, 10.574, 10486.352, 383.132, 52891.405 24/05/12,11:11:35,16,10,1, 11.9,1,1, 10.574, 10486.944, 383.006, 52892.190 24/05/12,11:11:35,17,10,1, 11.9,1,1, 10.574, 10486.795, 383.498, 52891.336 24/05/12,11:11:35,18,10,1, 11.9,1,1, 10.574, 10486.540, 383.228, 52892.376 24/05/12,11:11:35,19,10,1, 11.9,1,1, 10.574, 10487.411, 383.256, 52892.331 24/05/12,11:11:36,00,10,1, 12.0,1,1, 10.583, 10487.406, 383.256, 52892.331 24/05/12,11:11:36,01,10,1, 12.0,1,1, 10.583, 10486.755, 383.305, 52891.101 24/05/12,11:11:36,02,10,1, 12.0,1,1, 10.583, 10486.354, 383.144, 52891.887 24/05/12,11:11:36,03,10,1, 12.0,1,1, 10.583, 10487.209, 383.199, 52892.347 24/05/12,11:11:36,04,10,1, 12.0,1,1, 10.583, 10486.881, 383.438, 52891.485 24/05/12,11:11:36,05,10,1, 12.0,1,1, 10.583, 10486.938, 382.975, 52892.667 24/05/12,11:11:36,06,10,1, 12.0,1,1, 10.583, 10487.370, 383.183, 52891.899 24/05/12,11:11:36,07,10,1, 12.0,1,1, 10.583, 10486.565, 383.127, 52891.393 24/05/12,11:11:36,08,10,1, 12.0,1,1, 10.583, 10486.830, 382.874, 52892.209 24/05/12,11:11:36,09,10,1, 12.0,1,1, 10.583, 10486.795, 383.263, 52891.119 24/05/12,11:11:36,10,10,1, 12.0,1,1, 10.583, 10486.322, 383.142, 52891.808 24/05/12,11:11:36,11,10,1, 12.0,1,1, 10.583, 10487.142, 383.140, 52892.253 24/05/12,11:11:36,12,10,1, 12.0,1,1, 10.583, 10486.857, 383.459, 52891.517 24/05/12,11:11:36,13,10,1, 12.0,1,1, 10.583, 10486.910, 383.022, 52892.552 24/05/12,11:11:36,14,10,1, 12.0,1,1, 10.583, 10487.406, 383.186, 52891.898 24/05/12,11:11:36,15,10,1, 12.0,1,1, 10.583, 10486.579, 383.152, 52891.440 24/05/12,11:11:36,16,10,1, 12.0,1,1, 10.583, 10486.907, 382.893, 52892.236 24/05/12,11:11:36,17,10,1, 12.0,1,1, 10.583, 10486.843, 383.315, 52891.154 24/05/12,11:11:36,18,10,1, 12.0,1,1, 10.583, 10486.306, 383.170, 52891.844 24/05/12,11:11:36,19,10,1, 12.0,1,1, 10.583, 10487.113, 383.155, 52892.306 24/05/12,11:11:37,00,10,1, 11.9,1,1, 10.576, 10487.106, 383.155, 52892.306 24/05/12,11:11:37,01,10,1, 11.9,1,1, 10.576, 10487.002, 383.181, 52891.398 24/05/12,11:11:37,02,10,1, 11.9,1,1, 10.576, 10486.210, 383.063, 52891.476 24/05/12,11:11:37,03,10,1, 11.9,1,1, 10.576, 10486.886, 383.013, 52892.141 24/05/12,11:11:37,04,10,1, 11.9,1,1, 10.576, 10486.773, 383.397, 52891.216 24/05/12,11:11:37,05,10,1, 11.9,1,1, 10.576, 10486.677, 383.105, 52892.384 24/05/12,11:11:37,06,10,1, 11.9,1,1, 10.576, 10487.417, 383.170, 52892.310 24/05/12,11:11:37,07,10,1, 11.9,1,1, 10.576, 10486.760, 383.268, 52891.597 24/05/12,11:11:37,08,10,1, 11.9,1,1, 10.576, 10486.916, 382.866, 52892.460 24/05/12,11:11:37,09,10,1, 11.9,1,1, 10.576, 10487.015, 383.116, 52891.362 24/05/12,11:11:37,10,10,1, 11.9,1,1, 10.576, 10486.237, 383.058, 52891.366 24/05/12,11:11:37,11,10,1, 11.9,1,1, 10.576, 10486.894, 383.018, 52892.159 24/05/12,11:11:37,12,10,1, 11.9,1,1, 10.576, 10486.788, 383.425, 52891.352 24/05/12,11:11:37,13,10,1, 11.9,1,1, 10.576, 10486.637, 383.072, 52892.428 24/05/12,11:11:37,14,10,1, 11.9,1,1, 10.576, 10487.421, 383.165, 52892.255 24/05/12,11:11:37,15,10,1, 11.9,1,1, 10.576, 10486.798, 383.277, 52891.564 24/05/12,11:11:37,16,10,1, 11.9,1,1, 10.576, 10486.920, 382.828, 52892.533 24/05/12,11:11:37,17,10,1, 11.9,1,1, 10.576, 10486.995, 383.226, 52891.400 24/05/12,11:11:37,18,10,1, 11.9,1,1, 10.576, 10486.239, 383.037, 52891.384 24/05/12,11:11:37,19,10,1, 11.9,1,1, 10.576, 10486.874, 382.987, 52892.174 24/05/12,11:11:38,00,10,1, 11.8,1,1, 10.582, 10486.872, 382.987, 52892.174 24/05/12,11:11:38,01,10,1, 11.8,1,1, 10.582, 10487.254, 383.122, 52891.773 24/05/12,11:11:38,02,10,1, 11.8,1,1, 10.582, 10486.384, 383.042, 52891.492 24/05/12,11:11:38,03,10,1, 11.8,1,1, 10.582, 10486.801, 382.847, 52892.180 24/05/12,11:11:38,04,10,1, 11.8,1,1, 10.582, 10486.722, 383.270, 52890.947 24/05/12,11:11:38,05,10,1, 11.8,1,1, 10.582, 10486.417, 383.046, 52891.948 24/05/12,11:11:38,06,10,1, 11.8,1,1, 10.582, 10487.203, 383.149, 52892.317 24/05/12,11:11:38,07,10,1, 11.8,1,1, 10.582, 10486.862, 383.354, 52891.547 24/05/12,11:11:38,08,10,1, 11.8,1,1, 10.582, 10486.878, 382.913, 52892.693 24/05/12,11:11:38,09,10,1, 11.8,1,1, 10.582, 10487.184, 383.071, 52891.767 24/05/12,11:11:38,10,10,1, 11.8,1,1, 10.582, 10486.466, 383.046, 52891.395 24/05/12,11:11:38,11,10,1, 11.8,1,1, 10.582, 10486.767, 382.848, 52892.222 24/05/12,11:11:38,12,10,1, 11.8,1,1, 10.582, 10486.706, 383.294, 52891.209 24/05/12,11:11:38,13,10,1, 11.8,1,1, 10.582, 10486.364, 383.075, 52891.950 24/05/12,11:11:38,14,10,1, 11.8,1,1, 10.582, 10487.189, 383.045, 52892.270 24/05/12,11:11:38,15,10,1, 11.8,1,1, 10.582, 10486.831, 383.317, 52891.483 24/05/12,11:11:38,16,10,1, 11.8,1,1, 10.582, 10486.889, 382.869, 52892.502 24/05/12,11:11:38,17,10,1, 11.8,1,1, 10.582, 10487.302, 383.094, 52891.759 24/05/12,11:11:38,18,10,1, 11.8,1,1, 10.582, 10486.460, 383.072, 52891.525 24/05/12,11:11:38,19,10,1, 11.8,1,1, 10.582, 10486.761, 382.815, 52892.238 24/05/12,11:11:39,00,10,1, 11.9,1,1, 10.575, 10486.755, 382.815, 52892.238 24/05/12,11:11:39,01,10,1, 11.9,1,1, 10.575, 10487.686, 383.061, 52891.628 24/05/12,11:11:39,02,10,1, 11.9,1,1, 10.575, 10486.173, 383.078, 52891.040 24/05/12,11:11:39,03,10,1, 11.9,1,1, 10.575, 10487.239, 382.874, 52893.117 24/05/12,11:11:39,04,10,1, 11.9,1,1, 10.575, 10486.739, 383.033, 52890.309 24/05/12,11:11:39,05,10,1, 11.9,1,1, 10.575, 10485.929, 383.110, 52891.987 24/05/12,11:11:39,06,10,1, 11.9,1,1, 10.575, 10487.510, 383.074, 52892.673 24/05/12,11:11:39,07,10,1, 11.9,1,1, 10.575, 10486.367, 383.239, 52890.479 24/05/12,11:11:39,08,10,1, 11.9,1,1, 10.575, 10486.823, 383.155, 52893.355 24/05/12,11:11:39,09,10,1, 11.9,1,1, 10.575, 10487.678, 383.024, 52891.774 24/05/12,11:11:39,10,10,1, 11.9,1,1, 10.575, 10486.143, 383.025, 52891.048 24/05/12,11:11:39,11,10,1, 11.9,1,1, 10.575, 10487.172, 382.892, 52893.204 24/05/12,11:11:39,12,10,1, 11.9,1,1, 10.575, 10486.822, 383.013, 52890.369 24/05/12,11:11:39,13,10,1, 11.9,1,1, 10.575, 10485.853, 383.059, 52891.859 24/05/12,11:11:39,14,10,1, 11.9,1,1, 10.575, 10487.451, 383.035, 52892.621 24/05/12,11:11:39,15,10,1, 11.9,1,1, 10.575, 10486.358, 383.292, 52890.541 24/05/12,11:11:39,16,10,1, 11.9,1,1, 10.575, 10486.788, 383.110, 52893.334 24/05/12,11:11:39,17,10,1, 11.9,1,1, 10.575, 10487.676, 383.038, 52891.824 24/05/12,11:11:39,18,10,1, 11.9,1,1, 10.575, 10486.233, 383.100, 52891.068 24/05/12,11:11:39,19,10,1, 11.9,1,1, 10.575, 10487.263, 382.868, 52893.282 24/05/12,11:11:40,00,11,1, 11.9,1,1, 10.579, 10487.256, 382.868, 52893.282 24/05/12,11:11:40,01,11,1, 11.9,1,1, 10.579, 10487.760, 383.093, 52892.164 24/05/12,11:11:40,02,11,1, 11.9,1,1, 10.579, 10486.236, 383.120, 52891.068 24/05/12,11:11:40,03,11,1, 11.9,1,1, 10.579, 10487.225, 382.941, 52893.530 24/05/12,11:11:40,04,11,1, 11.9,1,1, 10.579, 10487.051, 382.954, 52890.658 24/05/12,11:11:40,05,11,1, 11.9,1,1, 10.579, 10485.834, 383.000, 52891.632 24/05/12,11:11:40,06,11,1, 11.9,1,1, 10.579, 10487.355, 382.966, 52892.794 24/05/12,11:11:40,07,11,1, 11.9,1,1, 10.579, 10486.361, 383.190, 52890.291 24/05/12,11:11:40,08,11,1, 11.9,1,1, 10.579, 10486.511, 383.142, 52893.097 24/05/12,11:11:40,09,11,1, 11.9,1,1, 10.579, 10487.762, 383.106, 52892.174 24/05/12,11:11:40,10,11,1, 11.9,1,1, 10.579, 10486.283, 383.133, 52890.911 24/05/12,11:11:40,11,11,1, 11.9,1,1, 10.579, 10487.253, 382.951, 52893.577 24/05/12,11:11:40,12,11,1, 11.9,1,1, 10.579, 10487.030, 382.942, 52890.681 24/05/12,11:11:40,13,11,1, 11.9,1,1, 10.579, 10485.856, 383.064, 52891.451 24/05/12,11:11:40,14,11,1, 11.9,1,1, 10.579, 10487.357, 382.983, 52892.821 24/05/12,11:11:40,15,11,1, 11.9,1,1, 10.579, 10486.363, 383.120, 52890.275 24/05/12,11:11:40,16,11,1, 11.9,1,1, 10.579, 10486.504, 383.132, 52892.984 24/05/12,11:11:40,17,11,1, 11.9,1,1, 10.579, 10487.727, 383.094, 52892.220 24/05/12,11:11:40,18,11,1, 11.9,1,1, 10.579, 10486.257, 383.133, 52891.020 24/05/12,11:11:40,19,11,1, 11.9,1,1, 10.579, 10487.201, 382.866, 52893.431 24/05/12,11:11:41,00,11,1, 12.0,1,1, 10.584, 10487.198, 382.866, 52893.431 24/05/12,11:11:41,01,11,1, 12.0,1,1, 10.584, 10487.745, 383.074, 52892.337 24/05/12,11:11:41,02,11,1, 12.0,1,1, 10.584, 10486.386, 383.216, 52890.919 24/05/12,11:11:41,03,11,1, 12.0,1,1, 10.584, 10487.192, 382.965, 52893.557 24/05/12,11:11:41,04,11,1, 12.0,1,1, 10.584, 10487.374, 382.982, 52891.097 24/05/12,11:11:41,05,11,1, 12.0,1,1, 10.584, 10485.953, 383.004, 52891.438 24/05/12,11:11:41,06,11,1, 12.0,1,1, 10.584, 10487.316, 382.927, 52892.941 24/05/12,11:11:41,07,11,1, 12.0,1,1, 10.584, 10486.465, 383.116, 52890.183 24/05/12,11:11:41,08,11,1, 12.0,1,1, 10.584, 10486.299, 383.117, 52892.786 24/05/12,11:11:41,09,11,1, 12.0,1,1, 10.584, 10487.695, 383.102, 52892.456 24/05/12,11:11:41,10,11,1, 12.0,1,1, 10.584, 10486.377, 383.176, 52890.858 24/05/12,11:11:41,11,11,1, 12.0,1,1, 10.584, 10487.198, 383.007, 52893.582 24/05/12,11:11:41,12,11,1, 12.0,1,1, 10.584, 10487.413, 382.955, 52891.078 24/05/12,11:11:41,13,11,1, 12.0,1,1, 10.584, 10485.961, 383.001, 52891.377 24/05/12,11:11:41,14,11,1, 12.0,1,1, 10.584, 10487.369, 382.917, 52893.012 24/05/12,11:11:41,15,11,1, 12.0,1,1, 10.584, 10486.541, 383.104, 52890.377 24/05/12,11:11:41,16,11,1, 12.0,1,1, 10.584, 10486.301, 383.155, 52892.720 24/05/12,11:11:41,17,11,1, 12.0,1,1, 10.584, 10487.675, 383.064, 52892.414 24/05/12,11:11:41,18,11,1, 12.0,1,1, 10.584, 10486.388, 383.172, 52890.742 24/05/12,11:11:41,19,11,1, 12.0,1,1, 10.584, 10487.213, 382.938, 52893.523 24/05/12,11:11:42,00,11,1, 11.9,1,1, 10.578, 10487.206, 382.938, 52893.523 24/05/12,11:11:42,01,11,1, 11.9,1,1, 10.578, 10487.701, 383.082, 52892.566 24/05/12,11:11:42,02,11,1, 11.9,1,1, 10.578, 10486.408, 383.222, 52890.758 24/05/12,11:11:42,03,11,1, 11.9,1,1, 10.578, 10487.131, 382.979, 52893.490 24/05/12,11:11:42,04,11,1, 11.9,1,1, 10.578, 10487.599, 382.997, 52891.307 24/05/12,11:11:42,05,11,1, 11.9,1,1, 10.578, 10486.098, 382.978, 52891.121 24/05/12,11:11:42,06,11,1, 11.9,1,1, 10.578, 10487.338, 382.878, 52893.008 24/05/12,11:11:42,07,11,1, 11.9,1,1, 10.578, 10486.635, 383.067, 52890.204 24/05/12,11:11:42,08,11,1, 11.9,1,1, 10.578, 10486.186, 383.131, 52892.465 24/05/12,11:11:42,09,11,1, 11.9,1,1, 10.578, 10487.751, 383.038, 52892.642 24/05/12,11:11:42,10,11,1, 11.9,1,1, 10.578, 10486.442, 383.204, 52890.732 24/05/12,11:11:42,11,11,1, 11.9,1,1, 10.578, 10487.154, 383.018, 52893.618 24/05/12,11:11:42,12,11,1, 11.9,1,1, 10.578, 10487.650, 382.936, 52891.402 24/05/12,11:11:42,13,11,1, 11.9,1,1, 10.578, 10486.124, 382.999, 52891.206 24/05/12,11:11:42,14,11,1, 11.9,1,1, 10.578, 10487.360, 382.918, 52892.969 24/05/12,11:11:42,15,11,1, 11.9,1,1, 10.578, 10486.654, 383.060, 52890.184 24/05/12,11:11:42,16,11,1, 11.9,1,1, 10.578, 10486.166, 383.066, 52892.370 24/05/12,11:11:42,17,11,1, 11.9,1,1, 10.578, 10487.709, 383.074, 52892.662 24/05/12,11:11:42,18,11,1, 11.9,1,1, 10.578, 10486.451, 383.226, 52890.744 24/05/12,11:11:42,19,11,1, 11.9,1,1, 10.578, 10487.130, 382.983, 52893.492 24/05/12,11:11:43,00,11,1, 11.9,1,1, 10.586, 10487.123, 382.983, 52893.492 24/05/12,11:11:43,01,11,1, 11.9,1,1, 10.586, 10487.664, 382.987, 52892.626 24/05/12,11:11:43,02,11,1, 11.9,1,1, 10.586, 10486.597, 383.181, 52890.635 24/05/12,11:11:43,03,11,1, 11.9,1,1, 10.586, 10487.078, 383.027, 52893.436 24/05/12,11:11:43,04,11,1, 11.9,1,1, 10.586, 10487.814, 382.982, 52891.603 24/05/12,11:11:43,05,11,1, 11.9,1,1, 10.586, 10486.240, 382.978, 52891.072 24/05/12,11:11:43,06,11,1, 11.9,1,1, 10.586, 10487.395, 382.804, 52893.128 24/05/12,11:11:43,07,11,1, 11.9,1,1, 10.586, 10486.865, 382.976, 52890.283 24/05/12,11:11:43,08,11,1, 11.9,1,1, 10.586, 10486.156, 383.001, 52892.038 24/05/12,11:11:43,09,11,1, 11.9,1,1, 10.586, 10487.722, 383.018, 52892.666 24/05/12,11:11:43,10,11,1, 11.9,1,1, 10.586, 10486.486, 383.187, 52890.498 24/05/12,11:11:43,11,11,1, 11.9,1,1, 10.586, 10487.087, 382.993, 52893.458 24/05/12,11:11:43,12,11,1, 11.9,1,1, 10.586, 10487.814, 382.918, 52891.493 24/05/12,11:11:43,13,11,1, 11.9,1,1, 10.586, 10486.273, 382.949, 52891.122 24/05/12,11:11:43,14,11,1, 11.9,1,1, 10.586, 10487.454, 382.867, 52893.248 24/05/12,11:11:43,15,11,1, 11.9,1,1, 10.586, 10486.913, 382.947, 52890.180 24/05/12,11:11:43,16,11,1, 11.9,1,1, 10.586, 10486.133, 383.021, 52892.128 24/05/12,11:11:43,17,11,1, 11.9,1,1, 10.586, 10487.751, 382.981, 52892.642 24/05/12,11:11:43,18,11,1, 11.9,1,1, 10.586, 10486.521, 383.143, 52890.562 24/05/12,11:11:43,19,11,1, 11.9,1,1, 10.586, 10487.102, 382.977, 52893.535 24/05/12,11:11:44,00,11,1, 11.9,1,1, 10.580, 10487.098, 382.977, 52893.535 24/05/12,11:11:44,01,11,1, 11.9,1,1, 10.580, 10487.844, 382.957, 52892.732 24/05/12,11:11:44,02,11,1, 11.9,1,1, 10.580, 10486.582, 383.133, 52890.404 24/05/12,11:11:44,03,11,1, 11.9,1,1, 10.580, 10487.102, 383.032, 52893.543 24/05/12,11:11:44,04,11,1, 11.9,1,1, 10.580, 10487.978, 382.926, 52891.697 24/05/12,11:11:44,05,11,1, 11.9,1,1, 10.580, 10486.333, 383.001, 52891.057 24/05/12,11:11:44,06,11,1, 11.9,1,1, 10.580, 10487.550, 382.794, 52893.315 24/05/12,11:11:44,07,11,1, 11.9,1,1, 10.580, 10486.969, 382.878, 52890.243 24/05/12,11:11:44,08,11,1, 11.9,1,1, 10.580, 10486.196, 383.015, 52892.009 24/05/12,11:11:44,09,11,1, 11.9,1,1, 10.580, 10487.842, 382.946, 52892.729 24/05/12,11:11:44,10,11,1, 11.9,1,1, 10.580, 10486.561, 383.101, 52890.335 24/05/12,11:11:44,11,11,1, 11.9,1,1, 10.580, 10487.165, 382.984, 52893.506 24/05/12,11:11:44,12,11,1, 11.9,1,1, 10.580, 10488.044, 382.913, 52891.790 24/05/12,11:11:44,13,11,1, 11.9,1,1, 10.580, 10486.342, 382.973, 52891.008 24/05/12,11:11:44,14,11,1, 11.9,1,1, 10.580, 10487.627, 382.812, 52893.502 24/05/12,11:11:44,15,11,1, 11.9,1,1, 10.580, 10487.062, 382.893, 52890.203 24/05/12,11:11:44,16,11,1, 11.9,1,1, 10.580, 10486.179, 383.030, 52892.066 24/05/12,11:11:44,17,11,1, 11.9,1,1, 10.580, 10487.855, 382.913, 52892.791 24/05/12,11:11:44,18,11,1, 11.9,1,1, 10.580, 10486.562, 383.118, 52890.423 24/05/12,11:11:44,19,11,1, 11.9,1,1, 10.580, 10487.095, 382.992, 52893.492 24/05/12,11:11:45,00,11,1, 11.9,1,1, 10.582, 10487.089, 382.992, 52893.492 24/05/12,11:11:45,01,11,1, 11.9,1,1, 10.582, 10487.892, 382.895, 52892.722 24/05/12,11:11:45,02,11,1, 11.9,1,1, 10.582, 10486.707, 383.069, 52890.364 24/05/12,11:11:45,03,11,1, 11.9,1,1, 10.582, 10487.171, 383.009, 52893.596 24/05/12,11:11:45,04,11,1, 11.9,1,1, 10.582, 10488.121, 382.842, 52891.855 24/05/12,11:11:45,05,11,1, 11.9,1,1, 10.582, 10486.511, 382.960, 52890.978 24/05/12,11:11:45,06,11,1, 11.9,1,1, 10.582, 10487.667, 382.759, 52893.465 24/05/12,11:11:45,07,11,1, 11.9,1,1, 10.582, 10487.172, 382.805, 52890.322 24/05/12,11:11:45,08,11,1, 11.9,1,1, 10.582, 10486.245, 382.940, 52891.895 24/05/12,11:11:45,09,11,1, 11.9,1,1, 10.582, 10487.907, 382.813, 52892.665 24/05/12,11:11:45,10,11,1, 11.9,1,1, 10.582, 10486.680, 383.025, 52890.215 24/05/12,11:11:45,11,11,1, 11.9,1,1, 10.582, 10487.151, 382.982, 52893.492 24/05/12,11:11:45,12,11,1, 11.9,1,1, 10.582, 10488.145, 382.867, 52891.840 24/05/12,11:11:45,13,11,1, 11.9,1,1, 10.582, 10486.462, 382.892, 52890.828 24/05/12,11:11:45,14,11,1, 11.9,1,1, 10.582, 10487.684, 382.772, 52893.417 24/05/12,11:11:45,15,11,1, 11.9,1,1, 10.582, 10487.207, 382.841, 52890.290 24/05/12,11:11:45,16,11,1, 11.9,1,1, 10.582, 10486.213, 382.906, 52891.931 24/05/12,11:11:45,17,11,1, 11.9,1,1, 10.582, 10487.954, 382.855, 52892.750 24/05/12,11:11:45,18,11,1, 11.9,1,1, 10.582, 10486.714, 383.032, 52890.246 24/05/12,11:11:45,19,11,1, 11.9,1,1, 10.582, 10487.182, 382.983, 52893.433 24/05/12,11:11:46,00,11,1, 11.9,1,1, 10.580, 10487.181, 382.983, 52893.433 24/05/12,11:11:46,01,11,1, 11.9,1,1, 10.580, 10487.996, 382.840, 52892.729 24/05/12,11:11:46,02,11,1, 11.9,1,1, 10.580, 10486.802, 383.013, 52890.296 24/05/12,11:11:46,03,11,1, 11.9,1,1, 10.580, 10487.256, 382.968, 52893.480 24/05/12,11:11:46,04,11,1, 11.9,1,1, 10.580, 10488.225, 382.852, 52891.906 24/05/12,11:11:46,05,11,1, 11.9,1,1, 10.580, 10486.627, 382.883, 52890.953 24/05/12,11:11:46,06,11,1, 11.9,1,1, 10.580, 10487.634, 382.777, 52893.867 24/05/12,11:11:46,07,11,1, 11.9,1,1, 10.580, 10487.482, 382.752, 52889.870 24/05/12,11:11:46,08,11,1, 11.9,1,1, 10.580, 10486.340, 382.882, 52891.788 24/05/12,11:11:46,09,11,1, 11.9,1,1, 10.580, 10488.095, 382.909, 52893.457 24/05/12,11:11:46,10,11,1, 11.9,1,1, 10.580, 10486.814, 382.983, 52889.760 24/05/12,11:11:46,11,11,1, 11.9,1,1, 10.580, 10487.314, 382.963, 52893.382 24/05/12,11:11:46,12,11,1, 11.9,1,1, 10.580, 10488.476, 382.914, 52892.552 24/05/12,11:11:46,13,11,1, 11.9,1,1, 10.580, 10486.459, 382.851, 52890.429 24/05/12,11:11:46,14,11,1, 11.9,1,1, 10.580, 10487.909, 382.714, 52893.434 24/05/12,11:11:46,15,11,1, 11.9,1,1, 10.580, 10487.575, 382.790, 52890.671 24/05/12,11:11:46,16,11,1, 11.9,1,1, 10.580, 10486.012, 382.811, 52891.403 24/05/12,11:11:46,17,11,1, 11.9,1,1, 10.580, 10488.338, 382.968, 52893.909 24/05/12,11:11:46,18,11,1, 11.9,1,1, 10.580, 10486.519, 382.934, 52889.757 24/05/12,11:11:46,19,11,1, 11.9,1,1, 10.580, 10487.299, 383.001, 52893.869 24/05/12,11:11:47,00,11,1, 11.9,1,1, 10.583, 10487.298, 383.001, 52893.869 24/05/12,11:11:47,01,11,1, 11.9,1,1, 10.583, 10488.428, 382.858, 52893.022 24/05/12,11:11:47,02,11,1, 11.9,1,1, 10.583, 10486.786, 382.903, 52889.781 24/05/12,11:11:47,03,11,1, 11.9,1,1, 10.583, 10487.391, 383.000, 52893.835 24/05/12,11:11:47,04,11,1, 11.9,1,1, 10.583, 10488.658, 382.775, 52891.844 24/05/12,11:11:47,05,11,1, 11.9,1,1, 10.583, 10486.571, 382.849, 52890.770 24/05/12,11:11:47,06,11,1, 11.9,1,1, 10.583, 10488.213, 382.788, 52893.971 24/05/12,11:11:47,07,11,1, 11.9,1,1, 10.583, 10487.531, 382.650, 52889.844 24/05/12,11:11:47,08,11,1, 11.9,1,1, 10.583, 10486.311, 382.881, 52891.966 24/05/12,11:11:47,09,11,1, 11.9,1,1, 10.583, 10488.413, 382.784, 52893.069 24/05/12,11:11:47,10,11,1, 11.9,1,1, 10.583, 10486.740, 382.876, 52889.713 24/05/12,11:11:47,11,11,1, 11.9,1,1, 10.583, 10487.463, 383.008, 52893.810 24/05/12,11:11:47,12,11,1, 11.9,1,1, 10.583, 10488.644, 382.794, 52891.876 24/05/12,11:11:47,13,11,1, 11.9,1,1, 10.583, 10486.541, 382.891, 52890.712 24/05/12,11:11:47,14,11,1, 11.9,1,1, 10.583, 10488.208, 382.775, 52893.994 24/05/12,11:11:47,15,11,1, 11.9,1,1, 10.583, 10487.566, 382.683, 52889.888 24/05/12,11:11:47,16,11,1, 11.9,1,1, 10.583, 10486.337, 382.884, 52891.967 24/05/12,11:11:47,17,11,1, 11.9,1,1, 10.583, 10488.477, 382.827, 52893.175 24/05/12,11:11:47,18,11,1, 11.9,1,1, 10.583, 10486.777, 382.890, 52889.821 24/05/12,11:11:47,19,11,1, 11.9,1,1, 10.583, 10487.475, 383.004, 52893.879 24/05/12,11:11:48,00,11,1, 11.9,1,1, 10.586, 10487.473, 383.004, 52893.879 24/05/12,11:11:48,01,11,1, 11.9,1,1, 10.586, 10488.733, 382.918, 52893.656 24/05/12,11:11:48,02,11,1, 11.9,1,1, 10.586, 10486.987, 382.821, 52889.207 24/05/12,11:11:48,03,11,1, 11.9,1,1, 10.586, 10487.315, 383.010, 52893.833 24/05/12,11:11:48,04,11,1, 11.9,1,1, 10.586, 10489.097, 382.841, 52892.343 24/05/12,11:11:48,05,11,1, 11.9,1,1, 10.586, 10486.550, 382.728, 52890.005 24/05/12,11:11:48,06,11,1, 11.9,1,1, 10.586, 10488.287, 382.799, 52894.338 24/05/12,11:11:48,07,11,1, 11.9,1,1, 10.586, 10488.017, 382.616, 52889.934 24/05/12,11:11:48,08,11,1, 11.9,1,1, 10.586, 10486.223, 382.826, 52891.495 24/05/12,11:11:48,09,11,1, 11.9,1,1, 10.586, 10488.767, 382.896, 52893.629 24/05/12,11:11:48,10,11,1, 11.9,1,1, 10.586, 10487.036, 382.788, 52889.323 24/05/12,11:11:48,11,11,1, 11.9,1,1, 10.586, 10487.300, 383.021, 52893.857 24/05/12,11:11:48,12,11,1, 11.9,1,1, 10.586, 10489.125, 382.791, 52892.253 24/05/12,11:11:48,13,11,1, 11.9,1,1, 10.586, 10486.571, 382.713, 52890.028 24/05/12,11:11:48,14,11,1, 11.9,1,1, 10.586, 10488.325, 382.824, 52894.444 24/05/12,11:11:48,15,11,1, 11.9,1,1, 10.586, 10488.061, 382.652, 52889.998 24/05/12,11:11:48,16,11,1, 11.9,1,1, 10.586, 10486.171, 382.830, 52891.496 24/05/12,11:11:48,17,11,1, 11.9,1,1, 10.586, 10488.772, 382.885, 52893.768 24/05/12,11:11:48,18,11,1, 11.9,1,1, 10.586, 10487.041, 382.842, 52889.470 24/05/12,11:11:48,19,11,1, 11.9,1,1, 10.586, 10487.352, 382.965, 52893.748 24/05/12,11:11:49,00,10,1, 11.9,1,1, 10.582, 10487.348, 382.965, 52893.748 24/05/12,11:11:49,01,10,1, 11.9,1,1, 10.582, 10488.819, 382.788, 52893.103 24/05/12,11:11:49,02,10,1, 11.9,1,1, 10.582, 10487.163, 382.909, 52889.771 24/05/12,11:11:49,03,10,1, 11.9,1,1, 10.582, 10487.779, 383.013, 52893.917 24/05/12,11:11:49,04,10,1, 11.9,1,1, 10.582, 10489.034, 382.775, 52891.802 24/05/12,11:11:49,05,10,1, 11.9,1,1, 10.582, 10486.895, 382.841, 52890.641 24/05/12,11:11:49,06,10,1, 11.9,1,1, 10.582, 10488.557, 382.759, 52894.046 24/05/12,11:11:49,07,10,1, 11.9,1,1, 10.582, 10487.946, 382.656, 52889.821 24/05/12,11:11:49,08,10,1, 11.9,1,1, 10.582, 10486.664, 382.833, 52891.929 24/05/12,11:11:49,09,10,1, 11.9,1,1, 10.582, 10488.859, 382.861, 52893.143 24/05/12,11:11:49,10,10,1, 11.9,1,1, 10.582, 10487.141, 382.873, 52889.703 24/05/12,11:11:49,11,10,1, 11.9,1,1, 10.582, 10487.732, 382.966, 52893.804 24/05/12,11:11:49,12,10,1, 11.9,1,1, 10.582, 10489.045, 382.762, 52891.763 24/05/12,11:11:49,13,10,1, 11.9,1,1, 10.582, 10486.894, 382.812, 52890.587 24/05/12,11:11:49,14,10,1, 11.9,1,1, 10.582, 10488.594, 382.802, 52894.035 24/05/12,11:11:49,15,10,1, 11.9,1,1, 10.582, 10487.912, 382.621, 52889.826 24/05/12,11:11:49,16,10,1, 11.9,1,1, 10.582, 10486.679, 382.925, 52892.048 24/05/12,11:11:49,17,10,1, 11.9,1,1, 10.582, 10488.865, 382.850, 52893.157 24/05/12,11:11:49,18,10,1, 11.9,1,1, 10.582, 10487.152, 382.847, 52889.806 24/05/12,11:11:49,19,10,1, 11.9,1,1, 10.582, 10487.809, 383.014, 52893.970 24/05/12,11:11:50,00,10,1, 11.9,1,1, 10.582, 10487.807, 383.014, 52893.970 24/05/12,11:11:50,01,10,1, 11.9,1,1, 10.582, 10489.059, 382.838, 52893.081 24/05/12,11:11:50,02,10,1, 11.9,1,1, 10.582, 10487.337, 382.902, 52889.816 24/05/12,11:11:50,03,10,1, 11.9,1,1, 10.582, 10487.991, 383.017, 52893.975 24/05/12,11:11:50,04,10,1, 11.9,1,1, 10.582, 10489.204, 382.835, 52891.887 24/05/12,11:11:50,05,10,1, 11.9,1,1, 10.582, 10487.002, 382.900, 52890.726 24/05/12,11:11:50,06,10,1, 11.9,1,1, 10.582, 10488.750, 382.784, 52894.059 24/05/12,11:11:50,07,10,1, 11.9,1,1, 10.582, 10488.111, 382.682, 52889.776 24/05/12,11:11:50,08,10,1, 11.9,1,1, 10.582, 10486.886, 382.890, 52892.039 24/05/12,11:11:50,09,10,1, 11.9,1,1, 10.582, 10489.061, 382.869, 52893.145 24/05/12,11:11:50,10,10,1, 11.9,1,1, 10.582, 10487.304, 382.896, 52889.595 24/05/12,11:11:50,11,10,1, 11.9,1,1, 10.582, 10488.070, 382.992, 52893.975 24/05/12,11:11:50,12,10,1, 11.9,1,1, 10.582, 10489.246, 382.773, 52891.860 24/05/12,11:11:50,13,10,1, 11.9,1,1, 10.582, 10487.063, 382.853, 52890.710 24/05/12,11:11:50,14,10,1, 11.9,1,1, 10.582, 10488.805, 382.804, 52894.138 24/05/12,11:11:50,15,10,1, 11.9,1,1, 10.582, 10488.104, 382.708, 52889.866 24/05/12,11:11:50,16,10,1, 11.9,1,1, 10.582, 10486.860, 382.900, 52892.038 24/05/12,11:11:50,17,10,1, 11.9,1,1, 10.582, 10489.079, 382.801, 52893.234 24/05/12,11:11:50,18,10,1, 11.9,1,1, 10.582, 10487.343, 382.941, 52889.846 24/05/12,11:11:50,19,10,1, 11.9,1,1, 10.582, 10488.022, 383.046, 52893.882 24/05/12,11:11:51,00,11,1, 11.9,1,1, 10.585, 10488.015, 383.046, 52893.882 24/05/12,11:11:51,01,11,1, 11.9,1,1, 10.585, 10488.906, 382.813, 52892.771 24/05/12,11:11:51,02,11,1, 11.9,1,1, 10.585, 10487.760, 382.968, 52890.269 24/05/12,11:11:51,03,11,1, 11.9,1,1, 10.585, 10488.190, 382.972, 52893.535 24/05/12,11:11:51,04,11,1, 11.9,1,1, 10.585, 10489.227, 382.817, 52891.853 24/05/12,11:11:51,05,11,1, 11.9,1,1, 10.585, 10487.533, 382.876, 52891.010 24/05/12,11:11:51,06,11,1, 11.9,1,1, 10.585, 10488.711, 382.654, 52893.417 24/05/12,11:11:51,07,11,1, 11.9,1,1, 10.585, 10488.265, 382.786, 52890.277 24/05/12,11:11:51,08,11,1, 11.9,1,1, 10.585, 10487.293, 382.894, 52891.963 24/05/12,11:11:51,09,11,1, 11.9,1,1, 10.585, 10488.967, 382.817, 52892.764 24/05/12,11:11:51,10,11,1, 11.9,1,1, 10.585, 10487.789, 382.997, 52890.309 24/05/12,11:11:51,11,11,1, 11.9,1,1, 10.585, 10488.250, 382.930, 52893.435 24/05/12,11:11:51,12,11,1, 11.9,1,1, 10.585, 10489.239, 382.830, 52891.782 24/05/12,11:11:51,13,11,1, 11.9,1,1, 10.585, 10487.530, 382.863, 52891.043 24/05/12,11:11:51,14,11,1, 11.9,1,1, 10.585, 10488.765, 382.687, 52893.527 24/05/12,11:11:51,15,11,1, 11.9,1,1, 10.585, 10488.274, 382.800, 52890.344 24/05/12,11:11:51,16,11,1, 11.9,1,1, 10.585, 10487.280, 382.887, 52892.012 24/05/12,11:11:51,17,11,1, 11.9,1,1, 10.585, 10489.014, 382.860, 52892.802 24/05/12,11:11:51,18,11,1, 11.9,1,1, 10.585, 10487.702, 382.982, 52890.252 24/05/12,11:11:51,19,11,1, 11.9,1,1, 10.585, 10488.264, 382.930, 52893.467 24/05/12,11:11:52,00,11,1, 11.9,1,1, 10.583, 10488.257, 382.930, 52893.467 24/05/12,11:11:52,01,11,1, 11.9,1,1, 10.583, 10489.172, 382.871, 52892.778 24/05/12,11:11:52,02,11,1, 11.9,1,1, 10.583, 10487.958, 383.037, 52890.471 24/05/12,11:11:52,03,11,1, 11.9,1,1, 10.583, 10488.445, 382.931, 52893.675 24/05/12,11:11:52,04,11,1, 11.9,1,1, 10.583, 10489.335, 382.768, 52891.754 24/05/12,11:11:52,05,11,1, 11.9,1,1, 10.583, 10487.670, 382.843, 52890.999 24/05/12,11:11:52,06,11,1, 11.9,1,1, 10.583, 10488.981, 382.696, 52893.396 24/05/12,11:11:52,07,11,1, 11.9,1,1, 10.583, 10488.372, 382.807, 52890.260 24/05/12,11:11:52,08,11,1, 11.9,1,1, 10.583, 10487.531, 382.924, 52892.069 24/05/12,11:11:52,09,11,1, 11.9,1,1, 10.583, 10489.164, 382.797, 52892.714 24/05/12,11:11:52,10,11,1, 11.9,1,1, 10.583, 10487.986, 383.066, 52890.402 24/05/12,11:11:52,11,11,1, 11.9,1,1, 10.583, 10488.527, 382.884, 52893.670 24/05/12,11:11:52,12,11,1, 11.9,1,1, 10.583, 10489.361, 382.794, 52891.744 24/05/12,11:11:52,13,11,1, 11.9,1,1, 10.583, 10487.697, 382.873, 52891.048 24/05/12,11:11:52,14,11,1, 11.9,1,1, 10.583, 10488.976, 382.675, 52893.415 24/05/12,11:11:52,15,11,1, 11.9,1,1, 10.583, 10488.432, 382.788, 52890.217 24/05/12,11:11:52,16,11,1, 11.9,1,1, 10.583, 10487.544, 382.904, 52892.182 24/05/12,11:11:52,17,11,1, 11.9,1,1, 10.583, 10489.222, 382.902, 52892.771 24/05/12,11:11:52,18,11,1, 11.9,1,1, 10.583, 10487.977, 382.977, 52890.401 24/05/12,11:11:52,19,11,1, 11.9,1,1, 10.583, 10488.509, 382.968, 52893.708 24/05/12,11:11:53,00,11,1, 11.9,1,1, 10.587, 10488.508, 382.968, 52893.708 24/05/12,11:11:53,01,11,1, 11.9,1,1, 10.587, 10489.373, 382.881, 52892.782 24/05/12,11:11:53,02,11,1, 11.9,1,1, 10.587, 10488.076, 383.014, 52890.317 24/05/12,11:11:53,03,11,1, 11.9,1,1, 10.587, 10488.722, 382.933, 52893.607 24/05/12,11:11:53,04,11,1, 11.9,1,1, 10.587, 10489.522, 382.771, 52891.690 24/05/12,11:11:53,05,11,1, 11.9,1,1, 10.587, 10487.755, 382.925, 52891.044 24/05/12,11:11:53,06,11,1, 11.9,1,1, 10.587, 10489.237, 382.629, 52892.744 24/05/12,11:11:53,07,11,1, 11.9,1,1, 10.587, 10488.268, 382.806, 52890.150 24/05/12,11:11:53,08,11,1, 11.9,1,1, 10.587, 10488.040, 382.976, 52892.558 24/05/12,11:11:53,09,11,1, 11.9,1,1, 10.587, 10489.176, 382.789, 52892.213 24/05/12,11:11:53,10,11,1, 11.9,1,1, 10.587, 10488.053, 383.076, 52890.888 24/05/12,11:11:53,11,11,1, 11.9,1,1, 10.587, 10488.931, 382.904, 52893.580 24/05/12,11:11:53,12,11,1, 11.9,1,1, 10.587, 10489.188, 382.768, 52891.250 24/05/12,11:11:53,13,11,1, 11.9,1,1, 10.587, 10487.976, 382.914, 52891.581 24/05/12,11:11:53,14,11,1, 11.9,1,1, 10.587, 10489.183, 382.624, 52892.949 24/05/12,11:11:53,15,11,1, 11.9,1,1, 10.587, 10488.291, 382.842, 52890.246 24/05/12,11:11:53,16,11,1, 11.9,1,1, 10.587, 10488.005, 382.929, 52892.510 24/05/12,11:11:53,17,11,1, 11.9,1,1, 10.587, 10489.204, 382.803, 52892.193 24/05/12,11:11:53,18,11,1, 11.9,1,1, 10.587, 10488.083, 383.104, 52890.921 24/05/12,11:11:53,19,11,1, 11.9,1,1, 10.587, 10488.965, 382.897, 52893.630 24/05/12,11:11:54,00,11,1, 11.9,1,1, 10.585, 10488.958, 382.897, 52893.630 24/05/12,11:11:54,01,11,1, 11.9,1,1, 10.585, 10489.314, 382.820, 52892.076 24/05/12,11:11:54,02,11,1, 11.9,1,1, 10.585, 10488.222, 383.103, 52890.787 24/05/12,11:11:54,03,11,1, 11.9,1,1, 10.585, 10489.136, 382.873, 52893.567 24/05/12,11:11:54,04,11,1, 11.9,1,1, 10.585, 10489.303, 382.792, 52891.283 24/05/12,11:11:54,05,11,1, 11.9,1,1, 10.585, 10488.115, 382.955, 52891.678 24/05/12,11:11:54,06,11,1, 11.9,1,1, 10.585, 10489.218, 382.617, 52892.780 24/05/12,11:11:54,07,11,1, 11.9,1,1, 10.585, 10488.391, 382.895, 52890.268 24/05/12,11:11:54,08,11,1, 11.9,1,1, 10.585, 10488.197, 382.971, 52892.601 24/05/12,11:11:54,09,11,1, 11.9,1,1, 10.585, 10489.251, 382.812, 52892.099 24/05/12,11:11:54,10,11,1, 11.9,1,1, 10.585, 10488.222, 383.055, 52890.777 24/05/12,11:11:54,11,11,1, 11.9,1,1, 10.585, 10489.119, 382.877, 52893.564 24/05/12,11:11:54,12,11,1, 11.9,1,1, 10.585, 10489.309, 382.754, 52891.273 24/05/12,11:11:54,13,11,1, 11.9,1,1, 10.585, 10488.105, 382.945, 52891.617 24/05/12,11:11:54,14,11,1, 11.9,1,1, 10.585, 10489.243, 382.650, 52892.824 24/05/12,11:11:54,15,11,1, 11.9,1,1, 10.585, 10488.363, 382.869, 52890.245 24/05/12,11:11:54,16,11,1, 11.9,1,1, 10.585, 10488.174, 382.928, 52892.578 24/05/12,11:11:54,17,11,1, 11.9,1,1, 10.585, 10489.318, 382.776, 52892.209 24/05/12,11:11:54,18,11,1, 11.9,1,1, 10.585, 10488.218, 383.131, 52891.029 24/05/12,11:11:54,19,11,1, 11.9,1,1, 10.585, 10489.121, 382.881, 52893.457 24/05/12,11:11:55,00,11,1, 12.0,1,1, 10.583, 10489.117, 382.881, 52893.457 24/05/12,11:11:55,01,11,1, 12.0,1,1, 10.583, 10489.438, 382.779, 52892.069 24/05/12,11:11:55,02,11,1, 12.0,1,1, 10.583, 10488.311, 383.134, 52890.981 24/05/12,11:11:55,03,11,1, 12.0,1,1, 10.583, 10489.212, 382.889, 52893.587 24/05/12,11:11:55,04,11,1, 12.0,1,1, 10.583, 10489.369, 382.767, 52891.104 24/05/12,11:11:55,05,11,1, 12.0,1,1, 10.583, 10488.245, 382.904, 52891.577 24/05/12,11:11:55,06,11,1, 12.0,1,1, 10.583, 10489.334, 382.589, 52892.877 24/05/12,11:11:55,07,11,1, 12.0,1,1, 10.583, 10488.447, 382.895, 52890.240 24/05/12,11:11:55,08,11,1, 12.0,1,1, 10.583, 10488.238, 382.967, 52892.504 24/05/12,11:11:55,09,11,1, 12.0,1,1, 10.583, 10489.414, 382.809, 52892.178 24/05/12,11:11:55,10,11,1, 12.0,1,1, 10.583, 10488.373, 383.101, 52890.940 24/05/12,11:11:55,11,11,1, 12.0,1,1, 10.583, 10489.186, 382.867, 52893.552 24/05/12,11:11:55,12,11,1, 12.0,1,1, 10.583, 10489.339, 382.745, 52891.090 24/05/12,11:11:55,13,11,1, 12.0,1,1, 10.583, 10488.260, 382.953, 52891.646 24/05/12,11:11:55,14,11,1, 12.0,1,1, 10.583, 10489.391, 382.671, 52892.773 24/05/12,11:11:55,15,11,1, 12.0,1,1, 10.583, 10488.456, 382.845, 52890.167 24/05/12,11:11:55,16,11,1, 12.0,1,1, 10.583, 10488.264, 382.954, 52892.571 24/05/12,11:11:55,17,11,1, 12.0,1,1, 10.583, 10489.418, 382.794, 52892.063 24/05/12,11:11:55,18,11,1, 12.0,1,1, 10.583, 10488.295, 383.120, 52890.955 24/05/12,11:11:55,19,11,1, 12.0,1,1, 10.583, 10489.219, 382.884, 52893.533 24/05/12,11:11:56,00,11,1, 11.9,1,1, 10.572, 10489.217, 382.884, 52893.533 24/05/12,11:11:56,01,11,1, 11.9,1,1, 10.572, 10489.502, 382.763, 52892.022 24/05/12,11:11:56,02,11,1, 11.9,1,1, 10.572, 10488.352, 383.088, 52890.860 24/05/12,11:11:56,03,11,1, 11.9,1,1, 10.572, 10489.300, 382.848, 52893.469 24/05/12,11:11:56,04,11,1, 11.9,1,1, 10.572, 10489.463, 382.747, 52891.094 24/05/12,11:11:56,05,11,1, 11.9,1,1, 10.572, 10488.319, 382.932, 52891.606 24/05/12,11:11:56,06,11,1, 11.9,1,1, 10.572, 10489.472, 382.642, 52892.728 24/05/12,11:11:56,07,11,1, 11.9,1,1, 10.572, 10488.466, 382.885, 52890.130 24/05/12,11:11:56,08,11,1, 11.9,1,1, 10.572, 10488.346, 382.935, 52892.431 24/05/12,11:11:56,09,11,1, 11.9,1,1, 10.572, 10489.535, 382.804, 52892.056 24/05/12,11:11:56,10,11,1, 11.9,1,1, 10.572, 10488.388, 383.097, 52890.860 24/05/12,11:11:56,11,11,1, 11.9,1,1, 10.572, 10489.301, 382.858, 52893.478 24/05/12,11:11:56,12,11,1, 11.9,1,1, 10.572, 10489.471, 382.744, 52891.060 24/05/12,11:11:56,13,11,1, 11.9,1,1, 10.572, 10488.302, 382.930, 52891.706 24/05/12,11:11:56,14,11,1, 11.9,1,1, 10.572, 10489.471, 382.656, 52893.010 24/05/12,11:11:56,15,11,1, 11.9,1,1, 10.572, 10488.490, 382.849, 52890.206 24/05/12,11:11:56,16,11,1, 11.9,1,1, 10.572, 10488.337, 382.998, 52892.485 24/05/12,11:11:56,17,11,1, 11.9,1,1, 10.572, 10489.587, 382.798, 52892.012 24/05/12,11:11:56,18,11,1, 11.9,1,1, 10.572, 10488.403, 383.082, 52890.939 24/05/12,11:11:56,19,11,1, 11.9,1,1, 10.572, 10489.350, 382.925, 52893.650 24/05/12,11:11:57,00,11,1, 11.9,1,1, 10.583, 10489.342, 382.925, 52893.650 24/05/12,11:11:57,01,11,1, 11.9,1,1, 10.583, 10489.830, 382.892, 52892.699 24/05/12,11:11:57,02,11,1, 11.9,1,1, 10.583, 10488.424, 383.057, 52890.483 24/05/12,11:11:57,03,11,1, 11.9,1,1, 10.583, 10489.167, 382.905, 52893.608 24/05/12,11:11:57,04,11,1, 11.9,1,1, 10.583, 10489.837, 382.806, 52891.472 24/05/12,11:11:57,05,11,1, 11.9,1,1, 10.583, 10488.125, 382.850, 52891.138 24/05/12,11:11:57,06,11,1, 11.9,1,1, 10.583, 10489.473, 382.679, 52893.319 24/05/12,11:11:57,07,11,1, 11.9,1,1, 10.583, 10488.788, 382.866, 52890.229 24/05/12,11:11:57,08,11,1, 11.9,1,1, 10.583, 10488.367, 382.920, 52892.217 24/05/12,11:11:57,09,11,1, 11.9,1,1, 10.583, 10489.459, 382.861, 52892.476 24/05/12,11:11:57,10,11,1, 11.9,1,1, 10.583, 10488.794, 383.093, 52891.161 24/05/12,11:11:57,11,11,1, 11.9,1,1, 10.583, 10488.972, 382.791, 52892.852 24/05/12,11:11:57,12,11,1, 11.9,1,1, 10.583, 10489.520, 382.913, 52891.942 24/05/12,11:11:57,13,11,1, 11.9,1,1, 10.583, 10488.625, 382.924, 52891.535 24/05/12,11:11:57,14,11,1, 11.9,1,1, 10.583, 10489.142, 382.681, 52892.673 24/05/12,11:11:57,15,11,1, 11.9,1,1, 10.583, 10489.067, 382.989, 52891.110 24/05/12,11:11:57,16,11,1, 11.9,1,1, 10.583, 10488.444, 382.835, 52891.957 24/05/12,11:11:57,17,11,1, 11.9,1,1, 10.583, 10489.330, 382.860, 52892.344 24/05/12,11:11:57,18,11,1, 11.9,1,1, 10.583, 10488.873, 383.100, 52891.253 24/05/12,11:11:57,19,11,1, 11.9,1,1, 10.583, 10488.953, 382.749, 52892.779 24/05/12,11:11:58,00,11,1, 12.0,1,1, 10.582, 10488.950, 382.749, 52892.779 24/05/12,11:11:58,01,11,1, 12.0,1,1, 10.582, 10489.353, 382.778, 52892.442 24/05/12,11:11:58,02,11,1, 12.0,1,1, 10.582, 10488.909, 383.072, 52891.283 24/05/12,11:11:58,03,11,1, 12.0,1,1, 10.582, 10488.969, 382.720, 52892.751 24/05/12,11:11:58,04,11,1, 12.0,1,1, 10.582, 10489.623, 382.861, 52891.953 24/05/12,11:11:58,05,11,1, 12.0,1,1, 10.582, 10488.624, 382.899, 52891.421 24/05/12,11:11:58,06,11,1, 12.0,1,1, 10.582, 10489.200, 382.583, 52892.590 24/05/12,11:11:58,07,11,1, 12.0,1,1, 10.582, 10489.124, 382.912, 52891.227 24/05/12,11:11:58,08,11,1, 12.0,1,1, 10.582, 10488.513, 382.796, 52891.900 24/05/12,11:11:58,09,11,1, 12.0,1,1, 10.582, 10489.404, 382.766, 52892.413 24/05/12,11:11:58,10,11,1, 12.0,1,1, 10.582, 10489.195, 383.105, 52891.997 24/05/12,11:11:58,11,11,1, 12.0,1,1, 10.582, 10488.468, 382.634, 52891.981 24/05/12,11:11:58,12,11,1, 12.0,1,1, 10.582, 10489.823, 383.010, 52892.808 24/05/12,11:11:58,13,11,1, 12.0,1,1, 10.582, 10488.834, 382.804, 52890.881 24/05/12,11:11:58,14,11,1, 12.0,1,1, 10.582, 10488.704, 382.611, 52892.445 24/05/12,11:11:58,15,11,1, 12.0,1,1, 10.582, 10489.614, 383.056, 52891.934 24/05/12,11:11:58,16,11,1, 12.0,1,1, 10.582, 10488.264, 382.630, 52891.001 24/05/12,11:11:58,17,11,1, 12.0,1,1, 10.582, 10489.225, 382.894, 52893.042 24/05/12,11:11:58,18,11,1, 12.0,1,1, 10.582, 10489.414, 383.048, 52891.489 24/05/12,11:11:58,19,11,1, 12.0,1,1, 10.582, 10488.459, 382.589, 52891.879 24/05/12,11:11:59,00,11,1, 12.0,1,1, 10.576, 10488.458, 382.589, 52891.879 24/05/12,11:11:59,01,11,1, 12.0,1,1, 10.576, 10489.439, 382.760, 52892.432 24/05/12,11:11:59,02,11,1, 12.0,1,1, 10.576, 10489.027, 383.037, 52891.288 24/05/12,11:11:59,03,11,1, 12.0,1,1, 10.576, 10489.075, 382.703, 52892.620 24/05/12,11:11:59,04,11,1, 12.0,1,1, 10.576, 10489.622, 382.886, 52891.980 24/05/12,11:11:59,05,11,1, 12.0,1,1, 10.576, 10488.717, 382.893, 52891.478 24/05/12,11:11:59,06,11,1, 12.0,1,1, 10.576, 10489.235, 382.569, 52892.566 24/05/12,11:11:59,07,11,1, 12.0,1,1, 10.576, 10489.161, 382.962, 52891.182 24/05/12,11:11:59,08,11,1, 12.0,1,1, 10.576, 10488.535, 382.739, 52891.854 24/05/12,11:11:59,09,11,1, 12.0,1,1, 10.576, 10489.512, 382.750, 52892.348 24/05/12,11:11:59,10,11,1, 12.0,1,1, 10.576, 10489.003, 383.041, 52891.286 24/05/12,11:11:59,11,11,1, 12.0,1,1, 10.576, 10489.072, 382.699, 52892.696 24/05/12,11:11:59,12,11,1, 12.0,1,1, 10.576, 10489.697, 382.815, 52891.719 24/05/12,11:11:59,13,11,1, 12.0,1,1, 10.576, 10488.766, 382.832, 52891.467 24/05/12,11:11:59,14,11,1, 12.0,1,1, 10.576, 10489.259, 382.612, 52892.643 24/05/12,11:11:59,15,11,1, 12.0,1,1, 10.576, 10489.179, 382.951, 52891.091 24/05/12,11:11:59,16,11,1, 12.0,1,1, 10.576, 10488.649, 382.796, 52891.990 24/05/12,11:11:59,17,11,1, 12.0,1,1, 10.576, 10489.505, 382.772, 52892.425 24/05/12,11:11:59,18,11,1, 12.0,1,1, 10.576, 10488.973, 383.039, 52891.317 24/05/12,11:11:59,19,11,1, 12.0,1,1, 10.576, 10489.030, 382.677, 52892.730 24/05/12,11:12:00,00,11,1, 11.9,1,1, 10.576, 10489.025, 382.677, 52892.730 24/05/12,11:12:00,01,11,1, 11.9,1,1, 10.576, 10488.972, 382.676, 52892.021 24/05/12,11:12:00,02,11,1, 11.9,1,1, 10.576, 10489.544, 383.157, 52892.300 24/05/12,11:12:00,03,11,1, 11.9,1,1, 10.576, 10488.975, 382.493, 52891.566 24/05/12,11:12:00,04,11,1, 11.9,1,1, 10.576, 10489.434, 382.907, 52892.414 24/05/12,11:12:00,05,11,1, 11.9,1,1, 10.576, 10489.438, 382.835, 52891.888 24/05/12,11:12:00,06,11,1, 11.9,1,1, 10.576, 10488.833, 382.411, 52891.536 24/05/12,11:12:00,07,11,1, 11.9,1,1, 10.576, 10489.405, 382.991, 52892.067 24/05/12,11:12:00,08,11,1, 11.9,1,1, 10.576, 10488.779, 382.588, 52891.387 24/05/12,11:12:00,09,11,1, 11.9,1,1, 10.576, 10489.356, 382.733, 52892.244 24/05/12,11:12:00,10,11,1, 11.9,1,1, 10.576, 10489.232, 383.040, 52891.538 24/05/12,11:12:00,11,11,1, 11.9,1,1, 10.576, 10489.192, 382.603, 52892.554 24/05/12,11:12:00,12,11,1, 11.9,1,1, 10.576, 10489.716, 382.767, 52891.938 24/05/12,11:12:00,13,11,1, 11.9,1,1, 10.576, 10488.951, 382.666, 52891.331 24/05/12,11:12:00,14,11,1, 11.9,1,1, 10.576, 10489.228, 382.435, 52892.252 24/05/12,11:12:00,15,11,1, 11.9,1,1, 10.576, 10489.166, 382.839, 52891.111 24/05/12,11:12:00,16,11,1, 11.9,1,1, 10.576, 10488.646, 382.763, 52891.778 24/05/12,11:12:00,17,11,1, 11.9,1,1, 10.576, 10489.481, 382.707, 52892.168 24/05/12,11:12:00,18,11,1, 11.9,1,1, 10.576, 10489.167, 383.011, 52891.377 24/05/12,11:12:00,19,11,1, 11.9,1,1, 10.576, 10489.263, 382.592, 52892.496 24/05/12,11:12:01,00,10,1, 11.9,1,1, 10.584, 10489.259, 382.592, 52892.496 24/05/12,11:12:01,01,10,1, 11.9,1,1, 10.584, 10489.544, 382.635, 52892.179 24/05/12,11:12:01,02,10,1, 11.9,1,1, 10.584, 10489.264, 382.948, 52891.415 24/05/12,11:12:01,03,10,1, 11.9,1,1, 10.584, 10489.277, 382.492, 52892.499 24/05/12,11:12:01,04,10,1, 11.9,1,1, 10.584, 10489.820, 382.732, 52891.790 24/05/12,11:12:01,05,10,1, 11.9,1,1, 10.584, 10489.016, 382.678, 52891.377 24/05/12,11:12:01,06,10,1, 11.9,1,1, 10.584, 10489.275, 382.329, 52892.205 24/05/12,11:12:01,07,10,1, 11.9,1,1, 10.584, 10489.221, 382.749, 52890.885 24/05/12,11:12:01,08,10,1, 11.9,1,1, 10.584, 10488.706, 382.658, 52891.673 24/05/12,11:12:01,09,10,1, 11.9,1,1, 10.584, 10489.565, 382.666, 52892.158 24/05/12,11:12:01,10,10,1, 11.9,1,1, 10.584, 10489.240, 382.971, 52891.501 24/05/12,11:12:01,11,10,1, 11.9,1,1, 10.584, 10489.336, 382.532, 52892.685 24/05/12,11:12:01,12,10,1, 11.9,1,1, 10.584, 10489.750, 382.671, 52891.852 24/05/12,11:12:01,13,10,1, 11.9,1,1, 10.584, 10489.006, 382.636, 52891.398 24/05/12,11:12:01,14,10,1, 11.9,1,1, 10.584, 10489.294, 382.387, 52892.331 24/05/12,11:12:01,15,10,1, 11.9,1,1, 10.584, 10489.157, 382.795, 52891.102 24/05/12,11:12:01,16,10,1, 11.9,1,1, 10.584, 10488.706, 382.593, 52891.684 24/05/12,11:12:01,17,10,1, 11.9,1,1, 10.584, 10489.532, 382.657, 52892.144 24/05/12,11:12:01,18,10,1, 11.9,1,1, 10.584, 10489.245, 382.930, 52891.467 24/05/12,11:12:01,19,10,1, 11.9,1,1, 10.584, 10489.296, 382.539, 52892.548 24/05/12,11:12:02,00,10,1, 11.9,1,1, 10.583, 10489.292, 382.539, 52892.548 24/05/12,11:12:02,01,10,1, 11.9,1,1, 10.583, 10489.576, 382.624, 52892.249 24/05/12,11:12:02,02,10,1, 11.9,1,1, 10.583, 10489.295, 382.914, 52891.382 24/05/12,11:12:02,03,10,1, 11.9,1,1, 10.583, 10489.332, 382.511, 52892.501 24/05/12,11:12:02,04,10,1, 11.9,1,1, 10.583, 10489.861, 382.657, 52891.890 24/05/12,11:12:02,05,10,1, 11.9,1,1, 10.583, 10489.001, 382.587, 52891.441 24/05/12,11:12:02,06,10,1, 11.9,1,1, 10.583, 10489.301, 382.358, 52892.161 24/05/12,11:12:02,07,10,1, 11.9,1,1, 10.583, 10489.239, 382.781, 52891.009 24/05/12,11:12:02,08,10,1, 11.9,1,1, 10.583, 10488.815, 382.580, 52891.810 24/05/12,11:12:02,09,10,1, 11.9,1,1, 10.583, 10489.598, 382.645, 52892.192 24/05/12,11:12:02,10,10,1, 11.9,1,1, 10.583, 10489.279, 382.880, 52891.310 24/05/12,11:12:02,11,10,1, 11.9,1,1, 10.583, 10489.370, 382.534, 52892.565 24/05/12,11:12:02,12,10,1, 11.9,1,1, 10.583, 10489.863, 382.634, 52891.771 24/05/12,11:12:02,13,10,1, 11.9,1,1, 10.583, 10489.012, 382.661, 52891.302 24/05/12,11:12:02,14,10,1, 11.9,1,1, 10.583, 10489.300, 382.342, 52892.033 24/05/12,11:12:02,15,10,1, 11.9,1,1, 10.583, 10489.250, 382.771, 52890.993 24/05/12,11:12:02,16,10,1, 11.9,1,1, 10.583, 10488.704, 382.617, 52891.679 24/05/12,11:12:02,17,10,1, 11.9,1,1, 10.583, 10489.623, 382.670, 52892.122 24/05/12,11:12:02,18,10,1, 11.9,1,1, 10.583, 10489.283, 382.939, 52891.434 24/05/12,11:12:02,19,10,1, 11.9,1,1, 10.583, 10489.338, 382.464, 52892.513 24/05/12,11:12:03,00,10,1, 11.9,1,1, 10.587, 10489.334, 382.464, 52892.513 24/05/12,11:12:03,01,10,1, 11.9,1,1, 10.587, 10489.634, 382.619, 52892.157 24/05/12,11:12:03,02,10,1, 11.9,1,1, 10.587, 10489.323, 382.989, 52891.463 24/05/12,11:12:03,03,10,1, 11.9,1,1, 10.587, 10489.336, 382.453, 52892.464 24/05/12,11:12:03,04,10,1, 11.9,1,1, 10.587, 10489.858, 382.639, 52891.756 24/05/12,11:12:03,05,10,1, 11.9,1,1, 10.587, 10489.064, 382.672, 52891.430 24/05/12,11:12:03,06,10,1, 11.9,1,1, 10.587, 10489.340, 382.334, 52892.198 24/05/12,11:12:03,07,10,1, 11.9,1,1, 10.587, 10489.262, 382.741, 52891.073 24/05/12,11:12:03,08,10,1, 11.9,1,1, 10.587, 10488.776, 382.577, 52891.728 24/05/12,11:12:03,09,10,1, 11.9,1,1, 10.587, 10489.589, 382.607, 52892.215 24/05/12,11:12:03,10,10,1, 11.9,1,1, 10.587, 10489.298, 382.895, 52891.323 24/05/12,11:12:03,11,10,1, 11.9,1,1, 10.587, 10489.385, 382.500, 52892.520 24/05/12,11:12:03,12,10,1, 11.9,1,1, 10.587, 10489.879, 382.714, 52891.814 24/05/12,11:12:03,13,10,1, 11.9,1,1, 10.587, 10489.057, 382.708, 52891.414 24/05/12,11:12:03,14,10,1, 11.9,1,1, 10.587, 10489.356, 382.319, 52892.141 24/05/12,11:12:03,15,10,1, 11.9,1,1, 10.587, 10489.280, 382.788, 52891.099 24/05/12,11:12:03,16,10,1, 11.9,1,1, 10.587, 10488.815, 382.619, 52891.781 24/05/12,11:12:03,17,10,1, 11.9,1,1, 10.587, 10489.619, 382.635, 52892.115 24/05/12,11:12:03,18,10,1, 11.9,1,1, 10.587, 10489.340, 382.909, 52891.374 24/05/12,11:12:03,19,10,1, 11.9,1,1, 10.587, 10489.380, 382.512, 52892.506 24/05/12,11:12:04,00,10,1, 11.9,1,1, 10.586, 10489.376, 382.512, 52892.506 24/05/12,11:12:04,01,10,1, 11.9,1,1, 10.586, 10489.687, 382.676, 52892.188 24/05/12,11:12:04,02,10,1, 11.9,1,1, 10.586, 10489.344, 382.911, 52891.320 24/05/12,11:12:04,03,10,1, 11.9,1,1, 10.586, 10489.344, 382.473, 52892.380 24/05/12,11:12:04,04,10,1, 11.9,1,1, 10.586, 10489.871, 382.660, 52891.766 24/05/12,11:12:04,05,10,1, 11.9,1,1, 10.586, 10489.088, 382.648, 52891.359 24/05/12,11:12:04,06,10,1, 11.9,1,1, 10.586, 10489.310, 382.375, 52892.096 24/05/12,11:12:04,07,10,1, 11.9,1,1, 10.586, 10489.282, 382.794, 52890.997 24/05/12,11:12:04,08,10,1, 11.9,1,1, 10.586, 10488.869, 382.647, 52891.689 24/05/12,11:12:04,09,10,1, 11.9,1,1, 10.586, 10489.638, 382.683, 52892.099 24/05/12,11:12:04,10,10,1, 11.9,1,1, 10.586, 10489.333, 382.907, 52891.394 24/05/12,11:12:04,11,10,1, 11.9,1,1, 10.586, 10489.394, 382.513, 52892.512 24/05/12,11:12:04,12,10,1, 11.9,1,1, 10.586, 10489.853, 382.673, 52891.733 24/05/12,11:12:04,13,10,1, 11.9,1,1, 10.586, 10489.009, 382.656, 52891.294 24/05/12,11:12:04,14,10,1, 11.9,1,1, 10.586, 10489.299, 382.324, 52891.945 24/05/12,11:12:04,15,10,1, 11.9,1,1, 10.586, 10489.321, 382.819, 52891.035 24/05/12,11:12:04,16,10,1, 11.9,1,1, 10.586, 10488.789, 382.655, 52891.677 24/05/12,11:12:04,17,10,1, 11.9,1,1, 10.586, 10489.634, 382.680, 52892.205 24/05/12,11:12:04,18,10,1, 11.9,1,1, 10.586, 10489.353, 382.949, 52891.449 24/05/12,11:12:04,19,10,1, 11.9,1,1, 10.586, 10489.347, 382.514, 52892.525 24/05/12,11:12:05,00,10,1, 11.9,1,1, 10.585, 10489.342, 382.514, 52892.525 24/05/12,11:12:05,01,10,1, 11.9,1,1, 10.585, 10489.723, 382.718, 52892.341 24/05/12,11:12:05,02,10,1, 11.9,1,1, 10.585, 10489.340, 382.991, 52891.464 24/05/12,11:12:05,03,10,1, 11.9,1,1, 10.585, 10489.355, 382.525, 52892.467 24/05/12,11:12:05,04,10,1, 11.9,1,1, 10.585, 10489.807, 382.708, 52891.726 24/05/12,11:12:05,05,10,1, 11.9,1,1, 10.585, 10488.986, 382.650, 52891.247 24/05/12,11:12:05,06,10,1, 11.9,1,1, 10.585, 10489.330, 382.391, 52891.996 24/05/12,11:12:05,07,10,1, 11.9,1,1, 10.585, 10489.295, 382.951, 52891.066 24/05/12,11:12:05,08,10,1, 11.9,1,1, 10.585, 10488.808, 382.670, 52891.889 24/05/12,11:12:05,09,10,1, 11.9,1,1, 10.585, 10489.669, 382.747, 52892.322 24/05/12,11:12:05,10,10,1, 11.9,1,1, 10.585, 10489.328, 382.990, 52891.385 24/05/12,11:12:05,11,10,1, 11.9,1,1, 10.585, 10489.445, 382.534, 52892.471 24/05/12,11:12:05,12,10,1, 11.9,1,1, 10.585, 10489.818, 382.685, 52891.791 24/05/12,11:12:05,13,10,1, 11.9,1,1, 10.585, 10488.944, 382.637, 52891.353 24/05/12,11:12:05,14,10,1, 11.9,1,1, 10.585, 10489.321, 382.472, 52892.097 24/05/12,11:12:05,15,10,1, 11.9,1,1, 10.585, 10489.261, 382.840, 52891.072 24/05/12,11:12:05,16,10,1, 11.9,1,1, 10.585, 10488.843, 382.660, 52891.976 24/05/12,11:12:05,17,10,1, 11.9,1,1, 10.585, 10489.646, 382.712, 52892.246 24/05/12,11:12:05,18,10,1, 11.9,1,1, 10.585, 10489.362, 383.045, 52891.526 24/05/12,11:12:05,19,10,1, 11.9,1,1, 10.585, 10489.400, 382.540, 52892.531 24/05/12,11:12:06,00,10,1, 11.9,1,1, 10.585, 10489.392, 382.540, 52892.531 24/05/12,11:12:06,01,10,1, 11.9,1,1, 10.585, 10489.699, 382.893, 52892.243 24/05/12,11:12:06,02,10,1, 11.9,1,1, 10.585, 10489.351, 383.040, 52891.478 24/05/12,11:12:06,03,10,1, 11.9,1,1, 10.585, 10489.428, 382.588, 52892.602 24/05/12,11:12:06,04,10,1, 11.9,1,1, 10.585, 10489.806, 382.842, 52891.764 24/05/12,11:12:06,05,10,1, 11.9,1,1, 10.585, 10488.949, 382.771, 52891.337 24/05/12,11:12:06,06,10,1, 11.9,1,1, 10.585, 10489.255, 382.572, 52892.080 24/05/12,11:12:06,07,10,1, 11.9,1,1, 10.585, 10489.244, 383.033, 52891.197 24/05/12,11:12:06,08,10,1, 11.9,1,1, 10.585, 10488.818, 382.800, 52891.963 24/05/12,11:12:06,09,10,1, 11.9,1,1, 10.585, 10489.700, 382.819, 52892.214 24/05/12,11:12:06,10,10,1, 11.9,1,1, 10.585, 10489.311, 383.076, 52891.467 24/05/12,11:12:06,11,10,1, 11.9,1,1, 10.585, 10489.436, 382.629, 52892.499 24/05/12,11:12:06,12,10,1, 11.9,1,1, 10.585, 10489.788, 382.787, 52891.661 24/05/12,11:12:06,13,10,1, 11.9,1,1, 10.585, 10488.934, 382.729, 52891.273 24/05/12,11:12:06,14,10,1, 11.9,1,1, 10.585, 10489.333, 382.564, 52892.110 24/05/12,11:12:06,15,10,1, 11.9,1,1, 10.585, 10489.178, 382.973, 52891.090 24/05/12,11:12:06,16,10,1, 11.9,1,1, 10.585, 10488.842, 382.757, 52891.879 24/05/12,11:12:06,17,10,1, 11.9,1,1, 10.585, 10489.761, 382.853, 52892.136 24/05/12,11:12:06,18,10,1, 11.9,1,1, 10.585, 10489.323, 383.106, 52891.529 24/05/12,11:12:06,19,10,1, 11.9,1,1, 10.585, 10489.394, 382.606, 52892.492 24/05/12,11:12:07,00,10,1, 11.9,1,1, 10.583, 10489.392, 382.606, 52892.492 24/05/12,11:12:07,01,10,1, 11.9,1,1, 10.583, 10489.764, 382.943, 52892.333 24/05/12,11:12:07,02,10,1, 11.9,1,1, 10.583, 10489.334, 383.108, 52891.617 24/05/12,11:12:07,03,10,1, 11.9,1,1, 10.583, 10489.408, 382.711, 52892.497 24/05/12,11:12:07,04,10,1, 11.9,1,1, 10.583, 10489.840, 382.894, 52891.585 24/05/12,11:12:07,05,10,1, 11.9,1,1, 10.583, 10488.973, 382.855, 52891.379 24/05/12,11:12:07,06,10,1, 11.9,1,1, 10.583, 10489.322, 382.682, 52892.178 24/05/12,11:12:07,07,10,1, 11.9,1,1, 10.583, 10489.197, 383.122, 52891.136 24/05/12,11:12:07,08,10,1, 11.9,1,1, 10.583, 10488.898, 382.856, 52891.911 24/05/12,11:12:07,09,10,1, 11.9,1,1, 10.583, 10489.753, 382.941, 52892.246 24/05/12,11:12:07,10,10,1, 11.9,1,1, 10.583, 10489.394, 383.172, 52891.489 24/05/12,11:12:07,11,10,1, 11.9,1,1, 10.583, 10489.440, 382.709, 52892.456 24/05/12,11:12:07,12,10,1, 11.9,1,1, 10.583, 10489.772, 382.955, 52891.665 24/05/12,11:12:07,13,10,1, 11.9,1,1, 10.583, 10488.905, 382.863, 52891.392 24/05/12,11:12:07,14,10,1, 11.9,1,1, 10.583, 10489.373, 382.675, 52892.140 24/05/12,11:12:07,15,10,1, 11.9,1,1, 10.583, 10489.245, 383.113, 52891.074 24/05/12,11:12:07,16,10,1, 11.9,1,1, 10.583, 10488.900, 382.894, 52892.045 24/05/12,11:12:07,17,10,1, 11.9,1,1, 10.583, 10489.783, 382.970, 52892.285 24/05/12,11:12:07,18,10,1, 11.9,1,1, 10.583, 10489.368, 383.099, 52891.519 24/05/12,11:12:07,19,10,1, 11.9,1,1, 10.583, 10489.478, 382.681, 52892.629 24/05/12,11:12:08,00,10,1, 11.9,1,1, 10.582, 10489.476, 382.681, 52892.629 24/05/12,11:12:08,01,10,1, 11.9,1,1, 10.582, 10489.838, 383.035, 52892.306 24/05/12,11:12:08,02,10,1, 11.9,1,1, 10.582, 10489.385, 383.189, 52891.496 24/05/12,11:12:08,03,10,1, 11.9,1,1, 10.582, 10489.517, 382.782, 52892.470 24/05/12,11:12:08,04,10,1, 11.9,1,1, 10.582, 10489.823, 383.021, 52891.618 24/05/12,11:12:08,05,10,1, 11.9,1,1, 10.582, 10488.986, 382.925, 52891.362 24/05/12,11:12:08,06,10,1, 11.9,1,1, 10.582, 10489.391, 382.786, 52892.103 24/05/12,11:12:08,07,10,1, 11.9,1,1, 10.582, 10489.331, 383.221, 52891.139 24/05/12,11:12:08,08,10,1, 11.9,1,1, 10.582, 10489.023, 383.014, 52892.073 24/05/12,11:12:08,09,10,1, 11.9,1,1, 10.582, 10489.840, 383.044, 52892.278 24/05/12,11:12:08,10,10,1, 11.9,1,1, 10.582, 10489.463, 383.224, 52891.539 24/05/12,11:12:08,11,10,1, 11.9,1,1, 10.582, 10489.544, 382.756, 52892.521 24/05/12,11:12:08,12,10,1, 11.9,1,1, 10.582, 10489.837, 383.005, 52891.635 24/05/12,11:12:08,13,10,1, 11.9,1,1, 10.582, 10488.988, 382.964, 52891.345 24/05/12,11:12:08,14,10,1, 11.9,1,1, 10.582, 10489.432, 382.749, 52892.130 24/05/12,11:12:08,15,10,1, 11.9,1,1, 10.582, 10489.321, 383.207, 52891.143 24/05/12,11:12:08,16,10,1, 11.9,1,1, 10.582, 10489.022, 382.983, 52892.075 24/05/12,11:12:08,17,10,1, 11.9,1,1, 10.582, 10489.902, 383.068, 52892.271 24/05/12,11:12:08,18,10,1, 11.9,1,1, 10.582, 10489.455, 383.221, 52891.602 24/05/12,11:12:08,19,10,1, 11.9,1,1, 10.582, 10489.545, 382.732, 52892.480 24/05/12,11:12:09,00,10,1, 11.9,1,1, 10.582, 10489.542, 382.732, 52892.480 24/05/12,11:12:09,01,10,1, 11.9,1,1, 10.582, 10490.045, 383.064, 52892.302 24/05/12,11:12:09,02,10,1, 11.9,1,1, 10.582, 10489.514, 383.262, 52891.534 24/05/12,11:12:09,03,10,1, 11.9,1,1, 10.582, 10489.635, 382.809, 52892.359 24/05/12,11:12:09,04,10,1, 11.9,1,1, 10.582, 10489.911, 383.061, 52891.410 24/05/12,11:12:09,05,10,1, 11.9,1,1, 10.582, 10489.072, 383.022, 52891.335 24/05/12,11:12:09,06,10,1, 11.9,1,1, 10.582, 10489.545, 382.850, 52892.126 24/05/12,11:12:09,07,10,1, 11.9,1,1, 10.582, 10489.435, 383.304, 52891.192 24/05/12,11:12:09,08,10,1, 11.9,1,1, 10.582, 10489.245, 383.020, 52892.174 24/05/12,11:12:09,09,10,1, 11.9,1,1, 10.582, 10490.117, 383.137, 52892.362 24/05/12,11:12:09,10,10,1, 11.9,1,1, 10.582, 10489.548, 383.214, 52891.572 24/05/12,11:12:09,11,10,1, 11.9,1,1, 10.582, 10489.669, 382.822, 52892.526 24/05/12,11:12:09,12,10,1, 11.9,1,1, 10.582, 10489.898, 383.054, 52891.408 24/05/12,11:12:09,13,10,1, 11.9,1,1, 10.582, 10489.105, 383.005, 52891.393 24/05/12,11:12:09,14,10,1, 11.9,1,1, 10.582, 10489.591, 382.872, 52892.213 24/05/12,11:12:09,15,10,1, 11.9,1,1, 10.582, 10489.493, 383.264, 52891.148 24/05/12,11:12:09,16,10,1, 11.9,1,1, 10.582, 10489.245, 383.057, 52892.236 24/05/12,11:12:09,17,10,1, 11.9,1,1, 10.582, 10490.095, 383.088, 52892.270 24/05/12,11:12:09,18,10,1, 11.9,1,1, 10.582, 10489.566, 383.226, 52891.618 24/05/12,11:12:09,19,10,1, 11.9,1,1, 10.582, 10489.707, 382.797, 52892.551 24/05/12,11:12:10,00,10,1, 12.0,1,1, 10.585, 10489.701, 382.797, 52892.551 24/05/12,11:12:10,01,10,1, 12.0,1,1, 10.585, 10490.270, 383.138, 52892.213 24/05/12,11:12:10,02,10,1, 12.0,1,1, 10.585, 10489.709, 383.241, 52891.516 24/05/12,11:12:10,03,10,1, 12.0,1,1, 10.585, 10489.806, 382.811, 52892.479 24/05/12,11:12:10,04,10,1, 12.0,1,1, 10.585, 10489.974, 383.124, 52891.407 24/05/12,11:12:10,05,10,1, 12.0,1,1, 10.585, 10489.192, 383.053, 52891.447 24/05/12,11:12:10,06,10,1, 12.0,1,1, 10.585, 10489.770, 382.964, 52892.196 24/05/12,11:12:10,07,10,1, 12.0,1,1, 10.585, 10489.583, 383.346, 52891.118 24/05/12,11:12:10,08,10,1, 12.0,1,1, 10.585, 10489.482, 383.034, 52892.251 24/05/12,11:12:10,09,10,1, 12.0,1,1, 10.585, 10490.277, 383.135, 52892.214 24/05/12,11:12:10,10,10,1, 12.0,1,1, 10.585, 10489.708, 383.276, 52891.505 24/05/12,11:12:10,11,10,1, 12.0,1,1, 10.585, 10489.827, 382.822, 52892.365 24/05/12,11:12:10,12,10,1, 12.0,1,1, 10.585, 10489.991, 383.118, 52891.343 24/05/12,11:12:10,13,10,1, 12.0,1,1, 10.585, 10489.217, 383.042, 52891.407 24/05/12,11:12:10,14,10,1, 12.0,1,1, 10.585, 10489.761, 382.960, 52892.194 24/05/12,11:12:10,15,10,1, 12.0,1,1, 10.585, 10489.639, 383.375, 52891.177 24/05/12,11:12:10,16,10,1, 12.0,1,1, 10.585, 10489.471, 383.031, 52892.224 24/05/12,11:12:10,17,10,1, 12.0,1,1, 10.585, 10490.327, 383.197, 52892.199 24/05/12,11:12:10,18,10,1, 12.0,1,1, 10.585, 10489.737, 383.277, 52891.488 24/05/12,11:12:10,19,10,1, 12.0,1,1, 10.585, 10489.823, 382.813, 52892.447 24/05/12,11:12:11,00,10,1, 11.9,1,1, 10.573, 10489.818, 382.813, 52892.447 24/05/12,11:12:11,01,10,1, 11.9,1,1, 10.573, 10490.411, 383.133, 52892.206 24/05/12,11:12:11,02,10,1, 11.9,1,1, 10.573, 10489.860, 383.222, 52891.512 24/05/12,11:12:11,03,10,1, 11.9,1,1, 10.573, 10489.945, 382.800, 52892.357 24/05/12,11:12:11,04,10,1, 11.9,1,1, 10.573, 10490.070, 383.158, 52891.299 24/05/12,11:12:11,05,10,1, 11.9,1,1, 10.573, 10489.343, 382.996, 52891.426 24/05/12,11:12:11,06,10,1, 11.9,1,1, 10.573, 10489.987, 383.025, 52892.067 24/05/12,11:12:11,07,10,1, 11.9,1,1, 10.573, 10489.837, 383.421, 52891.325 24/05/12,11:12:11,08,10,1, 11.9,1,1, 10.573, 10489.742, 383.038, 52892.407 24/05/12,11:12:11,09,10,1, 11.9,1,1, 10.573, 10490.485, 383.201, 52892.189 24/05/12,11:12:11,10,10,1, 11.9,1,1, 10.573, 10489.852, 383.211, 52891.496 24/05/12,11:12:11,11,10,1, 11.9,1,1, 10.573, 10490.004, 382.838, 52892.333 24/05/12,11:12:11,12,10,1, 11.9,1,1, 10.573, 10490.092, 383.105, 52891.256 24/05/12,11:12:11,13,10,1, 11.9,1,1, 10.573, 10489.360, 383.042, 52891.489 24/05/12,11:12:11,14,10,1, 11.9,1,1, 10.573, 10489.997, 382.996, 52892.173 24/05/12,11:12:11,15,10,1, 11.9,1,1, 10.573, 10489.841, 383.415, 52891.242 24/05/12,11:12:11,16,10,1, 11.9,1,1, 10.573, 10489.775, 383.090, 52892.429 24/05/12,11:12:11,17,10,1, 11.9,1,1, 10.573, 10490.491, 383.142, 52892.166 24/05/12,11:12:11,18,10,1, 11.9,1,1, 10.573, 10489.842, 383.233, 52891.415 24/05/12,11:12:11,19,10,1, 11.9,1,1, 10.573, 10489.984, 382.793, 52892.242 24/05/12,11:12:12,00,10,1, 12.0,1,1, 10.587, 10489.976, 382.793, 52892.242 24/05/12,11:12:12,01,10,1, 12.0,1,1, 10.587, 10490.640, 383.113, 52891.953 24/05/12,11:12:12,02,10,1, 12.0,1,1, 10.587, 10489.872, 383.108, 52891.402 24/05/12,11:12:12,03,10,1, 12.0,1,1, 10.587, 10490.292, 382.846, 52893.361 24/05/12,11:12:12,04,10,1, 12.0,1,1, 10.587, 10490.050, 382.975, 52890.357 24/05/12,11:12:12,05,10,1, 12.0,1,1, 10.587, 10489.203, 383.078, 52891.755 24/05/12,11:12:12,06,10,1, 12.0,1,1, 10.587, 10490.699, 383.071, 52892.518 24/05/12,11:12:12,07,10,1, 12.0,1,1, 10.587, 10489.677, 383.254, 52890.431 24/05/12,11:12:12,08,10,1, 12.0,1,1, 10.587, 10490.075, 383.086, 52893.222 24/05/12,11:12:12,09,10,1, 12.0,1,1, 10.587, 10490.997, 383.023, 52891.685 24/05/12,11:12:12,10,10,1, 12.0,1,1, 10.587, 10489.415, 383.116, 52890.879 24/05/12,11:12:12,11,10,1, 12.0,1,1, 10.587, 10490.535, 382.892, 52893.020 24/05/12,11:12:12,12,10,1, 12.0,1,1, 10.587, 10490.088, 383.043, 52890.240 24/05/12,11:12:12,13,10,1, 12.0,1,1, 10.587, 10489.220, 383.118, 52891.822 24/05/12,11:12:12,14,10,1, 12.0,1,1, 10.587, 10490.733, 383.055, 52892.530 24/05/12,11:12:12,15,10,1, 12.0,1,1, 10.587, 10489.676, 383.235, 52890.459 24/05/12,11:12:12,16,10,1, 12.0,1,1, 10.587, 10490.138, 383.126, 52893.293 24/05/12,11:12:12,17,10,1, 12.0,1,1, 10.587, 10490.986, 383.077, 52891.683 24/05/12,11:12:12,18,10,1, 12.0,1,1, 10.587, 10489.450, 383.062, 52890.942 24/05/12,11:12:12,19,10,1, 12.0,1,1, 10.587, 10490.527, 382.908, 52893.057 24/05/12,11:12:13,00,10,1, 11.9,1,1, 10.578, 10490.527, 382.908, 52893.057 24/05/12,11:12:13,01,10,1, 11.9,1,1, 10.578, 10491.040, 382.964, 52891.505 24/05/12,11:12:13,02,10,1, 11.9,1,1, 10.578, 10489.466, 383.033, 52890.893 24/05/12,11:12:13,03,10,1, 11.9,1,1, 10.578, 10490.664, 382.904, 52892.953 24/05/12,11:12:13,04,10,1, 11.9,1,1, 10.578, 10490.041, 383.026, 52890.197 24/05/12,11:12:13,05,10,1, 11.9,1,1, 10.578, 10489.395, 383.111, 52891.960 24/05/12,11:12:13,06,10,1, 11.9,1,1, 10.578, 10490.983, 383.109, 52892.442 24/05/12,11:12:13,07,10,1, 11.9,1,1, 10.578, 10489.735, 383.211, 52890.532 24/05/12,11:12:13,08,10,1, 11.9,1,1, 10.578, 10490.334, 383.043, 52893.232 24/05/12,11:12:13,09,10,1, 11.9,1,1, 10.578, 10491.058, 383.038, 52891.527 24/05/12,11:12:13,10,10,1, 11.9,1,1, 10.578, 10489.515, 383.043, 52891.011 24/05/12,11:12:13,11,10,1, 11.9,1,1, 10.578, 10490.638, 382.835, 52892.954 24/05/12,11:12:13,12,10,1, 11.9,1,1, 10.578, 10490.072, 382.972, 52890.118 24/05/12,11:12:13,13,10,1, 11.9,1,1, 10.578, 10489.426, 383.102, 52892.041 24/05/12,11:12:13,14,10,1, 11.9,1,1, 10.578, 10490.986, 383.046, 52892.522 24/05/12,11:12:13,15,10,1, 11.9,1,1, 10.578, 10489.763, 383.199, 52890.558 24/05/12,11:12:13,16,10,1, 11.9,1,1, 10.578, 10490.375, 383.018, 52893.297 24/05/12,11:12:13,17,10,1, 11.9,1,1, 10.578, 10491.033, 382.960, 52891.489 24/05/12,11:12:13,18,10,1, 11.9,1,1, 10.578, 10489.522, 383.005, 52890.910 24/05/12,11:12:13,19,10,1, 11.9,1,1, 10.578, 10490.653, 382.820, 52892.937 24/05/12,11:12:14,00,10,1, 11.9,1,1, 10.586, 10490.652, 382.820, 52892.937 24/05/12,11:12:14,01,10,1, 11.9,1,1, 10.586, 10491.025, 382.905, 52891.192 24/05/12,11:12:14,02,10,1, 11.9,1,1, 10.586, 10489.494, 382.934, 52890.981 24/05/12,11:12:14,03,10,1, 11.9,1,1, 10.586, 10490.772, 382.817, 52892.883 24/05/12,11:12:14,04,10,1, 11.9,1,1, 10.586, 10490.060, 382.959, 52890.143 24/05/12,11:12:14,05,10,1, 11.9,1,1, 10.586, 10489.585, 383.049, 52892.261 24/05/12,11:12:14,06,10,1, 11.9,1,1, 10.586, 10491.099, 382.983, 52892.431 24/05/12,11:12:14,07,10,1, 11.9,1,1, 10.586, 10489.899, 383.171, 52890.632 24/05/12,11:12:14,08,10,1, 11.9,1,1, 10.586, 10490.542, 382.910, 52893.341 24/05/12,11:12:14,09,10,1, 11.9,1,1, 10.586, 10491.009, 382.884, 52891.131 24/05/12,11:12:14,10,10,1, 11.9,1,1, 10.586, 10489.519, 382.973, 52891.047 24/05/12,11:12:14,11,10,1, 11.9,1,1, 10.586, 10490.743, 382.833, 52892.824 24/05/12,11:12:14,12,10,1, 11.9,1,1, 10.586, 10490.060, 382.997, 52890.025 24/05/12,11:12:14,13,10,1, 11.9,1,1, 10.586, 10489.582, 383.035, 52892.192 24/05/12,11:12:14,14,10,1, 11.9,1,1, 10.586, 10491.112, 383.040, 52892.382 24/05/12,11:12:14,15,10,1, 11.9,1,1, 10.586, 10489.913, 383.140, 52890.390 24/05/12,11:12:14,16,10,1, 11.9,1,1, 10.586, 10490.562, 382.957, 52893.213 24/05/12,11:12:14,17,10,1, 11.9,1,1, 10.586, 10491.119, 382.952, 52891.304 24/05/12,11:12:14,18,10,1, 11.9,1,1, 10.586, 10489.512, 382.937, 52891.065 24/05/12,11:12:14,19,10,1, 11.9,1,1, 10.586, 10490.775, 382.780, 52892.814 24/05/12,11:12:15,00,11,1, 11.9,1,1, 10.584, 10490.769, 382.780, 52892.814 24/05/12,11:12:15,01,11,1, 11.9,1,1, 10.584, 10491.071, 382.872, 52890.964 24/05/12,11:12:15,02,11,1, 11.9,1,1, 10.584, 10489.567, 382.883, 52891.118 24/05/12,11:12:15,03,11,1, 11.9,1,1, 10.584, 10490.849, 382.767, 52892.726 24/05/12,11:12:15,04,11,1, 11.9,1,1, 10.584, 10490.090, 382.950, 52889.903 24/05/12,11:12:15,05,11,1, 11.9,1,1, 10.584, 10489.808, 382.960, 52892.300 24/05/12,11:12:15,06,11,1, 11.9,1,1, 10.584, 10491.235, 382.971, 52892.239 24/05/12,11:12:15,07,11,1, 11.9,1,1, 10.584, 10489.962, 383.060, 52890.555 24/05/12,11:12:15,08,11,1, 11.9,1,1, 10.584, 10490.721, 382.887, 52893.229 24/05/12,11:12:15,09,11,1, 11.9,1,1, 10.584, 10491.053, 382.846, 52890.985 24/05/12,11:12:15,10,11,1, 11.9,1,1, 10.584, 10489.565, 382.871, 52890.967 24/05/12,11:12:15,11,11,1, 11.9,1,1, 10.584, 10490.841, 382.766, 52892.724 24/05/12,11:12:15,12,11,1, 11.9,1,1, 10.584, 10490.110, 382.937, 52889.917 24/05/12,11:12:15,13,11,1, 11.9,1,1, 10.584, 10489.808, 382.975, 52892.340 24/05/12,11:12:15,14,11,1, 11.9,1,1, 10.584, 10491.316, 382.957, 52892.310 24/05/12,11:12:15,15,11,1, 11.9,1,1, 10.584, 10489.957, 383.045, 52890.634 24/05/12,11:12:15,16,11,1, 11.9,1,1, 10.584, 10490.722, 382.844, 52893.255 24/05/12,11:12:15,17,11,1, 11.9,1,1, 10.584, 10491.046, 382.808, 52890.894 24/05/12,11:12:15,18,11,1, 11.9,1,1, 10.584, 10489.565, 382.843, 52891.046 24/05/12,11:12:15,19,11,1, 11.9,1,1, 10.584, 10490.827, 382.754, 52892.702 24/05/12,11:12:16,00,11,1, 11.9,1,1, 10.589, 10490.819, 382.754, 52892.702 24/05/12,11:12:16,01,11,1, 11.9,1,1, 10.589, 10490.989, 382.711, 52890.867 24/05/12,11:12:16,02,11,1, 11.9,1,1, 10.589, 10489.577, 382.729, 52891.074 24/05/12,11:12:16,03,11,1, 11.9,1,1, 10.589, 10490.890, 382.646, 52892.690 24/05/12,11:12:16,04,11,1, 11.9,1,1, 10.589, 10490.144, 382.863, 52890.011 24/05/12,11:12:16,05,11,1, 11.9,1,1, 10.589, 10489.971, 382.890, 52892.419 24/05/12,11:12:16,06,11,1, 11.9,1,1, 10.589, 10491.347, 382.790, 52892.086 24/05/12,11:12:16,07,11,1, 11.9,1,1, 10.589, 10490.040, 382.946, 52890.553 24/05/12,11:12:16,08,11,1, 11.9,1,1, 10.589, 10490.783, 382.701, 52893.165 24/05/12,11:12:16,09,11,1, 11.9,1,1, 10.589, 10491.015, 382.668, 52890.657 24/05/12,11:12:16,10,11,1, 11.9,1,1, 10.589, 10489.688, 382.750, 52891.084 24/05/12,11:12:16,11,11,1, 11.9,1,1, 10.589, 10490.996, 382.635, 52892.760 24/05/12,11:12:16,12,11,1, 11.9,1,1, 10.589, 10490.139, 382.865, 52890.002 24/05/12,11:12:16,13,11,1, 11.9,1,1, 10.589, 10489.994, 382.833, 52892.369 24/05/12,11:12:16,14,11,1, 11.9,1,1, 10.589, 10491.349, 382.810, 52892.136 24/05/12,11:12:16,15,11,1, 11.9,1,1, 10.589, 10490.046, 382.909, 52890.558 24/05/12,11:12:16,16,11,1, 11.9,1,1, 10.589, 10490.834, 382.689, 52893.191 24/05/12,11:12:16,17,11,1, 11.9,1,1, 10.589, 10491.027, 382.671, 52890.687 24/05/12,11:12:16,18,11,1, 11.9,1,1, 10.589, 10489.603, 382.667, 52890.971 24/05/12,11:12:16,19,11,1, 11.9,1,1, 10.589, 10490.960, 382.644, 52892.592 24/05/12,11:12:17,00,11,1, 12.0,1,1, 10.585, 10490.953, 382.644, 52892.592 24/05/12,11:12:17,01,11,1, 12.0,1,1, 10.585, 10491.075, 382.639, 52890.701 24/05/12,11:12:17,02,11,1, 12.0,1,1, 10.585, 10489.704, 382.673, 52891.063 24/05/12,11:12:17,03,11,1, 12.0,1,1, 10.585, 10491.094, 382.607, 52892.668 24/05/12,11:12:17,04,11,1, 12.0,1,1, 10.585, 10490.167, 382.790, 52889.919 24/05/12,11:12:17,05,11,1, 12.0,1,1, 10.585, 10490.125, 382.764, 52892.482 24/05/12,11:12:17,06,11,1, 12.0,1,1, 10.585, 10491.507, 382.761, 52892.181 24/05/12,11:12:17,07,11,1, 12.0,1,1, 10.585, 10490.090, 382.803, 52890.601 24/05/12,11:12:17,08,11,1, 12.0,1,1, 10.585, 10491.003, 382.581, 52893.270 24/05/12,11:12:17,09,11,1, 12.0,1,1, 10.585, 10491.038, 382.584, 52890.587 24/05/12,11:12:17,10,11,1, 12.0,1,1, 10.585, 10489.697, 382.664, 52891.088 24/05/12,11:12:17,11,11,1, 12.0,1,1, 10.585, 10491.082, 382.589, 52892.702 24/05/12,11:12:17,12,11,1, 12.0,1,1, 10.585, 10490.155, 382.763, 52889.911 24/05/12,11:12:17,13,11,1, 12.0,1,1, 10.585, 10490.147, 382.794, 52892.558 24/05/12,11:12:17,14,11,1, 12.0,1,1, 10.585, 10491.508, 382.677, 52891.984 24/05/12,11:12:17,15,11,1, 12.0,1,1, 10.585, 10490.082, 382.805, 52890.438 24/05/12,11:12:17,16,11,1, 12.0,1,1, 10.585, 10490.977, 382.606, 52893.132 24/05/12,11:12:17,17,11,1, 12.0,1,1, 10.585, 10491.060, 382.555, 52890.496 24/05/12,11:12:17,18,11,1, 12.0,1,1, 10.585, 10489.702, 382.615, 52891.035 24/05/12,11:12:17,19,11,1, 12.0,1,1, 10.585, 10491.077, 382.531, 52892.488 24/05/12,11:12:18,00,11,1, 11.9,1,1, 10.578, 10491.070, 382.531, 52892.488 24/05/12,11:12:18,01,11,1, 11.9,1,1, 10.578, 10491.077, 382.437, 52890.334 24/05/12,11:12:18,02,11,1, 11.9,1,1, 10.578, 10489.714, 382.538, 52890.996 24/05/12,11:12:18,03,11,1, 11.9,1,1, 10.578, 10491.230, 382.452, 52892.382 24/05/12,11:12:18,04,11,1, 11.9,1,1, 10.578, 10490.246, 382.675, 52889.845 24/05/12,11:12:18,05,11,1, 11.9,1,1, 10.578, 10490.242, 382.639, 52892.626 24/05/12,11:12:18,06,11,1, 11.9,1,1, 10.578, 10491.605, 382.621, 52891.845 24/05/12,11:12:18,07,11,1, 11.9,1,1, 10.578, 10490.169, 382.665, 52890.496 24/05/12,11:12:18,08,11,1, 11.9,1,1, 10.578, 10491.060, 382.438, 52893.142 24/05/12,11:12:18,09,11,1, 11.9,1,1, 10.578, 10491.046, 382.444, 52890.426 24/05/12,11:12:18,10,11,1, 11.9,1,1, 10.578, 10489.724, 382.560, 52890.950 24/05/12,11:12:18,11,11,1, 11.9,1,1, 10.578, 10491.255, 382.460, 52892.440 24/05/12,11:12:18,12,11,1, 11.9,1,1, 10.578, 10490.269, 382.690, 52889.918 24/05/12,11:12:18,13,11,1, 11.9,1,1, 10.578, 10490.314, 382.640, 52892.602 24/05/12,11:12:18,14,11,1, 11.9,1,1, 10.578, 10491.571, 382.549, 52891.927 24/05/12,11:12:18,15,11,1, 11.9,1,1, 10.578, 10490.152, 382.628, 52890.357 24/05/12,11:12:18,16,11,1, 11.9,1,1, 10.578, 10491.078, 382.405, 52893.069 24/05/12,11:12:18,17,11,1, 11.9,1,1, 10.578, 10491.052, 382.478, 52890.504 24/05/12,11:12:18,18,11,1, 11.9,1,1, 10.578, 10489.756, 382.509, 52891.047 24/05/12,11:12:18,19,11,1, 11.9,1,1, 10.578, 10491.207, 382.458, 52892.482 24/05/12,11:12:19,00,11,1, 11.9,1,1, 10.587, 10491.203, 382.458, 52892.482 24/05/12,11:12:19,01,11,1, 11.9,1,1, 10.587, 10490.872, 382.464, 52890.806 24/05/12,11:12:19,02,11,1, 11.9,1,1, 10.587, 10489.784, 382.465, 52891.140 24/05/12,11:12:19,03,11,1, 11.9,1,1, 10.587, 10491.199, 382.353, 52892.386 24/05/12,11:12:19,04,11,1, 11.9,1,1, 10.587, 10490.258, 382.602, 52890.016 24/05/12,11:12:19,05,11,1, 11.9,1,1, 10.587, 10490.338, 382.525, 52892.540 24/05/12,11:12:19,06,11,1, 11.9,1,1, 10.587, 10491.527, 382.507, 52891.864 24/05/12,11:12:19,07,11,1, 11.9,1,1, 10.587, 10490.188, 382.555, 52890.670 24/05/12,11:12:19,08,11,1, 11.9,1,1, 10.587, 10491.049, 382.332, 52892.922 24/05/12,11:12:19,09,11,1, 11.9,1,1, 10.587, 10490.983, 382.373, 52890.406 24/05/12,11:12:19,10,11,1, 11.9,1,1, 10.587, 10489.863, 382.425, 52891.098 24/05/12,11:12:19,11,11,1, 11.9,1,1, 10.587, 10491.135, 382.361, 52892.258 24/05/12,11:12:19,12,11,1, 11.9,1,1, 10.587, 10490.271, 382.591, 52890.008 24/05/12,11:12:19,13,11,1, 11.9,1,1, 10.587, 10490.361, 382.564, 52892.649 24/05/12,11:12:19,14,11,1, 11.9,1,1, 10.587, 10491.479, 382.474, 52891.864 24/05/12,11:12:19,15,11,1, 11.9,1,1, 10.587, 10490.229, 382.537, 52890.642 24/05/12,11:12:19,16,11,1, 11.9,1,1, 10.587, 10491.053, 382.316, 52892.982 24/05/12,11:12:19,17,11,1, 11.9,1,1, 10.587, 10490.995, 382.355, 52890.402 24/05/12,11:12:19,18,11,1, 11.9,1,1, 10.587, 10489.766, 382.420, 52891.054 24/05/12,11:12:19,19,11,1, 11.9,1,1, 10.587, 10491.154, 382.305, 52892.255 24/05/12,11:12:20,00,11,1, 11.9,1,1, 10.582, 10491.153, 382.305, 52892.255 24/05/12,11:12:20,01,11,1, 11.9,1,1, 10.582, 10491.005, 382.196, 52889.752 24/05/12,11:12:20,02,11,1, 11.9,1,1, 10.582, 10489.546, 382.418, 52891.148 24/05/12,11:12:20,03,11,1, 11.9,1,1, 10.582, 10491.514, 382.351, 52892.753 24/05/12,11:12:20,04,11,1, 11.9,1,1, 10.582, 10490.067, 382.445, 52889.412 24/05/12,11:12:20,05,11,1, 11.9,1,1, 10.582, 10490.391, 382.518, 52892.964 24/05/12,11:12:20,06,11,1, 11.9,1,1, 10.582, 10491.815, 382.381, 52891.776 24/05/12,11:12:20,07,11,1, 11.9,1,1, 10.582, 10489.879, 382.453, 52890.306 24/05/12,11:12:20,08,11,1, 11.9,1,1, 10.582, 10491.218, 382.273, 52893.432 24/05/12,11:12:20,09,11,1, 11.9,1,1, 10.582, 10490.995, 382.204, 52889.800 24/05/12,11:12:20,10,11,1, 11.9,1,1, 10.582, 10489.583, 382.391, 52891.174 24/05/12,11:12:20,11,11,1, 11.9,1,1, 10.582, 10491.463, 382.314, 52892.643 24/05/12,11:12:20,12,11,1, 11.9,1,1, 10.582, 10490.096, 382.407, 52889.267 24/05/12,11:12:20,13,11,1, 11.9,1,1, 10.582, 10490.419, 382.488, 52892.963 24/05/12,11:12:20,14,11,1, 11.9,1,1, 10.582, 10491.788, 382.358, 52891.812 24/05/12,11:12:20,15,11,1, 11.9,1,1, 10.582, 10489.862, 382.467, 52890.294 24/05/12,11:12:20,16,11,1, 11.9,1,1, 10.582, 10491.244, 382.314, 52893.421 24/05/12,11:12:20,17,11,1, 11.9,1,1, 10.582, 10490.991, 382.231, 52889.928 24/05/12,11:12:20,18,11,1, 11.9,1,1, 10.582, 10489.534, 382.338, 52891.038 24/05/12,11:12:20,19,11,1, 11.9,1,1, 10.582, 10491.445, 382.283, 52892.594 24/05/12,11:12:21,00,11,1, 11.9,1,1, 10.586, 10491.437, 382.283, 52892.594 24/05/12,11:12:21,01,11,1, 11.9,1,1, 10.586, 10491.193, 382.154, 52889.885 24/05/12,11:12:21,02,11,1, 11.9,1,1, 10.586, 10489.172, 382.273, 52890.712 24/05/12,11:12:21,03,11,1, 11.9,1,1, 10.586, 10491.564, 382.398, 52893.151 24/05/12,11:12:21,04,11,1, 11.9,1,1, 10.586, 10490.158, 382.333, 52888.968 24/05/12,11:12:21,05,11,1, 11.9,1,1, 10.586, 10490.105, 382.461, 52892.900 24/05/12,11:12:21,06,11,1, 11.9,1,1, 10.586, 10492.037, 382.401, 52892.205 24/05/12,11:12:21,07,11,1, 11.9,1,1, 10.586, 10489.680, 382.300, 52889.736 24/05/12,11:12:21,08,11,1, 11.9,1,1, 10.586, 10491.156, 382.293, 52893.846 24/05/12,11:12:21,09,11,1, 11.9,1,1, 10.586, 10491.163, 382.171, 52889.873 24/05/12,11:12:21,10,11,1, 11.9,1,1, 10.586, 10489.228, 382.288, 52890.671 24/05/12,11:12:21,11,11,1, 11.9,1,1, 10.586, 10491.603, 382.372, 52893.192 24/05/12,11:12:21,12,11,1, 11.9,1,1, 10.586, 10490.172, 382.272, 52889.033 24/05/12,11:12:21,13,11,1, 11.9,1,1, 10.586, 10490.072, 382.492, 52892.945 24/05/12,11:12:21,14,11,1, 11.9,1,1, 10.586, 10492.063, 382.386, 52892.078 24/05/12,11:12:21,15,11,1, 11.9,1,1, 10.586, 10489.757, 382.284, 52889.557 24/05/12,11:12:21,16,11,1, 11.9,1,1, 10.586, 10491.160, 382.238, 52893.684 24/05/12,11:12:21,17,11,1, 11.9,1,1, 10.586, 10491.178, 382.162, 52889.889 24/05/12,11:12:21,18,11,1, 11.9,1,1, 10.586, 10489.177, 382.290, 52890.814 24/05/12,11:12:21,19,11,1, 11.9,1,1, 10.586, 10491.576, 382.347, 52893.342 24/05/12,11:12:22,00,10,1, 11.9,1,1, 10.588, 10491.570, 382.347, 52893.342 24/05/12,11:12:22,01,10,1, 11.9,1,1, 10.588, 10491.095, 382.133, 52889.913 24/05/12,11:12:22,02,10,1, 11.9,1,1, 10.588, 10489.179, 382.244, 52890.724 24/05/12,11:12:22,03,10,1, 11.9,1,1, 10.588, 10491.585, 382.341, 52893.178 24/05/12,11:12:22,04,10,1, 11.9,1,1, 10.588, 10490.074, 382.313, 52889.134 24/05/12,11:12:22,05,10,1, 11.9,1,1, 10.588, 10490.069, 382.455, 52892.994 24/05/12,11:12:22,06,10,1, 11.9,1,1, 10.588, 10491.972, 382.341, 52892.104 24/05/12,11:12:22,07,10,1, 11.9,1,1, 10.588, 10489.642, 382.244, 52889.779 24/05/12,11:12:22,08,10,1, 11.9,1,1, 10.588, 10491.074, 382.276, 52893.723 24/05/12,11:12:22,09,10,1, 11.9,1,1, 10.588, 10491.139, 382.147, 52889.837 24/05/12,11:12:22,10,10,1, 11.9,1,1, 10.588, 10489.254, 382.305, 52890.806 24/05/12,11:12:22,11,10,1, 11.9,1,1, 10.588, 10491.549, 382.342, 52893.360 24/05/12,11:12:22,12,10,1, 11.9,1,1, 10.588, 10490.004, 382.351, 52889.099 24/05/12,11:12:22,13,10,1, 11.9,1,1, 10.588, 10490.109, 382.448, 52892.975 24/05/12,11:12:22,14,10,1, 11.9,1,1, 10.588, 10492.003, 382.311, 52892.078 24/05/12,11:12:22,15,10,1, 11.9,1,1, 10.588, 10489.643, 382.259, 52889.720 24/05/12,11:12:22,16,10,1, 11.9,1,1, 10.588, 10491.070, 382.275, 52893.766 24/05/12,11:12:22,17,10,1, 11.9,1,1, 10.588, 10491.089, 382.191, 52889.969 24/05/12,11:12:22,18,10,1, 11.9,1,1, 10.588, 10489.202, 382.232, 52890.835 24/05/12,11:12:22,19,10,1, 11.9,1,1, 10.588, 10491.508, 382.331, 52893.183 24/05/12,11:12:23,00,09,1, 11.9,1,1, 10.582, 10491.503, 382.331, 52893.183 24/05/12,11:12:23,01,09,1, 11.9,1,1, 10.582, 10490.778, 382.105, 52889.781 24/05/12,11:12:23,02,09,1, 11.9,1,1, 10.582, 10489.432, 382.265, 52891.196 24/05/12,11:12:23,03,09,1, 11.9,1,1, 10.582, 10491.355, 382.240, 52892.575 24/05/12,11:12:23,04,09,1, 11.9,1,1, 10.582, 10489.939, 382.345, 52889.401 24/05/12,11:12:23,05,09,1, 11.9,1,1, 10.582, 10490.300, 382.367, 52893.068 24/05/12,11:12:23,06,09,1, 11.9,1,1, 10.582, 10491.664, 382.265, 52891.610 24/05/12,11:12:23,07,09,1, 11.9,1,1, 10.582, 10489.706, 382.294, 52890.249 24/05/12,11:12:23,08,09,1, 11.9,1,1, 10.582, 10491.197, 382.166, 52893.388 24/05/12,11:12:23,09,09,1, 11.9,1,1, 10.582, 10490.769, 382.128, 52889.789 24/05/12,11:12:23,10,09,1, 11.9,1,1, 10.582, 10489.425, 382.252, 52891.298 24/05/12,11:12:23,11,09,1, 11.9,1,1, 10.582, 10491.375, 382.227, 52892.598 24/05/12,11:12:23,12,09,1, 11.9,1,1, 10.582, 10489.987, 382.326, 52889.438 24/05/12,11:12:23,13,09,1, 11.9,1,1, 10.582, 10490.335, 382.386, 52893.067 24/05/12,11:12:23,14,09,1, 11.9,1,1, 10.582, 10491.645, 382.268, 52891.621 24/05/12,11:12:23,15,09,1, 11.9,1,1, 10.582, 10489.746, 382.260, 52890.232 24/05/12,11:12:23,16,09,1, 11.9,1,1, 10.582, 10491.161, 382.127, 52893.360 24/05/12,11:12:23,17,09,1, 11.9,1,1, 10.582, 10490.765, 382.095, 52889.745 24/05/12,11:12:23,18,09,1, 11.9,1,1, 10.582, 10489.394, 382.237, 52891.235 24/05/12,11:12:23,19,09,1, 11.9,1,1, 10.582, 10491.363, 382.195, 52892.533 24/05/12,11:12:24,00,10,1, 11.9,1,1, 10.585, 10491.362, 382.195, 52892.533 24/05/12,11:12:24,01,10,1, 11.9,1,1, 10.585, 10490.751, 382.069, 52889.581 24/05/12,11:12:24,02,10,1, 11.9,1,1, 10.585, 10489.427, 382.220, 52891.255 24/05/12,11:12:24,03,10,1, 11.9,1,1, 10.585, 10491.400, 382.194, 52892.565 24/05/12,11:12:24,04,10,1, 11.9,1,1, 10.585, 10489.944, 382.307, 52889.357 24/05/12,11:12:24,05,10,1, 11.9,1,1, 10.585, 10490.410, 382.384, 52893.064 24/05/12,11:12:24,06,10,1, 11.9,1,1, 10.585, 10491.694, 382.186, 52891.583 24/05/12,11:12:24,07,10,1, 11.9,1,1, 10.585, 10489.702, 382.309, 52890.267 24/05/12,11:12:24,08,10,1, 11.9,1,1, 10.585, 10491.058, 382.087, 52892.691 24/05/12,11:12:24,09,10,1, 11.9,1,1, 10.585, 10490.682, 382.157, 52890.105 24/05/12,11:12:24,10,10,1, 11.9,1,1, 10.585, 10489.634, 382.229, 52891.183 24/05/12,11:12:24,11,10,1, 11.9,1,1, 10.585, 10491.094, 382.166, 52892.205 24/05/12,11:12:24,12,10,1, 11.9,1,1, 10.585, 10490.157, 382.393, 52889.991 24/05/12,11:12:24,13,10,1, 11.9,1,1, 10.585, 10490.351, 382.345, 52892.655 24/05/12,11:12:24,14,10,1, 11.9,1,1, 10.585, 10491.415, 382.246, 52891.540 24/05/12,11:12:24,15,10,1, 11.9,1,1, 10.585, 10490.055, 382.320, 52890.590 24/05/12,11:12:24,16,10,1, 11.9,1,1, 10.585, 10490.967, 382.048, 52892.788 24/05/12,11:12:24,17,10,1, 11.9,1,1, 10.585, 10490.772, 382.139, 52890.250 24/05/12,11:12:24,18,10,1, 11.9,1,1, 10.585, 10489.663, 382.256, 52891.282 24/05/12,11:12:24,19,10,1, 11.9,1,1, 10.585, 10491.121, 382.142, 52892.195 24/05/12,11:12:25,00,09,1, 11.8,1,1, 10.586, 10491.120, 382.142, 52892.195 24/05/12,11:12:25,01,09,1, 11.8,1,1, 10.586, 10490.502, 382.145, 52890.020 24/05/12,11:12:25,02,09,1, 11.8,1,1, 10.586, 10489.999, 382.284, 52891.587 24/05/12,11:12:25,03,09,1, 11.8,1,1, 10.586, 10490.971, 382.057, 52891.579 24/05/12,11:12:25,04,09,1, 11.8,1,1, 10.586, 10490.132, 382.433, 52890.324 24/05/12,11:12:25,05,09,1, 11.8,1,1, 10.586, 10490.711, 382.267, 52892.699 24/05/12,11:12:25,06,09,1, 11.8,1,1, 10.586, 10491.162, 382.105, 52891.031 24/05/12,11:12:25,07,09,1, 11.8,1,1, 10.586, 10490.240, 382.331, 52891.164 24/05/12,11:12:25,08,09,1, 11.8,1,1, 10.586, 10491.087, 381.914, 52892.324 24/05/12,11:12:25,09,09,1, 11.8,1,1, 10.586, 10490.494, 382.153, 52890.074 24/05/12,11:12:25,10,09,1, 11.8,1,1, 10.586, 10489.983, 382.227, 52891.527 24/05/12,11:12:25,11,09,1, 11.8,1,1, 10.586, 10491.027, 382.066, 52891.477 24/05/12,11:12:25,12,09,1, 11.8,1,1, 10.586, 10490.144, 382.472, 52890.478 24/05/12,11:12:25,13,09,1, 11.8,1,1, 10.586, 10490.745, 382.262, 52892.705 24/05/12,11:12:25,14,09,1, 11.8,1,1, 10.586, 10491.210, 382.124, 52891.087 24/05/12,11:12:25,15,09,1, 11.8,1,1, 10.586, 10490.212, 382.351, 52891.187 24/05/12,11:12:25,16,09,1, 11.8,1,1, 10.586, 10491.065, 381.942, 52892.449 24/05/12,11:12:25,17,09,1, 11.8,1,1, 10.586, 10490.469, 382.159, 52890.124 24/05/12,11:12:25,18,09,1, 11.8,1,1, 10.586, 10490.054, 382.234, 52891.621 24/05/12,11:12:25,19,09,1, 11.8,1,1, 10.586, 10491.036, 382.039, 52891.663 24/05/12,11:12:26,00,10,1, 11.9,1,1, 10.578, 10491.028, 382.039, 52891.663 24/05/12,11:12:26,01,10,1, 11.9,1,1, 10.578, 10490.526, 382.090, 52889.966 24/05/12,11:12:26,02,10,1, 11.9,1,1, 10.578, 10490.138, 382.179, 52891.675 24/05/12,11:12:26,03,10,1, 11.9,1,1, 10.578, 10491.059, 382.000, 52891.534 24/05/12,11:12:26,04,10,1, 11.9,1,1, 10.578, 10490.166, 382.396, 52890.296 24/05/12,11:12:26,05,10,1, 11.9,1,1, 10.578, 10490.843, 382.233, 52892.719 24/05/12,11:12:26,06,10,1, 11.9,1,1, 10.578, 10491.266, 382.105, 52891.091 24/05/12,11:12:26,07,10,1, 11.9,1,1, 10.578, 10490.281, 382.305, 52891.207 24/05/12,11:12:26,08,10,1, 11.9,1,1, 10.578, 10491.206, 381.901, 52892.300 24/05/12,11:12:26,09,10,1, 11.9,1,1, 10.578, 10490.540, 382.138, 52890.080 24/05/12,11:12:26,10,10,1, 11.9,1,1, 10.578, 10490.118, 382.207, 52891.625 24/05/12,11:12:26,11,10,1, 11.9,1,1, 10.578, 10491.041, 381.991, 52891.568 24/05/12,11:12:26,12,10,1, 11.9,1,1, 10.578, 10490.203, 382.445, 52890.369 24/05/12,11:12:26,13,10,1, 11.9,1,1, 10.578, 10490.808, 382.180, 52892.690 24/05/12,11:12:26,14,10,1, 11.9,1,1, 10.578, 10491.311, 382.101, 52891.027 24/05/12,11:12:26,15,10,1, 11.9,1,1, 10.578, 10490.324, 382.244, 52891.161 24/05/12,11:12:26,16,10,1, 11.9,1,1, 10.578, 10491.157, 381.919, 52892.308 24/05/12,11:12:26,17,10,1, 11.9,1,1, 10.578, 10490.587, 382.109, 52890.042 24/05/12,11:12:26,18,10,1, 11.9,1,1, 10.578, 10490.086, 382.145, 52891.560 24/05/12,11:12:26,19,10,1, 11.9,1,1, 10.578, 10491.071, 382.026, 52891.626 24/05/12,11:12:27,00,08,1, 11.9,1,1, 10.586, 10491.070, 382.026, 52891.626 24/05/12,11:12:27,01,08,1, 11.9,1,1, 10.586, 10490.631, 382.080, 52890.035 24/05/12,11:12:27,02,08,1, 11.9,1,1, 10.586, 10490.221, 382.185, 52891.734 24/05/12,11:12:27,03,08,1, 11.9,1,1, 10.586, 10491.158, 381.996, 52891.620 24/05/12,11:12:27,04,08,1, 11.9,1,1, 10.586, 10490.317, 382.385, 52890.330 24/05/12,11:12:27,05,08,1, 11.9,1,1, 10.586, 10490.853, 382.158, 52892.689 24/05/12,11:12:27,06,08,1, 11.9,1,1, 10.586, 10491.405, 382.089, 52891.192 24/05/12,11:12:27,07,08,1, 11.9,1,1, 10.586, 10490.417, 382.309, 52891.165 24/05/12,11:12:27,08,08,1, 11.9,1,1, 10.586, 10491.256, 381.869, 52892.353 24/05/12,11:12:27,09,08,1, 11.9,1,1, 10.586, 10490.699, 382.016, 52890.152 24/05/12,11:12:27,10,08,1, 11.9,1,1, 10.586, 10490.173, 382.174, 52891.690 24/05/12,11:12:27,11,08,1, 11.9,1,1, 10.586, 10491.179, 381.976, 52891.569 24/05/12,11:12:27,12,08,1, 11.9,1,1, 10.586, 10490.314, 382.335, 52890.206 24/05/12,11:12:27,13,08,1, 11.9,1,1, 10.586, 10490.951, 382.204, 52892.634 24/05/12,11:12:27,14,08,1, 11.9,1,1, 10.586, 10491.422, 382.074, 52891.109 24/05/12,11:12:27,15,08,1, 11.9,1,1, 10.586, 10490.450, 382.264, 52891.114 24/05/12,11:12:27,16,08,1, 11.9,1,1, 10.586, 10491.247, 381.886, 52892.430 24/05/12,11:12:27,17,08,1, 11.9,1,1, 10.586, 10490.682, 382.036, 52890.015 24/05/12,11:12:27,18,08,1, 11.9,1,1, 10.586, 10490.206, 382.180, 52891.514 24/05/12,11:12:27,19,08,1, 11.9,1,1, 10.586, 10491.234, 381.975, 52891.520 24/05/12,11:12:28,00,11,1, 11.9,1,1, 10.583, 10491.228, 381.975, 52891.520 24/05/12,11:12:28,01,11,1, 11.9,1,1, 10.583, 10490.751, 381.987, 52889.954 24/05/12,11:12:28,02,11,1, 11.9,1,1, 10.583, 10490.340, 382.121, 52891.495 24/05/12,11:12:28,03,11,1, 11.9,1,1, 10.583, 10491.317, 381.929, 52891.483 24/05/12,11:12:28,04,11,1, 11.9,1,1, 10.583, 10490.443, 382.303, 52890.319 24/05/12,11:12:28,05,11,1, 11.9,1,1, 10.583, 10491.059, 382.106, 52892.627 24/05/12,11:12:28,06,11,1, 11.9,1,1, 10.583, 10491.545, 382.015, 52890.942 24/05/12,11:12:28,07,11,1, 11.9,1,1, 10.583, 10490.524, 382.195, 52891.051 24/05/12,11:12:28,08,11,1, 11.9,1,1, 10.583, 10491.448, 381.852, 52892.367 24/05/12,11:12:28,09,11,1, 11.9,1,1, 10.583, 10490.803, 381.961, 52889.926 24/05/12,11:12:28,10,11,1, 11.9,1,1, 10.583, 10490.338, 382.089, 52891.558 24/05/12,11:12:28,11,11,1, 11.9,1,1, 10.583, 10491.316, 381.929, 52891.550 24/05/12,11:12:28,12,11,1, 11.9,1,1, 10.583, 10490.445, 382.251, 52890.270 24/05/12,11:12:28,13,11,1, 11.9,1,1, 10.583, 10491.058, 382.098, 52892.611 24/05/12,11:12:28,14,11,1, 11.9,1,1, 10.583, 10491.521, 381.994, 52891.027 24/05/12,11:12:28,15,11,1, 11.9,1,1, 10.583, 10490.565, 382.177, 52891.043 24/05/12,11:12:28,16,11,1, 11.9,1,1, 10.583, 10491.426, 381.802, 52892.380 24/05/12,11:12:28,17,11,1, 11.9,1,1, 10.583, 10490.794, 381.997, 52889.905 24/05/12,11:12:28,18,11,1, 11.9,1,1, 10.583, 10490.379, 382.086, 52891.564 24/05/12,11:12:28,19,11,1, 11.9,1,1, 10.583, 10491.402, 381.882, 52891.482 24/05/12,11:12:29,00,11,1, 11.8,1,1, 10.583, 10491.395, 381.882, 52891.482 24/05/12,11:12:29,01,11,1, 11.8,1,1, 10.583, 10491.155, 381.930, 52889.869 24/05/12,11:12:29,02,11,1, 11.8,1,1, 10.583, 10490.151, 382.025, 52891.266 24/05/12,11:12:29,03,11,1, 11.8,1,1, 10.583, 10491.683, 381.931, 52892.142 24/05/12,11:12:29,04,11,1, 11.8,1,1, 10.583, 10490.607, 382.104, 52889.859 24/05/12,11:12:29,05,11,1, 11.8,1,1, 10.583, 10491.026, 382.086, 52892.687 24/05/12,11:12:29,06,11,1, 11.8,1,1, 10.583, 10492.021, 381.945, 52891.367 24/05/12,11:12:29,07,11,1, 11.8,1,1, 10.583, 10490.452, 381.984, 52890.487 24/05/12,11:12:29,08,11,1, 11.8,1,1, 10.583, 10491.486, 381.826, 52892.699 24/05/12,11:12:29,09,11,1, 11.8,1,1, 10.583, 10491.174, 381.866, 52889.850 24/05/12,11:12:29,10,11,1, 11.8,1,1, 10.583, 10490.184, 382.010, 52891.149 24/05/12,11:12:29,11,11,1, 11.8,1,1, 10.583, 10491.665, 381.945, 52892.062 24/05/12,11:12:29,12,11,1, 11.8,1,1, 10.583, 10490.663, 382.166, 52889.856 24/05/12,11:12:29,13,11,1, 11.8,1,1, 10.583, 10491.035, 382.031, 52892.679 24/05/12,11:12:29,14,11,1, 11.8,1,1, 10.583, 10491.967, 381.961, 52891.326 24/05/12,11:12:29,15,11,1, 11.8,1,1, 10.583, 10490.511, 382.013, 52890.418 24/05/12,11:12:29,16,11,1, 11.8,1,1, 10.583, 10491.542, 381.773, 52892.591 24/05/12,11:12:29,17,11,1, 11.8,1,1, 10.583, 10491.171, 381.910, 52889.891 24/05/12,11:12:29,18,11,1, 11.8,1,1, 10.583, 10490.218, 381.928, 52891.125 24/05/12,11:12:29,19,11,1, 11.8,1,1, 10.583, 10491.655, 381.919, 52892.052 24/05/12,11:12:30,00,11,1, 11.8,1,1, 10.578, 10491.654, 381.919, 52892.052 24/05/12,11:12:30,01,11,1, 11.8,1,1, 10.578, 10491.279, 381.814, 52889.857 24/05/12,11:12:30,02,11,1, 11.8,1,1, 10.578, 10490.388, 381.908, 52891.150 24/05/12,11:12:30,03,11,1, 11.8,1,1, 10.578, 10491.826, 381.855, 52892.145 24/05/12,11:12:30,04,11,1, 11.8,1,1, 10.578, 10490.791, 382.065, 52889.890 24/05/12,11:12:30,05,11,1, 11.8,1,1, 10.578, 10491.167, 381.917, 52892.644 24/05/12,11:12:30,06,11,1, 11.8,1,1, 10.578, 10492.108, 381.886, 52891.400 24/05/12,11:12:30,07,11,1, 11.8,1,1, 10.578, 10490.644, 381.914, 52890.493 24/05/12,11:12:30,08,11,1, 11.8,1,1, 10.578, 10491.631, 381.659, 52892.607 24/05/12,11:12:30,09,11,1, 11.8,1,1, 10.578, 10491.334, 381.809, 52889.930 24/05/12,11:12:30,10,11,1, 11.8,1,1, 10.578, 10490.332, 381.874, 52891.299 24/05/12,11:12:30,11,11,1, 11.8,1,1, 10.578, 10491.779, 381.833, 52892.029 24/05/12,11:12:30,12,11,1, 11.8,1,1, 10.578, 10490.832, 382.074, 52889.745 24/05/12,11:12:30,13,11,1, 11.8,1,1, 10.578, 10491.272, 381.953, 52892.617 24/05/12,11:12:30,14,11,1, 11.8,1,1, 10.578, 10492.166, 381.856, 52891.355 24/05/12,11:12:30,15,11,1, 11.8,1,1, 10.578, 10490.675, 381.864, 52890.492 24/05/12,11:12:30,16,11,1, 11.8,1,1, 10.578, 10491.663, 381.686, 52892.528 24/05/12,11:12:30,17,11,1, 11.8,1,1, 10.578, 10491.348, 381.860, 52889.940 24/05/12,11:12:30,18,11,1, 11.8,1,1, 10.578, 10490.372, 381.839, 52891.187 24/05/12,11:12:30,19,11,1, 11.8,1,1, 10.578, 10491.847, 381.790, 52892.112 24/05/12,11:12:31,00,11,1, 11.9,1,1, 10.578, 10491.846, 381.790, 52892.112 24/05/12,11:12:31,01,11,1, 11.9,1,1, 10.578, 10491.423, 381.734, 52889.804 24/05/12,11:12:31,02,11,1, 11.9,1,1, 10.578, 10490.518, 381.813, 52891.156 24/05/12,11:12:31,03,11,1, 11.9,1,1, 10.578, 10491.987, 381.745, 52891.888 24/05/12,11:12:31,04,11,1, 11.9,1,1, 10.578, 10490.976, 381.973, 52889.843 24/05/12,11:12:31,05,11,1, 11.9,1,1, 10.578, 10491.337, 381.783, 52892.574 24/05/12,11:12:31,06,11,1, 11.9,1,1, 10.578, 10492.262, 381.756, 52891.114 24/05/12,11:12:31,07,11,1, 11.9,1,1, 10.578, 10490.824, 381.814, 52890.480 24/05/12,11:12:31,08,11,1, 11.9,1,1, 10.578, 10491.867, 381.615, 52892.590 24/05/12,11:12:31,09,11,1, 11.9,1,1, 10.578, 10491.458, 381.723, 52889.815 24/05/12,11:12:31,10,11,1, 11.9,1,1, 10.578, 10490.581, 381.771, 52891.189 24/05/12,11:12:31,11,11,1, 11.9,1,1, 10.578, 10492.029, 381.775, 52892.007 24/05/12,11:12:31,12,11,1, 11.9,1,1, 10.578, 10490.996, 381.899, 52889.748 24/05/12,11:12:31,13,11,1, 11.9,1,1, 10.578, 10491.393, 381.802, 52892.572 24/05/12,11:12:31,14,11,1, 11.9,1,1, 10.578, 10492.293, 381.775, 52891.193 24/05/12,11:12:31,15,11,1, 11.9,1,1, 10.578, 10490.798, 381.818, 52890.324 24/05/12,11:12:31,16,11,1, 11.9,1,1, 10.578, 10491.831, 381.585, 52892.464 24/05/12,11:12:31,17,11,1, 11.9,1,1, 10.578, 10491.415, 381.667, 52889.636 24/05/12,11:12:31,18,11,1, 11.9,1,1, 10.578, 10490.587, 381.793, 52891.169 24/05/12,11:12:31,19,11,1, 11.9,1,1, 10.578, 10492.010, 381.736, 52891.956 24/05/12,11:12:32,00,10,1, 11.9,1,1, 10.585, 10492.004, 381.736, 52891.956 24/05/12,11:12:32,01,10,1, 11.9,1,1, 10.585, 10491.601, 381.686, 52889.769 24/05/12,11:12:32,02,10,1, 11.9,1,1, 10.585, 10490.685, 381.668, 52891.228 24/05/12,11:12:32,03,10,1, 11.9,1,1, 10.585, 10492.194, 381.625, 52891.839 24/05/12,11:12:32,04,10,1, 11.9,1,1, 10.585, 10491.186, 381.847, 52889.703 24/05/12,11:12:32,05,10,1, 11.9,1,1, 10.585, 10491.604, 381.689, 52892.531 24/05/12,11:12:32,06,10,1, 11.9,1,1, 10.585, 10492.444, 381.650, 52891.156 24/05/12,11:12:32,07,10,1, 11.9,1,1, 10.585, 10490.948, 381.643, 52890.237 24/05/12,11:12:32,08,10,1, 11.9,1,1, 10.585, 10491.993, 381.474, 52892.421 24/05/12,11:12:32,09,10,1, 11.9,1,1, 10.585, 10491.594, 381.600, 52889.763 24/05/12,11:12:32,10,10,1, 11.9,1,1, 10.585, 10490.719, 381.655, 52891.194 24/05/12,11:12:32,11,10,1, 11.9,1,1, 10.585, 10492.208, 381.670, 52891.896 24/05/12,11:12:32,12,10,1, 11.9,1,1, 10.585, 10491.126, 381.855, 52889.704 24/05/12,11:12:32,13,10,1, 11.9,1,1, 10.585, 10491.641, 381.657, 52892.592 24/05/12,11:12:32,14,10,1, 11.9,1,1, 10.585, 10492.420, 381.652, 52891.109 24/05/12,11:12:32,15,10,1, 11.9,1,1, 10.585, 10490.972, 381.657, 52890.274 24/05/12,11:12:32,16,10,1, 11.9,1,1, 10.585, 10491.999, 381.377, 52892.382 24/05/12,11:12:32,17,10,1, 11.9,1,1, 10.585, 10491.638, 381.601, 52889.739 24/05/12,11:12:32,18,10,1, 11.9,1,1, 10.585, 10490.754, 381.674, 52891.237 24/05/12,11:12:32,19,10,1, 11.9,1,1, 10.585, 10492.196, 381.639, 52891.856 24/05/12,11:12:33,00,11,1, 11.9,1,1, 10.588, 10492.196, 381.639, 52891.856 24/05/12,11:12:33,01,11,1, 11.9,1,1, 10.588, 10491.696, 381.530, 52889.619 24/05/12,11:12:33,02,11,1, 11.9,1,1, 10.588, 10490.850, 381.549, 52891.097 24/05/12,11:12:33,03,11,1, 11.9,1,1, 10.588, 10492.312, 381.503, 52891.839 24/05/12,11:12:33,04,11,1, 11.9,1,1, 10.588, 10491.286, 381.717, 52889.729 24/05/12,11:12:33,05,11,1, 11.9,1,1, 10.588, 10491.749, 381.601, 52892.440 24/05/12,11:12:33,06,11,1, 11.9,1,1, 10.588, 10492.530, 381.534, 52891.045 24/05/12,11:12:33,07,11,1, 11.9,1,1, 10.588, 10491.067, 381.523, 52890.288 24/05/12,11:12:33,08,11,1, 11.9,1,1, 10.588, 10492.145, 381.336, 52892.340 24/05/12,11:12:33,09,11,1, 11.9,1,1, 10.588, 10491.569, 381.462, 52889.443 24/05/12,11:12:33,10,11,1, 11.9,1,1, 10.588, 10491.212, 381.512, 52890.785 24/05/12,11:12:33,11,11,1, 11.9,1,1, 10.588, 10492.154, 381.526, 52892.262 24/05/12,11:12:33,12,11,1, 11.9,1,1, 10.588, 10491.298, 381.771, 52889.899 24/05/12,11:12:33,13,11,1, 11.9,1,1, 10.588, 10491.848, 381.477, 52891.722 24/05/12,11:12:33,14,11,1, 11.9,1,1, 10.588, 10492.300, 381.541, 52891.233 24/05/12,11:12:33,15,11,1, 11.9,1,1, 10.588, 10491.587, 381.584, 52890.726 24/05/12,11:12:33,16,11,1, 11.9,1,1, 10.588, 10491.728, 381.233, 52891.568 24/05/12,11:12:33,17,11,1, 11.9,1,1, 10.588, 10491.749, 381.663, 52890.498 24/05/12,11:12:33,18,11,1, 11.9,1,1, 10.588, 10491.171, 381.512, 52890.913 24/05/12,11:12:33,19,11,1, 11.9,1,1, 10.588, 10491.843, 381.498, 52891.394 24/05/12,11:12:34,00,11,1, 11.8,1,1, 10.586, 10491.837, 381.498, 52891.394 24/05/12,11:12:34,01,11,1, 11.8,1,1, 10.586, 10491.836, 381.553, 52890.372 24/05/12,11:12:34,02,11,1, 11.8,1,1, 10.586, 10491.267, 381.353, 52890.727 24/05/12,11:12:34,03,11,1, 11.8,1,1, 10.586, 10491.951, 381.397, 52891.280 24/05/12,11:12:34,04,11,1, 11.8,1,1, 10.586, 10491.797, 381.712, 52890.647 24/05/12,11:12:34,05,11,1, 11.8,1,1, 10.586, 10491.819, 381.362, 52891.655 24/05/12,11:12:34,06,11,1, 11.8,1,1, 10.586, 10492.371, 381.477, 52891.215 24/05/12,11:12:34,07,11,1, 11.8,1,1, 10.586, 10491.626, 381.511, 52890.678 24/05/12,11:12:34,08,11,1, 11.8,1,1, 10.586, 10491.844, 381.142, 52891.368 24/05/12,11:12:34,09,11,1, 11.8,1,1, 10.586, 10491.809, 381.521, 52890.327 24/05/12,11:12:34,10,11,1, 11.8,1,1, 10.586, 10491.244, 381.418, 52890.881 24/05/12,11:12:34,11,11,1, 11.8,1,1, 10.586, 10491.980, 381.399, 52891.385 24/05/12,11:12:34,12,11,1, 11.8,1,1, 10.586, 10491.782, 381.753, 52890.603 24/05/12,11:12:34,13,11,1, 11.8,1,1, 10.586, 10491.812, 381.294, 52891.608 24/05/12,11:12:34,14,11,1, 11.8,1,1, 10.586, 10492.348, 381.453, 52891.205 24/05/12,11:12:34,15,11,1, 11.8,1,1, 10.586, 10491.642, 381.474, 52890.583 24/05/12,11:12:34,16,11,1, 11.8,1,1, 10.586, 10491.778, 381.093, 52891.287 24/05/12,11:12:34,17,11,1, 11.8,1,1, 10.586, 10491.827, 381.553, 52890.483 24/05/12,11:12:34,18,11,1, 11.8,1,1, 10.586, 10491.289, 381.385, 52890.912 24/05/12,11:12:34,19,11,1, 11.8,1,1, 10.586, 10491.959, 381.376, 52891.341 24/05/12,11:12:35,00,10,1, 11.9,1,1, 10.582, 10491.954, 381.376, 52891.341 24/05/12,11:12:35,01,10,1, 11.9,1,1, 10.582, 10491.910, 381.457, 52890.262 24/05/12,11:12:35,02,10,1, 11.9,1,1, 10.582, 10491.332, 381.278, 52890.859 24/05/12,11:12:35,03,10,1, 11.9,1,1, 10.582, 10492.014, 381.279, 52891.361 24/05/12,11:12:35,04,10,1, 11.9,1,1, 10.582, 10491.849, 381.627, 52890.661 24/05/12,11:12:35,05,10,1, 11.9,1,1, 10.582, 10491.847, 381.230, 52891.587 24/05/12,11:12:35,06,10,1, 11.9,1,1, 10.582, 10492.409, 381.337, 52891.088 24/05/12,11:12:35,07,10,1, 11.9,1,1, 10.582, 10491.722, 381.375, 52890.651 24/05/12,11:12:35,08,10,1, 11.9,1,1, 10.582, 10491.875, 380.991, 52891.301 24/05/12,11:12:35,09,10,1, 11.9,1,1, 10.582, 10491.878, 381.443, 52890.353 24/05/12,11:12:35,10,10,1, 11.9,1,1, 10.582, 10491.299, 381.285, 52890.720 24/05/12,11:12:35,11,10,1, 11.9,1,1, 10.582, 10492.054, 381.259, 52891.291 24/05/12,11:12:35,12,10,1, 11.9,1,1, 10.582, 10491.855, 381.612, 52890.698 24/05/12,11:12:35,13,10,1, 11.9,1,1, 10.582, 10491.833, 381.203, 52891.629 24/05/12,11:12:35,14,10,1, 11.9,1,1, 10.582, 10492.389, 381.368, 52891.232 24/05/12,11:12:35,15,10,1, 11.9,1,1, 10.582, 10491.727, 381.360, 52890.707 24/05/12,11:12:35,16,10,1, 11.9,1,1, 10.582, 10491.863, 381.009, 52891.274 24/05/12,11:12:35,17,10,1, 11.9,1,1, 10.582, 10491.931, 381.428, 52890.226 24/05/12,11:12:35,18,10,1, 11.9,1,1, 10.582, 10491.335, 381.280, 52890.774 24/05/12,11:12:35,19,10,1, 11.9,1,1, 10.582, 10492.028, 381.267, 52891.331 24/05/12,11:12:36,00,11,1, 11.9,1,1, 10.586, 10492.021, 381.267, 52891.331 24/05/12,11:12:36,01,11,1, 11.9,1,1, 10.586, 10491.928, 381.347, 52890.319 24/05/12,11:12:36,02,11,1, 11.9,1,1, 10.586, 10491.396, 381.229, 52890.723 24/05/12,11:12:36,03,11,1, 11.9,1,1, 10.586, 10492.072, 381.211, 52891.304 24/05/12,11:12:36,04,11,1, 11.9,1,1, 10.586, 10491.898, 381.588, 52890.608 24/05/12,11:12:36,05,11,1, 11.9,1,1, 10.586, 10491.848, 381.125, 52891.485 24/05/12,11:12:36,06,11,1, 11.9,1,1, 10.586, 10492.489, 381.294, 52891.161 24/05/12,11:12:36,07,11,1, 11.9,1,1, 10.586, 10491.752, 381.264, 52890.581 24/05/12,11:12:36,08,11,1, 11.9,1,1, 10.586, 10491.909, 380.939, 52891.326 24/05/12,11:12:36,09,11,1, 11.9,1,1, 10.586, 10491.918, 381.354, 52890.371 24/05/12,11:12:36,10,11,1, 11.9,1,1, 10.586, 10491.291, 381.184, 52890.710 24/05/12,11:12:36,11,11,1, 11.9,1,1, 10.586, 10492.076, 381.207, 52891.290 24/05/12,11:12:36,12,11,1, 11.9,1,1, 10.586, 10491.865, 381.514, 52890.503 24/05/12,11:12:36,13,11,1, 11.9,1,1, 10.586, 10491.875, 381.101, 52891.517 24/05/12,11:12:36,14,11,1, 11.9,1,1, 10.586, 10492.449, 381.283, 52891.177 24/05/12,11:12:36,15,11,1, 11.9,1,1, 10.586, 10491.761, 381.257, 52890.548 24/05/12,11:12:36,16,11,1, 11.9,1,1, 10.586, 10491.972, 380.984, 52891.434 24/05/12,11:12:36,17,11,1, 11.9,1,1, 10.586, 10491.936, 381.346, 52890.324 24/05/12,11:12:36,18,11,1, 11.9,1,1, 10.586, 10491.347, 381.166, 52890.635 24/05/12,11:12:36,19,11,1, 11.9,1,1, 10.586, 10492.106, 381.180, 52891.156 24/05/12,11:12:37,00,10,1, 11.9,1,1, 10.585, 10492.104, 381.180, 52891.156 24/05/12,11:12:37,01,10,1, 11.9,1,1, 10.585, 10492.030, 381.227, 52890.323 24/05/12,11:12:37,02,10,1, 11.9,1,1, 10.585, 10491.382, 381.090, 52890.574 24/05/12,11:12:37,03,10,1, 11.9,1,1, 10.585, 10492.095, 381.083, 52891.224 24/05/12,11:12:37,04,10,1, 11.9,1,1, 10.585, 10491.900, 381.484, 52890.486 24/05/12,11:12:37,05,10,1, 11.9,1,1, 10.585, 10491.859, 381.038, 52891.523 24/05/12,11:12:37,06,10,1, 11.9,1,1, 10.585, 10492.494, 381.216, 52891.168 24/05/12,11:12:37,07,10,1, 11.9,1,1, 10.585, 10491.847, 381.209, 52890.609 24/05/12,11:12:37,08,10,1, 11.9,1,1, 10.585, 10492.006, 380.863, 52891.262 24/05/12,11:12:37,09,10,1, 11.9,1,1, 10.585, 10491.991, 381.281, 52890.408 24/05/12,11:12:37,10,10,1, 11.9,1,1, 10.585, 10491.353, 381.099, 52890.690 24/05/12,11:12:37,11,10,1, 11.9,1,1, 10.585, 10492.081, 381.100, 52891.231 24/05/12,11:12:37,12,10,1, 11.9,1,1, 10.585, 10491.917, 381.418, 52890.477 24/05/12,11:12:37,13,10,1, 11.9,1,1, 10.585, 10491.861, 381.077, 52891.544 24/05/12,11:12:37,14,10,1, 11.9,1,1, 10.585, 10492.529, 381.158, 52891.158 24/05/12,11:12:37,15,10,1, 11.9,1,1, 10.585, 10491.781, 381.206, 52890.414 24/05/12,11:12:37,16,10,1, 11.9,1,1, 10.585, 10492.009, 380.779, 52891.242 24/05/12,11:12:37,17,10,1, 11.9,1,1, 10.585, 10492.000, 381.242, 52890.282 24/05/12,11:12:37,18,10,1, 11.9,1,1, 10.585, 10491.356, 381.069, 52890.477 24/05/12,11:12:37,19,10,1, 11.9,1,1, 10.585, 10492.028, 381.042, 52891.093 24/05/12,11:12:38,00,11,1, 11.8,1,1, 10.587, 10492.021, 381.042, 52891.093 24/05/12,11:12:38,01,11,1, 11.8,1,1, 10.587, 10492.110, 381.161, 52890.232 24/05/12,11:12:38,02,11,1, 11.8,1,1, 10.587, 10491.447, 380.989, 52890.468 24/05/12,11:12:38,03,11,1, 11.8,1,1, 10.587, 10492.063, 380.965, 52891.128 24/05/12,11:12:38,04,11,1, 11.8,1,1, 10.587, 10491.961, 381.341, 52890.354 24/05/12,11:12:38,05,11,1, 11.8,1,1, 10.587, 10491.913, 380.983, 52891.403 24/05/12,11:12:38,06,11,1, 11.8,1,1, 10.587, 10492.570, 381.082, 52891.171 24/05/12,11:12:38,07,11,1, 11.8,1,1, 10.587, 10491.947, 381.189, 52890.516 24/05/12,11:12:38,08,11,1, 11.8,1,1, 10.587, 10491.989, 380.748, 52891.261 24/05/12,11:12:38,09,11,1, 11.8,1,1, 10.587, 10492.096, 381.109, 52890.302 24/05/12,11:12:38,10,11,1, 11.8,1,1, 10.587, 10491.435, 380.965, 52890.543 24/05/12,11:12:38,11,11,1, 11.8,1,1, 10.587, 10492.087, 380.923, 52891.186 24/05/12,11:12:38,12,11,1, 11.8,1,1, 10.587, 10491.933, 381.309, 52890.281 24/05/12,11:12:38,13,11,1, 11.8,1,1, 10.587, 10491.882, 380.960, 52891.356 24/05/12,11:12:38,14,11,1, 11.8,1,1, 10.587, 10492.562, 381.105, 52891.045 24/05/12,11:12:38,15,11,1, 11.8,1,1, 10.587, 10491.928, 381.111, 52890.444 24/05/12,11:12:38,16,11,1, 11.8,1,1, 10.587, 10492.115, 380.693, 52891.245 24/05/12,11:12:38,17,11,1, 11.8,1,1, 10.587, 10492.106, 381.096, 52890.314 24/05/12,11:12:38,18,11,1, 11.8,1,1, 10.587, 10491.473, 381.008, 52890.608 24/05/12,11:12:38,19,11,1, 11.8,1,1, 10.587, 10492.097, 380.971, 52891.190 24/05/12,11:12:39,00,11,1, 11.9,1,1, 10.577, 10492.096, 380.971, 52891.190 24/05/12,11:12:39,01,11,1, 11.9,1,1, 10.577, 10492.175, 381.035, 52890.173 24/05/12,11:12:39,02,11,1, 11.9,1,1, 10.577, 10491.501, 380.943, 52890.300 24/05/12,11:12:39,03,11,1, 11.9,1,1, 10.577, 10492.068, 380.836, 52890.977 24/05/12,11:12:39,04,11,1, 11.9,1,1, 10.577, 10492.008, 381.237, 52890.236 24/05/12,11:12:39,05,11,1, 11.9,1,1, 10.577, 10491.863, 380.979, 52891.301 24/05/12,11:12:39,06,11,1, 11.9,1,1, 10.577, 10492.574, 381.026, 52891.011 24/05/12,11:12:39,07,11,1, 11.9,1,1, 10.577, 10492.012, 381.139, 52890.349 24/05/12,11:12:39,08,11,1, 11.9,1,1, 10.577, 10492.161, 380.656, 52891.154 24/05/12,11:12:39,09,11,1, 11.9,1,1, 10.577, 10492.256, 381.025, 52890.177 24/05/12,11:12:39,10,11,1, 11.9,1,1, 10.577, 10491.522, 380.946, 52890.335 24/05/12,11:12:39,11,11,1, 11.9,1,1, 10.577, 10492.097, 380.841, 52890.992 24/05/12,11:12:39,12,11,1, 11.9,1,1, 10.577, 10492.022, 381.289, 52890.283 24/05/12,11:12:39,13,11,1, 11.9,1,1, 10.577, 10491.909, 380.947, 52891.234 24/05/12,11:12:39,14,11,1, 11.9,1,1, 10.577, 10492.599, 380.992, 52891.119 24/05/12,11:12:39,15,11,1, 11.9,1,1, 10.577, 10492.059, 381.163, 52890.487 24/05/12,11:12:39,16,11,1, 11.9,1,1, 10.577, 10492.145, 380.701, 52891.173 24/05/12,11:12:39,17,11,1, 11.9,1,1, 10.577, 10492.271, 381.076, 52890.280 24/05/12,11:12:39,18,11,1, 11.9,1,1, 10.577, 10491.517, 380.944, 52890.427 24/05/12,11:12:39,19,11,1, 11.9,1,1, 10.577, 10492.096, 380.823, 52890.935 24/05/12,11:12:40,00,11,1, 11.9,1,1, 10.584, 10492.088, 380.823, 52890.935 24/05/12,11:12:40,01,11,1, 11.9,1,1, 10.584, 10492.412, 380.926, 52890.264 24/05/12,11:12:40,02,11,1, 11.9,1,1, 10.584, 10491.595, 380.831, 52890.188 24/05/12,11:12:40,03,11,1, 11.9,1,1, 10.584, 10492.090, 380.687, 52890.821 24/05/12,11:12:40,04,11,1, 11.9,1,1, 10.584, 10492.073, 381.140, 52890.069 24/05/12,11:12:40,05,11,1, 11.9,1,1, 10.584, 10491.816, 380.844, 52890.956 24/05/12,11:12:40,06,11,1, 11.9,1,1, 10.584, 10492.586, 380.954, 52890.993 24/05/12,11:12:40,07,11,1, 11.9,1,1, 10.584, 10492.170, 381.101, 52890.480 24/05/12,11:12:40,08,11,1, 11.9,1,1, 10.584, 10492.213, 380.649, 52891.434 24/05/12,11:12:40,09,11,1, 11.9,1,1, 10.584, 10492.375, 380.922, 52890.448 24/05/12,11:12:40,10,11,1, 11.9,1,1, 10.584, 10491.656, 380.846, 52890.246 24/05/12,11:12:40,11,11,1, 11.9,1,1, 10.584, 10492.078, 380.656, 52890.747 24/05/12,11:12:40,12,11,1, 11.9,1,1, 10.584, 10492.078, 381.122, 52890.076 24/05/12,11:12:40,13,11,1, 11.9,1,1, 10.584, 10491.838, 380.883, 52891.031 24/05/12,11:12:40,14,11,1, 11.9,1,1, 10.584, 10492.576, 380.943, 52891.059 24/05/12,11:12:40,15,11,1, 11.9,1,1, 10.584, 10492.128, 381.064, 52890.347 24/05/12,11:12:40,16,11,1, 11.9,1,1, 10.584, 10492.251, 380.615, 52891.247 24/05/12,11:12:40,17,11,1, 11.9,1,1, 10.584, 10492.424, 380.898, 52890.395 24/05/12,11:12:40,18,11,1, 11.9,1,1, 10.584, 10491.661, 380.786, 52890.106 24/05/12,11:12:40,19,11,1, 11.9,1,1, 10.584, 10492.137, 380.662, 52890.825 24/05/12,11:12:41,00,11,1, 11.9,1,1, 10.585, 10492.129, 380.662, 52890.825 24/05/12,11:12:41,01,11,1, 11.9,1,1, 10.585, 10492.586, 380.857, 52890.399 24/05/12,11:12:41,02,11,1, 11.9,1,1, 10.585, 10491.719, 380.818, 52890.200 24/05/12,11:12:41,03,11,1, 11.9,1,1, 10.585, 10492.034, 380.535, 52890.878 24/05/12,11:12:41,04,11,1, 11.9,1,1, 10.585, 10492.048, 381.006, 52889.984 24/05/12,11:12:41,05,11,1, 11.9,1,1, 10.585, 10491.743, 380.820, 52890.724 24/05/12,11:12:41,06,11,1, 11.9,1,1, 10.585, 10492.515, 380.851, 52890.973 24/05/12,11:12:41,07,11,1, 11.9,1,1, 10.585, 10492.211, 381.050, 52890.260 24/05/12,11:12:41,08,11,1, 11.9,1,1, 10.585, 10492.261, 380.612, 52891.226 24/05/12,11:12:41,09,11,1, 11.9,1,1, 10.585, 10492.547, 380.851, 52890.576 24/05/12,11:12:41,10,11,1, 11.9,1,1, 10.585, 10491.741, 380.802, 52890.304 24/05/12,11:12:41,11,11,1, 11.9,1,1, 10.585, 10492.064, 380.566, 52890.879 24/05/12,11:12:41,12,11,1, 11.9,1,1, 10.585, 10492.049, 381.018, 52889.877 24/05/12,11:12:41,13,11,1, 11.9,1,1, 10.585, 10491.714, 380.794, 52890.725 24/05/12,11:12:41,14,11,1, 11.9,1,1, 10.585, 10492.469, 380.856, 52890.974 24/05/12,11:12:41,15,11,1, 11.9,1,1, 10.585, 10492.153, 381.100, 52890.320 24/05/12,11:12:41,16,11,1, 11.9,1,1, 10.585, 10492.252, 380.621, 52891.277 24/05/12,11:12:41,17,11,1, 11.9,1,1, 10.585, 10492.544, 380.829, 52890.468 24/05/12,11:12:41,18,11,1, 11.9,1,1, 10.585, 10491.745, 380.774, 52890.165 24/05/12,11:12:41,19,11,1, 11.9,1,1, 10.585, 10492.099, 380.551, 52890.923 24/05/12,11:12:42,00,11,1, 11.8,1,1, 10.588, 10492.096, 380.551, 52890.923 24/05/12,11:12:42,01,11,1, 11.8,1,1, 10.588, 10492.674, 380.768, 52890.638 24/05/12,11:12:42,02,11,1, 11.8,1,1, 10.588, 10491.965, 380.808, 52890.251 24/05/12,11:12:42,03,11,1, 11.8,1,1, 10.588, 10492.166, 380.484, 52890.950 24/05/12,11:12:42,04,11,1, 11.8,1,1, 10.588, 10492.117, 380.930, 52889.909 24/05/12,11:12:42,05,11,1, 11.8,1,1, 10.588, 10491.675, 380.739, 52890.438 24/05/12,11:12:42,06,11,1, 11.8,1,1, 10.588, 10492.383, 380.751, 52890.889 24/05/12,11:12:42,07,11,1, 11.8,1,1, 10.588, 10492.203, 381.075, 52890.162 24/05/12,11:12:42,08,11,1, 11.8,1,1, 10.588, 10492.218, 380.614, 52891.213 24/05/12,11:12:42,09,11,1, 11.8,1,1, 10.588, 10492.716, 380.848, 52890.740 24/05/12,11:12:42,10,11,1, 11.8,1,1, 10.588, 10491.962, 380.766, 52890.140 24/05/12,11:12:42,11,11,1, 11.8,1,1, 10.588, 10492.152, 380.488, 52890.844 24/05/12,11:12:42,12,11,1, 11.8,1,1, 10.588, 10492.172, 380.912, 52889.935 24/05/12,11:12:42,13,11,1, 11.8,1,1, 10.588, 10491.634, 380.727, 52890.465 24/05/12,11:12:42,14,11,1, 11.8,1,1, 10.588, 10492.374, 380.741, 52890.897 24/05/12,11:12:42,15,11,1, 11.8,1,1, 10.588, 10492.161, 381.096, 52890.143 24/05/12,11:12:42,16,11,1, 11.8,1,1, 10.588, 10492.255, 380.634, 52891.249 24/05/12,11:12:42,17,11,1, 11.8,1,1, 10.588, 10492.727, 380.800, 52890.630 24/05/12,11:12:42,18,11,1, 11.8,1,1, 10.588, 10491.963, 380.776, 52890.200 24/05/12,11:12:42,19,11,1, 11.8,1,1, 10.588, 10492.170, 380.480, 52890.871 24/05/12,11:12:43,00,11,1, 11.9,1,1, 10.578, 10492.163, 380.480, 52890.871 24/05/12,11:12:43,01,11,1, 11.9,1,1, 10.578, 10492.757, 380.811, 52890.816 24/05/12,11:12:43,02,11,1, 11.9,1,1, 10.578, 10492.112, 380.863, 52890.214 24/05/12,11:12:43,03,11,1, 11.9,1,1, 10.578, 10492.214, 380.462, 52891.016 24/05/12,11:12:43,04,11,1, 11.9,1,1, 10.578, 10492.267, 380.790, 52889.896 24/05/12,11:12:43,05,11,1, 11.9,1,1, 10.578, 10491.577, 380.680, 52890.112 24/05/12,11:12:43,06,11,1, 11.9,1,1, 10.578, 10492.257, 380.646, 52890.748 24/05/12,11:12:43,07,11,1, 11.9,1,1, 10.578, 10492.125, 381.055, 52890.002 24/05/12,11:12:43,08,11,1, 11.9,1,1, 10.578, 10492.046, 380.705, 52891.047 24/05/12,11:12:43,09,11,1, 11.9,1,1, 10.578, 10492.744, 380.829, 52890.737 24/05/12,11:12:43,10,11,1, 11.9,1,1, 10.578, 10492.092, 380.842, 52890.264 24/05/12,11:12:43,11,11,1, 11.9,1,1, 10.578, 10492.240, 380.460, 52891.006 24/05/12,11:12:43,12,11,1, 11.9,1,1, 10.578, 10492.272, 380.748, 52889.912 24/05/12,11:12:43,13,11,1, 11.9,1,1, 10.578, 10491.688, 380.681, 52890.102 24/05/12,11:12:43,14,11,1, 11.9,1,1, 10.578, 10492.223, 380.659, 52890.715 24/05/12,11:12:43,15,11,1, 11.9,1,1, 10.578, 10492.095, 381.047, 52889.831 24/05/12,11:12:43,16,11,1, 11.9,1,1, 10.578, 10492.055, 380.716, 52890.982 24/05/12,11:12:43,17,11,1, 11.9,1,1, 10.578, 10492.681, 380.766, 52890.837 24/05/12,11:12:43,18,11,1, 11.9,1,1, 10.578, 10492.116, 380.843, 52890.183 24/05/12,11:12:43,19,11,1, 11.9,1,1, 10.578, 10492.244, 380.456, 52891.057 24/05/12,11:12:44,00,10,1, 11.9,1,1, 10.587, 10492.238, 380.456, 52891.057 24/05/12,11:12:44,01,10,1, 11.9,1,1, 10.587, 10492.643, 380.821, 52890.865 24/05/12,11:12:44,02,10,1, 11.9,1,1, 10.587, 10492.183, 380.929, 52890.144 24/05/12,11:12:44,03,10,1, 11.9,1,1, 10.587, 10492.242, 380.480, 52891.132 24/05/12,11:12:44,04,10,1, 11.9,1,1, 10.587, 10492.538, 380.703, 52890.142 24/05/12,11:12:44,05,10,1, 11.9,1,1, 10.587, 10491.725, 380.621, 52889.951 24/05/12,11:12:44,06,10,1, 11.9,1,1, 10.587, 10492.119, 380.476, 52890.724 24/05/12,11:12:44,07,10,1, 11.9,1,1, 10.587, 10492.076, 380.911, 52889.799 24/05/12,11:12:44,08,10,1, 11.9,1,1, 10.587, 10491.794, 380.707, 52890.645 24/05/12,11:12:44,09,10,1, 11.9,1,1, 10.587, 10492.614, 380.757, 52890.932 24/05/12,11:12:44,10,10,1, 11.9,1,1, 10.587, 10492.152, 380.921, 52890.088 24/05/12,11:12:44,11,10,1, 11.9,1,1, 10.587, 10492.252, 380.481, 52891.041 24/05/12,11:12:44,12,10,1, 11.9,1,1, 10.587, 10492.604, 380.707, 52890.210 24/05/12,11:12:44,13,10,1, 11.9,1,1, 10.587, 10491.763, 380.685, 52889.988 24/05/12,11:12:44,14,10,1, 11.9,1,1, 10.587, 10492.140, 380.424, 52890.696 24/05/12,11:12:44,15,10,1, 11.9,1,1, 10.587, 10492.099, 380.936, 52889.713 24/05/12,11:12:44,16,10,1, 11.9,1,1, 10.587, 10491.776, 380.694, 52890.740 24/05/12,11:12:44,17,10,1, 11.9,1,1, 10.587, 10492.597, 380.737, 52890.932 24/05/12,11:12:44,18,10,1, 11.9,1,1, 10.587, 10492.187, 380.946, 52890.250 24/05/12,11:12:44,19,10,1, 11.9,1,1, 10.587, 10492.223, 380.495, 52891.055 24/05/12,11:12:45,00,10,1, 11.9,1,1, 10.588, 10492.221, 380.495, 52891.055 24/05/12,11:12:45,01,10,1, 11.9,1,1, 10.588, 10492.364, 380.620, 52890.733 24/05/12,11:12:45,02,10,1, 11.9,1,1, 10.588, 10492.160, 380.965, 52890.149 24/05/12,11:12:45,03,10,1, 11.9,1,1, 10.588, 10492.130, 380.541, 52891.030 24/05/12,11:12:45,04,10,1, 11.9,1,1, 10.588, 10492.725, 380.685, 52890.516 24/05/12,11:12:45,05,10,1, 11.9,1,1, 10.588, 10491.991, 380.636, 52889.937 24/05/12,11:12:45,06,10,1, 11.9,1,1, 10.588, 10492.171, 380.336, 52890.698 24/05/12,11:12:45,07,10,1, 11.9,1,1, 10.588, 10492.226, 380.703, 52889.697 24/05/12,11:12:45,08,10,1, 11.9,1,1, 10.588, 10491.634, 380.614, 52890.136 24/05/12,11:12:45,09,10,1, 11.9,1,1, 10.588, 10492.345, 380.539, 52890.667 24/05/12,11:12:45,10,10,1, 11.9,1,1, 10.588, 10492.158, 380.960, 52890.068 24/05/12,11:12:45,11,10,1, 11.9,1,1, 10.588, 10492.176, 380.528, 52891.035 24/05/12,11:12:45,12,10,1, 11.9,1,1, 10.588, 10492.768, 380.649, 52890.576 24/05/12,11:12:45,13,10,1, 11.9,1,1, 10.588, 10492.018, 380.692, 52890.080 24/05/12,11:12:45,14,10,1, 11.9,1,1, 10.588, 10492.195, 380.341, 52890.832 24/05/12,11:12:45,15,10,1, 11.9,1,1, 10.588, 10492.193, 380.742, 52889.883 24/05/12,11:12:45,16,10,1, 11.9,1,1, 10.588, 10491.609, 380.582, 52890.003 24/05/12,11:12:45,17,10,1, 11.9,1,1, 10.588, 10492.328, 380.573, 52890.675 24/05/12,11:12:45,18,10,1, 11.9,1,1, 10.588, 10492.174, 380.945, 52889.980 24/05/12,11:12:45,19,10,1, 11.9,1,1, 10.588, 10492.134, 380.509, 52890.892 24/05/12,11:12:46,00,10,1, 11.9,1,1, 10.587, 10492.129, 380.509, 52890.892 24/05/12,11:12:46,01,10,1, 11.9,1,1, 10.587, 10492.648, 380.495, 52891.122 24/05/12,11:12:46,02,10,1, 11.9,1,1, 10.587, 10491.801, 380.672, 52888.716 24/05/12,11:12:46,03,10,1, 11.9,1,1, 10.587, 10491.870, 380.678, 52891.372 24/05/12,11:12:46,04,10,1, 11.9,1,1, 10.587, 10493.053, 380.616, 52890.747 24/05/12,11:12:46,05,10,1, 11.9,1,1, 10.587, 10491.705, 380.665, 52889.444 24/05/12,11:12:46,06,10,1, 11.9,1,1, 10.587, 10492.608, 380.409, 52891.802 24/05/12,11:12:46,07,10,1, 11.9,1,1, 10.587, 10492.564, 380.449, 52889.309 24/05/12,11:12:46,08,10,1, 11.9,1,1, 10.587, 10491.328, 380.532, 52889.889 24/05/12,11:12:46,09,10,1, 11.9,1,1, 10.587, 10492.684, 380.420, 52891.198 24/05/12,11:12:46,10,10,1, 11.9,1,1, 10.587, 10491.781, 380.653, 52888.721 24/05/12,11:12:46,11,10,1, 11.9,1,1, 10.587, 10491.796, 380.636, 52891.261 24/05/12,11:12:46,12,10,1, 11.9,1,1, 10.587, 10493.062, 380.602, 52890.716 24/05/12,11:12:46,13,10,1, 11.9,1,1, 10.587, 10491.661, 380.713, 52889.396 24/05/12,11:12:46,14,10,1, 11.9,1,1, 10.587, 10492.577, 380.434, 52891.855 24/05/12,11:12:46,15,10,1, 11.9,1,1, 10.587, 10492.590, 380.472, 52889.362 24/05/12,11:12:46,16,10,1, 11.9,1,1, 10.587, 10491.321, 380.545, 52889.834 24/05/12,11:12:46,17,10,1, 11.9,1,1, 10.587, 10492.628, 380.391, 52891.221 24/05/12,11:12:46,18,10,1, 11.9,1,1, 10.587, 10491.843, 380.641, 52888.704 24/05/12,11:12:46,19,10,1, 11.9,1,1, 10.587, 10491.744, 380.629, 52891.210 24/05/12,11:12:47,00,10,1, 12.0,1,1, 10.589, 10491.737, 380.629, 52891.210 24/05/12,11:12:47,01,10,1, 12.0,1,1, 10.589, 10492.638, 380.328, 52891.377 24/05/12,11:12:47,02,10,1, 12.0,1,1, 10.589, 10492.027, 380.469, 52888.699 24/05/12,11:12:47,03,10,1, 12.0,1,1, 10.589, 10491.362, 380.526, 52890.574 24/05/12,11:12:47,04,10,1, 12.0,1,1, 10.589, 10492.866, 380.485, 52890.947 24/05/12,11:12:47,05,10,1, 12.0,1,1, 10.589, 10491.718, 380.672, 52888.875 24/05/12,11:12:47,06,10,1, 12.0,1,1, 10.589, 10492.301, 380.495, 52891.736 24/05/12,11:12:47,07,10,1, 12.0,1,1, 10.589, 10492.993, 380.447, 52890.063 24/05/12,11:12:47,08,10,1, 12.0,1,1, 10.589, 10491.489, 380.497, 52889.551 24/05/12,11:12:47,09,10,1, 12.0,1,1, 10.589, 10492.600, 380.263, 52891.575 24/05/12,11:12:47,10,10,1, 12.0,1,1, 10.589, 10492.051, 380.422, 52888.775 24/05/12,11:12:47,11,10,1, 12.0,1,1, 10.589, 10491.338, 380.512, 52890.446 24/05/12,11:12:47,12,10,1, 12.0,1,1, 10.589, 10492.841, 380.489, 52890.978 24/05/12,11:12:47,13,10,1, 12.0,1,1, 10.589, 10491.730, 380.695, 52889.026 24/05/12,11:12:47,14,10,1, 12.0,1,1, 10.589, 10492.227, 380.531, 52891.799 24/05/12,11:12:47,15,10,1, 12.0,1,1, 10.589, 10493.031, 380.392, 52890.105 24/05/12,11:12:47,16,10,1, 12.0,1,1, 10.589, 10491.521, 380.473, 52889.566 24/05/12,11:12:47,17,10,1, 12.0,1,1, 10.589, 10492.555, 380.296, 52891.494 24/05/12,11:12:47,18,10,1, 12.0,1,1, 10.589, 10492.141, 380.425, 52888.678 24/05/12,11:12:47,19,10,1, 12.0,1,1, 10.589, 10491.384, 380.473, 52890.281 24/05/12,11:12:48,00,10,1, 11.9,1,1, 10.577, 10491.378, 380.473, 52890.281 24/05/12,11:12:48,01,10,1, 11.9,1,1, 10.577, 10492.586, 380.282, 52891.732 24/05/12,11:12:48,02,10,1, 11.9,1,1, 10.577, 10492.595, 380.272, 52889.198 24/05/12,11:12:48,03,10,1, 11.9,1,1, 10.577, 10491.264, 380.366, 52889.768 24/05/12,11:12:48,04,10,1, 11.9,1,1, 10.577, 10492.633, 380.241, 52891.137 24/05/12,11:12:48,05,10,1, 11.9,1,1, 10.577, 10491.803, 380.507, 52888.655 24/05/12,11:12:48,06,10,1, 11.9,1,1, 10.577, 10491.716, 380.487, 52891.081 24/05/12,11:12:48,07,10,1, 11.9,1,1, 10.577, 10493.067, 380.424, 52890.603 24/05/12,11:12:48,08,10,1, 11.9,1,1, 10.577, 10491.727, 380.557, 52889.281 24/05/12,11:12:48,09,10,1, 11.9,1,1, 10.577, 10492.508, 380.263, 52891.759 24/05/12,11:12:48,10,10,1, 11.9,1,1, 10.577, 10492.636, 380.320, 52889.320 24/05/12,11:12:48,11,10,1, 11.9,1,1, 10.577, 10491.330, 380.377, 52889.663 24/05/12,11:12:48,12,10,1, 11.9,1,1, 10.577, 10492.645, 380.235, 52891.116 24/05/12,11:12:48,13,10,1, 11.9,1,1, 10.577, 10491.840, 380.481, 52888.624 24/05/12,11:12:48,14,10,1, 11.9,1,1, 10.577, 10491.649, 380.500, 52890.990 24/05/12,11:12:48,15,10,1, 11.9,1,1, 10.577, 10493.043, 380.445, 52890.691 24/05/12,11:12:48,16,10,1, 11.9,1,1, 10.577, 10491.740, 380.500, 52889.132 24/05/12,11:12:48,17,10,1, 11.9,1,1, 10.577, 10492.523, 380.275, 52891.718 24/05/12,11:12:48,18,10,1, 11.9,1,1, 10.577, 10492.730, 380.277, 52889.412 24/05/12,11:12:48,19,10,1, 11.9,1,1, 10.577, 10491.375, 380.344, 52889.682 24/05/12,11:12:49,00,10,1, 11.9,1,1, 10.588, 10491.370, 380.344, 52889.682 24/05/12,11:12:49,01,10,1, 11.9,1,1, 10.588, 10492.176, 380.378, 52891.563 24/05/12,11:12:49,02,10,1, 11.9,1,1, 10.588, 10493.000, 380.248, 52890.069 24/05/12,11:12:49,03,10,1, 11.9,1,1, 10.588, 10491.567, 380.347, 52889.292 24/05/12,11:12:49,04,10,1, 11.9,1,1, 10.588, 10492.589, 380.105, 52891.387 24/05/12,11:12:49,05,10,1, 11.9,1,1, 10.588, 10492.216, 380.273, 52888.696 24/05/12,11:12:49,06,10,1, 11.9,1,1, 10.588, 10491.333, 380.328, 52890.095 24/05/12,11:12:49,07,10,1, 11.9,1,1, 10.588, 10492.795, 380.332, 52890.876 24/05/12,11:12:49,08,10,1, 11.9,1,1, 10.588, 10491.782, 380.514, 52888.713 24/05/12,11:12:49,09,10,1, 11.9,1,1, 10.588, 10492.149, 380.366, 52891.605 24/05/12,11:12:49,10,10,1, 11.9,1,1, 10.588, 10493.014, 380.356, 52890.203 24/05/12,11:12:49,11,10,1, 11.9,1,1, 10.588, 10491.577, 380.309, 52889.256 24/05/12,11:12:49,12,10,1, 11.9,1,1, 10.588, 10492.608, 380.125, 52891.384 24/05/12,11:12:49,13,10,1, 11.9,1,1, 10.588, 10492.302, 380.296, 52888.872 24/05/12,11:12:49,14,10,1, 11.9,1,1, 10.588, 10491.272, 380.359, 52890.087 24/05/12,11:12:49,15,10,1, 11.9,1,1, 10.588, 10492.749, 380.309, 52890.925 24/05/12,11:12:49,16,10,1, 11.9,1,1, 10.588, 10491.784, 380.483, 52888.684 24/05/12,11:12:49,17,10,1, 11.9,1,1, 10.588, 10492.156, 380.381, 52891.469 24/05/12,11:12:49,18,10,1, 11.9,1,1, 10.588, 10493.017, 380.308, 52890.225 24/05/12,11:12:49,19,10,1, 11.9,1,1, 10.588, 10491.559, 380.384, 52889.222 24/05/12,11:12:50,00,10,1, 11.9,1,1, 10.586, 10491.554, 380.384, 52889.222 24/05/12,11:12:50,01,10,1, 11.9,1,1, 10.586, 10491.592, 380.370, 52890.713 24/05/12,11:12:50,02,10,1, 11.9,1,1, 10.586, 10492.999, 380.310, 52890.532 24/05/12,11:12:50,03,10,1, 11.9,1,1, 10.586, 10491.735, 380.424, 52889.052 24/05/12,11:12:50,04,10,1, 11.9,1,1, 10.586, 10492.430, 380.210, 52891.729 24/05/12,11:12:50,05,10,1, 11.9,1,1, 10.586, 10492.772, 380.189, 52889.393 24/05/12,11:12:50,06,10,1, 11.9,1,1, 10.586, 10491.387, 380.252, 52889.454 24/05/12,11:12:50,07,10,1, 11.9,1,1, 10.586, 10492.588, 380.067, 52891.212 24/05/12,11:12:50,08,10,1, 11.9,1,1, 10.586, 10491.832, 380.351, 52888.541 24/05/12,11:12:50,09,10,1, 11.9,1,1, 10.586, 10491.560, 380.339, 52890.706 24/05/12,11:12:50,10,10,1, 11.9,1,1, 10.586, 10492.980, 380.263, 52890.709 24/05/12,11:12:50,11,10,1, 11.9,1,1, 10.586, 10491.730, 380.437, 52888.988 24/05/12,11:12:50,12,10,1, 11.9,1,1, 10.586, 10492.439, 380.232, 52891.608 24/05/12,11:12:50,13,10,1, 11.9,1,1, 10.586, 10492.794, 380.204, 52889.409 24/05/12,11:12:50,14,10,1, 11.9,1,1, 10.586, 10491.353, 380.156, 52889.345 24/05/12,11:12:50,15,10,1, 11.9,1,1, 10.586, 10492.613, 380.059, 52891.043 24/05/12,11:12:50,16,10,1, 11.9,1,1, 10.586, 10491.919, 380.307, 52888.471 24/05/12,11:12:50,17,10,1, 11.9,1,1, 10.586, 10491.495, 380.329, 52890.604 24/05/12,11:12:50,18,10,1, 11.9,1,1, 10.586, 10492.965, 380.253, 52890.707 24/05/12,11:12:50,19,10,1, 11.9,1,1, 10.586, 10491.732, 380.442, 52888.835 24/05/12,11:12:51,00,10,1, 11.9,1,1, 10.590, 10491.729, 380.442, 52888.835 24/05/12,11:12:51,01,10,1, 11.9,1,1, 10.590, 10491.269, 380.297, 52889.853 24/05/12,11:12:51,02,10,1, 11.9,1,1, 10.590, 10492.707, 380.174, 52890.961 24/05/12,11:12:51,03,10,1, 11.9,1,1, 10.590, 10491.760, 380.430, 52888.698 24/05/12,11:12:51,04,10,1, 11.9,1,1, 10.590, 10491.982, 380.295, 52891.226 24/05/12,11:12:51,05,10,1, 11.9,1,1, 10.590, 10493.077, 380.187, 52890.253 24/05/12,11:12:51,06,10,1, 11.9,1,1, 10.590, 10491.639, 380.309, 52889.211 24/05/12,11:12:51,07,10,1, 11.9,1,1, 10.590, 10492.579, 380.056, 52891.490 24/05/12,11:12:51,08,10,1, 11.9,1,1, 10.590, 10492.373, 380.112, 52888.793 24/05/12,11:12:51,09,10,1, 11.9,1,1, 10.590, 10491.264, 380.178, 52889.782 24/05/12,11:12:51,10,10,1, 11.9,1,1, 10.590, 10492.687, 380.143, 52890.859 24/05/12,11:12:51,11,10,1, 11.9,1,1, 10.590, 10491.723, 380.343, 52888.611 24/05/12,11:12:51,12,10,1, 11.9,1,1, 10.590, 10491.946, 380.260, 52891.215 24/05/12,11:12:51,13,10,1, 11.9,1,1, 10.590, 10493.087, 380.239, 52890.318 24/05/12,11:12:51,14,10,1, 11.9,1,1, 10.590, 10491.669, 380.277, 52889.160 24/05/12,11:12:51,15,10,1, 11.9,1,1, 10.590, 10492.537, 380.087, 52891.484 24/05/12,11:12:51,16,10,1, 11.9,1,1, 10.590, 10492.426, 380.130, 52888.832 24/05/12,11:12:51,17,10,1, 11.9,1,1, 10.590, 10491.248, 380.181, 52889.692 24/05/12,11:12:51,18,10,1, 11.9,1,1, 10.590, 10492.710, 380.105, 52890.883 24/05/12,11:12:51,19,10,1, 11.9,1,1, 10.590, 10491.749, 380.365, 52888.592 24/05/12,11:12:52,00,10,1, 11.9,1,1, 10.587, 10491.745, 380.365, 52888.592 24/05/12,11:12:52,01,10,1, 11.9,1,1, 10.587, 10491.643, 380.269, 52889.884 24/05/12,11:12:52,02,10,1, 11.9,1,1, 10.587, 10492.551, 379.894, 52890.684 24/05/12,11:12:52,03,10,1, 11.9,1,1, 10.587, 10491.727, 380.239, 52888.509 24/05/12,11:12:52,04,10,1, 11.9,1,1, 10.587, 10491.727, 380.289, 52890.623 24/05/12,11:12:52,05,10,1, 11.9,1,1, 10.587, 10492.704, 380.124, 52890.074 24/05/12,11:12:52,06,10,1, 11.9,1,1, 10.587, 10491.722, 380.377, 52889.223 24/05/12,11:12:52,07,10,1, 11.9,1,1, 10.587, 10492.523, 380.122, 52891.378 24/05/12,11:12:52,08,10,1, 11.9,1,1, 10.587, 10492.574, 380.085, 52889.258 24/05/12,11:12:52,09,10,1, 11.9,1,1, 10.587, 10491.594, 380.222, 52889.721 24/05/12,11:12:52,10,10,1, 11.9,1,1, 10.587, 10492.592, 379.889, 52890.556 24/05/12,11:12:52,11,10,1, 11.9,1,1, 10.587, 10491.928, 380.248, 52888.922 24/05/12,11:12:52,12,10,1, 11.9,1,1, 10.587, 10491.351, 380.262, 52890.411 24/05/12,11:12:52,13,10,1, 11.9,1,1, 10.587, 10492.799, 380.121, 52889.959 24/05/12,11:12:52,14,10,1, 11.9,1,1, 10.587, 10491.818, 380.432, 52889.358 24/05/12,11:12:52,15,10,1, 11.9,1,1, 10.587, 10492.254, 380.187, 52891.564 24/05/12,11:12:52,16,10,1, 11.9,1,1, 10.587, 10492.754, 380.072, 52889.098 24/05/12,11:12:52,17,10,1, 11.9,1,1, 10.587, 10491.715, 380.255, 52889.865 24/05/12,11:12:52,18,10,1, 11.9,1,1, 10.587, 10492.509, 379.995, 52891.288 24/05/12,11:12:52,19,10,1, 11.9,1,1, 10.587, 10491.884, 380.185, 52888.097 24/05/12,11:12:53,00,09,1, 12.0,1,1, 10.591, 10491.879, 380.185, 52888.097 24/05/12,11:12:53,01,09,1, 12.0,1,1, 10.591, 10491.293, 380.123, 52888.088 24/05/12,11:12:53,02,09,1, 12.0,1,1, 10.591, 10492.657, 380.097, 52892.267 24/05/12,11:12:53,03,09,1, 12.0,1,1, 10.591, 10492.847, 380.029, 52888.450 24/05/12,11:12:53,04,09,1, 12.0,1,1, 10.591, 10490.816, 380.085, 52889.040 24/05/12,11:12:53,05,09,1, 12.0,1,1, 10.591, 10493.065, 380.177, 52891.777 24/05/12,11:12:53,06,09,1, 12.0,1,1, 10.591, 10491.750, 380.168, 52887.618 24/05/12,11:12:53,07,09,1, 12.0,1,1, 10.591, 10491.532, 380.310, 52891.239 24/05/12,11:12:53,08,09,1, 12.0,1,1, 10.591, 10493.568, 380.215, 52890.757 24/05/12,11:12:53,09,09,1, 12.0,1,1, 10.591, 10491.319, 380.163, 52888.125 24/05/12,11:12:53,10,09,1, 12.0,1,1, 10.591, 10492.659, 380.168, 52892.267 24/05/12,11:12:53,11,09,1, 12.0,1,1, 10.591, 10492.870, 379.994, 52888.632 24/05/12,11:12:53,12,09,1, 12.0,1,1, 10.591, 10490.784, 380.082, 52888.969 24/05/12,11:12:53,13,09,1, 12.0,1,1, 10.591, 10493.064, 380.196, 52891.721 24/05/12,11:12:53,14,09,1, 12.0,1,1, 10.591, 10491.779, 380.142, 52887.453 24/05/12,11:12:53,15,09,1, 12.0,1,1, 10.591, 10491.455, 380.283, 52891.036 24/05/12,11:12:53,16,09,1, 12.0,1,1, 10.591, 10493.603, 380.229, 52890.798 24/05/12,11:12:53,17,09,1, 12.0,1,1, 10.591, 10491.373, 380.149, 52888.007 24/05/12,11:12:53,18,09,1, 12.0,1,1, 10.591, 10492.608, 380.176, 52892.246 24/05/12,11:12:53,19,09,1, 12.0,1,1, 10.591, 10492.955, 379.952, 52888.663 24/05/12,11:12:54,00,09,1, 11.9,1,1, 10.579, 10492.947, 379.952, 52888.663 24/05/12,11:12:54,01,09,1, 11.9,1,1, 10.579, 10491.600, 380.205, 52887.733 24/05/12,11:12:54,02,09,1, 11.9,1,1, 10.579, 10492.151, 380.242, 52891.969 24/05/12,11:12:54,03,09,1, 11.9,1,1, 10.579, 10493.489, 380.075, 52889.709 24/05/12,11:12:54,04,09,1, 11.9,1,1, 10.579, 10491.122, 380.007, 52888.292 24/05/12,11:12:54,05,09,1, 11.9,1,1, 10.579, 10492.913, 380.070, 52892.085 24/05/12,11:12:54,06,09,1, 11.9,1,1, 10.579, 10492.331, 379.970, 52887.796 24/05/12,11:12:54,07,09,1, 11.9,1,1, 10.579, 10490.905, 380.158, 52889.875 24/05/12,11:12:54,08,09,1, 11.9,1,1, 10.579, 10493.390, 380.259, 52891.417 24/05/12,11:12:54,09,09,1, 11.9,1,1, 10.579, 10491.554, 380.146, 52887.574 24/05/12,11:12:54,10,09,1, 11.9,1,1, 10.579, 10492.160, 380.233, 52891.908 24/05/12,11:12:54,11,09,1, 11.9,1,1, 10.579, 10493.580, 380.100, 52889.860 24/05/12,11:12:54,12,09,1, 11.9,1,1, 10.579, 10491.171, 380.053, 52888.352 24/05/12,11:12:54,13,09,1, 11.9,1,1, 10.579, 10492.904, 380.110, 52892.142 24/05/12,11:12:54,14,09,1, 11.9,1,1, 10.579, 10492.360, 379.989, 52887.822 24/05/12,11:12:54,15,09,1, 11.9,1,1, 10.579, 10490.920, 380.124, 52889.713 24/05/12,11:12:54,16,09,1, 11.9,1,1, 10.579, 10493.356, 380.167, 52891.357 24/05/12,11:12:54,17,09,1, 11.9,1,1, 10.579, 10491.678, 380.184, 52887.683 24/05/12,11:12:54,18,09,1, 11.9,1,1, 10.579, 10492.055, 380.310, 52891.862 24/05/12,11:12:54,19,09,1, 11.9,1,1, 10.579, 10493.634, 380.125, 52890.100 24/05/12,11:12:55,00,09,1, 12.0,1,1, 10.590, 10493.631, 380.125, 52890.100 24/05/12,11:12:55,01,09,1, 12.0,1,1, 10.590, 10491.931, 380.123, 52887.480 24/05/12,11:12:55,02,09,1, 12.0,1,1, 10.590, 10491.547, 380.255, 52891.011 24/05/12,11:12:55,03,09,1, 12.0,1,1, 10.590, 10493.688, 380.201, 52890.731 24/05/12,11:12:55,04,09,1, 12.0,1,1, 10.590, 10491.486, 380.082, 52887.915 24/05/12,11:12:55,05,09,1, 12.0,1,1, 10.590, 10492.696, 380.167, 52892.203 24/05/12,11:12:55,06,09,1, 12.0,1,1, 10.590, 10493.067, 379.993, 52888.719 24/05/12,11:12:55,07,09,1, 12.0,1,1, 10.590, 10490.973, 380.058, 52888.823 24/05/12,11:12:55,08,09,1, 12.0,1,1, 10.590, 10493.180, 380.112, 52891.601 24/05/12,11:12:55,09,09,1, 12.0,1,1, 10.590, 10491.980, 380.056, 52887.298 24/05/12,11:12:55,10,09,1, 12.0,1,1, 10.590, 10491.538, 380.268, 52890.818 24/05/12,11:12:55,11,09,1, 12.0,1,1, 10.590, 10493.715, 380.249, 52890.849 24/05/12,11:12:55,12,09,1, 12.0,1,1, 10.590, 10491.496, 380.127, 52887.870 24/05/12,11:12:55,13,09,1, 12.0,1,1, 10.590, 10492.701, 380.180, 52892.118 24/05/12,11:12:55,14,09,1, 12.0,1,1, 10.590, 10493.162, 379.972, 52888.670 24/05/12,11:12:55,15,09,1, 12.0,1,1, 10.590, 10490.915, 380.011, 52888.643 24/05/12,11:12:55,16,09,1, 12.0,1,1, 10.590, 10493.112, 380.068, 52891.617 24/05/12,11:12:55,17,09,1, 12.0,1,1, 10.590, 10492.031, 380.068, 52887.344 24/05/12,11:12:55,18,09,1, 12.0,1,1, 10.590, 10491.443, 380.230, 52890.696 24/05/12,11:12:55,19,09,1, 12.0,1,1, 10.590, 10493.677, 380.189, 52890.920 24/05/12,11:12:56,00,10,1, 12.0,1,1, 10.582, 10493.673, 380.189, 52890.920 24/05/12,11:12:56,01,10,1, 12.0,1,1, 10.582, 10492.543, 380.034, 52887.746 24/05/12,11:12:56,02,10,1, 12.0,1,1, 10.582, 10491.157, 380.134, 52889.620 24/05/12,11:12:56,03,10,1, 12.0,1,1, 10.582, 10493.556, 380.196, 52891.222 24/05/12,11:12:56,04,10,1, 12.0,1,1, 10.582, 10491.803, 380.188, 52887.478 24/05/12,11:12:56,05,10,1, 12.0,1,1, 10.582, 10492.322, 380.247, 52891.754 24/05/12,11:12:56,06,10,1, 12.0,1,1, 10.582, 10493.773, 380.115, 52889.878 24/05/12,11:12:56,07,10,1, 12.0,1,1, 10.582, 10491.373, 380.042, 52888.166 24/05/12,11:12:56,08,10,1, 12.0,1,1, 10.582, 10493.050, 380.082, 52891.879 24/05/12,11:12:56,09,10,1, 12.0,1,1, 10.582, 10492.643, 379.947, 52887.660 24/05/12,11:12:56,10,10,1, 12.0,1,1, 10.582, 10491.147, 380.157, 52889.459 24/05/12,11:12:56,11,10,1, 12.0,1,1, 10.582, 10493.575, 380.175, 52891.277 24/05/12,11:12:56,12,10,1, 12.0,1,1, 10.582, 10491.855, 380.151, 52887.444 24/05/12,11:12:56,13,10,1, 12.0,1,1, 10.582, 10492.223, 380.302, 52891.604 24/05/12,11:12:56,14,10,1, 12.0,1,1, 10.582, 10493.797, 380.129, 52889.860 24/05/12,11:12:56,15,10,1, 12.0,1,1, 10.582, 10491.374, 380.045, 52888.027 24/05/12,11:12:56,16,10,1, 12.0,1,1, 10.582, 10493.071, 380.095, 52891.963 24/05/12,11:12:56,17,10,1, 12.0,1,1, 10.582, 10492.713, 379.981, 52887.873 24/05/12,11:12:56,18,10,1, 12.0,1,1, 10.582, 10491.090, 380.100, 52889.371 24/05/12,11:12:56,19,10,1, 12.0,1,1, 10.582, 10493.556, 380.188, 52891.291 24/05/12,11:12:57,00,10,1, 11.9,1,1, 10.577, 10493.548, 380.188, 52891.291 24/05/12,11:12:57,01,10,1, 11.9,1,1, 10.577, 10492.768, 379.903, 52888.262 24/05/12,11:12:57,02,10,1, 11.9,1,1, 10.577, 10491.729, 380.145, 52889.620 24/05/12,11:12:57,03,10,1, 11.9,1,1, 10.577, 10493.225, 379.933, 52890.477 24/05/12,11:12:57,04,10,1, 11.9,1,1, 10.577, 10491.916, 380.153, 52887.831 24/05/12,11:12:57,05,10,1, 11.9,1,1, 10.577, 10492.276, 380.274, 52891.051 24/05/12,11:12:57,06,10,1, 11.9,1,1, 10.577, 10493.388, 380.105, 52889.733 24/05/12,11:12:57,07,10,1, 11.9,1,1, 10.577, 10491.928, 380.338, 52889.050 24/05/12,11:12:57,08,10,1, 11.9,1,1, 10.577, 10493.110, 380.008, 52891.108 24/05/12,11:12:57,09,10,1, 11.9,1,1, 10.577, 10492.749, 380.093, 52888.960 24/05/12,11:12:57,10,10,1, 11.9,1,1, 10.577, 10492.184, 380.193, 52889.931 24/05/12,11:12:57,11,10,1, 11.9,1,1, 10.577, 10492.878, 379.898, 52890.155 24/05/12,11:12:57,12,10,1, 11.9,1,1, 10.577, 10492.272, 380.287, 52888.872 24/05/12,11:12:57,13,10,1, 11.9,1,1, 10.577, 10492.334, 380.149, 52890.559 24/05/12,11:12:57,14,10,1, 11.9,1,1, 10.577, 10492.942, 380.060, 52889.684 24/05/12,11:12:57,15,10,1, 11.9,1,1, 10.577, 10492.284, 380.374, 52889.494 24/05/12,11:12:57,16,10,1, 11.9,1,1, 10.577, 10492.881, 380.013, 52890.673 24/05/12,11:12:57,17,10,1, 11.9,1,1, 10.577, 10492.762, 380.125, 52889.205 24/05/12,11:12:57,18,10,1, 11.9,1,1, 10.577, 10492.232, 380.209, 52889.877 24/05/12,11:12:57,19,10,1, 11.9,1,1, 10.577, 10492.823, 379.880, 52890.129 24/05/12,11:12:58,00,10,1, 11.9,1,1, 10.590, 10492.822, 379.880, 52890.129 24/05/12,11:12:58,01,10,1, 11.9,1,1, 10.590, 10492.818, 380.154, 52889.573 24/05/12,11:12:58,02,10,1, 11.9,1,1, 10.590, 10492.614, 380.318, 52890.029 24/05/12,11:12:58,03,10,1, 11.9,1,1, 10.590, 10492.718, 379.807, 52889.858 24/05/12,11:12:58,04,10,1, 11.9,1,1, 10.590, 10492.577, 380.273, 52889.404 24/05/12,11:12:58,05,10,1, 11.9,1,1, 10.590, 10492.500, 380.095, 52889.969 24/05/12,11:12:58,06,10,1, 11.9,1,1, 10.590, 10492.627, 379.961, 52889.511 24/05/12,11:12:58,07,10,1, 11.9,1,1, 10.590, 10492.554, 380.454, 52889.664 24/05/12,11:12:58,08,10,1, 11.9,1,1, 10.590, 10492.750, 380.027, 52890.159 24/05/12,11:12:58,09,10,1, 11.9,1,1, 10.590, 10492.831, 380.169, 52889.555 24/05/12,11:12:58,10,10,1, 11.9,1,1, 10.590, 10492.643, 380.376, 52889.972 24/05/12,11:12:58,11,10,1, 11.9,1,1, 10.590, 10492.741, 379.799, 52889.839 24/05/12,11:12:58,12,10,1, 11.9,1,1, 10.590, 10492.603, 380.246, 52889.368 24/05/12,11:12:58,13,10,1, 11.9,1,1, 10.590, 10492.448, 380.101, 52889.842 24/05/12,11:12:58,14,10,1, 11.9,1,1, 10.590, 10492.596, 379.944, 52889.502 24/05/12,11:12:58,15,10,1, 11.9,1,1, 10.590, 10492.516, 380.486, 52889.641 24/05/12,11:12:58,16,10,1, 11.9,1,1, 10.590, 10492.675, 380.061, 52890.271 24/05/12,11:12:58,17,10,1, 11.9,1,1, 10.590, 10492.833, 380.148, 52889.580 24/05/12,11:12:58,18,10,1, 11.9,1,1, 10.590, 10492.705, 380.304, 52889.999 24/05/12,11:12:58,19,10,1, 11.9,1,1, 10.590, 10492.738, 379.825, 52889.947 24/05/12,11:12:59,00,11,1, 11.9,1,1, 10.591, 10492.730, 379.825, 52889.947 24/05/12,11:12:59,01,11,1, 11.9,1,1, 10.591, 10492.811, 380.103, 52889.524 24/05/12,11:12:59,02,11,1, 11.9,1,1, 10.591, 10492.704, 380.455, 52889.858 24/05/12,11:12:59,03,11,1, 11.9,1,1, 10.591, 10492.814, 379.878, 52889.992 24/05/12,11:12:59,04,11,1, 11.9,1,1, 10.591, 10492.783, 380.179, 52889.315 24/05/12,11:12:59,05,11,1, 11.9,1,1, 10.591, 10492.616, 380.169, 52889.889 24/05/12,11:12:59,06,11,1, 11.9,1,1, 10.591, 10492.733, 379.836, 52889.546 24/05/12,11:12:59,07,11,1, 11.9,1,1, 10.591, 10492.567, 380.383, 52889.416 24/05/12,11:12:59,08,11,1, 11.9,1,1, 10.591, 10492.614, 380.067, 52889.963 24/05/12,11:12:59,09,11,1, 11.9,1,1, 10.591, 10492.781, 380.057, 52889.476 24/05/12,11:12:59,10,11,1, 11.9,1,1, 10.591, 10492.739, 380.438, 52889.788 24/05/12,11:12:59,11,11,1, 11.9,1,1, 10.591, 10492.910, 379.887, 52890.098 24/05/12,11:12:59,12,11,1, 11.9,1,1, 10.591, 10492.820, 380.156, 52889.354 24/05/12,11:12:59,13,11,1, 11.9,1,1, 10.591, 10492.640, 380.217, 52889.838 24/05/12,11:12:59,14,11,1, 11.9,1,1, 10.591, 10492.710, 379.815, 52889.545 24/05/12,11:12:59,15,11,1, 11.9,1,1, 10.591, 10492.571, 380.371, 52889.340 24/05/12,11:12:59,16,11,1, 11.9,1,1, 10.591, 10492.618, 380.060, 52889.967 24/05/12,11:12:59,17,11,1, 11.9,1,1, 10.591, 10492.781, 380.055, 52889.579 24/05/12,11:12:59,18,11,1, 11.9,1,1, 10.591, 10492.796, 380.428, 52889.848 24/05/12,11:12:59,19,11,1, 11.9,1,1, 10.591, 10492.857, 379.898, 52889.963 24/05/12,11:13:00,00,11,1, 11.9,1,1, 10.584, 10492.855, 379.898, 52889.963 24/05/12,11:13:00,01,11,1, 11.9,1,1, 10.584, 10492.752, 379.915, 52889.342 24/05/12,11:13:00,02,11,1, 11.9,1,1, 10.584, 10492.691, 380.414, 52889.442 24/05/12,11:13:00,03,11,1, 11.9,1,1, 10.584, 10492.859, 379.980, 52889.919 24/05/12,11:13:00,04,11,1, 11.9,1,1, 10.584, 10492.997, 380.092, 52889.521 24/05/12,11:13:00,05,11,1, 11.9,1,1, 10.584, 10492.753, 380.295, 52889.926 24/05/12,11:13:00,06,11,1, 11.9,1,1, 10.584, 10492.825, 379.786, 52889.606 24/05/12,11:13:00,07,11,1, 11.9,1,1, 10.584, 10492.714, 380.199, 52889.137 24/05/12,11:13:00,08,11,1, 11.9,1,1, 10.584, 10492.286, 380.058, 52889.630 24/05/12,11:13:00,09,11,1, 11.9,1,1, 10.584, 10493.073, 379.915, 52889.595 24/05/12,11:13:00,10,11,1, 11.9,1,1, 10.584, 10492.376, 380.346, 52888.672 24/05/12,11:13:00,11,11,1, 11.9,1,1, 10.584, 10492.969, 380.109, 52890.849 24/05/12,11:13:00,12,11,1, 11.9,1,1, 10.584, 10493.345, 379.997, 52889.144 24/05/12,11:13:00,13,11,1, 11.9,1,1, 10.584, 10492.359, 380.169, 52889.249 24/05/12,11:13:00,14,11,1, 11.9,1,1, 10.584, 10493.225, 379.880, 52890.412 24/05/12,11:13:00,15,11,1, 11.9,1,1, 10.584, 10492.600, 380.026, 52888.025 24/05/12,11:13:00,16,11,1, 11.9,1,1, 10.584, 10492.181, 380.134, 52889.720 24/05/12,11:13:00,17,11,1, 11.9,1,1, 10.584, 10493.190, 380.003, 52889.604 24/05/12,11:13:00,18,11,1, 11.9,1,1, 10.584, 10492.338, 380.319, 52888.519 24/05/12,11:13:00,19,11,1, 11.9,1,1, 10.584, 10492.890, 380.122, 52890.756 24/05/12,11:13:01,00,10,1, 11.9,1,1, 10.586, 10492.889, 380.122, 52890.756 24/05/12,11:13:01,01,10,1, 11.9,1,1, 10.586, 10493.243, 379.892, 52890.392 24/05/12,11:13:01,02,10,1, 11.9,1,1, 10.586, 10492.486, 380.165, 52887.819 24/05/12,11:13:01,03,10,1, 11.9,1,1, 10.586, 10492.334, 380.133, 52890.198 24/05/12,11:13:01,04,10,1, 11.9,1,1, 10.586, 10493.671, 380.090, 52889.862 24/05/12,11:13:01,05,10,1, 11.9,1,1, 10.586, 10492.404, 380.229, 52888.425 24/05/12,11:13:01,06,10,1, 11.9,1,1, 10.586, 10493.101, 379.968, 52890.974 24/05/12,11:13:01,07,10,1, 11.9,1,1, 10.586, 10493.369, 379.928, 52888.658 24/05/12,11:13:01,08,10,1, 11.9,1,1, 10.586, 10491.982, 380.034, 52888.930 24/05/12,11:13:01,09,10,1, 11.9,1,1, 10.586, 10493.247, 379.907, 52890.476 24/05/12,11:13:01,10,10,1, 11.9,1,1, 10.586, 10492.538, 380.176, 52887.929 24/05/12,11:13:01,11,10,1, 11.9,1,1, 10.586, 10492.220, 380.115, 52890.205 24/05/12,11:13:01,12,10,1, 11.9,1,1, 10.586, 10493.609, 380.111, 52889.865 24/05/12,11:13:01,13,10,1, 11.9,1,1, 10.586, 10492.403, 380.193, 52888.432 24/05/12,11:13:01,14,10,1, 11.9,1,1, 10.586, 10493.105, 379.972, 52890.945 24/05/12,11:13:01,15,10,1, 11.9,1,1, 10.586, 10493.418, 379.937, 52888.617 24/05/12,11:13:01,16,10,1, 11.9,1,1, 10.586, 10492.007, 380.002, 52888.824 24/05/12,11:13:01,17,10,1, 11.9,1,1, 10.586, 10493.285, 379.858, 52890.598 24/05/12,11:13:01,18,10,1, 11.9,1,1, 10.586, 10492.511, 380.113, 52887.866 24/05/12,11:13:01,19,10,1, 11.9,1,1, 10.586, 10492.261, 380.117, 52890.037 24/05/12,11:13:02,00,10,1, 11.9,1,1, 10.590, 10492.254, 380.117, 52890.037 24/05/12,11:13:02,01,10,1, 11.9,1,1, 10.590, 10493.253, 379.833, 52890.608 24/05/12,11:13:02,02,10,1, 11.9,1,1, 10.590, 10492.799, 379.939, 52887.863 24/05/12,11:13:02,03,10,1, 11.9,1,1, 10.590, 10492.037, 380.028, 52889.387 24/05/12,11:13:02,04,10,1, 11.9,1,1, 10.590, 10493.521, 379.979, 52890.015 24/05/12,11:13:02,05,10,1, 11.9,1,1, 10.590, 10492.436, 380.211, 52888.027 24/05/12,11:13:02,06,10,1, 11.9,1,1, 10.590, 10492.872, 380.037, 52890.757 24/05/12,11:13:02,07,10,1, 11.9,1,1, 10.590, 10493.693, 379.974, 52889.204 24/05/12,11:13:02,08,10,1, 11.9,1,1, 10.590, 10492.269, 380.003, 52888.544 24/05/12,11:13:02,09,10,1, 11.9,1,1, 10.590, 10493.316, 379.754, 52890.574 24/05/12,11:13:02,10,10,1, 11.9,1,1, 10.590, 10492.827, 379.967, 52887.823 24/05/12,11:13:02,11,10,1, 11.9,1,1, 10.590, 10492.061, 380.070, 52889.383 24/05/12,11:13:02,12,10,1, 11.9,1,1, 10.590, 10493.541, 379.998, 52890.220 24/05/12,11:13:02,13,10,1, 11.9,1,1, 10.590, 10492.440, 380.179, 52888.040 24/05/12,11:13:02,14,10,1, 11.9,1,1, 10.590, 10492.852, 380.054, 52890.662 24/05/12,11:13:02,15,10,1, 11.9,1,1, 10.590, 10493.765, 380.007, 52889.406 24/05/12,11:13:02,16,10,1, 11.9,1,1, 10.590, 10492.304, 380.042, 52888.558 24/05/12,11:13:02,17,10,1, 11.9,1,1, 10.590, 10493.329, 379.834, 52890.673 24/05/12,11:13:02,18,10,1, 11.9,1,1, 10.590, 10492.968, 379.931, 52887.872 24/05/12,11:13:02,19,10,1, 11.9,1,1, 10.590, 10491.982, 380.032, 52889.264 24/05/12,11:13:03,00,10,1, 11.9,1,1, 10.588, 10491.979, 380.032, 52889.264 24/05/12,11:13:03,01,10,1, 11.9,1,1, 10.588, 10493.316, 379.847, 52890.792 24/05/12,11:13:03,02,10,1, 11.9,1,1, 10.588, 10493.391, 379.885, 52888.235 24/05/12,11:13:03,03,10,1, 11.9,1,1, 10.588, 10492.039, 379.957, 52888.739 24/05/12,11:13:03,04,10,1, 11.9,1,1, 10.588, 10493.371, 379.775, 52890.201 24/05/12,11:13:03,05,10,1, 11.9,1,1, 10.588, 10492.560, 380.056, 52887.594 24/05/12,11:13:03,06,10,1, 11.9,1,1, 10.588, 10492.459, 380.051, 52890.098 24/05/12,11:13:03,07,10,1, 11.9,1,1, 10.588, 10493.839, 380.013, 52889.715 24/05/12,11:13:03,08,10,1, 11.9,1,1, 10.588, 10492.468, 380.105, 52888.243 24/05/12,11:13:03,09,10,1, 11.9,1,1, 10.588, 10493.277, 379.837, 52890.810 24/05/12,11:13:03,10,10,1, 11.9,1,1, 10.588, 10493.462, 379.902, 52888.396 24/05/12,11:13:03,11,10,1, 11.9,1,1, 10.588, 10492.043, 379.916, 52888.693 24/05/12,11:13:03,12,10,1, 11.9,1,1, 10.588, 10493.364, 379.814, 52890.171 24/05/12,11:13:03,13,10,1, 11.9,1,1, 10.588, 10492.580, 380.047, 52887.623 24/05/12,11:13:03,14,10,1, 11.9,1,1, 10.588, 10492.397, 380.050, 52889.974 24/05/12,11:13:03,15,10,1, 11.9,1,1, 10.588, 10493.802, 380.004, 52889.694 24/05/12,11:13:03,16,10,1, 11.9,1,1, 10.588, 10492.517, 380.121, 52888.222 24/05/12,11:13:03,17,10,1, 11.9,1,1, 10.588, 10493.253, 379.917, 52890.876 24/05/12,11:13:03,18,10,1, 11.9,1,1, 10.588, 10493.503, 379.883, 52888.600 24/05/12,11:13:03,19,10,1, 11.9,1,1, 10.588, 10492.078, 379.915, 52888.761 24/05/12,11:13:04,00,10,1, 11.8,1,1, 10.590, 10492.071, 379.915, 52888.761 24/05/12,11:13:04,01,10,1, 11.8,1,1, 10.590, 10493.013, 379.967, 52890.645 24/05/12,11:13:04,02,10,1, 11.8,1,1, 10.590, 10493.781, 379.907, 52889.034 24/05/12,11:13:04,03,10,1, 11.8,1,1, 10.590, 10492.299, 379.940, 52888.426 24/05/12,11:13:04,04,10,1, 11.8,1,1, 10.590, 10493.369, 379.721, 52890.403 24/05/12,11:13:04,05,10,1, 11.8,1,1, 10.590, 10492.886, 379.927, 52887.705 24/05/12,11:13:04,06,10,1, 11.8,1,1, 10.590, 10492.054, 379.890, 52888.391 24/05/12,11:13:04,07,10,1, 11.8,1,1, 10.590, 10493.471, 379.962, 52890.279 24/05/12,11:13:04,08,10,1, 11.8,1,1, 10.590, 10492.913, 380.149, 52888.092 24/05/12,11:13:04,09,10,1, 11.8,1,1, 10.590, 10492.654, 379.888, 52890.063 24/05/12,11:13:04,10,10,1, 11.8,1,1, 10.590, 10493.963, 380.020, 52889.789 24/05/12,11:13:04,11,10,1, 11.8,1,1, 10.590, 10492.510, 379.881, 52888.008 24/05/12,11:13:04,12,10,1, 11.8,1,1, 10.590, 10493.001, 379.766, 52890.290 24/05/12,11:13:04,13,10,1, 11.8,1,1, 10.590, 10493.358, 379.932, 52888.423 24/05/12,11:13:04,14,10,1, 11.8,1,1, 10.590, 10491.990, 379.840, 52888.466 24/05/12,11:13:04,15,10,1, 11.8,1,1, 10.590, 10493.437, 379.963, 52890.368 24/05/12,11:13:04,16,10,1, 11.8,1,1, 10.590, 10492.903, 380.156, 52888.071 24/05/12,11:13:04,17,10,1, 11.8,1,1, 10.590, 10492.600, 379.905, 52889.984 24/05/12,11:13:04,18,10,1, 11.8,1,1, 10.590, 10493.960, 380.029, 52889.877 24/05/12,11:13:04,19,10,1, 11.8,1,1, 10.590, 10492.478, 379.903, 52888.053 24/05/12,11:13:05,00,10,1, 11.9,1,1, 10.578, 10492.471, 379.903, 52888.053 24/05/12,11:13:05,01,10,1, 11.9,1,1, 10.578, 10492.520, 380.005, 52889.996 24/05/12,11:13:05,02,10,1, 11.9,1,1, 10.578, 10493.874, 379.903, 52889.463 24/05/12,11:13:05,03,10,1, 11.9,1,1, 10.578, 10492.523, 379.998, 52888.151 24/05/12,11:13:05,04,10,1, 11.9,1,1, 10.578, 10493.374, 379.818, 52890.716 24/05/12,11:13:05,05,10,1, 11.9,1,1, 10.578, 10493.454, 379.823, 52888.298 24/05/12,11:13:05,06,10,1, 11.9,1,1, 10.578, 10492.126, 379.840, 52888.628 24/05/12,11:13:05,07,10,1, 11.9,1,1, 10.578, 10493.487, 379.776, 52890.112 24/05/12,11:13:05,08,10,1, 11.9,1,1, 10.578, 10492.687, 380.029, 52887.612 24/05/12,11:13:05,09,10,1, 11.9,1,1, 10.578, 10492.515, 379.983, 52889.965 24/05/12,11:13:05,10,10,1, 11.9,1,1, 10.578, 10493.896, 379.952, 52889.629 24/05/12,11:13:05,11,10,1, 11.9,1,1, 10.578, 10492.529, 380.034, 52888.186 24/05/12,11:13:05,12,10,1, 11.9,1,1, 10.578, 10493.289, 379.786, 52890.684 24/05/12,11:13:05,13,10,1, 11.9,1,1, 10.578, 10493.509, 379.833, 52888.246 24/05/12,11:13:05,14,10,1, 11.9,1,1, 10.578, 10492.141, 379.887, 52888.559 24/05/12,11:13:05,15,10,1, 11.9,1,1, 10.578, 10493.446, 379.794, 52890.192 24/05/12,11:13:05,16,10,1, 11.9,1,1, 10.578, 10492.622, 380.001, 52887.555 24/05/12,11:13:05,17,10,1, 11.9,1,1, 10.578, 10492.418, 380.001, 52889.859 24/05/12,11:13:05,18,10,1, 11.9,1,1, 10.578, 10493.857, 379.946, 52889.600 24/05/12,11:13:05,19,10,1, 11.9,1,1, 10.578, 10492.534, 380.044, 52887.967 24/05/12,11:13:06,00,10,1, 11.9,1,1, 10.587, 10492.530, 380.044, 52887.967 24/05/12,11:13:06,01,10,1, 11.9,1,1, 10.587, 10492.180, 379.931, 52889.161 24/05/12,11:13:06,02,10,1, 11.9,1,1, 10.587, 10493.673, 379.943, 52889.815 24/05/12,11:13:06,03,10,1, 11.9,1,1, 10.587, 10492.602, 380.096, 52887.767 24/05/12,11:13:06,04,10,1, 11.9,1,1, 10.587, 10493.060, 379.933, 52890.487 24/05/12,11:13:06,05,10,1, 11.9,1,1, 10.587, 10493.826, 379.874, 52888.961 24/05/12,11:13:06,06,10,1, 11.9,1,1, 10.587, 10492.344, 379.895, 52888.366 24/05/12,11:13:06,07,10,1, 11.9,1,1, 10.587, 10493.427, 379.708, 52890.358 24/05/12,11:13:06,08,10,1, 11.9,1,1, 10.587, 10492.946, 379.838, 52887.607 24/05/12,11:13:06,09,10,1, 11.9,1,1, 10.587, 10492.158, 379.945, 52889.197 24/05/12,11:13:06,10,10,1, 11.9,1,1, 10.587, 10493.683, 379.901, 52889.821 24/05/12,11:13:06,11,10,1, 11.9,1,1, 10.587, 10492.558, 380.075, 52887.684 24/05/12,11:13:06,12,10,1, 11.9,1,1, 10.587, 10493.032, 379.931, 52890.569 24/05/12,11:13:06,13,10,1, 11.9,1,1, 10.587, 10493.838, 379.866, 52889.076 24/05/12,11:13:06,14,10,1, 11.9,1,1, 10.587, 10492.326, 379.924, 52888.370 24/05/12,11:13:06,15,10,1, 11.9,1,1, 10.587, 10493.408, 379.672, 52890.305 24/05/12,11:13:06,16,10,1, 11.9,1,1, 10.587, 10492.965, 379.836, 52887.612 24/05/12,11:13:06,17,10,1, 11.9,1,1, 10.587, 10492.203, 379.925, 52889.172 24/05/12,11:13:06,18,10,1, 11.9,1,1, 10.587, 10493.587, 379.855, 52889.824 24/05/12,11:13:06,19,10,1, 11.9,1,1, 10.587, 10492.522, 380.086, 52887.703 24/05/12,11:13:07,00,10,1, 12.0,1,1, 10.589, 10492.522, 380.086, 52887.703 24/05/12,11:13:07,01,10,1, 12.0,1,1, 10.589, 10492.531, 379.829, 52888.550 24/05/12,11:13:07,02,10,1, 12.0,1,1, 10.589, 10492.986, 379.644, 52889.244 24/05/12,11:13:07,03,10,1, 12.0,1,1, 10.589, 10492.935, 380.120, 52888.383 24/05/12,11:13:07,04,10,1, 12.0,1,1, 10.589, 10492.693, 379.861, 52889.326 24/05/12,11:13:07,05,10,1, 12.0,1,1, 10.589, 10493.488, 379.945, 52889.401 24/05/12,11:13:07,06,10,1, 12.0,1,1, 10.589, 10492.963, 380.063, 52888.723 24/05/12,11:13:07,07,10,1, 12.0,1,1, 10.589, 10493.088, 379.637, 52889.575 24/05/12,11:13:07,08,10,1, 12.0,1,1, 10.589, 10493.337, 379.891, 52888.667 24/05/12,11:13:07,09,10,1, 12.0,1,1, 10.589, 10492.570, 379.829, 52888.572 24/05/12,11:13:07,10,10,1, 12.0,1,1, 10.589, 10492.979, 379.664, 52889.237 24/05/12,11:13:07,11,10,1, 12.0,1,1, 10.589, 10492.876, 380.152, 52888.313 24/05/12,11:13:07,12,10,1, 12.0,1,1, 10.589, 10492.676, 379.887, 52889.266 24/05/12,11:13:07,13,10,1, 12.0,1,1, 10.589, 10493.448, 379.905, 52889.373 24/05/12,11:13:07,14,10,1, 12.0,1,1, 10.589, 10493.001, 380.076, 52888.662 24/05/12,11:13:07,15,10,1, 12.0,1,1, 10.589, 10493.135, 379.641, 52889.632 24/05/12,11:13:07,16,10,1, 12.0,1,1, 10.589, 10493.391, 379.908, 52888.740 24/05/12,11:13:07,17,10,1, 12.0,1,1, 10.589, 10492.549, 379.824, 52888.550 24/05/12,11:13:07,18,10,1, 12.0,1,1, 10.589, 10492.940, 379.649, 52889.183 24/05/12,11:13:07,19,10,1, 12.0,1,1, 10.589, 10492.904, 380.143, 52888.322 24/05/12,11:13:08,00,10,1, 11.9,1,1, 10.580, 10492.897, 380.143, 52888.322 24/05/12,11:13:08,01,10,1, 11.9,1,1, 10.580, 10492.851, 379.865, 52888.496 24/05/12,11:13:08,02,10,1, 11.9,1,1, 10.580, 10493.017, 379.543, 52889.304 24/05/12,11:13:08,03,10,1, 11.9,1,1, 10.580, 10492.960, 379.970, 52888.212 24/05/12,11:13:08,04,10,1, 11.9,1,1, 10.580, 10492.490, 379.859, 52888.710 24/05/12,11:13:08,05,10,1, 11.9,1,1, 10.580, 10493.216, 379.879, 52889.301 24/05/12,11:13:08,06,10,1, 11.9,1,1, 10.580, 10492.975, 380.140, 52888.506 24/05/12,11:13:08,07,10,1, 11.9,1,1, 10.580, 10493.024, 379.776, 52889.605 24/05/12,11:13:08,08,10,1, 11.9,1,1, 10.580, 10493.519, 379.921, 52889.025 24/05/12,11:13:08,09,10,1, 11.9,1,1, 10.580, 10492.833, 379.922, 52888.512 24/05/12,11:13:08,10,10,1, 11.9,1,1, 10.580, 10493.009, 379.562, 52889.246 24/05/12,11:13:08,11,10,1, 11.9,1,1, 10.580, 10493.059, 380.010, 52888.282 24/05/12,11:13:08,12,10,1, 11.9,1,1, 10.580, 10492.447, 379.836, 52888.744 24/05/12,11:13:08,13,10,1, 11.9,1,1, 10.580, 10493.186, 379.832, 52889.201 24/05/12,11:13:08,14,10,1, 11.9,1,1, 10.580, 10492.984, 380.171, 52888.428 24/05/12,11:13:08,15,10,1, 11.9,1,1, 10.580, 10493.004, 379.739, 52889.437 24/05/12,11:13:08,16,10,1, 11.9,1,1, 10.580, 10493.538, 379.896, 52888.992 24/05/12,11:13:08,17,10,1, 11.9,1,1, 10.580, 10492.882, 379.935, 52888.563 24/05/12,11:13:08,18,10,1, 11.9,1,1, 10.580, 10493.021, 379.566, 52889.339 24/05/12,11:13:08,19,10,1, 11.9,1,1, 10.580, 10493.024, 379.948, 52888.280 24/05/12,11:13:09,00,10,1, 11.9,1,1, 10.587, 10493.022, 379.948, 52888.280 24/05/12,11:13:09,01,10,1, 11.9,1,1, 10.587, 10493.023, 380.023, 52888.581 24/05/12,11:13:09,02,10,1, 11.9,1,1, 10.587, 10493.105, 379.649, 52889.444 24/05/12,11:13:09,03,10,1, 11.9,1,1, 10.587, 10493.261, 379.897, 52888.412 24/05/12,11:13:09,04,10,1, 11.9,1,1, 10.587, 10492.496, 379.765, 52888.375 24/05/12,11:13:09,05,10,1, 11.9,1,1, 10.587, 10493.007, 379.719, 52889.113 24/05/12,11:13:09,06,10,1, 11.9,1,1, 10.587, 10492.866, 380.108, 52888.264 24/05/12,11:13:09,07,10,1, 11.9,1,1, 10.587, 10492.753, 379.837, 52889.256 24/05/12,11:13:09,08,10,1, 11.9,1,1, 10.587, 10493.518, 379.924, 52889.204 24/05/12,11:13:09,09,10,1, 11.9,1,1, 10.587, 10493.019, 380.019, 52888.620 24/05/12,11:13:09,10,10,1, 11.9,1,1, 10.587, 10493.118, 379.603, 52889.506 24/05/12,11:13:09,11,10,1, 11.9,1,1, 10.587, 10493.250, 379.854, 52888.437 24/05/12,11:13:09,12,10,1, 11.9,1,1, 10.587, 10492.490, 379.821, 52888.443 24/05/12,11:13:09,13,10,1, 11.9,1,1, 10.587, 10493.002, 379.658, 52889.097 24/05/12,11:13:09,14,10,1, 11.9,1,1, 10.587, 10492.859, 380.098, 52888.184 24/05/12,11:13:09,15,10,1, 11.9,1,1, 10.587, 10492.700, 379.836, 52889.248 24/05/12,11:13:09,16,10,1, 11.9,1,1, 10.587, 10493.510, 379.910, 52889.234 24/05/12,11:13:09,17,10,1, 11.9,1,1, 10.587, 10493.036, 380.031, 52888.597 24/05/12,11:13:09,18,10,1, 11.9,1,1, 10.587, 10493.066, 379.538, 52889.316 24/05/12,11:13:09,19,10,1, 11.9,1,1, 10.587, 10493.302, 379.862, 52888.428 24/05/12,11:13:10,00,11,1, 11.9,1,1, 10.591, 10493.298, 379.862, 52888.428 24/05/12,11:13:10,01,11,1, 11.9,1,1, 10.591, 10493.016, 380.083, 52888.427 24/05/12,11:13:10,02,11,1, 11.9,1,1, 10.591, 10493.078, 379.669, 52889.419 24/05/12,11:13:10,03,11,1, 11.9,1,1, 10.591, 10493.517, 379.855, 52888.788 24/05/12,11:13:10,04,11,1, 11.9,1,1, 10.591, 10492.728, 379.787, 52888.382 24/05/12,11:13:10,05,11,1, 11.9,1,1, 10.591, 10492.987, 379.544, 52889.089 24/05/12,11:13:10,06,11,1, 11.9,1,1, 10.591, 10492.919, 379.942, 52888.105 24/05/12,11:13:10,07,11,1, 11.9,1,1, 10.591, 10492.478, 379.790, 52888.688 24/05/12,11:13:10,08,11,1, 11.9,1,1, 10.591, 10493.255, 379.831, 52889.123 24/05/12,11:13:10,09,11,1, 11.9,1,1, 10.591, 10493.038, 380.094, 52888.453 24/05/12,11:13:10,10,11,1, 11.9,1,1, 10.591, 10493.013, 379.707, 52889.474 24/05/12,11:13:10,11,11,1, 11.9,1,1, 10.591, 10493.502, 379.872, 52888.872 24/05/12,11:13:10,12,11,1, 11.9,1,1, 10.591, 10492.758, 379.811, 52888.373 24/05/12,11:13:10,13,11,1, 11.9,1,1, 10.591, 10492.944, 379.525, 52889.049 24/05/12,11:13:10,14,11,1, 11.9,1,1, 10.591, 10492.961, 379.934, 52888.050 24/05/12,11:13:10,15,11,1, 11.9,1,1, 10.591, 10492.474, 379.817, 52888.618 24/05/12,11:13:10,16,11,1, 11.9,1,1, 10.591, 10493.229, 379.820, 52889.165 24/05/12,11:13:10,17,11,1, 11.9,1,1, 10.591, 10492.991, 380.159, 52888.485 24/05/12,11:13:10,18,11,1, 11.9,1,1, 10.591, 10492.998, 379.746, 52889.397 24/05/12,11:13:10,19,11,1, 11.9,1,1, 10.591, 10493.573, 379.907, 52888.856 24/05/12,11:13:11,00,11,1, 11.9,1,1, 10.590, 10493.573, 379.907, 52888.856 24/05/12,11:13:11,01,11,1, 11.9,1,1, 10.590, 10492.927, 380.090, 52888.205 24/05/12,11:13:11,02,11,1, 11.9,1,1, 10.590, 10492.800, 379.745, 52889.076 24/05/12,11:13:11,03,11,1, 11.9,1,1, 10.590, 10493.528, 379.878, 52889.038 24/05/12,11:13:11,04,11,1, 11.9,1,1, 10.590, 10492.955, 379.934, 52888.383 24/05/12,11:13:11,05,11,1, 11.9,1,1, 10.590, 10493.045, 379.506, 52889.224 24/05/12,11:13:11,06,11,1, 11.9,1,1, 10.590, 10493.179, 379.878, 52888.355 24/05/12,11:13:11,07,11,1, 11.9,1,1, 10.590, 10492.380, 379.772, 52888.386 24/05/12,11:13:11,08,11,1, 11.9,1,1, 10.590, 10492.925, 379.671, 52888.941 24/05/12,11:13:11,09,11,1, 11.9,1,1, 10.590, 10492.939, 380.088, 52888.315 24/05/12,11:13:11,10,11,1, 11.9,1,1, 10.590, 10492.746, 379.829, 52889.142 24/05/12,11:13:11,11,11,1, 11.9,1,1, 10.590, 10493.531, 379.860, 52889.144 24/05/12,11:13:11,12,11,1, 11.9,1,1, 10.590, 10492.951, 379.998, 52888.487 24/05/12,11:13:11,13,11,1, 11.9,1,1, 10.590, 10493.027, 379.570, 52889.210 24/05/12,11:13:11,14,11,1, 11.9,1,1, 10.590, 10493.180, 379.890, 52888.186 24/05/12,11:13:11,15,11,1, 11.9,1,1, 10.590, 10492.445, 379.749, 52888.221 24/05/12,11:13:11,16,11,1, 11.9,1,1, 10.590, 10492.959, 379.673, 52888.894 24/05/12,11:13:11,17,11,1, 11.9,1,1, 10.590, 10492.932, 380.132, 52888.211 24/05/12,11:13:11,18,11,1, 11.9,1,1, 10.590, 10492.781, 379.823, 52889.068 24/05/12,11:13:11,19,11,1, 11.9,1,1, 10.590, 10493.517, 379.896, 52889.014 24/05/12,11:13:12,00,11,1, 11.9,1,1, 10.589, 10493.515, 379.896, 52889.014 24/05/12,11:13:12,01,11,1, 11.9,1,1, 10.589, 10492.922, 380.012, 52887.910 24/05/12,11:13:12,02,11,1, 11.9,1,1, 10.589, 10492.529, 379.826, 52888.762 24/05/12,11:13:12,03,11,1, 11.9,1,1, 10.589, 10493.279, 379.854, 52888.982 24/05/12,11:13:12,04,11,1, 11.9,1,1, 10.589, 10493.008, 380.092, 52888.321 24/05/12,11:13:12,05,11,1, 11.9,1,1, 10.589, 10493.002, 379.640, 52889.267 24/05/12,11:13:12,06,11,1, 11.9,1,1, 10.589, 10493.444, 379.856, 52888.470 24/05/12,11:13:12,07,11,1, 11.9,1,1, 10.589, 10492.625, 379.793, 52888.177 24/05/12,11:13:12,08,11,1, 11.9,1,1, 10.589, 10492.943, 379.577, 52888.953 24/05/12,11:13:12,09,11,1, 11.9,1,1, 10.589, 10492.881, 380.026, 52887.974 24/05/12,11:13:12,10,11,1, 11.9,1,1, 10.589, 10492.500, 379.795, 52888.637 24/05/12,11:13:12,11,11,1, 11.9,1,1, 10.589, 10493.363, 379.844, 52888.942 24/05/12,11:13:12,12,11,1, 11.9,1,1, 10.589, 10492.995, 380.130, 52888.390 24/05/12,11:13:12,13,11,1, 11.9,1,1, 10.589, 10493.022, 379.690, 52889.369 24/05/12,11:13:12,14,11,1, 11.9,1,1, 10.589, 10493.477, 379.820, 52888.449 24/05/12,11:13:12,15,11,1, 11.9,1,1, 10.589, 10492.675, 379.863, 52888.259 24/05/12,11:13:12,16,11,1, 11.9,1,1, 10.589, 10492.995, 379.595, 52889.018 24/05/12,11:13:12,17,11,1, 11.9,1,1, 10.589, 10492.922, 380.038, 52887.970 24/05/12,11:13:12,18,11,1, 11.9,1,1, 10.589, 10492.471, 379.805, 52888.700 24/05/12,11:13:12,19,11,1, 11.9,1,1, 10.589, 10493.296, 379.836, 52889.130 24/05/12,11:13:13,00,11,1, 11.9,1,1, 10.587, 10493.289, 379.836, 52889.130 24/05/12,11:13:13,01,11,1, 11.9,1,1, 10.587, 10493.039, 379.897, 52888.050 24/05/12,11:13:13,02,11,1, 11.9,1,1, 10.587, 10492.438, 379.779, 52888.343 24/05/12,11:13:13,03,11,1, 11.9,1,1, 10.587, 10493.153, 379.826, 52888.942 24/05/12,11:13:13,04,11,1, 11.9,1,1, 10.587, 10492.940, 380.157, 52888.184 24/05/12,11:13:13,05,11,1, 11.9,1,1, 10.587, 10492.975, 379.738, 52889.194 24/05/12,11:13:13,06,11,1, 11.9,1,1, 10.587, 10493.534, 379.904, 52888.818 24/05/12,11:13:13,07,11,1, 11.9,1,1, 10.587, 10492.843, 379.879, 52888.162 24/05/12,11:13:13,08,11,1, 11.9,1,1, 10.587, 10493.025, 379.509, 52888.879 24/05/12,11:13:13,09,11,1, 11.9,1,1, 10.587, 10493.070, 379.980, 52887.958 24/05/12,11:13:13,10,11,1, 11.9,1,1, 10.587, 10492.440, 379.793, 52888.365 24/05/12,11:13:13,11,11,1, 11.9,1,1, 10.587, 10493.040, 379.830, 52888.878 24/05/12,11:13:13,12,11,1, 11.9,1,1, 10.587, 10492.956, 380.170, 52888.081 24/05/12,11:13:13,13,11,1, 11.9,1,1, 10.587, 10492.933, 379.757, 52889.207 24/05/12,11:13:13,14,11,1, 11.9,1,1, 10.587, 10493.560, 379.931, 52888.859 24/05/12,11:13:13,15,11,1, 11.9,1,1, 10.587, 10492.935, 379.927, 52888.248 24/05/12,11:13:13,16,11,1, 11.9,1,1, 10.587, 10493.038, 379.498, 52888.936 24/05/12,11:13:13,17,11,1, 11.9,1,1, 10.587, 10493.092, 379.910, 52887.916 24/05/12,11:13:13,18,11,1, 11.9,1,1, 10.587, 10492.495, 379.801, 52888.307 24/05/12,11:13:13,19,11,1, 11.9,1,1, 10.587, 10493.102, 379.796, 52888.775 24/05/12,11:13:14,00,11,1, 12.0,1,1, 10.590, 10493.097, 379.796, 52888.775 24/05/12,11:13:14,01,11,1, 12.0,1,1, 10.590, 10493.205, 379.884, 52888.152 24/05/12,11:13:14,02,11,1, 12.0,1,1, 10.590, 10492.511, 379.779, 52888.055 24/05/12,11:13:14,03,11,1, 12.0,1,1, 10.590, 10493.060, 379.742, 52888.710 24/05/12,11:13:14,04,11,1, 12.0,1,1, 10.590, 10492.942, 380.092, 52888.025 24/05/12,11:13:14,05,11,1, 12.0,1,1, 10.590, 10492.752, 379.828, 52888.945 24/05/12,11:13:14,06,11,1, 12.0,1,1, 10.590, 10493.571, 379.914, 52888.991 24/05/12,11:13:14,07,11,1, 12.0,1,1, 10.590, 10492.984, 379.984, 52888.221 24/05/12,11:13:14,08,11,1, 12.0,1,1, 10.590, 10493.071, 379.566, 52889.064 24/05/12,11:13:14,09,11,1, 12.0,1,1, 10.590, 10493.301, 379.942, 52888.198 24/05/12,11:13:14,10,11,1, 12.0,1,1, 10.590, 10492.480, 379.811, 52888.146 24/05/12,11:13:14,11,11,1, 12.0,1,1, 10.590, 10493.014, 379.696, 52888.728 24/05/12,11:13:14,12,11,1, 12.0,1,1, 10.590, 10492.932, 380.141, 52888.009 24/05/12,11:13:14,13,11,1, 12.0,1,1, 10.590, 10492.790, 379.883, 52888.960 24/05/12,11:13:14,14,11,1, 12.0,1,1, 10.590, 10493.526, 379.896, 52888.859 24/05/12,11:13:14,15,11,1, 12.0,1,1, 10.590, 10493.011, 380.016, 52888.262 24/05/12,11:13:14,16,11,1, 12.0,1,1, 10.590, 10493.186, 379.631, 52889.160 24/05/12,11:13:14,17,11,1, 12.0,1,1, 10.590, 10493.237, 379.888, 52888.146 24/05/12,11:13:14,18,11,1, 12.0,1,1, 10.590, 10492.586, 379.789, 52888.158 24/05/12,11:13:14,19,11,1, 12.0,1,1, 10.590, 10493.054, 379.674, 52888.821 24/05/12,11:13:15,00,11,1, 11.9,1,1, 10.579, 10493.047, 379.674, 52888.821 24/05/12,11:13:15,01,11,1, 11.9,1,1, 10.579, 10493.471, 379.847, 52888.327 24/05/12,11:13:15,02,11,1, 11.9,1,1, 10.579, 10492.688, 379.818, 52887.957 24/05/12,11:13:15,03,11,1, 11.9,1,1, 10.579, 10493.043, 379.591, 52888.647 24/05/12,11:13:15,04,11,1, 11.9,1,1, 10.579, 10493.006, 380.087, 52887.813 24/05/12,11:13:15,05,11,1, 11.9,1,1, 10.579, 10492.731, 379.841, 52888.548 24/05/12,11:13:15,06,11,1, 11.9,1,1, 10.579, 10493.530, 379.874, 52888.908 24/05/12,11:13:15,07,11,1, 11.9,1,1, 10.579, 10493.129, 380.083, 52888.223 24/05/12,11:13:15,08,11,1, 11.9,1,1, 10.579, 10493.174, 379.676, 52889.062 24/05/12,11:13:15,09,11,1, 11.9,1,1, 10.579, 10493.466, 379.865, 52888.204 24/05/12,11:13:15,10,11,1, 11.9,1,1, 10.579, 10492.669, 379.795, 52888.049 24/05/12,11:13:15,11,11,1, 11.9,1,1, 10.579, 10492.953, 379.648, 52888.601 24/05/12,11:13:15,12,11,1, 11.9,1,1, 10.579, 10492.996, 380.035, 52887.738 24/05/12,11:13:15,13,11,1, 11.9,1,1, 10.579, 10492.731, 379.814, 52888.621 24/05/12,11:13:15,14,11,1, 11.9,1,1, 10.579, 10493.498, 379.903, 52888.835 24/05/12,11:13:15,15,11,1, 11.9,1,1, 10.579, 10493.158, 380.122, 52888.247 24/05/12,11:13:15,16,11,1, 11.9,1,1, 10.579, 10493.213, 379.655, 52889.071 24/05/12,11:13:15,17,11,1, 11.9,1,1, 10.579, 10493.499, 379.849, 52888.215 24/05/12,11:13:15,18,11,1, 11.9,1,1, 10.579, 10492.701, 379.798, 52887.918 24/05/12,11:13:15,19,11,1, 11.9,1,1, 10.579, 10493.054, 379.583, 52888.559 24/05/12,11:13:16,00,11,1, 11.9,1,1, 10.589, 10493.047, 379.583, 52888.559 24/05/12,11:13:16,01,11,1, 11.9,1,1, 10.589, 10493.717, 379.895, 52888.360 24/05/12,11:13:16,02,11,1, 11.9,1,1, 10.589, 10492.942, 379.849, 52887.901 24/05/12,11:13:16,03,11,1, 11.9,1,1, 10.589, 10493.186, 379.596, 52888.622 24/05/12,11:13:16,04,11,1, 11.9,1,1, 10.589, 10493.178, 380.055, 52887.737 24/05/12,11:13:16,05,11,1, 11.9,1,1, 10.589, 10492.700, 379.846, 52888.219 24/05/12,11:13:16,06,11,1, 11.9,1,1, 10.589, 10493.530, 379.888, 52888.742 24/05/12,11:13:16,07,11,1, 11.9,1,1, 10.589, 10493.261, 380.170, 52888.039 24/05/12,11:13:16,08,11,1, 11.9,1,1, 10.589, 10493.234, 379.721, 52888.968 24/05/12,11:13:16,09,11,1, 11.9,1,1, 10.589, 10493.747, 379.927, 52888.361 24/05/12,11:13:16,10,11,1, 11.9,1,1, 10.589, 10492.924, 379.881, 52888.002 24/05/12,11:13:16,11,11,1, 11.9,1,1, 10.589, 10493.197, 379.597, 52888.663 24/05/12,11:13:16,12,11,1, 11.9,1,1, 10.589, 10493.179, 380.012, 52887.690 24/05/12,11:13:16,13,11,1, 11.9,1,1, 10.589, 10492.763, 379.828, 52888.290 24/05/12,11:13:16,14,11,1, 11.9,1,1, 10.589, 10493.519, 379.950, 52888.712 24/05/12,11:13:16,15,11,1, 11.9,1,1, 10.589, 10493.254, 380.158, 52888.029 24/05/12,11:13:16,16,11,1, 11.9,1,1, 10.589, 10493.287, 379.721, 52889.001 24/05/12,11:13:16,17,11,1, 11.9,1,1, 10.589, 10493.731, 379.870, 52888.318 24/05/12,11:13:16,18,11,1, 11.9,1,1, 10.589, 10492.946, 379.849, 52888.003 24/05/12,11:13:16,19,11,1, 11.9,1,1, 10.589, 10493.215, 379.579, 52888.707 24/05/12,11:13:17,00,11,1, 11.9,1,1, 10.589, 10493.214, 379.579, 52888.707 24/05/12,11:13:17,01,11,1, 11.9,1,1, 10.589, 10493.952, 379.928, 52888.496 24/05/12,11:13:17,02,11,1, 11.9,1,1, 10.589, 10493.170, 379.928, 52887.930 24/05/12,11:13:17,03,11,1, 11.9,1,1, 10.589, 10493.364, 379.530, 52888.650 24/05/12,11:13:17,04,11,1, 11.9,1,1, 10.589, 10493.412, 379.983, 52887.661 24/05/12,11:13:17,05,11,1, 11.9,1,1, 10.589, 10492.856, 379.815, 52888.140 24/05/12,11:13:17,06,11,1, 11.9,1,1, 10.589, 10493.638, 379.822, 52888.731 24/05/12,11:13:17,07,11,1, 11.9,1,1, 10.589, 10493.422, 380.143, 52888.005 24/05/12,11:13:17,08,11,1, 11.9,1,1, 10.589, 10493.430, 379.717, 52888.906 24/05/12,11:13:17,09,11,1, 11.9,1,1, 10.589, 10493.966, 379.933, 52888.460 24/05/12,11:13:17,10,11,1, 11.9,1,1, 10.589, 10493.244, 379.893, 52887.873 24/05/12,11:13:17,11,11,1, 11.9,1,1, 10.589, 10493.370, 379.557, 52888.586 24/05/12,11:13:17,12,11,1, 11.9,1,1, 10.589, 10493.408, 380.002, 52887.584 24/05/12,11:13:17,13,11,1, 11.9,1,1, 10.589, 10492.877, 379.817, 52888.152 24/05/12,11:13:17,14,11,1, 11.9,1,1, 10.589, 10493.617, 379.852, 52888.673 24/05/12,11:13:17,15,11,1, 11.9,1,1, 10.589, 10493.451, 380.193, 52887.898 24/05/12,11:13:17,16,11,1, 11.9,1,1, 10.589, 10493.427, 379.757, 52888.971 24/05/12,11:13:17,17,11,1, 11.9,1,1, 10.589, 10494.012, 379.927, 52888.445 24/05/12,11:13:17,18,11,1, 11.9,1,1, 10.589, 10493.220, 379.859, 52887.853 24/05/12,11:13:17,19,11,1, 11.9,1,1, 10.589, 10493.400, 379.581, 52888.608 24/05/12,11:13:18,00,11,1, 11.9,1,1, 10.591, 10493.398, 379.581, 52888.608 24/05/12,11:13:18,01,11,1, 11.9,1,1, 10.591, 10494.204, 379.843, 52888.338 24/05/12,11:13:18,02,11,1, 11.9,1,1, 10.591, 10493.478, 379.857, 52887.883 24/05/12,11:13:18,03,11,1, 11.9,1,1, 10.591, 10493.645, 379.529, 52888.585 24/05/12,11:13:18,04,11,1, 11.9,1,1, 10.591, 10493.663, 379.980, 52887.656 24/05/12,11:13:18,05,11,1, 11.9,1,1, 10.591, 10493.073, 379.759, 52887.914 24/05/12,11:13:18,06,11,1, 11.9,1,1, 10.591, 10493.820, 379.794, 52888.469 24/05/12,11:13:18,07,11,1, 11.9,1,1, 10.591, 10493.610, 380.138, 52887.824 24/05/12,11:13:18,08,11,1, 11.9,1,1, 10.591, 10493.595, 379.717, 52888.705 24/05/12,11:13:18,09,11,1, 11.9,1,1, 10.591, 10494.192, 379.890, 52888.379 24/05/12,11:13:18,10,11,1, 11.9,1,1, 10.591, 10493.542, 379.892, 52887.780 24/05/12,11:13:18,11,11,1, 11.9,1,1, 10.591, 10493.639, 379.498, 52888.535 24/05/12,11:13:18,12,11,1, 11.9,1,1, 10.591, 10493.709, 379.889, 52887.622 24/05/12,11:13:18,13,11,1, 11.9,1,1, 10.591, 10493.096, 379.743, 52887.857 24/05/12,11:13:18,14,11,1, 11.9,1,1, 10.591, 10493.750, 379.769, 52888.576 24/05/12,11:13:18,15,11,1, 11.9,1,1, 10.591, 10493.653, 380.097, 52887.807 24/05/12,11:13:18,16,11,1, 11.9,1,1, 10.591, 10493.602, 379.715, 52888.842 24/05/12,11:13:18,17,11,1, 11.9,1,1, 10.591, 10494.242, 379.824, 52888.456 24/05/12,11:13:18,18,11,1, 11.9,1,1, 10.591, 10493.557, 379.863, 52887.876 24/05/12,11:13:18,19,11,1, 11.9,1,1, 10.591, 10493.688, 379.484, 52888.586 24/05/12,11:13:19,00,11,1, 12.0,1,1, 10.591, 10493.681, 379.484, 52888.586 24/05/12,11:13:19,01,11,1, 12.0,1,1, 10.591, 10494.736, 379.768, 52888.203 24/05/12,11:13:19,02,11,1, 12.0,1,1, 10.591, 10493.272, 379.782, 52887.406 24/05/12,11:13:19,03,11,1, 12.0,1,1, 10.591, 10494.247, 379.559, 52889.481 24/05/12,11:13:19,04,11,1, 12.0,1,1, 10.591, 10493.909, 379.725, 52886.827 24/05/12,11:13:19,05,11,1, 12.0,1,1, 10.591, 10492.962, 379.776, 52888.150 24/05/12,11:13:19,06,11,1, 12.0,1,1, 10.591, 10494.411, 379.723, 52888.883 24/05/12,11:13:19,07,11,1, 12.0,1,1, 10.591, 10493.468, 379.924, 52886.695 24/05/12,11:13:19,08,11,1, 12.0,1,1, 10.591, 10493.815, 379.812, 52889.442 24/05/12,11:13:19,09,11,1, 12.0,1,1, 10.591, 10494.779, 379.768, 52888.157 24/05/12,11:13:19,10,11,1, 12.0,1,1, 10.591, 10493.268, 379.791, 52887.320 24/05/12,11:13:19,11,11,1, 12.0,1,1, 10.591, 10494.286, 379.562, 52889.452 24/05/12,11:13:19,12,11,1, 12.0,1,1, 10.591, 10493.947, 379.725, 52886.767 24/05/12,11:13:19,13,11,1, 12.0,1,1, 10.591, 10492.986, 379.751, 52888.085 24/05/12,11:13:19,14,11,1, 12.0,1,1, 10.591, 10494.492, 379.726, 52888.914 24/05/12,11:13:19,15,11,1, 12.0,1,1, 10.591, 10493.539, 379.935, 52886.742 24/05/12,11:13:19,16,11,1, 12.0,1,1, 10.591, 10493.820, 379.821, 52889.546 24/05/12,11:13:19,17,11,1, 12.0,1,1, 10.591, 10494.785, 379.761, 52888.142 24/05/12,11:13:19,18,11,1, 12.0,1,1, 10.591, 10493.272, 379.773, 52887.274 24/05/12,11:13:19,19,11,1, 12.0,1,1, 10.591, 10494.355, 379.599, 52889.423 24/05/12,11:13:20,00,11,1, 11.9,1,1, 10.582, 10494.349, 379.599, 52889.423 24/05/12,11:13:20,01,11,1, 11.9,1,1, 10.582, 10494.946, 379.692, 52888.289 24/05/12,11:13:20,02,11,1, 11.9,1,1, 10.582, 10493.447, 379.737, 52887.205 24/05/12,11:13:20,03,11,1, 11.9,1,1, 10.582, 10494.433, 379.479, 52889.353 24/05/12,11:13:20,04,11,1, 11.9,1,1, 10.582, 10494.171, 379.612, 52886.753 24/05/12,11:13:20,05,11,1, 11.9,1,1, 10.582, 10493.155, 379.709, 52887.954 24/05/12,11:13:20,06,11,1, 11.9,1,1, 10.582, 10494.619, 379.596, 52888.825 24/05/12,11:13:20,07,11,1, 11.9,1,1, 10.582, 10493.632, 379.850, 52886.647 24/05/12,11:13:20,08,11,1, 11.9,1,1, 10.582, 10493.928, 379.737, 52889.306 24/05/12,11:13:20,09,11,1, 11.9,1,1, 10.582, 10494.995, 379.673, 52888.186 24/05/12,11:13:20,10,11,1, 11.9,1,1, 10.582, 10493.514, 379.698, 52887.215 24/05/12,11:13:20,11,11,1, 11.9,1,1, 10.582, 10494.476, 379.525, 52889.465 24/05/12,11:13:20,12,11,1, 11.9,1,1, 10.582, 10494.264, 379.620, 52886.748 24/05/12,11:13:20,13,11,1, 11.9,1,1, 10.582, 10493.228, 379.707, 52887.882 24/05/12,11:13:20,14,11,1, 11.9,1,1, 10.582, 10494.649, 379.581, 52888.891 24/05/12,11:13:20,15,11,1, 11.9,1,1, 10.582, 10493.690, 379.878, 52886.604 24/05/12,11:13:20,16,11,1, 11.9,1,1, 10.582, 10493.951, 379.720, 52889.353 24/05/12,11:13:20,17,11,1, 11.9,1,1, 10.582, 10495.017, 379.688, 52888.189 24/05/12,11:13:20,18,11,1, 11.9,1,1, 10.582, 10493.508, 379.717, 52887.143 24/05/12,11:13:20,19,11,1, 11.9,1,1, 10.582, 10494.520, 379.475, 52889.362 24/05/12,11:13:21,00,11,1, 11.9,1,1, 10.590, 10494.516, 379.475, 52889.362 24/05/12,11:13:21,01,11,1, 11.9,1,1, 10.590, 10495.110, 379.573, 52888.034 24/05/12,11:13:21,02,11,1, 11.9,1,1, 10.590, 10493.737, 379.614, 52887.112 24/05/12,11:13:21,03,11,1, 11.9,1,1, 10.590, 10494.626, 379.411, 52889.282 24/05/12,11:13:21,04,11,1, 11.9,1,1, 10.590, 10494.443, 379.511, 52886.675 24/05/12,11:13:21,05,11,1, 11.9,1,1, 10.590, 10493.302, 379.582, 52887.709 24/05/12,11:13:21,06,11,1, 11.9,1,1, 10.590, 10494.760, 379.517, 52888.930 24/05/12,11:13:21,07,11,1, 11.9,1,1, 10.590, 10493.848, 379.752, 52886.548 24/05/12,11:13:21,08,11,1, 11.9,1,1, 10.590, 10494.022, 379.660, 52889.138 24/05/12,11:13:21,09,11,1, 11.9,1,1, 10.590, 10495.123, 379.575, 52888.075 24/05/12,11:13:21,10,11,1, 11.9,1,1, 10.590, 10493.672, 379.643, 52887.008 24/05/12,11:13:21,11,11,1, 11.9,1,1, 10.590, 10494.661, 379.392, 52889.247 24/05/12,11:13:21,12,11,1, 11.9,1,1, 10.590, 10494.491, 379.436, 52886.703 24/05/12,11:13:21,13,11,1, 11.9,1,1, 10.590, 10493.338, 379.558, 52887.670 24/05/12,11:13:21,14,11,1, 11.9,1,1, 10.590, 10494.794, 379.507, 52888.675 24/05/12,11:13:21,15,11,1, 11.9,1,1, 10.590, 10493.881, 379.662, 52886.363 24/05/12,11:13:21,16,11,1, 11.9,1,1, 10.590, 10494.049, 379.584, 52889.086 24/05/12,11:13:21,17,11,1, 11.9,1,1, 10.590, 10495.165, 379.600, 52888.150 24/05/12,11:13:21,18,11,1, 11.9,1,1, 10.590, 10493.753, 379.627, 52887.066 24/05/12,11:13:21,19,11,1, 11.9,1,1, 10.590, 10494.677, 379.374, 52889.259 24/05/12,11:13:22,00,11,1, 11.9,1,1, 10.592, 10494.674, 379.374, 52889.259 24/05/12,11:13:22,01,11,1, 11.9,1,1, 10.592, 10495.282, 379.472, 52888.064 24/05/12,11:13:22,02,11,1, 11.9,1,1, 10.592, 10493.843, 379.540, 52886.837 24/05/12,11:13:22,03,11,1, 11.9,1,1, 10.592, 10494.788, 379.332, 52889.156 24/05/12,11:13:22,04,11,1, 11.9,1,1, 10.592, 10494.623, 379.432, 52886.700 24/05/12,11:13:22,05,11,1, 11.9,1,1, 10.592, 10493.462, 379.493, 52887.586 24/05/12,11:13:22,06,11,1, 11.9,1,1, 10.592, 10494.852, 379.420, 52888.751 24/05/12,11:13:22,07,11,1, 11.9,1,1, 10.592, 10493.997, 379.641, 52886.416 24/05/12,11:13:22,08,11,1, 11.9,1,1, 10.592, 10494.131, 379.558, 52888.997 24/05/12,11:13:22,09,11,1, 11.9,1,1, 10.592, 10495.297, 379.504, 52888.141 24/05/12,11:13:22,10,11,1, 11.9,1,1, 10.592, 10493.877, 379.542, 52886.974 24/05/12,11:13:22,11,11,1, 11.9,1,1, 10.592, 10494.805, 379.296, 52889.351 24/05/12,11:13:22,12,11,1, 11.9,1,1, 10.592, 10494.605, 379.429, 52886.663 24/05/12,11:13:22,13,11,1, 11.9,1,1, 10.592, 10493.506, 379.414, 52887.458 24/05/12,11:13:22,14,11,1, 11.9,1,1, 10.592, 10494.916, 379.404, 52888.693 24/05/12,11:13:22,15,11,1, 11.9,1,1, 10.592, 10494.019, 379.655, 52886.378 24/05/12,11:13:22,16,11,1, 11.9,1,1, 10.592, 10494.152, 379.512, 52888.912 24/05/12,11:13:22,17,11,1, 11.9,1,1, 10.592, 10495.335, 379.510, 52888.029 24/05/12,11:13:22,18,11,1, 11.9,1,1, 10.592, 10493.921, 379.531, 52886.916 24/05/12,11:13:22,19,11,1, 11.9,1,1, 10.592, 10494.805, 379.320, 52889.224 24/05/12,11:13:23,00,11,1, 11.9,1,1, 10.588, 10494.800, 379.320, 52889.224 24/05/12,11:13:23,01,11,1, 11.9,1,1, 10.588, 10495.371, 379.435, 52887.989 24/05/12,11:13:23,02,11,1, 11.9,1,1, 10.588, 10493.990, 379.464, 52886.800 24/05/12,11:13:23,03,11,1, 11.9,1,1, 10.588, 10494.933, 379.248, 52889.257 24/05/12,11:13:23,04,11,1, 11.9,1,1, 10.588, 10494.753, 379.263, 52886.560 24/05/12,11:13:23,05,11,1, 11.9,1,1, 10.588, 10493.571, 379.376, 52887.325 24/05/12,11:13:23,06,11,1, 11.9,1,1, 10.588, 10495.026, 379.286, 52888.552 24/05/12,11:13:23,07,11,1, 11.9,1,1, 10.588, 10494.086, 379.568, 52886.180 24/05/12,11:13:23,08,11,1, 11.9,1,1, 10.588, 10494.218, 379.429, 52888.754 24/05/12,11:13:23,09,11,1, 11.9,1,1, 10.588, 10495.424, 379.416, 52888.001 24/05/12,11:13:23,10,11,1, 11.9,1,1, 10.588, 10493.995, 379.489, 52886.775 24/05/12,11:13:23,11,11,1, 11.9,1,1, 10.588, 10494.860, 379.250, 52889.115 24/05/12,11:13:23,12,11,1, 11.9,1,1, 10.588, 10494.765, 379.281, 52886.524 24/05/12,11:13:23,13,11,1, 11.9,1,1, 10.588, 10493.577, 379.376, 52887.450 24/05/12,11:13:23,14,11,1, 11.9,1,1, 10.588, 10494.999, 379.346, 52888.679 24/05/12,11:13:23,15,11,1, 11.9,1,1, 10.588, 10494.138, 379.586, 52886.222 24/05/12,11:13:23,16,11,1, 11.9,1,1, 10.588, 10494.213, 379.469, 52888.790 24/05/12,11:13:23,17,11,1, 11.9,1,1, 10.588, 10495.446, 379.441, 52888.047 24/05/12,11:13:23,18,11,1, 11.9,1,1, 10.588, 10494.027, 379.495, 52886.849 24/05/12,11:13:23,19,11,1, 11.9,1,1, 10.588, 10494.921, 379.196, 52889.160 24/05/12,11:13:24,00,11,1, 11.9,1,1, 10.591, 10494.916, 379.196, 52889.160 24/05/12,11:13:24,01,11,1, 11.9,1,1, 10.591, 10495.518, 379.339, 52887.962 24/05/12,11:13:24,02,11,1, 11.9,1,1, 10.591, 10494.114, 379.511, 52887.506 24/05/12,11:13:24,03,11,1, 11.9,1,1, 10.591, 10495.052, 379.142, 52888.803 24/05/12,11:13:24,04,11,1, 11.9,1,1, 10.591, 10494.514, 379.227, 52886.334 24/05/12,11:13:24,05,11,1, 11.9,1,1, 10.591, 10493.984, 379.374, 52887.712 24/05/12,11:13:24,06,11,1, 11.9,1,1, 10.591, 10494.925, 379.138, 52887.895 24/05/12,11:13:24,07,11,1, 11.9,1,1, 10.591, 10494.084, 379.548, 52886.495 24/05/12,11:13:24,08,11,1, 11.9,1,1, 10.591, 10494.588, 379.413, 52888.819 24/05/12,11:13:24,09,11,1, 11.9,1,1, 10.591, 10495.186, 379.273, 52887.491 24/05/12,11:13:24,10,11,1, 11.9,1,1, 10.591, 10494.263, 379.430, 52887.324 24/05/12,11:13:24,11,11,1, 11.9,1,1, 10.591, 10495.106, 379.103, 52888.680 24/05/12,11:13:24,12,11,1, 11.9,1,1, 10.591, 10494.608, 379.252, 52886.285 24/05/12,11:13:24,13,11,1, 11.9,1,1, 10.591, 10494.074, 379.351, 52887.773 24/05/12,11:13:24,14,11,1, 11.9,1,1, 10.591, 10494.968, 379.127, 52888.012 24/05/12,11:13:24,15,11,1, 11.9,1,1, 10.591, 10494.119, 379.537, 52886.545 24/05/12,11:13:24,16,11,1, 11.9,1,1, 10.591, 10494.569, 379.390, 52888.725 24/05/12,11:13:24,17,11,1, 11.9,1,1, 10.591, 10495.198, 379.241, 52887.401 24/05/12,11:13:24,18,11,1, 11.9,1,1, 10.591, 10494.244, 379.506, 52887.233 24/05/12,11:13:24,19,11,1, 11.9,1,1, 10.591, 10495.097, 379.151, 52888.698 24/05/12,11:13:25,00,11,1, 11.9,1,1, 10.592, 10495.092, 379.151, 52888.698 24/05/12,11:13:25,01,11,1, 11.9,1,1, 10.592, 10495.285, 379.206, 52887.226 24/05/12,11:13:25,02,11,1, 11.9,1,1, 10.592, 10494.344, 379.425, 52887.160 24/05/12,11:13:25,03,11,1, 11.9,1,1, 10.592, 10495.180, 379.071, 52888.718 24/05/12,11:13:25,04,11,1, 11.9,1,1, 10.592, 10494.646, 379.174, 52886.240 24/05/12,11:13:25,05,11,1, 11.9,1,1, 10.592, 10494.073, 379.235, 52887.567 24/05/12,11:13:25,06,11,1, 11.9,1,1, 10.592, 10495.114, 379.052, 52887.977 24/05/12,11:13:25,07,11,1, 11.9,1,1, 10.592, 10494.148, 379.491, 52886.390 24/05/12,11:13:25,08,11,1, 11.9,1,1, 10.592, 10494.680, 379.342, 52888.726 24/05/12,11:13:25,09,11,1, 11.9,1,1, 10.592, 10495.251, 379.240, 52887.344 24/05/12,11:13:25,10,11,1, 11.9,1,1, 10.592, 10494.301, 379.405, 52887.134 24/05/12,11:13:25,11,11,1, 11.9,1,1, 10.592, 10495.174, 379.065, 52888.707 24/05/12,11:13:25,12,11,1, 11.9,1,1, 10.592, 10494.685, 379.167, 52886.275 24/05/12,11:13:25,13,11,1, 11.9,1,1, 10.592, 10494.082, 379.265, 52887.545 24/05/12,11:13:25,14,11,1, 11.9,1,1, 10.592, 10495.048, 379.046, 52887.716 24/05/12,11:13:25,15,11,1, 11.9,1,1, 10.592, 10494.240, 379.417, 52886.376 24/05/12,11:13:25,16,11,1, 11.9,1,1, 10.592, 10494.669, 379.355, 52888.635 24/05/12,11:13:25,17,11,1, 11.9,1,1, 10.592, 10495.348, 379.180, 52887.259 24/05/12,11:13:25,18,11,1, 11.9,1,1, 10.592, 10494.319, 379.431, 52887.207 24/05/12,11:13:25,19,11,1, 11.9,1,1, 10.592, 10495.203, 379.047, 52888.689 24/05/12,11:13:26,00,11,1, 11.9,1,1, 10.590, 10495.200, 379.047, 52888.689 24/05/12,11:13:26,01,11,1, 11.9,1,1, 10.590, 10495.657, 379.223, 52887.672 24/05/12,11:13:26,02,11,1, 11.9,1,1, 10.590, 10494.245, 379.228, 52886.347 24/05/12,11:13:26,03,11,1, 11.9,1,1, 10.590, 10495.234, 379.058, 52888.858 24/05/12,11:13:26,04,11,1, 11.9,1,1, 10.590, 10495.040, 379.097, 52886.229 24/05/12,11:13:26,05,11,1, 11.9,1,1, 10.590, 10493.840, 379.177, 52887.016 24/05/12,11:13:26,06,11,1, 11.9,1,1, 10.590, 10495.341, 379.127, 52888.223 24/05/12,11:13:26,07,11,1, 11.9,1,1, 10.590, 10494.404, 379.316, 52885.855 24/05/12,11:13:26,08,11,1, 11.9,1,1, 10.590, 10494.492, 379.242, 52888.535 24/05/12,11:13:26,09,11,1, 11.9,1,1, 10.590, 10495.692, 379.196, 52887.650 24/05/12,11:13:26,10,11,1, 11.9,1,1, 10.590, 10494.318, 379.263, 52886.456 24/05/12,11:13:26,11,11,1, 11.9,1,1, 10.590, 10495.160, 379.041, 52888.761 24/05/12,11:13:26,12,11,1, 11.9,1,1, 10.590, 10495.050, 379.054, 52886.155 24/05/12,11:13:26,13,11,1, 11.9,1,1, 10.590, 10493.897, 379.192, 52887.097 24/05/12,11:13:26,14,11,1, 11.9,1,1, 10.590, 10495.299, 379.097, 52888.316 24/05/12,11:13:26,15,11,1, 11.9,1,1, 10.590, 10494.376, 379.341, 52885.900 24/05/12,11:13:26,16,11,1, 11.9,1,1, 10.590, 10494.535, 379.269, 52888.518 24/05/12,11:13:26,17,11,1, 11.9,1,1, 10.590, 10495.688, 379.199, 52887.596 24/05/12,11:13:26,18,11,1, 11.9,1,1, 10.590, 10494.315, 379.278, 52886.421 24/05/12,11:13:26,19,11,1, 11.9,1,1, 10.590, 10495.188, 379.006, 52888.789 24/05/12,11:13:27,00,11,1, 11.9,1,1, 10.592, 10495.183, 379.006, 52888.789 24/05/12,11:13:27,01,11,1, 11.9,1,1, 10.592, 10496.300, 379.198, 52887.881 24/05/12,11:13:27,02,11,1, 11.9,1,1, 10.592, 10493.961, 379.114, 52885.455 24/05/12,11:13:27,03,11,1, 11.9,1,1, 10.592, 10495.363, 379.127, 52889.525 24/05/12,11:13:27,04,11,1, 11.9,1,1, 10.592, 10495.436, 379.022, 52885.676 24/05/12,11:13:27,05,11,1, 11.9,1,1, 10.592, 10493.473, 379.112, 52886.629 24/05/12,11:13:27,06,11,1, 11.9,1,1, 10.592, 10495.829, 379.184, 52889.048 24/05/12,11:13:27,07,11,1, 11.9,1,1, 10.592, 10494.376, 379.172, 52885.004 24/05/12,11:13:27,08,11,1, 11.9,1,1, 10.592, 10494.371, 379.324, 52888.925 24/05/12,11:13:27,09,11,1, 11.9,1,1, 10.592, 10496.262, 379.222, 52887.876 24/05/12,11:13:27,10,11,1, 11.9,1,1, 10.592, 10493.956, 379.091, 52885.520 24/05/12,11:13:27,11,11,1, 11.9,1,1, 10.592, 10495.379, 379.103, 52889.554 24/05/12,11:13:27,12,11,1, 11.9,1,1, 10.592, 10495.412, 378.970, 52885.689 24/05/12,11:13:27,13,11,1, 11.9,1,1, 10.592, 10493.479, 379.069, 52886.631 24/05/12,11:13:27,14,11,1, 11.9,1,1, 10.592, 10495.819, 379.201, 52888.961 24/05/12,11:13:27,15,11,1, 11.9,1,1, 10.592, 10494.386, 379.162, 52884.870 24/05/12,11:13:27,16,11,1, 11.9,1,1, 10.592, 10494.398, 379.299, 52888.816 24/05/12,11:13:27,17,11,1, 11.9,1,1, 10.592, 10496.271, 379.120, 52887.844 24/05/12,11:13:27,18,11,1, 11.9,1,1, 10.592, 10493.905, 379.139, 52885.640 24/05/12,11:13:27,19,11,1, 11.9,1,1, 10.592, 10495.396, 379.107, 52889.759 24/05/12,11:13:28,00,11,1, 12.0,1,1, 10.589, 10495.392, 379.107, 52889.759 24/05/12,11:13:28,01,11,1, 12.0,1,1, 10.589, 10496.297, 379.119, 52887.700 24/05/12,11:13:28,02,11,1, 12.0,1,1, 10.589, 10494.002, 379.053, 52885.436 24/05/12,11:13:28,03,11,1, 12.0,1,1, 10.589, 10495.474, 378.994, 52889.466 24/05/12,11:13:28,04,11,1, 12.0,1,1, 10.589, 10495.421, 378.955, 52885.638 24/05/12,11:13:28,05,11,1, 12.0,1,1, 10.589, 10493.522, 379.067, 52886.661 24/05/12,11:13:28,06,11,1, 12.0,1,1, 10.589, 10495.883, 379.121, 52888.852 24/05/12,11:13:28,07,11,1, 12.0,1,1, 10.589, 10494.435, 379.093, 52884.855 24/05/12,11:13:28,08,11,1, 12.0,1,1, 10.589, 10494.481, 379.193, 52888.802 24/05/12,11:13:28,09,11,1, 12.0,1,1, 10.589, 10496.302, 379.131, 52887.715 24/05/12,11:13:28,10,11,1, 12.0,1,1, 10.589, 10493.989, 379.025, 52885.395 24/05/12,11:13:28,11,11,1, 12.0,1,1, 10.589, 10495.516, 379.038, 52889.527 24/05/12,11:13:28,12,11,1, 12.0,1,1, 10.589, 10495.365, 378.907, 52885.577 24/05/12,11:13:28,13,11,1, 12.0,1,1, 10.589, 10493.546, 379.058, 52886.572 24/05/12,11:13:28,14,11,1, 12.0,1,1, 10.589, 10495.879, 379.159, 52888.893 24/05/12,11:13:28,15,11,1, 12.0,1,1, 10.589, 10494.452, 379.077, 52884.818 24/05/12,11:13:28,16,11,1, 12.0,1,1, 10.589, 10494.492, 379.211, 52888.771 24/05/12,11:13:28,17,11,1, 12.0,1,1, 10.589, 10496.311, 379.071, 52887.695 24/05/12,11:13:28,18,11,1, 12.0,1,1, 10.589, 10494.003, 379.009, 52885.530 24/05/12,11:13:28,19,11,1, 12.0,1,1, 10.589, 10495.461, 379.038, 52889.462 24/05/12,11:13:29,00,11,1, 11.9,1,1, 10.583, 10495.459, 379.038, 52889.462 24/05/12,11:13:29,01,11,1, 11.9,1,1, 10.583, 10496.015, 378.921, 52886.988 24/05/12,11:13:29,02,11,1, 11.9,1,1, 10.583, 10494.116, 379.051, 52886.052 24/05/12,11:13:29,03,11,1, 11.9,1,1, 10.583, 10495.566, 378.921, 52888.929 24/05/12,11:13:29,04,11,1, 11.9,1,1, 10.583, 10495.116, 378.869, 52885.258 24/05/12,11:13:29,05,11,1, 11.9,1,1, 10.583, 10493.867, 379.053, 52887.065 24/05/12,11:13:29,06,11,1, 11.9,1,1, 10.583, 10495.778, 379.000, 52888.138 24/05/12,11:13:29,07,11,1, 11.9,1,1, 10.583, 10494.352, 379.098, 52885.168 24/05/12,11:13:29,08,11,1, 11.9,1,1, 10.583, 10494.819, 379.136, 52888.801 24/05/12,11:13:29,09,11,1, 11.9,1,1, 10.583, 10496.016, 379.001, 52887.133 24/05/12,11:13:29,10,11,1, 11.9,1,1, 10.583, 10494.078, 379.026, 52885.964 24/05/12,11:13:29,11,11,1, 11.9,1,1, 10.583, 10495.597, 378.899, 52888.957 24/05/12,11:13:29,12,11,1, 11.9,1,1, 10.583, 10495.039, 378.883, 52885.318 24/05/12,11:13:29,13,11,1, 11.9,1,1, 10.583, 10493.817, 379.031, 52887.105 24/05/12,11:13:29,14,11,1, 11.9,1,1, 10.583, 10495.789, 378.985, 52888.121 24/05/12,11:13:29,15,11,1, 11.9,1,1, 10.583, 10494.333, 379.083, 52885.148 24/05/12,11:13:29,16,11,1, 11.9,1,1, 10.583, 10494.852, 379.153, 52888.864 24/05/12,11:13:29,17,11,1, 11.9,1,1, 10.583, 10496.027, 379.002, 52887.082 24/05/12,11:13:29,18,11,1, 11.9,1,1, 10.583, 10494.107, 378.976, 52886.001 24/05/12,11:13:29,19,11,1, 11.9,1,1, 10.583, 10495.580, 378.862, 52888.912 24/05/12,11:13:30,00,10,1, 11.9,1,1, 10.592, 10495.576, 378.862, 52888.912 24/05/12,11:13:30,01,10,1, 11.9,1,1, 10.592, 10495.966, 378.916, 52886.778 24/05/12,11:13:30,02,10,1, 11.9,1,1, 10.592, 10494.120, 378.968, 52885.995 24/05/12,11:13:30,03,10,1, 11.9,1,1, 10.592, 10495.516, 378.809, 52888.797 24/05/12,11:13:30,04,10,1, 11.9,1,1, 10.592, 10494.957, 378.806, 52885.103 24/05/12,11:13:30,05,10,1, 11.9,1,1, 10.592, 10493.860, 379.045, 52887.107 24/05/12,11:13:30,06,10,1, 11.9,1,1, 10.592, 10495.766, 378.974, 52888.017 24/05/12,11:13:30,07,10,1, 11.9,1,1, 10.592, 10494.247, 379.093, 52885.050 24/05/12,11:13:30,08,10,1, 11.9,1,1, 10.592, 10494.892, 379.087, 52888.880 24/05/12,11:13:30,09,10,1, 11.9,1,1, 10.592, 10495.952, 378.876, 52886.864 24/05/12,11:13:30,10,10,1, 11.9,1,1, 10.592, 10494.004, 378.994, 52885.921 24/05/12,11:13:30,11,10,1, 11.9,1,1, 10.592, 10495.575, 378.834, 52888.936 24/05/12,11:13:30,12,10,1, 11.9,1,1, 10.592, 10494.945, 378.814, 52885.093 24/05/12,11:13:30,13,10,1, 11.9,1,1, 10.592, 10493.811, 378.983, 52887.140 24/05/12,11:13:30,14,10,1, 11.9,1,1, 10.592, 10495.803, 378.945, 52887.972 24/05/12,11:13:30,15,10,1, 11.9,1,1, 10.592, 10494.229, 379.092, 52885.032 24/05/12,11:13:30,16,10,1, 11.9,1,1, 10.592, 10494.898, 379.031, 52888.855 24/05/12,11:13:30,17,10,1, 11.9,1,1, 10.592, 10495.983, 378.908, 52886.891 24/05/12,11:13:30,18,10,1, 11.9,1,1, 10.592, 10494.003, 379.017, 52885.986 24/05/12,11:13:30,19,10,1, 11.9,1,1, 10.592, 10495.540, 378.842, 52888.901 24/05/12,11:13:31,00,11,1, 11.9,1,1, 10.592, 10495.534, 378.842, 52888.901 24/05/12,11:13:31,01,11,1, 11.9,1,1, 10.592, 10495.424, 378.808, 52886.459 24/05/12,11:13:31,02,11,1, 11.9,1,1, 10.592, 10494.352, 378.989, 52886.747 24/05/12,11:13:31,03,11,1, 11.9,1,1, 10.592, 10495.337, 378.674, 52887.855 24/05/12,11:13:31,04,11,1, 11.9,1,1, 10.592, 10494.605, 378.880, 52885.480 24/05/12,11:13:31,05,11,1, 11.9,1,1, 10.592, 10494.265, 378.951, 52887.212 24/05/12,11:13:31,06,11,1, 11.9,1,1, 10.592, 10495.306, 378.820, 52887.014 24/05/12,11:13:31,07,11,1, 11.9,1,1, 10.592, 10494.323, 379.107, 52885.943 24/05/12,11:13:31,08,11,1, 11.9,1,1, 10.592, 10495.094, 378.924, 52888.303 24/05/12,11:13:31,09,11,1, 11.9,1,1, 10.592, 10495.428, 378.816, 52886.446 24/05/12,11:13:31,10,11,1, 11.9,1,1, 10.592, 10494.342, 378.996, 52886.717 24/05/12,11:13:31,11,11,1, 11.9,1,1, 10.592, 10495.306, 378.629, 52887.763 24/05/12,11:13:31,12,11,1, 11.9,1,1, 10.592, 10494.594, 378.876, 52885.351 24/05/12,11:13:31,13,11,1, 11.9,1,1, 10.592, 10494.287, 378.934, 52887.283 24/05/12,11:13:31,14,11,1, 11.9,1,1, 10.592, 10495.284, 378.735, 52887.111 24/05/12,11:13:31,15,11,1, 11.9,1,1, 10.592, 10494.314, 379.179, 52886.008 24/05/12,11:13:31,16,11,1, 11.9,1,1, 10.592, 10495.053, 378.895, 52888.189 24/05/12,11:13:31,17,11,1, 11.9,1,1, 10.592, 10495.404, 378.840, 52886.346 24/05/12,11:13:31,18,11,1, 11.9,1,1, 10.592, 10494.358, 378.975, 52886.645 24/05/12,11:13:31,19,11,1, 11.9,1,1, 10.592, 10495.229, 378.614, 52887.701 24/05/12,11:13:32,00,11,1, 11.9,1,1, 10.592, 10495.225, 378.614, 52887.701 24/05/12,11:13:32,01,11,1, 11.9,1,1, 10.592, 10495.295, 378.806, 52886.351 24/05/12,11:13:32,02,11,1, 11.9,1,1, 10.592, 10494.230, 378.957, 52886.669 24/05/12,11:13:32,03,11,1, 11.9,1,1, 10.592, 10495.201, 378.588, 52887.628 24/05/12,11:13:32,04,11,1, 11.9,1,1, 10.592, 10494.404, 378.801, 52885.247 24/05/12,11:13:32,05,11,1, 11.9,1,1, 10.592, 10494.203, 378.905, 52887.293 24/05/12,11:13:32,06,11,1, 11.9,1,1, 10.592, 10495.145, 378.739, 52887.013 24/05/12,11:13:32,07,11,1, 11.9,1,1, 10.592, 10494.239, 379.098, 52885.991 24/05/12,11:13:32,08,11,1, 11.9,1,1, 10.592, 10494.988, 378.868, 52888.210 24/05/12,11:13:32,09,11,1, 11.9,1,1, 10.592, 10495.249, 378.741, 52886.334 24/05/12,11:13:32,10,11,1, 11.9,1,1, 10.592, 10494.249, 378.926, 52886.637 24/05/12,11:13:32,11,11,1, 11.9,1,1, 10.592, 10495.129, 378.580, 52887.591 24/05/12,11:13:32,12,11,1, 11.9,1,1, 10.592, 10494.390, 378.820, 52885.321 24/05/12,11:13:32,13,11,1, 11.9,1,1, 10.592, 10494.149, 378.938, 52887.306 24/05/12,11:13:32,14,11,1, 11.9,1,1, 10.592, 10495.160, 378.714, 52886.928 24/05/12,11:13:32,15,11,1, 11.9,1,1, 10.592, 10494.227, 379.132, 52885.984 24/05/12,11:13:32,16,11,1, 11.9,1,1, 10.592, 10495.004, 378.864, 52888.268 24/05/12,11:13:32,17,11,1, 11.9,1,1, 10.592, 10495.225, 378.795, 52886.328 24/05/12,11:13:32,18,11,1, 11.9,1,1, 10.592, 10494.215, 378.883, 52886.628 24/05/12,11:13:32,19,11,1, 11.9,1,1, 10.592, 10495.190, 378.591, 52887.697 24/05/12,11:13:33,00,10,1, 11.9,1,1, 10.591, 10495.183, 378.591, 52887.697 24/05/12,11:13:33,01,10,1, 11.9,1,1, 10.591, 10495.463, 378.816, 52886.547 24/05/12,11:13:33,02,10,1, 11.9,1,1, 10.591, 10493.942, 378.822, 52885.928 24/05/12,11:13:33,03,10,1, 11.9,1,1, 10.591, 10495.056, 378.562, 52888.005 24/05/12,11:13:33,04,10,1, 11.9,1,1, 10.591, 10494.502, 378.761, 52885.072 24/05/12,11:13:33,05,10,1, 11.9,1,1, 10.591, 10493.799, 378.827, 52886.947 24/05/12,11:13:33,06,10,1, 11.9,1,1, 10.591, 10495.314, 378.810, 52887.559 24/05/12,11:13:33,07,10,1, 11.9,1,1, 10.591, 10494.182, 378.960, 52885.492 24/05/12,11:13:33,08,10,1, 11.9,1,1, 10.591, 10494.697, 378.819, 52888.310 24/05/12,11:13:33,09,10,1, 11.9,1,1, 10.591, 10495.476, 378.769, 52886.501 24/05/12,11:13:33,10,10,1, 11.9,1,1, 10.591, 10493.939, 378.760, 52886.019 24/05/12,11:13:33,11,10,1, 11.9,1,1, 10.591, 10495.015, 378.588, 52887.945 24/05/12,11:13:33,12,10,1, 11.9,1,1, 10.591, 10494.518, 378.751, 52885.181 24/05/12,11:13:33,13,10,1, 11.9,1,1, 10.591, 10493.776, 378.822, 52886.901 24/05/12,11:13:33,14,10,1, 11.9,1,1, 10.591, 10495.330, 378.806, 52887.436 24/05/12,11:13:33,15,10,1, 11.9,1,1, 10.591, 10494.226, 379.008, 52885.418 24/05/12,11:13:33,16,10,1, 11.9,1,1, 10.591, 10494.729, 378.815, 52888.184 24/05/12,11:13:33,17,10,1, 11.9,1,1, 10.591, 10495.485, 378.671, 52886.370 24/05/12,11:13:33,18,10,1, 11.9,1,1, 10.591, 10493.945, 378.823, 52886.031 24/05/12,11:13:33,19,10,1, 11.9,1,1, 10.591, 10495.043, 378.582, 52888.011 24/05/12,11:13:34,00,10,1, 11.9,1,1, 10.592, 10495.042, 378.582, 52888.011 24/05/12,11:13:34,01,10,1, 11.9,1,1, 10.592, 10495.403, 378.679, 52886.375 24/05/12,11:13:34,02,10,1, 11.9,1,1, 10.592, 10493.844, 378.740, 52885.924 24/05/12,11:13:34,03,10,1, 11.9,1,1, 10.592, 10494.972, 378.548, 52887.843 24/05/12,11:13:34,04,10,1, 11.9,1,1, 10.592, 10494.466, 378.749, 52885.074 24/05/12,11:13:34,05,10,1, 11.9,1,1, 10.592, 10493.704, 378.705, 52886.833 24/05/12,11:13:34,06,10,1, 11.9,1,1, 10.592, 10495.278, 378.748, 52887.354 24/05/12,11:13:34,07,10,1, 11.9,1,1, 10.592, 10494.165, 378.908, 52885.360 24/05/12,11:13:34,08,10,1, 11.9,1,1, 10.592, 10494.690, 378.716, 52888.107 24/05/12,11:13:34,09,10,1, 11.9,1,1, 10.592, 10495.373, 378.738, 52886.321 24/05/12,11:13:34,10,10,1, 11.9,1,1, 10.592, 10493.879, 378.714, 52885.818 24/05/12,11:13:34,11,10,1, 11.9,1,1, 10.592, 10494.998, 378.555, 52887.823 24/05/12,11:13:34,12,10,1, 11.9,1,1, 10.592, 10494.427, 378.715, 52885.060 24/05/12,11:13:34,13,10,1, 11.9,1,1, 10.592, 10493.783, 378.754, 52886.871 24/05/12,11:13:34,14,10,1, 11.9,1,1, 10.592, 10495.271, 378.764, 52887.338 24/05/12,11:13:34,15,10,1, 11.9,1,1, 10.592, 10494.065, 378.898, 52885.261 24/05/12,11:13:34,16,10,1, 11.9,1,1, 10.592, 10494.737, 378.754, 52888.248 24/05/12,11:13:34,17,10,1, 11.9,1,1, 10.592, 10495.365, 378.669, 52886.378 24/05/12,11:13:34,18,10,1, 11.9,1,1, 10.592, 10493.837, 378.766, 52885.918 24/05/12,11:13:34,19,10,1, 11.9,1,1, 10.592, 10494.956, 378.534, 52887.757 24/05/12,11:13:35,00,10,1, 11.9,1,1, 10.589, 10494.950, 378.534, 52887.757 24/05/12,11:13:35,01,10,1, 11.9,1,1, 10.589, 10495.363, 378.573, 52886.163 24/05/12,11:13:35,02,10,1, 11.9,1,1, 10.589, 10493.871, 378.719, 52885.912 24/05/12,11:13:35,03,10,1, 11.9,1,1, 10.589, 10494.936, 378.442, 52887.785 24/05/12,11:13:35,04,10,1, 11.9,1,1, 10.589, 10494.425, 378.628, 52884.822 24/05/12,11:13:35,05,10,1, 11.9,1,1, 10.589, 10493.789, 378.724, 52886.842 24/05/12,11:13:35,06,10,1, 11.9,1,1, 10.589, 10495.294, 378.650, 52887.395 24/05/12,11:13:35,07,10,1, 11.9,1,1, 10.589, 10494.109, 378.857, 52885.358 24/05/12,11:13:35,08,10,1, 11.9,1,1, 10.589, 10494.687, 378.618, 52888.064 24/05/12,11:13:35,09,10,1, 11.9,1,1, 10.589, 10495.367, 378.582, 52886.193 24/05/12,11:13:35,10,10,1, 11.9,1,1, 10.589, 10493.895, 378.698, 52885.833 24/05/12,11:13:35,11,10,1, 11.9,1,1, 10.589, 10494.982, 378.457, 52887.765 24/05/12,11:13:35,12,10,1, 11.9,1,1, 10.589, 10494.403, 378.669, 52884.905 24/05/12,11:13:35,13,10,1, 11.9,1,1, 10.589, 10493.753, 378.690, 52886.825 24/05/12,11:13:35,14,10,1, 11.9,1,1, 10.589, 10495.235, 378.628, 52887.147 24/05/12,11:13:35,15,10,1, 11.9,1,1, 10.589, 10494.142, 378.840, 52885.192 24/05/12,11:13:35,16,10,1, 11.9,1,1, 10.589, 10494.693, 378.617, 52888.076 24/05/12,11:13:35,17,10,1, 11.9,1,1, 10.589, 10495.377, 378.615, 52886.338 24/05/12,11:13:35,18,10,1, 11.9,1,1, 10.589, 10493.874, 378.614, 52885.783 24/05/12,11:13:35,19,10,1, 11.9,1,1, 10.589, 10494.957, 378.439, 52887.772 24/05/12,11:13:36,00,10,1, 11.9,1,1, 10.591, 10494.950, 378.439, 52887.772 24/05/12,11:13:36,01,10,1, 11.9,1,1, 10.591, 10495.324, 378.489, 52886.145 24/05/12,11:13:36,02,10,1, 11.9,1,1, 10.591, 10493.877, 378.524, 52885.695 24/05/12,11:13:36,03,10,1, 11.9,1,1, 10.591, 10495.013, 378.355, 52887.646 24/05/12,11:13:36,04,10,1, 11.9,1,1, 10.591, 10494.410, 378.514, 52884.871 24/05/12,11:13:36,05,10,1, 11.9,1,1, 10.591, 10493.720, 378.605, 52886.745 24/05/12,11:13:36,06,10,1, 11.9,1,1, 10.591, 10495.293, 378.504, 52887.143 24/05/12,11:13:36,07,10,1, 11.9,1,1, 10.591, 10494.093, 378.668, 52885.217 24/05/12,11:13:36,08,10,1, 11.9,1,1, 10.591, 10494.720, 378.514, 52888.076 24/05/12,11:13:36,09,10,1, 11.9,1,1, 10.591, 10495.359, 378.486, 52886.192 24/05/12,11:13:36,10,10,1, 11.9,1,1, 10.591, 10493.849, 378.567, 52885.710 24/05/12,11:13:36,11,10,1, 11.9,1,1, 10.591, 10495.007, 378.320, 52887.675 24/05/12,11:13:36,12,10,1, 11.9,1,1, 10.591, 10494.465, 378.524, 52884.897 24/05/12,11:13:36,13,10,1, 11.9,1,1, 10.591, 10493.744, 378.580, 52886.719 24/05/12,11:13:36,14,10,1, 11.9,1,1, 10.591, 10495.273, 378.498, 52887.138 24/05/12,11:13:36,15,10,1, 11.9,1,1, 10.591, 10494.113, 378.690, 52885.141 24/05/12,11:13:36,16,10,1, 11.9,1,1, 10.591, 10494.706, 378.539, 52887.973 24/05/12,11:13:36,17,10,1, 11.9,1,1, 10.591, 10495.350, 378.459, 52886.084 24/05/12,11:13:36,18,10,1, 11.9,1,1, 10.591, 10493.812, 378.533, 52885.611 24/05/12,11:13:36,19,10,1, 11.9,1,1, 10.591, 10495.009, 378.321, 52887.660 24/05/12,11:13:37,00,10,1, 11.9,1,1, 10.590, 10495.008, 378.321, 52887.660 24/05/12,11:13:37,01,10,1, 11.9,1,1, 10.590, 10495.385, 378.401, 52886.145 24/05/12,11:13:37,02,10,1, 11.9,1,1, 10.590, 10493.886, 378.378, 52885.647 24/05/12,11:13:37,03,10,1, 11.9,1,1, 10.590, 10495.010, 378.230, 52887.641 24/05/12,11:13:37,04,10,1, 11.9,1,1, 10.590, 10494.454, 378.354, 52884.792 24/05/12,11:13:37,05,10,1, 11.9,1,1, 10.590, 10493.764, 378.457, 52886.653 24/05/12,11:13:37,06,10,1, 11.9,1,1, 10.590, 10495.321, 378.417, 52887.060 24/05/12,11:13:37,07,10,1, 11.9,1,1, 10.590, 10494.167, 378.563, 52885.091 24/05/12,11:13:37,08,10,1, 11.9,1,1, 10.590, 10494.716, 378.441, 52887.927 24/05/12,11:13:37,09,10,1, 11.9,1,1, 10.590, 10495.389, 378.339, 52886.067 24/05/12,11:13:37,10,10,1, 11.9,1,1, 10.590, 10493.855, 378.346, 52885.551 24/05/12,11:13:37,11,10,1, 11.9,1,1, 10.590, 10495.054, 378.165, 52887.667 24/05/12,11:13:37,12,10,1, 11.9,1,1, 10.590, 10494.465, 378.358, 52884.770 24/05/12,11:13:37,13,10,1, 11.9,1,1, 10.590, 10493.807, 378.395, 52886.564 24/05/12,11:13:37,14,10,1, 11.9,1,1, 10.590, 10495.342, 378.380, 52887.073 24/05/12,11:13:37,15,10,1, 11.9,1,1, 10.590, 10494.164, 378.544, 52885.075 24/05/12,11:13:37,16,10,1, 11.9,1,1, 10.590, 10494.696, 378.329, 52887.950 24/05/12,11:13:37,17,10,1, 11.9,1,1, 10.590, 10495.372, 378.272, 52886.082 24/05/12,11:13:37,18,10,1, 11.9,1,1, 10.590, 10493.904, 378.400, 52885.649 24/05/12,11:13:37,19,10,1, 11.9,1,1, 10.590, 10495.049, 378.207, 52887.717 24/05/12,11:13:38,00,10,1, 11.9,1,1, 10.592, 10495.042, 378.207, 52887.717 24/05/12,11:13:38,01,10,1, 11.9,1,1, 10.592, 10495.383, 378.161, 52885.921 24/05/12,11:13:38,02,10,1, 11.9,1,1, 10.592, 10493.874, 378.272, 52885.503 24/05/12,11:13:38,03,10,1, 11.9,1,1, 10.592, 10495.035, 378.072, 52887.513 24/05/12,11:13:38,04,10,1, 11.9,1,1, 10.592, 10494.524, 378.267, 52884.722 24/05/12,11:13:38,05,10,1, 11.9,1,1, 10.592, 10493.767, 378.306, 52886.458 24/05/12,11:13:38,06,10,1, 11.9,1,1, 10.592, 10495.319, 378.257, 52886.911 24/05/12,11:13:38,07,10,1, 11.9,1,1, 10.592, 10494.162, 378.459, 52885.003 24/05/12,11:13:38,08,10,1, 11.9,1,1, 10.592, 10494.736, 378.257, 52887.803 24/05/12,11:13:38,09,10,1, 11.9,1,1, 10.592, 10495.412, 378.208, 52885.979 24/05/12,11:13:38,10,10,1, 11.9,1,1, 10.592, 10493.847, 378.222, 52885.407 24/05/12,11:13:38,11,10,1, 11.9,1,1, 10.592, 10495.011, 378.060, 52887.467 24/05/12,11:13:38,12,10,1, 11.9,1,1, 10.592, 10494.477, 378.208, 52884.549 24/05/12,11:13:38,13,10,1, 11.9,1,1, 10.592, 10493.820, 378.275, 52886.470 24/05/12,11:13:38,14,10,1, 11.9,1,1, 10.592, 10495.331, 378.268, 52886.986 24/05/12,11:13:38,15,10,1, 11.9,1,1, 10.592, 10494.213, 378.426, 52884.913 24/05/12,11:13:38,16,10,1, 11.9,1,1, 10.592, 10494.727, 378.236, 52887.755 24/05/12,11:13:38,17,10,1, 11.9,1,1, 10.592, 10495.395, 378.202, 52885.969 24/05/12,11:13:38,18,10,1, 11.9,1,1, 10.592, 10493.886, 378.218, 52885.474 24/05/12,11:13:38,19,10,1, 11.9,1,1, 10.592, 10495.055, 378.029, 52887.419 24/05/12,11:13:39,00,10,1, 11.9,1,1, 10.588, 10495.050, 378.029, 52887.419 24/05/12,11:13:39,01,10,1, 11.9,1,1, 10.588, 10495.519, 378.044, 52885.873 24/05/12,11:13:39,02,10,1, 11.9,1,1, 10.588, 10493.907, 378.103, 52885.424 24/05/12,11:13:39,03,10,1, 11.9,1,1, 10.588, 10495.063, 377.973, 52887.329 24/05/12,11:13:39,04,10,1, 11.9,1,1, 10.588, 10494.549, 378.054, 52884.545 24/05/12,11:13:39,05,10,1, 11.9,1,1, 10.588, 10493.894, 378.148, 52886.353 24/05/12,11:13:39,06,10,1, 11.9,1,1, 10.588, 10495.424, 378.059, 52886.911 24/05/12,11:13:39,07,10,1, 11.9,1,1, 10.588, 10494.240, 378.273, 52884.892 24/05/12,11:13:39,08,10,1, 11.9,1,1, 10.588, 10494.810, 378.106, 52887.703 24/05/12,11:13:39,09,10,1, 11.9,1,1, 10.588, 10495.523, 378.037, 52885.920 24/05/12,11:13:39,10,10,1, 11.9,1,1, 10.588, 10493.988, 378.095, 52885.434 24/05/12,11:13:39,11,10,1, 11.9,1,1, 10.588, 10495.087, 377.880, 52887.381 24/05/12,11:13:39,12,10,1, 11.9,1,1, 10.588, 10494.522, 378.052, 52884.573 24/05/12,11:13:39,13,10,1, 11.9,1,1, 10.588, 10493.826, 378.119, 52886.351 24/05/12,11:13:39,14,10,1, 11.9,1,1, 10.588, 10495.407, 378.085, 52886.883 24/05/12,11:13:39,15,10,1, 11.9,1,1, 10.588, 10494.228, 378.227, 52884.831 24/05/12,11:13:39,16,10,1, 11.9,1,1, 10.588, 10494.833, 378.051, 52887.638 24/05/12,11:13:39,17,10,1, 11.9,1,1, 10.588, 10495.512, 378.025, 52885.901 24/05/12,11:13:39,18,10,1, 11.9,1,1, 10.588, 10493.993, 378.027, 52885.406 24/05/12,11:13:39,19,10,1, 11.9,1,1, 10.588, 10495.126, 377.866, 52887.370 24/05/12,11:13:40,00,11,1, 12.0,1,1, 10.590, 10495.125, 377.866, 52887.370 24/05/12,11:13:40,01,11,1, 12.0,1,1, 10.590, 10495.333, 377.990, 52886.168 24/05/12,11:13:40,02,11,1, 12.0,1,1, 10.590, 10494.533, 377.969, 52885.735 24/05/12,11:13:40,03,11,1, 12.0,1,1, 10.590, 10494.744, 377.619, 52886.344 24/05/12,11:13:40,04,11,1, 12.0,1,1, 10.590, 10494.782, 378.020, 52885.316 24/05/12,11:13:40,05,11,1, 12.0,1,1, 10.590, 10494.245, 377.937, 52885.957 24/05/12,11:13:40,06,11,1, 12.0,1,1, 10.590, 10494.983, 377.853, 52886.326 24/05/12,11:13:40,07,11,1, 12.0,1,1, 10.590, 10494.743, 378.173, 52885.546 24/05/12,11:13:40,08,11,1, 12.0,1,1, 10.590, 10494.830, 377.775, 52886.672 24/05/12,11:13:40,09,11,1, 12.0,1,1, 10.590, 10495.329, 377.927, 52886.023 24/05/12,11:13:40,10,11,1, 12.0,1,1, 10.590, 10494.517, 377.895, 52885.515 24/05/12,11:13:40,11,11,1, 12.0,1,1, 10.590, 10494.824, 377.593, 52886.358 24/05/12,11:13:40,12,11,1, 12.0,1,1, 10.590, 10494.741, 378.018, 52885.240 24/05/12,11:13:40,13,11,1, 12.0,1,1, 10.590, 10494.249, 377.910, 52885.887 24/05/12,11:13:40,14,11,1, 12.0,1,1, 10.590, 10495.068, 377.895, 52886.354 24/05/12,11:13:40,15,11,1, 12.0,1,1, 10.590, 10494.795, 378.179, 52885.668 24/05/12,11:13:40,16,11,1, 12.0,1,1, 10.590, 10494.814, 377.760, 52886.708 24/05/12,11:13:40,17,11,1, 12.0,1,1, 10.590, 10495.312, 377.931, 52886.121 24/05/12,11:13:40,18,11,1, 12.0,1,1, 10.590, 10494.485, 377.892, 52885.658 24/05/12,11:13:40,19,11,1, 12.0,1,1, 10.590, 10494.774, 377.560, 52886.314 24/05/12,11:13:41,00,11,1, 11.9,1,1, 10.585, 10494.766, 377.560, 52886.314 24/05/12,11:13:41,01,11,1, 11.9,1,1, 10.585, 10495.462, 377.718, 52885.918 24/05/12,11:13:41,02,11,1, 11.9,1,1, 10.585, 10494.694, 377.708, 52885.592 24/05/12,11:13:41,03,11,1, 11.9,1,1, 10.585, 10494.943, 377.433, 52886.365 24/05/12,11:13:41,04,11,1, 11.9,1,1, 10.585, 10494.909, 377.846, 52885.210 24/05/12,11:13:41,05,11,1, 11.9,1,1, 10.585, 10494.347, 377.674, 52885.855 24/05/12,11:13:41,06,11,1, 11.9,1,1, 10.585, 10495.253, 377.698, 52886.282 24/05/12,11:13:41,07,11,1, 11.9,1,1, 10.585, 10494.923, 377.979, 52885.540 24/05/12,11:13:41,08,11,1, 11.9,1,1, 10.585, 10494.980, 377.605, 52886.635 24/05/12,11:13:41,09,11,1, 11.9,1,1, 10.585, 10495.499, 377.734, 52885.972 24/05/12,11:13:41,10,11,1, 11.9,1,1, 10.585, 10494.666, 377.672, 52885.496 24/05/12,11:13:41,11,11,1, 11.9,1,1, 10.585, 10494.997, 377.431, 52886.309 24/05/12,11:13:41,12,11,1, 11.9,1,1, 10.585, 10494.922, 377.821, 52885.207 24/05/12,11:13:41,13,11,1, 11.9,1,1, 10.585, 10494.405, 377.658, 52885.848 24/05/12,11:13:41,14,11,1, 11.9,1,1, 10.585, 10495.243, 377.667, 52886.298 24/05/12,11:13:41,15,11,1, 11.9,1,1, 10.585, 10494.968, 377.984, 52885.536 24/05/12,11:13:41,16,11,1, 11.9,1,1, 10.585, 10495.053, 377.552, 52886.600 24/05/12,11:13:41,17,11,1, 11.9,1,1, 10.585, 10495.507, 377.727, 52885.936 24/05/12,11:13:41,18,11,1, 11.9,1,1, 10.585, 10494.702, 377.697, 52885.470 24/05/12,11:13:41,19,11,1, 11.9,1,1, 10.585, 10494.975, 377.348, 52886.257 24/05/12,11:13:42,00,11,1, 11.9,1,1, 10.594, 10494.975, 377.348, 52886.257 24/05/12,11:13:42,01,11,1, 11.9,1,1, 10.594, 10495.637, 377.497, 52885.715 24/05/12,11:13:42,02,11,1, 11.9,1,1, 10.594, 10494.804, 377.460, 52885.358 24/05/12,11:13:42,03,11,1, 11.9,1,1, 10.594, 10495.132, 377.165, 52886.120 24/05/12,11:13:42,04,11,1, 11.9,1,1, 10.594, 10495.070, 377.677, 52885.063 24/05/12,11:13:42,05,11,1, 11.9,1,1, 10.594, 10494.619, 377.477, 52885.828 24/05/12,11:13:42,06,11,1, 11.9,1,1, 10.594, 10495.430, 377.501, 52886.189 24/05/12,11:13:42,07,11,1, 11.9,1,1, 10.594, 10495.121, 377.783, 52885.445 24/05/12,11:13:42,08,11,1, 11.9,1,1, 10.594, 10495.166, 377.259, 52886.538 24/05/12,11:13:42,09,11,1, 11.9,1,1, 10.594, 10495.615, 377.488, 52885.740 24/05/12,11:13:42,10,11,1, 11.9,1,1, 10.594, 10494.798, 377.416, 52885.347 24/05/12,11:13:42,11,11,1, 11.9,1,1, 10.594, 10495.126, 377.179, 52886.126 24/05/12,11:13:42,12,11,1, 11.9,1,1, 10.594, 10495.020, 377.593, 52885.023 24/05/12,11:13:42,13,11,1, 11.9,1,1, 10.594, 10494.682, 377.380, 52885.793 24/05/12,11:13:42,14,11,1, 11.9,1,1, 10.594, 10495.480, 377.447, 52886.179 24/05/12,11:13:42,15,11,1, 11.9,1,1, 10.594, 10495.160, 377.707, 52885.459 24/05/12,11:13:42,16,11,1, 11.9,1,1, 10.594, 10495.273, 377.238, 52886.474 24/05/12,11:13:42,17,11,1, 11.9,1,1, 10.594, 10495.627, 377.470, 52885.746 24/05/12,11:13:42,18,11,1, 11.9,1,1, 10.594, 10494.854, 377.395, 52885.281 24/05/12,11:13:42,19,11,1, 11.9,1,1, 10.594, 10495.143, 377.138, 52886.023 24/05/12,11:13:43,00,11,1, 11.8,1,1, 10.591, 10495.142, 377.138, 52886.023 24/05/12,11:13:43,01,11,1, 11.8,1,1, 10.591, 10495.826, 377.206, 52885.490 24/05/12,11:13:43,02,11,1, 11.8,1,1, 10.591, 10494.979, 377.217, 52885.302 24/05/12,11:13:43,03,11,1, 11.8,1,1, 10.591, 10495.284, 376.978, 52886.021 24/05/12,11:13:43,04,11,1, 11.8,1,1, 10.591, 10495.213, 377.423, 52884.861 24/05/12,11:13:43,05,11,1, 11.8,1,1, 10.591, 10494.914, 377.238, 52885.759 24/05/12,11:13:43,06,11,1, 11.8,1,1, 10.591, 10495.719, 377.240, 52886.140 24/05/12,11:13:43,07,11,1, 11.8,1,1, 10.591, 10495.335, 377.483, 52885.409 24/05/12,11:13:43,08,11,1, 11.8,1,1, 10.591, 10495.380, 376.969, 52886.257 24/05/12,11:13:43,09,11,1, 11.8,1,1, 10.591, 10495.832, 377.214, 52885.492 24/05/12,11:13:43,10,11,1, 11.8,1,1, 10.591, 10494.952, 377.155, 52885.251 24/05/12,11:13:43,11,11,1, 11.8,1,1, 10.591, 10495.361, 376.966, 52885.987 24/05/12,11:13:43,12,11,1, 11.8,1,1, 10.591, 10495.249, 377.391, 52884.857 24/05/12,11:13:43,13,11,1, 11.8,1,1, 10.591, 10494.898, 377.185, 52885.745 24/05/12,11:13:43,14,11,1, 11.8,1,1, 10.591, 10495.790, 377.256, 52886.117 24/05/12,11:13:43,15,11,1, 11.8,1,1, 10.591, 10495.346, 377.429, 52885.211 24/05/12,11:13:43,16,11,1, 11.8,1,1, 10.591, 10495.505, 377.027, 52886.391 24/05/12,11:13:43,17,11,1, 11.8,1,1, 10.591, 10495.859, 377.226, 52885.540 24/05/12,11:13:43,18,11,1, 11.8,1,1, 10.591, 10494.930, 377.156, 52885.246 24/05/12,11:13:43,19,11,1, 11.8,1,1, 10.591, 10495.378, 376.876, 52886.009 24/05/12,11:13:44,00,11,1, 11.8,1,1, 10.581, 10495.375, 376.876, 52886.009 24/05/12,11:13:44,01,11,1, 11.8,1,1, 10.581, 10495.990, 376.932, 52884.997 24/05/12,11:13:44,02,11,1, 11.8,1,1, 10.581, 10494.921, 376.971, 52885.043 24/05/12,11:13:44,03,11,1, 11.8,1,1, 10.581, 10495.661, 376.759, 52886.187 24/05/12,11:13:44,04,11,1, 11.8,1,1, 10.581, 10495.321, 377.110, 52884.477 24/05/12,11:13:44,05,11,1, 11.8,1,1, 10.581, 10495.144, 376.990, 52886.029 24/05/12,11:13:44,06,11,1, 11.8,1,1, 10.581, 10496.190, 377.007, 52886.031 24/05/12,11:13:44,07,11,1, 11.8,1,1, 10.581, 10495.429, 377.162, 52884.943 24/05/12,11:13:44,08,11,1, 11.8,1,1, 10.581, 10495.705, 376.778, 52886.517 24/05/12,11:13:44,09,11,1, 11.8,1,1, 10.581, 10496.010, 376.937, 52885.016 24/05/12,11:13:44,10,11,1, 11.8,1,1, 10.581, 10494.886, 376.898, 52885.109 24/05/12,11:13:44,11,11,1, 11.8,1,1, 10.581, 10495.669, 376.771, 52886.082 24/05/12,11:13:44,12,11,1, 11.8,1,1, 10.581, 10495.340, 377.123, 52884.501 24/05/12,11:13:44,13,11,1, 11.8,1,1, 10.581, 10495.076, 376.999, 52886.022 24/05/12,11:13:44,14,11,1, 11.8,1,1, 10.581, 10496.120, 376.966, 52885.946 24/05/12,11:13:44,15,11,1, 11.8,1,1, 10.581, 10495.388, 377.164, 52884.909 24/05/12,11:13:44,16,11,1, 11.8,1,1, 10.581, 10495.758, 376.755, 52886.589 24/05/12,11:13:44,17,11,1, 11.8,1,1, 10.581, 10495.954, 376.953, 52885.038 24/05/12,11:13:44,18,11,1, 11.8,1,1, 10.581, 10494.916, 376.888, 52884.967 24/05/12,11:13:44,19,11,1, 11.8,1,1, 10.581, 10495.680, 376.741, 52886.055 24/05/12,11:13:45,00,11,1, 11.9,1,1, 10.585, 10495.676, 376.741, 52886.055 24/05/12,11:13:45,01,11,1, 11.9,1,1, 10.585, 10496.049, 376.745, 52884.780 24/05/12,11:13:45,02,11,1, 11.9,1,1, 10.585, 10494.992, 376.755, 52885.019 24/05/12,11:13:45,03,11,1, 11.9,1,1, 10.585, 10495.856, 376.563, 52885.893 24/05/12,11:13:45,04,11,1, 11.9,1,1, 10.585, 10495.478, 376.954, 52884.341 24/05/12,11:13:45,05,11,1, 11.9,1,1, 10.585, 10495.309, 376.762, 52886.042 24/05/12,11:13:45,06,11,1, 11.9,1,1, 10.585, 10496.371, 376.839, 52885.797 24/05/12,11:13:45,07,11,1, 11.9,1,1, 10.585, 10495.485, 376.882, 52884.819 24/05/12,11:13:45,08,11,1, 11.9,1,1, 10.585, 10495.886, 376.534, 52886.347 24/05/12,11:13:45,09,11,1, 11.9,1,1, 10.585, 10496.039, 376.737, 52884.748 24/05/12,11:13:45,10,11,1, 11.9,1,1, 10.585, 10494.964, 376.648, 52884.892 24/05/12,11:13:45,11,11,1, 11.9,1,1, 10.585, 10495.927, 376.596, 52886.005 24/05/12,11:13:45,12,11,1, 11.9,1,1, 10.585, 10495.412, 376.926, 52884.299 24/05/12,11:13:45,13,11,1, 11.9,1,1, 10.585, 10495.367, 376.742, 52885.995 24/05/12,11:13:45,14,11,1, 11.9,1,1, 10.585, 10496.387, 376.751, 52885.762 24/05/12,11:13:45,15,11,1, 11.9,1,1, 10.585, 10495.560, 376.898, 52884.784 24/05/12,11:13:45,16,11,1, 11.9,1,1, 10.585, 10495.921, 376.507, 52886.427 24/05/12,11:13:45,17,11,1, 11.9,1,1, 10.585, 10495.994, 376.655, 52884.710 24/05/12,11:13:45,18,11,1, 11.9,1,1, 10.585, 10495.039, 376.668, 52884.898 24/05/12,11:13:45,19,11,1, 11.9,1,1, 10.585, 10495.867, 376.575, 52885.847 24/05/12,11:13:46,00,11,1, 11.9,1,1, 10.592, 10495.859, 376.575, 52885.847 24/05/12,11:13:46,01,11,1, 11.9,1,1, 10.592, 10495.988, 376.530, 52884.467 24/05/12,11:13:46,02,11,1, 11.9,1,1, 10.592, 10495.086, 376.503, 52884.864 24/05/12,11:13:46,03,11,1, 11.9,1,1, 10.592, 10495.989, 376.402, 52885.868 24/05/12,11:13:46,04,11,1, 11.9,1,1, 10.592, 10495.519, 376.719, 52884.409 24/05/12,11:13:46,05,11,1, 11.9,1,1, 10.592, 10495.544, 376.539, 52886.004 24/05/12,11:13:46,06,11,1, 11.9,1,1, 10.592, 10496.510, 376.594, 52885.552 24/05/12,11:13:46,07,11,1, 11.9,1,1, 10.592, 10495.558, 376.640, 52884.778 24/05/12,11:13:46,08,11,1, 11.9,1,1, 10.592, 10495.952, 376.288, 52886.220 24/05/12,11:13:46,09,11,1, 11.9,1,1, 10.592, 10495.967, 376.491, 52884.422 24/05/12,11:13:46,10,11,1, 11.9,1,1, 10.592, 10495.060, 376.456, 52884.778 24/05/12,11:13:46,11,11,1, 11.9,1,1, 10.592, 10495.988, 376.417, 52885.761 24/05/12,11:13:46,12,11,1, 11.9,1,1, 10.592, 10495.597, 376.746, 52884.228 24/05/12,11:13:46,13,11,1, 11.9,1,1, 10.592, 10495.487, 376.491, 52885.977 24/05/12,11:13:46,14,11,1, 11.9,1,1, 10.592, 10496.546, 376.601, 52885.659 24/05/12,11:13:46,15,11,1, 11.9,1,1, 10.592, 10495.549, 376.613, 52884.727 24/05/12,11:13:46,16,11,1, 11.9,1,1, 10.592, 10496.023, 376.267, 52886.293 24/05/12,11:13:46,17,11,1, 11.9,1,1, 10.592, 10495.982, 376.449, 52884.370 24/05/12,11:13:46,18,11,1, 11.9,1,1, 10.592, 10495.058, 376.459, 52884.849 24/05/12,11:13:46,19,11,1, 11.9,1,1, 10.592, 10495.976, 376.367, 52885.776 24/05/12,11:13:47,00,11,1, 11.9,1,1, 10.595, 10495.976, 376.367, 52885.776 24/05/12,11:13:47,01,11,1, 11.9,1,1, 10.595, 10495.949, 376.291, 52884.255 24/05/12,11:13:47,02,11,1, 11.9,1,1, 10.595, 10495.089, 376.341, 52884.808 24/05/12,11:13:47,03,11,1, 11.9,1,1, 10.595, 10496.139, 376.301, 52885.685 24/05/12,11:13:47,04,11,1, 11.9,1,1, 10.595, 10495.612, 376.643, 52884.224 24/05/12,11:13:47,05,11,1, 11.9,1,1, 10.595, 10495.756, 376.365, 52885.966 24/05/12,11:13:47,06,11,1, 11.9,1,1, 10.595, 10496.513, 376.361, 52885.384 24/05/12,11:13:47,07,11,1, 11.9,1,1, 10.595, 10495.535, 376.438, 52884.563 24/05/12,11:13:47,08,11,1, 11.9,1,1, 10.595, 10496.068, 376.067, 52886.000 24/05/12,11:13:47,09,11,1, 11.9,1,1, 10.595, 10495.959, 376.297, 52884.134 24/05/12,11:13:47,10,11,1, 11.9,1,1, 10.595, 10495.119, 376.288, 52884.761 24/05/12,11:13:47,11,11,1, 11.9,1,1, 10.595, 10496.108, 376.256, 52885.583 24/05/12,11:13:47,12,11,1, 11.9,1,1, 10.595, 10495.610, 376.565, 52884.091 24/05/12,11:13:47,13,11,1, 11.9,1,1, 10.595, 10495.700, 376.335, 52885.952 24/05/12,11:13:47,14,11,1, 11.9,1,1, 10.595, 10496.534, 376.349, 52885.338 24/05/12,11:13:47,15,11,1, 11.9,1,1, 10.595, 10495.582, 376.395, 52884.565 24/05/12,11:13:47,16,11,1, 11.9,1,1, 10.595, 10496.014, 376.044, 52885.956 24/05/12,11:13:47,17,11,1, 11.9,1,1, 10.595, 10495.955, 376.254, 52884.173 24/05/12,11:13:47,18,11,1, 11.9,1,1, 10.595, 10495.140, 376.259, 52884.871 24/05/12,11:13:47,19,11,1, 11.9,1,1, 10.595, 10496.089, 376.225, 52885.598 24/05/12,11:13:48,00,11,1, 11.9,1,1, 10.592, 10496.085, 376.225, 52885.598 24/05/12,11:13:48,01,11,1, 11.9,1,1, 10.592, 10495.923, 376.188, 52884.047 24/05/12,11:13:48,02,11,1, 11.9,1,1, 10.592, 10495.113, 376.093, 52884.837 24/05/12,11:13:48,03,11,1, 11.9,1,1, 10.592, 10496.203, 376.083, 52885.622 24/05/12,11:13:48,04,11,1, 11.9,1,1, 10.592, 10495.674, 376.389, 52884.156 24/05/12,11:13:48,05,11,1, 11.9,1,1, 10.592, 10495.807, 376.119, 52885.976 24/05/12,11:13:48,06,11,1, 11.9,1,1, 10.592, 10496.591, 376.160, 52885.278 24/05/12,11:13:48,07,11,1, 11.9,1,1, 10.592, 10495.482, 376.167, 52884.506 24/05/12,11:13:48,08,11,1, 11.9,1,1, 10.592, 10496.022, 375.911, 52885.883 24/05/12,11:13:48,09,11,1, 11.9,1,1, 10.592, 10495.906, 376.163, 52883.989 24/05/12,11:13:48,10,11,1, 11.9,1,1, 10.592, 10495.157, 376.118, 52884.866 24/05/12,11:13:48,11,11,1, 11.9,1,1, 10.592, 10496.210, 376.065, 52885.503 24/05/12,11:13:48,12,11,1, 11.9,1,1, 10.592, 10495.674, 376.391, 52884.118 24/05/12,11:13:48,13,11,1, 11.9,1,1, 10.592, 10495.838, 376.137, 52885.996 24/05/12,11:13:48,14,11,1, 11.9,1,1, 10.592, 10496.567, 376.141, 52885.158 24/05/12,11:13:48,15,11,1, 11.9,1,1, 10.592, 10495.501, 376.160, 52884.429 24/05/12,11:13:48,16,11,1, 11.9,1,1, 10.592, 10496.026, 375.855, 52885.821 24/05/12,11:13:48,17,11,1, 11.9,1,1, 10.592, 10495.899, 376.204, 52883.982 24/05/12,11:13:48,18,11,1, 11.9,1,1, 10.592, 10495.137, 376.127, 52884.839 24/05/12,11:13:48,19,11,1, 11.9,1,1, 10.592, 10496.199, 376.075, 52885.520 24/05/12,11:13:49,00,11,1, 11.9,1,1, 10.592, 10496.193, 376.075, 52885.520 24/05/12,11:13:49,01,11,1, 11.9,1,1, 10.592, 10495.794, 376.051, 52883.812 24/05/12,11:13:49,02,11,1, 11.9,1,1, 10.592, 10495.167, 375.999, 52884.874 24/05/12,11:13:49,03,11,1, 11.9,1,1, 10.592, 10496.248, 376.001, 52885.501 24/05/12,11:13:49,04,11,1, 11.9,1,1, 10.592, 10495.680, 376.259, 52884.091 24/05/12,11:13:49,05,11,1, 11.9,1,1, 10.592, 10495.917, 375.949, 52885.950 24/05/12,11:13:49,06,11,1, 11.9,1,1, 10.592, 10496.558, 376.012, 52884.946 24/05/12,11:13:49,07,11,1, 11.9,1,1, 10.592, 10495.448, 376.023, 52884.291 24/05/12,11:13:49,08,11,1, 11.9,1,1, 10.592, 10496.058, 375.714, 52885.659 24/05/12,11:13:49,09,11,1, 11.9,1,1, 10.592, 10495.844, 376.081, 52883.902 24/05/12,11:13:49,10,11,1, 11.9,1,1, 10.592, 10495.176, 376.011, 52884.747 24/05/12,11:13:49,11,11,1, 11.9,1,1, 10.592, 10496.262, 375.985, 52885.385 24/05/12,11:13:49,12,11,1, 11.9,1,1, 10.592, 10495.731, 376.237, 52884.170 24/05/12,11:13:49,13,11,1, 11.9,1,1, 10.592, 10495.887, 375.935, 52886.025 24/05/12,11:13:49,14,11,1, 11.9,1,1, 10.592, 10496.550, 375.974, 52884.956 24/05/12,11:13:49,15,11,1, 11.9,1,1, 10.592, 10495.466, 375.963, 52884.299 24/05/12,11:13:49,16,11,1, 11.9,1,1, 10.592, 10496.049, 375.763, 52885.764 24/05/12,11:13:49,17,11,1, 11.9,1,1, 10.592, 10495.839, 376.062, 52883.881 24/05/12,11:13:49,18,11,1, 11.9,1,1, 10.592, 10495.198, 375.966, 52884.849 24/05/12,11:13:49,19,11,1, 11.9,1,1, 10.592, 10496.263, 375.970, 52885.504 24/05/12,11:13:50,00,11,1, 11.8,1,1, 10.593, 10496.260, 375.970, 52885.504 24/05/12,11:13:50,01,11,1, 11.8,1,1, 10.593, 10495.759, 376.024, 52883.677 24/05/12,11:13:50,02,11,1, 11.8,1,1, 10.593, 10495.181, 375.893, 52884.756 24/05/12,11:13:50,03,11,1, 11.8,1,1, 10.593, 10496.241, 375.922, 52885.287 24/05/12,11:13:50,04,11,1, 11.8,1,1, 10.593, 10495.659, 376.156, 52884.085 24/05/12,11:13:50,05,11,1, 11.8,1,1, 10.593, 10495.882, 375.833, 52885.928 24/05/12,11:13:50,06,11,1, 11.8,1,1, 10.593, 10496.459, 375.900, 52884.794 24/05/12,11:13:50,07,11,1, 11.8,1,1, 10.593, 10495.387, 375.879, 52884.297 24/05/12,11:13:50,08,11,1, 11.8,1,1, 10.593, 10495.952, 375.639, 52885.543 24/05/12,11:13:50,09,11,1, 11.8,1,1, 10.593, 10495.788, 375.967, 52883.801 24/05/12,11:13:50,10,11,1, 11.8,1,1, 10.593, 10495.205, 375.912, 52884.806 24/05/12,11:13:50,11,11,1, 11.8,1,1, 10.593, 10496.225, 375.933, 52885.326 24/05/12,11:13:50,12,11,1, 11.8,1,1, 10.593, 10495.690, 376.148, 52884.079 24/05/12,11:13:50,13,11,1, 11.8,1,1, 10.593, 10495.836, 375.823, 52885.788 24/05/12,11:13:50,14,11,1, 11.8,1,1, 10.593, 10496.535, 375.896, 52884.846 24/05/12,11:13:50,15,11,1, 11.8,1,1, 10.593, 10495.390, 375.844, 52884.271 24/05/12,11:13:50,16,11,1, 11.8,1,1, 10.593, 10495.990, 375.634, 52885.406 24/05/12,11:13:50,17,11,1, 11.8,1,1, 10.593, 10495.797, 375.972, 52883.654 24/05/12,11:13:50,18,11,1, 11.8,1,1, 10.593, 10495.218, 375.889, 52884.784 24/05/12,11:13:50,19,11,1, 11.8,1,1, 10.593, 10496.267, 375.946, 52885.357 24/05/12,11:13:51,00,11,1, 11.8,1,1, 10.582, 10496.260, 375.946, 52885.357 24/05/12,11:13:51,01,11,1, 11.8,1,1, 10.582, 10495.791, 375.952, 52883.669 24/05/12,11:13:51,02,11,1, 11.8,1,1, 10.582, 10495.141, 375.824, 52884.765 24/05/12,11:13:51,03,11,1, 11.8,1,1, 10.582, 10496.250, 375.827, 52885.240 24/05/12,11:13:51,04,11,1, 11.8,1,1, 10.582, 10495.629, 376.102, 52884.008 24/05/12,11:13:51,05,11,1, 11.8,1,1, 10.582, 10495.870, 375.726, 52885.838 24/05/12,11:13:51,06,11,1, 11.8,1,1, 10.582, 10496.413, 375.826, 52884.602 24/05/12,11:13:51,07,11,1, 11.8,1,1, 10.582, 10495.320, 375.786, 52883.941 24/05/12,11:13:51,08,11,1, 11.8,1,1, 10.582, 10495.939, 375.595, 52885.366 24/05/12,11:13:51,09,11,1, 11.8,1,1, 10.582, 10495.693, 375.884, 52883.606 24/05/12,11:13:51,10,11,1, 11.8,1,1, 10.582, 10495.148, 375.829, 52884.712 24/05/12,11:13:51,11,11,1, 11.8,1,1, 10.582, 10496.304, 375.877, 52885.337 24/05/12,11:13:51,12,11,1, 11.8,1,1, 10.582, 10495.626, 376.009, 52884.021 24/05/12,11:13:51,13,11,1, 11.8,1,1, 10.582, 10495.872, 375.736, 52885.707 24/05/12,11:13:51,14,11,1, 11.8,1,1, 10.582, 10496.419, 375.789, 52884.510 24/05/12,11:13:51,15,11,1, 11.8,1,1, 10.582, 10495.370, 375.770, 52884.166 24/05/12,11:13:51,16,11,1, 11.8,1,1, 10.582, 10495.933, 375.552, 52885.420 24/05/12,11:13:51,17,11,1, 11.8,1,1, 10.582, 10495.658, 375.856, 52883.510 24/05/12,11:13:51,18,11,1, 11.8,1,1, 10.582, 10495.173, 375.828, 52884.759 24/05/12,11:13:51,19,11,1, 11.8,1,1, 10.582, 10496.219, 375.864, 52885.264 24/05/12,11:13:52,00,11,1, 11.9,1,1, 10.583, 10496.218, 375.864, 52885.264 24/05/12,11:13:52,01,11,1, 11.9,1,1, 10.583, 10495.635, 375.861, 52883.456 24/05/12,11:13:52,02,11,1, 11.9,1,1, 10.583, 10495.108, 375.759, 52884.669 24/05/12,11:13:52,03,11,1, 11.9,1,1, 10.583, 10496.214, 375.787, 52885.121 24/05/12,11:13:52,04,11,1, 11.9,1,1, 10.583, 10495.625, 375.967, 52883.905 24/05/12,11:13:52,05,11,1, 11.9,1,1, 10.583, 10495.825, 375.727, 52886.639 24/05/12,11:13:52,06,11,1, 11.9,1,1, 10.583, 10496.599, 375.682, 52884.116 24/05/12,11:13:52,07,11,1, 11.9,1,1, 10.583, 10494.812, 375.740, 52883.810 24/05/12,11:13:52,08,11,1, 11.9,1,1, 10.583, 10496.321, 375.629, 52886.175 24/05/12,11:13:52,09,11,1, 11.9,1,1, 10.583, 10495.519, 375.663, 52882.605 24/05/12,11:13:52,10,11,1, 11.9,1,1, 10.583, 10494.844, 375.831, 52885.082 24/05/12,11:13:52,11,11,1, 11.9,1,1, 10.583, 10496.731, 375.810, 52885.369 24/05/12,11:13:52,12,11,1, 11.9,1,1, 10.583, 10495.150, 375.841, 52882.990 24/05/12,11:13:52,13,11,1, 11.9,1,1, 10.583, 10495.980, 375.760, 52886.474 24/05/12,11:13:52,14,11,1, 11.9,1,1, 10.583, 10496.581, 375.637, 52883.909 24/05/12,11:13:52,15,11,1, 11.9,1,1, 10.583, 10494.761, 375.673, 52883.636 24/05/12,11:13:52,16,11,1, 11.9,1,1, 10.583, 10496.352, 375.577, 52886.082 24/05/12,11:13:52,17,11,1, 11.9,1,1, 10.583, 10495.514, 375.618, 52882.555 24/05/12,11:13:52,18,11,1, 11.9,1,1, 10.583, 10494.826, 375.852, 52885.191 24/05/12,11:13:52,19,11,1, 11.9,1,1, 10.583, 10496.719, 375.760, 52885.419 24/05/12,11:13:53,00,11,1, 11.9,1,1, 10.592, 10496.711, 375.760, 52885.419 24/05/12,11:13:53,01,11,1, 11.9,1,1, 10.592, 10495.457, 375.592, 52882.321 24/05/12,11:13:53,02,11,1, 11.9,1,1, 10.592, 10494.877, 375.781, 52885.009 24/05/12,11:13:53,03,11,1, 11.9,1,1, 10.592, 10496.681, 375.711, 52885.350 24/05/12,11:13:53,04,11,1, 11.9,1,1, 10.592, 10495.099, 375.836, 52882.951 24/05/12,11:13:53,05,11,1, 11.9,1,1, 10.592, 10495.947, 375.729, 52886.427 24/05/12,11:13:53,06,11,1, 11.9,1,1, 10.592, 10496.488, 375.604, 52883.770 24/05/12,11:13:53,07,11,1, 11.9,1,1, 10.592, 10494.717, 375.640, 52883.677 24/05/12,11:13:53,08,11,1, 11.9,1,1, 10.592, 10496.299, 375.535, 52886.025 24/05/12,11:13:53,09,11,1, 11.9,1,1, 10.592, 10495.412, 375.638, 52882.380 24/05/12,11:13:53,10,11,1, 11.9,1,1, 10.592, 10494.857, 375.783, 52885.111 24/05/12,11:13:53,11,11,1, 11.9,1,1, 10.592, 10496.612, 375.705, 52885.282 24/05/12,11:13:53,12,11,1, 11.9,1,1, 10.592, 10495.070, 375.867, 52882.962 24/05/12,11:13:53,13,11,1, 11.9,1,1, 10.592, 10495.930, 375.718, 52886.518 24/05/12,11:13:53,14,11,1, 11.9,1,1, 10.592, 10496.520, 375.585, 52883.808 24/05/12,11:13:53,15,11,1, 11.9,1,1, 10.592, 10494.711, 375.636, 52883.638 24/05/12,11:13:53,16,11,1, 11.9,1,1, 10.592, 10496.253, 375.552, 52885.997 24/05/12,11:13:53,17,11,1, 11.9,1,1, 10.592, 10495.442, 375.654, 52882.407 24/05/12,11:13:53,18,11,1, 11.9,1,1, 10.592, 10494.813, 375.772, 52885.062 24/05/12,11:13:53,19,11,1, 11.9,1,1, 10.592, 10496.672, 375.720, 52885.268 24/05/12,11:13:54,00,11,1, 11.9,1,1, 10.595, 10496.669, 375.720, 52885.268 24/05/12,11:13:54,01,11,1, 11.9,1,1, 10.595, 10495.323, 375.608, 52882.400 24/05/12,11:13:54,02,11,1, 11.9,1,1, 10.595, 10494.767, 375.808, 52885.056 24/05/12,11:13:54,03,11,1, 11.9,1,1, 10.595, 10496.567, 375.730, 52885.296 24/05/12,11:13:54,04,11,1, 11.9,1,1, 10.595, 10495.048, 375.784, 52882.925 24/05/12,11:13:54,05,11,1, 11.9,1,1, 10.595, 10495.884, 375.710, 52886.520 24/05/12,11:13:54,06,11,1, 11.9,1,1, 10.595, 10496.464, 375.613, 52883.821 24/05/12,11:13:54,07,11,1, 11.9,1,1, 10.595, 10494.662, 375.586, 52883.505 24/05/12,11:13:54,08,11,1, 11.9,1,1, 10.595, 10496.224, 375.542, 52885.870 24/05/12,11:13:54,09,11,1, 11.9,1,1, 10.595, 10495.338, 375.601, 52882.355 24/05/12,11:13:54,10,11,1, 11.9,1,1, 10.595, 10494.753, 375.760, 52885.006 24/05/12,11:13:54,11,11,1, 11.9,1,1, 10.595, 10496.589, 375.679, 52885.172 24/05/12,11:13:54,12,11,1, 11.9,1,1, 10.595, 10495.051, 375.830, 52882.815 24/05/12,11:13:54,13,11,1, 11.9,1,1, 10.595, 10495.884, 375.726, 52886.377 24/05/12,11:13:54,14,11,1, 11.9,1,1, 10.595, 10496.512, 375.536, 52883.722 24/05/12,11:13:54,15,11,1, 11.9,1,1, 10.595, 10494.676, 375.642, 52883.568 24/05/12,11:13:54,16,11,1, 11.9,1,1, 10.595, 10496.257, 375.521, 52886.034 24/05/12,11:13:54,17,11,1, 11.9,1,1, 10.595, 10495.379, 375.615, 52882.445 24/05/12,11:13:54,18,11,1, 11.9,1,1, 10.595, 10494.713, 375.755, 52884.903 24/05/12,11:13:54,19,11,1, 11.9,1,1, 10.595, 10496.621, 375.683, 52885.177 24/05/12,11:13:55,00,11,1, 11.9,1,1, 10.594, 10496.619, 375.683, 52885.177 24/05/12,11:13:55,01,11,1, 11.9,1,1, 10.594, 10495.397, 375.623, 52882.396 24/05/12,11:13:55,02,11,1, 11.9,1,1, 10.594, 10494.686, 375.732, 52884.761 24/05/12,11:13:55,03,11,1, 11.9,1,1, 10.594, 10496.567, 375.649, 52885.065 24/05/12,11:13:55,04,11,1, 11.9,1,1, 10.594, 10494.999, 375.781, 52882.783 24/05/12,11:13:55,05,11,1, 11.9,1,1, 10.594, 10495.808, 375.653, 52886.224 24/05/12,11:13:55,06,11,1, 11.9,1,1, 10.594, 10496.477, 375.578, 52883.648 24/05/12,11:13:55,07,11,1, 11.9,1,1, 10.594, 10494.670, 375.618, 52883.394 24/05/12,11:13:55,08,11,1, 11.9,1,1, 10.594, 10496.185, 375.519, 52885.850 24/05/12,11:13:55,09,11,1, 11.9,1,1, 10.594, 10495.390, 375.632, 52882.370 24/05/12,11:13:55,10,11,1, 11.9,1,1, 10.594, 10494.691, 375.720, 52884.774 24/05/12,11:13:55,11,11,1, 11.9,1,1, 10.594, 10496.551, 375.658, 52885.092 24/05/12,11:13:55,12,11,1, 11.9,1,1, 10.594, 10495.012, 375.758, 52882.741 24/05/12,11:13:55,13,11,1, 11.9,1,1, 10.594, 10495.818, 375.709, 52886.259 24/05/12,11:13:55,14,11,1, 11.9,1,1, 10.594, 10496.486, 375.551, 52883.689 24/05/12,11:13:55,15,11,1, 11.9,1,1, 10.594, 10494.646, 375.585, 52883.394 24/05/12,11:13:55,16,11,1, 11.9,1,1, 10.594, 10496.240, 375.551, 52885.962 24/05/12,11:13:55,17,11,1, 11.9,1,1, 10.594, 10495.398, 375.612, 52882.306 24/05/12,11:13:55,18,11,1, 11.9,1,1, 10.594, 10494.698, 375.716, 52884.742 24/05/12,11:13:55,19,11,1, 11.9,1,1, 10.594, 10496.617, 375.689, 52885.257 24/05/12,11:13:56,00,11,1, 11.9,1,1, 10.595, 10496.610, 375.689, 52885.257 24/05/12,11:13:56,01,11,1, 11.9,1,1, 10.595, 10495.353, 375.512, 52882.122 24/05/12,11:13:56,02,11,1, 11.9,1,1, 10.595, 10494.647, 375.728, 52884.670 24/05/12,11:13:56,03,11,1, 11.9,1,1, 10.595, 10496.549, 375.650, 52885.137 24/05/12,11:13:56,04,11,1, 11.9,1,1, 10.595, 10495.003, 375.798, 52882.593 24/05/12,11:13:56,05,11,1, 11.9,1,1, 10.595, 10495.809, 375.701, 52886.130 24/05/12,11:13:56,06,11,1, 11.9,1,1, 10.595, 10496.473, 375.544, 52883.733 24/05/12,11:13:56,07,11,1, 11.9,1,1, 10.595, 10494.675, 375.581, 52883.251 24/05/12,11:13:56,08,11,1, 11.9,1,1, 10.595, 10496.184, 375.454, 52885.836 24/05/12,11:13:56,09,11,1, 11.9,1,1, 10.595, 10495.422, 375.570, 52882.206 24/05/12,11:13:56,10,11,1, 11.9,1,1, 10.595, 10494.694, 375.716, 52884.625 24/05/12,11:13:56,11,11,1, 11.9,1,1, 10.595, 10496.516, 375.675, 52885.056 24/05/12,11:13:56,12,11,1, 11.9,1,1, 10.595, 10494.944, 375.763, 52882.548 24/05/12,11:13:56,13,11,1, 11.9,1,1, 10.595, 10495.798, 375.666, 52886.222 24/05/12,11:13:56,14,11,1, 11.9,1,1, 10.595, 10496.501, 375.541, 52883.808 24/05/12,11:13:56,15,11,1, 11.9,1,1, 10.595, 10494.646, 375.615, 52883.330 24/05/12,11:13:56,16,11,1, 11.9,1,1, 10.595, 10496.227, 375.497, 52885.865 24/05/12,11:13:56,17,11,1, 11.9,1,1, 10.595, 10495.408, 375.579, 52882.280 24/05/12,11:13:56,18,11,1, 11.9,1,1, 10.595, 10494.682, 375.702, 52884.538 24/05/12,11:13:56,19,11,1, 11.9,1,1, 10.595, 10496.573, 375.664, 52885.046 24/05/12,11:13:57,00,11,1, 11.9,1,1, 10.593, 10496.569, 375.664, 52885.046 24/05/12,11:13:57,01,11,1, 11.9,1,1, 10.593, 10495.270, 375.616, 52882.270 24/05/12,11:13:57,02,11,1, 11.9,1,1, 10.593, 10494.944, 375.741, 52884.884 24/05/12,11:13:57,03,11,1, 11.9,1,1, 10.593, 10496.319, 375.600, 52884.449 24/05/12,11:13:57,04,11,1, 11.9,1,1, 10.593, 10494.967, 375.836, 52882.907 24/05/12,11:13:57,05,11,1, 11.9,1,1, 10.593, 10496.005, 375.710, 52886.013 24/05/12,11:13:57,06,11,1, 11.9,1,1, 10.593, 10496.259, 375.535, 52883.467 24/05/12,11:13:57,07,11,1, 11.9,1,1, 10.593, 10494.937, 375.741, 52884.119 24/05/12,11:13:57,08,11,1, 11.9,1,1, 10.593, 10496.083, 375.418, 52884.949 24/05/12,11:13:57,09,11,1, 11.9,1,1, 10.593, 10495.423, 375.746, 52883.169 24/05/12,11:13:57,10,11,1, 11.9,1,1, 10.593, 10495.285, 375.717, 52884.748 24/05/12,11:13:57,11,11,1, 11.9,1,1, 10.593, 10495.875, 375.514, 52884.300 24/05/12,11:13:57,12,11,1, 11.9,1,1, 10.593, 10495.358, 375.942, 52883.743 24/05/12,11:13:57,13,11,1, 11.9,1,1, 10.593, 10495.793, 375.570, 52885.181 24/05/12,11:13:57,14,11,1, 11.9,1,1, 10.593, 10495.939, 375.669, 52883.766 24/05/12,11:13:57,15,11,1, 11.9,1,1, 10.593, 10495.360, 375.775, 52884.211 24/05/12,11:13:57,16,11,1, 11.9,1,1, 10.593, 10495.896, 375.372, 52884.662 24/05/12,11:13:57,17,11,1, 11.9,1,1, 10.593, 10495.465, 375.739, 52883.348 24/05/12,11:13:57,18,11,1, 11.9,1,1, 10.593, 10495.285, 375.663, 52884.500 24/05/12,11:13:57,19,11,1, 11.9,1,1, 10.593, 10495.898, 375.490, 52884.192 24/05/12,11:13:58,00,11,1, 11.9,1,1, 10.597, 10495.893, 375.490, 52884.192 24/05/12,11:13:58,01,11,1, 11.9,1,1, 10.597, 10495.745, 375.711, 52883.215 24/05/12,11:13:58,02,11,1, 11.9,1,1, 10.597, 10495.047, 375.597, 52884.092 24/05/12,11:13:58,03,11,1, 11.9,1,1, 10.597, 10496.087, 375.632, 52884.823 24/05/12,11:13:58,04,11,1, 11.9,1,1, 10.597, 10495.458, 375.854, 52883.224 24/05/12,11:13:58,05,11,1, 11.9,1,1, 10.597, 10495.536, 375.601, 52885.062 24/05/12,11:13:58,06,11,1, 11.9,1,1, 10.597, 10496.283, 375.682, 52884.245 24/05/12,11:13:58,07,11,1, 11.9,1,1, 10.597, 10495.194, 375.713, 52883.546 24/05/12,11:13:58,08,11,1, 11.9,1,1, 10.597, 10495.820, 375.482, 52885.081 24/05/12,11:13:58,09,11,1, 11.9,1,1, 10.597, 10495.757, 375.717, 52883.273 24/05/12,11:13:58,10,11,1, 11.9,1,1, 10.597, 10494.962, 375.661, 52884.091 24/05/12,11:13:58,11,11,1, 11.9,1,1, 10.597, 10496.092, 375.597, 52884.725 24/05/12,11:13:58,12,11,1, 11.9,1,1, 10.597, 10495.421, 375.871, 52883.309 24/05/12,11:13:58,13,11,1, 11.9,1,1, 10.597, 10495.503, 375.642, 52885.029 24/05/12,11:13:58,14,11,1, 11.9,1,1, 10.597, 10496.281, 375.701, 52884.201 24/05/12,11:13:58,15,11,1, 11.9,1,1, 10.597, 10495.223, 375.722, 52883.540 24/05/12,11:13:58,16,11,1, 11.9,1,1, 10.597, 10495.868, 375.449, 52885.100 24/05/12,11:13:58,17,11,1, 11.9,1,1, 10.597, 10495.801, 375.743, 52883.311 24/05/12,11:13:58,18,11,1, 11.9,1,1, 10.597, 10494.997, 375.655, 52884.114 24/05/12,11:13:58,19,11,1, 11.9,1,1, 10.597, 10496.106, 375.611, 52884.733 24/05/12,11:13:59,00,11,1, 11.9,1,1, 10.596, 10496.101, 375.611, 52884.733 24/05/12,11:13:59,01,11,1, 11.9,1,1, 10.596, 10495.891, 375.695, 52883.294 24/05/12,11:13:59,02,11,1, 11.9,1,1, 10.596, 10495.053, 375.714, 52884.076 24/05/12,11:13:59,03,11,1, 11.9,1,1, 10.596, 10496.078, 375.595, 52884.655 24/05/12,11:13:59,04,11,1, 11.9,1,1, 10.596, 10495.490, 375.874, 52883.158 24/05/12,11:13:59,05,11,1, 11.9,1,1, 10.596, 10495.490, 375.648, 52884.912 24/05/12,11:13:59,06,11,1, 11.9,1,1, 10.596, 10496.318, 375.727, 52884.161 24/05/12,11:13:59,07,11,1, 11.9,1,1, 10.596, 10495.329, 375.750, 52883.400 24/05/12,11:13:59,08,11,1, 11.9,1,1, 10.596, 10495.947, 375.489, 52884.998 24/05/12,11:13:59,09,11,1, 11.9,1,1, 10.596, 10495.859, 375.718, 52883.196 24/05/12,11:13:59,10,11,1, 11.9,1,1, 10.596, 10495.071, 375.639, 52883.931 24/05/12,11:13:59,11,11,1, 11.9,1,1, 10.596, 10496.105, 375.591, 52884.756 24/05/12,11:13:59,12,11,1, 11.9,1,1, 10.596, 10495.455, 375.941, 52883.140 24/05/12,11:13:59,13,11,1, 11.9,1,1, 10.596, 10495.543, 375.624, 52884.937 24/05/12,11:13:59,14,11,1, 11.9,1,1, 10.596, 10496.336, 375.709, 52884.341 24/05/12,11:13:59,15,11,1, 11.9,1,1, 10.596, 10495.301, 375.813, 52883.526 24/05/12,11:13:59,16,11,1, 11.9,1,1, 10.596, 10495.891, 375.519, 52885.011 24/05/12,11:13:59,17,11,1, 11.9,1,1, 10.596, 10495.949, 375.714, 52883.240 24/05/12,11:13:59,18,11,1, 11.9,1,1, 10.596, 10495.088, 375.618, 52883.966 24/05/12,11:13:59,19,11,1, 11.9,1,1, 10.596, 10496.088, 375.630, 52884.886 24/05/12,11:14:00,00,11,1, 11.9,1,1, 10.595, 10496.085, 375.630, 52884.886 24/05/12,11:14:00,01,11,1, 11.9,1,1, 10.595, 10496.000, 375.602, 52882.963 24/05/12,11:14:00,02,11,1, 11.9,1,1, 10.595, 10494.950, 375.647, 52884.001 24/05/12,11:14:00,03,11,1, 11.9,1,1, 10.595, 10496.312, 375.592, 52884.952 24/05/12,11:14:00,04,11,1, 11.9,1,1, 10.595, 10495.404, 375.810, 52882.626 24/05/12,11:14:00,05,11,1, 11.9,1,1, 10.595, 10495.497, 375.679, 52885.216 24/05/12,11:14:00,06,11,1, 11.9,1,1, 10.595, 10496.557, 375.665, 52884.226 24/05/12,11:14:00,07,11,1, 11.9,1,1, 10.595, 10495.181, 375.735, 52882.945 24/05/12,11:14:00,08,11,1, 11.9,1,1, 10.595, 10496.232, 375.542, 52885.787 24/05/12,11:14:00,09,11,1, 11.9,1,1, 10.595, 10495.954, 375.522, 52882.183 24/05/12,11:14:00,10,11,1, 11.9,1,1, 10.595, 10494.555, 375.665, 52883.713 24/05/12,11:14:00,11,11,1, 11.9,1,1, 10.595, 10496.757, 375.646, 52885.178 24/05/12,11:14:00,12,11,1, 11.9,1,1, 10.595, 10495.080, 375.679, 52881.648 24/05/12,11:14:00,13,11,1, 11.9,1,1, 10.595, 10495.610, 375.848, 52885.889 24/05/12,11:14:00,14,11,1, 11.9,1,1, 10.595, 10497.017, 375.635, 52883.929 24/05/12,11:14:00,15,11,1, 11.9,1,1, 10.595, 10494.777, 375.648, 52882.538 24/05/12,11:14:00,16,11,1, 11.9,1,1, 10.595, 10496.501, 375.568, 52886.168 24/05/12,11:14:00,17,11,1, 11.9,1,1, 10.595, 10495.906, 375.457, 52881.872 24/05/12,11:14:00,18,11,1, 11.9,1,1, 10.595, 10494.485, 375.639, 52883.650 24/05/12,11:14:00,19,11,1, 11.9,1,1, 10.595, 10496.836, 375.624, 52885.136 24/05/12,11:14:01,00,11,1, 11.9,1,1, 10.592, 10496.827, 375.624, 52885.136 24/05/12,11:14:01,01,11,1, 11.9,1,1, 10.592, 10496.112, 375.408, 52881.891 24/05/12,11:14:01,02,11,1, 11.9,1,1, 10.592, 10494.600, 375.648, 52883.758 24/05/12,11:14:01,03,11,1, 11.9,1,1, 10.592, 10496.830, 375.557, 52885.123 24/05/12,11:14:01,04,11,1, 11.9,1,1, 10.592, 10495.139, 375.623, 52881.584 24/05/12,11:14:01,05,11,1, 11.9,1,1, 10.592, 10495.594, 375.817, 52885.787 24/05/12,11:14:01,06,11,1, 11.9,1,1, 10.592, 10497.059, 375.576, 52883.899 24/05/12,11:14:01,07,11,1, 11.9,1,1, 10.592, 10494.875, 375.585, 52882.391 24/05/12,11:14:01,08,11,1, 11.9,1,1, 10.592, 10496.617, 375.501, 52886.017 24/05/12,11:14:01,09,11,1, 11.9,1,1, 10.592, 10496.077, 375.426, 52881.862 24/05/12,11:14:01,10,11,1, 11.9,1,1, 10.592, 10494.617, 375.631, 52883.613 24/05/12,11:14:01,11,11,1, 11.9,1,1, 10.592, 10496.855, 375.611, 52885.146 24/05/12,11:14:01,12,11,1, 11.9,1,1, 10.592, 10495.167, 375.648, 52881.531 24/05/12,11:14:01,13,11,1, 11.9,1,1, 10.592, 10495.611, 375.725, 52885.648 24/05/12,11:14:01,14,11,1, 11.9,1,1, 10.592, 10497.077, 375.599, 52883.891 24/05/12,11:14:01,15,11,1, 11.9,1,1, 10.592, 10494.943, 375.606, 52882.464 24/05/12,11:14:01,16,11,1, 11.9,1,1, 10.592, 10496.580, 375.559, 52886.155 24/05/12,11:14:01,17,11,1, 11.9,1,1, 10.592, 10496.101, 375.427, 52881.997 24/05/12,11:14:01,18,11,1, 11.9,1,1, 10.592, 10494.671, 375.591, 52883.695 24/05/12,11:14:01,19,11,1, 11.9,1,1, 10.592, 10496.842, 375.617, 52885.172 24/05/12,11:14:02,00,11,1, 11.9,1,1, 10.593, 10496.836, 375.617, 52885.172 24/05/12,11:14:02,01,11,1, 11.9,1,1, 10.593, 10496.339, 375.347, 52881.979 24/05/12,11:14:02,02,11,1, 11.9,1,1, 10.593, 10494.733, 375.532, 52883.395 24/05/12,11:14:02,03,11,1, 11.9,1,1, 10.593, 10496.894, 375.556, 52885.188 24/05/12,11:14:02,04,11,1, 11.9,1,1, 10.593, 10495.222, 375.517, 52881.312 24/05/12,11:14:02,05,11,1, 11.9,1,1, 10.593, 10495.619, 375.676, 52885.460 24/05/12,11:14:02,06,11,1, 11.9,1,1, 10.593, 10497.211, 375.563, 52884.057 24/05/12,11:14:02,07,11,1, 11.9,1,1, 10.593, 10495.074, 375.626, 52882.268 24/05/12,11:14:02,08,11,1, 11.9,1,1, 10.593, 10496.641, 375.487, 52885.968 24/05/12,11:14:02,09,11,1, 11.9,1,1, 10.593, 10496.324, 375.337, 52881.880 24/05/12,11:14:02,10,11,1, 11.9,1,1, 10.593, 10494.774, 375.514, 52883.383 24/05/12,11:14:02,11,11,1, 11.9,1,1, 10.593, 10496.880, 375.473, 52885.075 24/05/12,11:14:02,12,11,1, 11.9,1,1, 10.593, 10495.322, 375.552, 52881.366 24/05/12,11:14:02,13,11,1, 11.9,1,1, 10.593, 10495.602, 375.769, 52885.444 24/05/12,11:14:02,14,11,1, 11.9,1,1, 10.593, 10497.278, 375.524, 52884.021 24/05/12,11:14:02,15,11,1, 11.9,1,1, 10.593, 10495.046, 375.568, 52882.159 24/05/12,11:14:02,16,11,1, 11.9,1,1, 10.593, 10496.698, 375.501, 52885.981 24/05/12,11:14:02,17,11,1, 11.9,1,1, 10.593, 10496.421, 375.333, 52881.906 24/05/12,11:14:02,18,11,1, 11.9,1,1, 10.593, 10494.759, 375.494, 52883.245 24/05/12,11:14:02,19,11,1, 11.9,1,1, 10.593, 10496.966, 375.486, 52885.054 24/05/12,11:14:03,00,11,1, 11.8,1,1, 10.598, 10496.961, 375.486, 52885.054 24/05/12,11:14:03,01,11,1, 11.8,1,1, 10.598, 10496.629, 375.261, 52881.862 24/05/12,11:14:03,02,11,1, 11.8,1,1, 10.598, 10494.926, 375.372, 52883.169 24/05/12,11:14:03,03,11,1, 11.8,1,1, 10.598, 10497.039, 375.410, 52885.160 24/05/12,11:14:03,04,11,1, 11.8,1,1, 10.598, 10495.481, 375.371, 52881.018 24/05/12,11:14:03,05,11,1, 11.8,1,1, 10.598, 10495.638, 375.654, 52885.048 24/05/12,11:14:03,06,11,1, 11.8,1,1, 10.598, 10497.388, 375.437, 52884.033 24/05/12,11:14:03,07,11,1, 11.8,1,1, 10.598, 10495.227, 375.442, 52881.986 24/05/12,11:14:03,08,11,1, 11.8,1,1, 10.598, 10496.700, 375.409, 52885.864 24/05/12,11:14:03,09,11,1, 11.8,1,1, 10.598, 10496.683, 375.244, 52881.930 24/05/12,11:14:03,10,11,1, 11.8,1,1, 10.598, 10494.922, 375.368, 52883.093 24/05/12,11:14:03,11,11,1, 11.8,1,1, 10.598, 10497.010, 375.340, 52885.006 24/05/12,11:14:03,12,11,1, 11.8,1,1, 10.598, 10495.607, 375.429, 52881.186 24/05/12,11:14:03,13,11,1, 11.8,1,1, 10.598, 10495.663, 375.628, 52885.149 24/05/12,11:14:03,14,11,1, 11.8,1,1, 10.598, 10497.409, 375.430, 52884.111 24/05/12,11:14:03,15,11,1, 11.8,1,1, 10.598, 10495.291, 375.489, 52882.038 24/05/12,11:14:03,16,11,1, 11.8,1,1, 10.598, 10496.768, 375.408, 52885.954 24/05/12,11:14:03,17,11,1, 11.8,1,1, 10.598, 10496.681, 375.169, 52881.957 24/05/12,11:14:03,18,11,1, 11.8,1,1, 10.598, 10495.011, 375.384, 52883.152 24/05/12,11:14:03,19,11,1, 11.8,1,1, 10.598, 10497.030, 375.267, 52885.053 24/05/12,11:14:04,00,11,1, 11.9,1,1, 10.585, 10497.028, 375.267, 52885.053 24/05/12,11:14:04,01,11,1, 11.9,1,1, 10.585, 10496.911, 375.125, 52882.027 24/05/12,11:14:04,02,11,1, 11.9,1,1, 10.585, 10495.058, 375.228, 52882.797 24/05/12,11:14:04,03,11,1, 11.9,1,1, 10.585, 10497.184, 375.212, 52885.005 24/05/12,11:14:04,04,11,1, 11.9,1,1, 10.585, 10495.742, 375.242, 52881.084 24/05/12,11:14:04,05,11,1, 11.9,1,1, 10.585, 10495.663, 375.482, 52884.881 24/05/12,11:14:04,06,11,1, 11.9,1,1, 10.585, 10497.550, 375.300, 52883.956 24/05/12,11:14:04,07,11,1, 11.9,1,1, 10.585, 10495.465, 375.351, 52881.686 24/05/12,11:14:04,08,11,1, 11.9,1,1, 10.585, 10496.871, 375.322, 52885.778 24/05/12,11:14:04,09,11,1, 11.9,1,1, 10.585, 10496.931, 375.117, 52882.143 24/05/12,11:14:04,10,11,1, 11.9,1,1, 10.585, 10495.079, 375.218, 52882.948 24/05/12,11:14:04,11,11,1, 11.9,1,1, 10.585, 10497.200, 375.251, 52885.150 24/05/12,11:14:04,12,11,1, 11.9,1,1, 10.585, 10495.776, 375.231, 52881.119 24/05/12,11:14:04,13,11,1, 11.9,1,1, 10.585, 10495.652, 375.420, 52884.750 24/05/12,11:14:04,14,11,1, 11.9,1,1, 10.585, 10497.404, 375.246, 52883.586 24/05/12,11:14:04,15,11,1, 11.9,1,1, 10.585, 10495.744, 375.394, 52882.248 24/05/12,11:14:04,16,11,1, 11.9,1,1, 10.585, 10496.735, 375.228, 52885.348 24/05/12,11:14:04,17,11,1, 11.9,1,1, 10.585, 10496.854, 375.169, 52882.435 24/05/12,11:14:04,18,11,1, 11.9,1,1, 10.585, 10495.335, 375.213, 52882.802 24/05/12,11:14:04,19,11,1, 11.9,1,1, 10.585, 10496.898, 375.155, 52884.562 24/05/12,11:14:05,00,11,1, 11.9,1,1, 10.596, 10496.894, 375.155, 52884.562 24/05/12,11:14:05,01,11,1, 11.9,1,1, 10.596, 10497.061, 375.072, 52882.431 24/05/12,11:14:05,02,11,1, 11.9,1,1, 10.596, 10495.505, 375.093, 52882.671 24/05/12,11:14:05,03,11,1, 11.9,1,1, 10.596, 10497.042, 375.047, 52884.561 24/05/12,11:14:05,04,11,1, 11.9,1,1, 10.596, 10496.123, 375.183, 52881.454 24/05/12,11:14:05,05,11,1, 11.9,1,1, 10.596, 10495.849, 375.245, 52884.159 24/05/12,11:14:05,06,11,1, 11.9,1,1, 10.596, 10497.463, 375.171, 52883.913 24/05/12,11:14:05,07,11,1, 11.9,1,1, 10.596, 10495.888, 375.249, 52881.976 24/05/12,11:14:05,08,11,1, 11.9,1,1, 10.596, 10496.875, 375.122, 52885.251 24/05/12,11:14:05,09,11,1, 11.9,1,1, 10.596, 10497.160, 374.994, 52882.457 24/05/12,11:14:05,10,11,1, 11.9,1,1, 10.596, 10495.494, 375.065, 52882.744 24/05/12,11:14:05,11,11,1, 11.9,1,1, 10.596, 10497.074, 375.046, 52884.624 24/05/12,11:14:05,12,11,1, 11.9,1,1, 10.596, 10496.102, 375.171, 52881.436 24/05/12,11:14:05,13,11,1, 11.9,1,1, 10.596, 10495.836, 375.251, 52884.313 24/05/12,11:14:05,14,11,1, 11.9,1,1, 10.596, 10497.406, 375.153, 52883.881 24/05/12,11:14:05,15,11,1, 11.9,1,1, 10.596, 10495.897, 375.294, 52881.927 24/05/12,11:14:05,16,11,1, 11.9,1,1, 10.596, 10496.850, 375.118, 52885.192 24/05/12,11:14:05,17,11,1, 11.9,1,1, 10.596, 10497.070, 375.027, 52882.392 24/05/12,11:14:05,18,11,1, 11.9,1,1, 10.596, 10495.476, 375.059, 52882.651 24/05/12,11:14:05,19,11,1, 11.9,1,1, 10.596, 10497.081, 375.052, 52884.641 24/05/12,11:14:06,00,11,1, 11.9,1,1, 10.594, 10497.078, 375.052, 52884.641 24/05/12,11:14:06,01,11,1, 11.9,1,1, 10.594, 10497.268, 374.904, 52882.319 24/05/12,11:14:06,02,11,1, 11.9,1,1, 10.594, 10495.628, 374.948, 52882.430 24/05/12,11:14:06,03,11,1, 11.9,1,1, 10.594, 10497.138, 374.895, 52884.397 24/05/12,11:14:06,04,11,1, 11.9,1,1, 10.594, 10496.264, 375.047, 52881.322 24/05/12,11:14:06,05,11,1, 11.9,1,1, 10.594, 10495.969, 375.099, 52883.942 24/05/12,11:14:06,06,11,1, 11.9,1,1, 10.594, 10497.582, 375.040, 52883.921 24/05/12,11:14:06,07,11,1, 11.9,1,1, 10.594, 10496.032, 375.145, 52881.964 24/05/12,11:14:06,08,11,1, 11.9,1,1, 10.594, 10496.918, 375.008, 52884.986 24/05/12,11:14:06,09,11,1, 11.9,1,1, 10.594, 10497.320, 374.937, 52882.440 24/05/12,11:14:06,10,11,1, 11.9,1,1, 10.594, 10495.632, 374.980, 52882.562 24/05/12,11:14:06,11,11,1, 11.9,1,1, 10.594, 10497.125, 374.884, 52884.373 24/05/12,11:14:06,12,11,1, 11.9,1,1, 10.594, 10496.254, 375.006, 52881.109 24/05/12,11:14:06,13,11,1, 11.9,1,1, 10.594, 10495.943, 375.051, 52883.898 24/05/12,11:14:06,14,11,1, 11.9,1,1, 10.594, 10497.535, 375.012, 52883.854 24/05/12,11:14:06,15,11,1, 11.9,1,1, 10.594, 10496.072, 375.143, 52881.904 24/05/12,11:14:06,16,11,1, 11.9,1,1, 10.594, 10496.927, 375.008, 52884.964 24/05/12,11:14:06,17,11,1, 11.9,1,1, 10.594, 10497.258, 374.850, 52882.295 24/05/12,11:14:06,18,11,1, 11.9,1,1, 10.594, 10495.663, 374.953, 52882.447 24/05/12,11:14:06,19,11,1, 11.9,1,1, 10.594, 10497.202, 374.892, 52884.446 24/05/12,11:14:07,00,11,1, 11.8,1,1, 10.592, 10497.195, 374.892, 52884.446 24/05/12,11:14:07,01,11,1, 11.8,1,1, 10.592, 10497.379, 374.772, 52882.301 24/05/12,11:14:07,02,11,1, 11.8,1,1, 10.592, 10495.739, 374.829, 52882.391 24/05/12,11:14:07,03,11,1, 11.8,1,1, 10.592, 10497.263, 374.818, 52884.312 24/05/12,11:14:07,04,11,1, 11.8,1,1, 10.592, 10496.395, 374.942, 52881.241 24/05/12,11:14:07,05,11,1, 11.8,1,1, 10.592, 10496.049, 375.010, 52883.870 24/05/12,11:14:07,06,11,1, 11.8,1,1, 10.592, 10497.674, 374.872, 52883.723 24/05/12,11:14:07,07,11,1, 11.8,1,1, 10.592, 10496.140, 375.043, 52881.591 24/05/12,11:14:07,08,11,1, 11.8,1,1, 10.592, 10497.095, 374.847, 52884.856 24/05/12,11:14:07,09,11,1, 11.8,1,1, 10.592, 10497.448, 374.749, 52882.318 24/05/12,11:14:07,10,11,1, 11.8,1,1, 10.592, 10495.722, 374.811, 52882.404 24/05/12,11:14:07,11,11,1, 11.8,1,1, 10.592, 10497.274, 374.742, 52884.275 24/05/12,11:14:07,12,11,1, 11.8,1,1, 10.592, 10496.387, 374.913, 52881.107 24/05/12,11:14:07,13,11,1, 11.8,1,1, 10.592, 10496.014, 375.006, 52883.764 24/05/12,11:14:07,14,11,1, 11.8,1,1, 10.592, 10497.689, 374.932, 52883.752 24/05/12,11:14:07,15,11,1, 11.8,1,1, 10.592, 10496.162, 375.027, 52881.729 24/05/12,11:14:07,16,11,1, 11.8,1,1, 10.592, 10497.046, 374.854, 52884.847 24/05/12,11:14:07,17,11,1, 11.8,1,1, 10.592, 10497.404, 374.771, 52882.170 24/05/12,11:14:07,18,11,1, 11.8,1,1, 10.592, 10495.751, 374.818, 52882.249 24/05/12,11:14:07,19,11,1, 11.8,1,1, 10.592, 10497.271, 374.741, 52884.306 24/05/12,11:14:08,00,11,1, 12.0,1,1, 10.587, 10497.270, 374.741, 52884.306 24/05/12,11:14:08,01,11,1, 12.0,1,1, 10.587, 10497.538, 374.637, 52882.203 24/05/12,11:14:08,02,11,1, 12.0,1,1, 10.587, 10495.831, 374.676, 52882.298 24/05/12,11:14:08,03,11,1, 12.0,1,1, 10.587, 10497.382, 374.615, 52884.201 24/05/12,11:14:08,04,11,1, 12.0,1,1, 10.587, 10496.460, 374.773, 52881.034 24/05/12,11:14:08,05,11,1, 12.0,1,1, 10.587, 10496.146, 374.856, 52883.655 24/05/12,11:14:08,06,11,1, 12.0,1,1, 10.587, 10497.758, 374.805, 52883.562 24/05/12,11:14:08,07,11,1, 12.0,1,1, 10.587, 10496.232, 374.892, 52881.476 24/05/12,11:14:08,08,11,1, 12.0,1,1, 10.587, 10497.221, 374.706, 52884.725 24/05/12,11:14:08,09,11,1, 12.0,1,1, 10.587, 10497.535, 374.621, 52882.089 24/05/12,11:14:08,10,11,1, 12.0,1,1, 10.587, 10495.854, 374.707, 52882.341 24/05/12,11:14:08,11,11,1, 12.0,1,1, 10.587, 10497.381, 374.608, 52884.205 24/05/12,11:14:08,12,11,1, 12.0,1,1, 10.587, 10496.476, 374.734, 52880.979 24/05/12,11:14:08,13,11,1, 12.0,1,1, 10.587, 10496.154, 374.846, 52883.609 24/05/12,11:14:08,14,11,1, 12.0,1,1, 10.587, 10497.811, 374.834, 52883.664 24/05/12,11:14:08,15,11,1, 12.0,1,1, 10.587, 10496.251, 374.874, 52881.653 24/05/12,11:14:08,16,11,1, 12.0,1,1, 10.587, 10497.106, 374.727, 52884.734 24/05/12,11:14:08,17,11,1, 12.0,1,1, 10.587, 10497.534, 374.638, 52882.069 24/05/12,11:14:08,18,11,1, 12.0,1,1, 10.587, 10495.916, 374.722, 52882.271 24/05/12,11:14:08,19,11,1, 12.0,1,1, 10.587, 10497.448, 374.616, 52884.266 24/05/12,11:14:09,00,11,1, 11.9,1,1, 10.583, 10497.445, 374.616, 52884.266 24/05/12,11:14:09,01,11,1, 11.9,1,1, 10.583, 10497.552, 374.510, 52882.012 24/05/12,11:14:09,02,11,1, 11.9,1,1, 10.583, 10495.904, 374.615, 52882.161 24/05/12,11:14:09,03,11,1, 11.9,1,1, 10.583, 10497.480, 374.520, 52884.058 24/05/12,11:14:09,04,11,1, 11.9,1,1, 10.583, 10496.483, 374.633, 52880.773 24/05/12,11:14:09,05,11,1, 11.9,1,1, 10.583, 10496.280, 374.723, 52883.646 24/05/12,11:14:09,06,11,1, 11.9,1,1, 10.583, 10497.834, 374.616, 52883.419 24/05/12,11:14:09,07,11,1, 11.9,1,1, 10.583, 10496.327, 374.733, 52881.523 24/05/12,11:14:09,08,11,1, 11.9,1,1, 10.583, 10497.276, 374.552, 52884.612 24/05/12,11:14:09,09,11,1, 11.9,1,1, 10.583, 10497.547, 374.509, 52881.991 24/05/12,11:14:09,10,11,1, 11.9,1,1, 10.583, 10495.944, 374.588, 52882.154 24/05/12,11:14:09,11,11,1, 11.9,1,1, 10.583, 10497.458, 374.447, 52884.029 24/05/12,11:14:09,12,11,1, 11.9,1,1, 10.583, 10496.502, 374.601, 52880.851 24/05/12,11:14:09,13,11,1, 11.9,1,1, 10.583, 10496.266, 374.713, 52883.668 24/05/12,11:14:09,14,11,1, 11.9,1,1, 10.583, 10497.867, 374.651, 52883.360 24/05/12,11:14:09,15,11,1, 11.9,1,1, 10.583, 10496.324, 374.734, 52881.458 24/05/12,11:14:09,16,11,1, 11.9,1,1, 10.583, 10497.244, 374.549, 52884.587 24/05/12,11:14:09,17,11,1, 11.9,1,1, 10.583, 10497.549, 374.516, 52881.902 24/05/12,11:14:09,18,11,1, 11.9,1,1, 10.583, 10495.914, 374.504, 52882.088 24/05/12,11:14:09,19,11,1, 11.9,1,1, 10.583, 10497.436, 374.441, 52884.047 24/05/12,11:14:10,00,11,1, 11.9,1,1, 10.594, 10497.428, 374.441, 52884.047 24/05/12,11:14:10,01,11,1, 11.9,1,1, 10.594, 10497.529, 374.366, 52881.673 24/05/12,11:14:10,02,11,1, 11.9,1,1, 10.594, 10496.026, 374.473, 52882.121 24/05/12,11:14:10,03,11,1, 11.9,1,1, 10.594, 10497.517, 374.382, 52883.979 24/05/12,11:14:10,04,11,1, 11.9,1,1, 10.594, 10496.571, 374.473, 52880.809 24/05/12,11:14:10,05,11,1, 11.9,1,1, 10.594, 10496.366, 374.641, 52883.631 24/05/12,11:14:10,06,11,1, 11.9,1,1, 10.594, 10497.935, 374.504, 52883.266 24/05/12,11:14:10,07,11,1, 11.9,1,1, 10.594, 10496.368, 374.606, 52881.428 24/05/12,11:14:10,08,11,1, 11.9,1,1, 10.594, 10497.386, 374.456, 52884.593 24/05/12,11:14:10,09,11,1, 11.9,1,1, 10.594, 10497.493, 374.342, 52881.717 24/05/12,11:14:10,10,11,1, 11.9,1,1, 10.594, 10495.912, 374.491, 52882.038 24/05/12,11:14:10,11,11,1, 11.9,1,1, 10.594, 10497.538, 374.338, 52883.895 24/05/12,11:14:10,12,11,1, 11.9,1,1, 10.594, 10496.613, 374.525, 52880.762 24/05/12,11:14:10,13,11,1, 11.9,1,1, 10.594, 10496.381, 374.567, 52883.622 24/05/12,11:14:10,14,11,1, 11.9,1,1, 10.594, 10497.911, 374.473, 52883.198 24/05/12,11:14:10,15,11,1, 11.9,1,1, 10.594, 10496.400, 374.573, 52881.307 24/05/12,11:14:10,16,11,1, 11.9,1,1, 10.594, 10497.390, 374.395, 52884.381 24/05/12,11:14:10,17,11,1, 11.9,1,1, 10.594, 10497.555, 374.371, 52881.791 24/05/12,11:14:10,18,11,1, 11.9,1,1, 10.594, 10495.972, 374.398, 52882.108 24/05/12,11:14:10,19,11,1, 11.9,1,1, 10.594, 10497.495, 374.335, 52883.785 24/05/12,11:14:11,00,11,1, 11.9,1,1, 10.594, 10497.495, 374.335, 52883.785 24/05/12,11:14:11,01,11,1, 11.9,1,1, 10.594, 10497.520, 374.220, 52881.439 24/05/12,11:14:11,02,11,1, 11.9,1,1, 10.594, 10495.972, 374.323, 52882.106 24/05/12,11:14:11,03,11,1, 11.9,1,1, 10.594, 10497.551, 374.250, 52883.669 24/05/12,11:14:11,04,11,1, 11.9,1,1, 10.594, 10496.522, 374.415, 52880.804 24/05/12,11:14:11,05,11,1, 11.9,1,1, 10.594, 10496.540, 374.429, 52883.622 24/05/12,11:14:11,06,11,1, 11.9,1,1, 10.594, 10497.986, 374.373, 52883.090 24/05/12,11:14:11,07,11,1, 11.9,1,1, 10.594, 10496.403, 374.386, 52881.452 24/05/12,11:14:11,08,11,1, 11.9,1,1, 10.594, 10497.411, 374.287, 52884.240 24/05/12,11:14:11,09,11,1, 11.9,1,1, 10.594, 10497.441, 374.240, 52881.495 24/05/12,11:14:11,10,11,1, 11.9,1,1, 10.594, 10496.001, 374.302, 52882.040 24/05/12,11:14:11,11,11,1, 11.9,1,1, 10.594, 10497.549, 374.224, 52883.711 24/05/12,11:14:11,12,11,1, 11.9,1,1, 10.594, 10496.567, 374.435, 52880.818 24/05/12,11:14:11,13,11,1, 11.9,1,1, 10.594, 10496.498, 374.459, 52883.606 24/05/12,11:14:11,14,11,1, 11.9,1,1, 10.594, 10497.969, 374.373, 52883.134 24/05/12,11:14:11,15,11,1, 11.9,1,1, 10.594, 10496.404, 374.402, 52881.430 24/05/12,11:14:11,16,11,1, 11.9,1,1, 10.594, 10497.420, 374.250, 52884.357 24/05/12,11:14:11,17,11,1, 11.9,1,1, 10.594, 10497.432, 374.220, 52881.474 24/05/12,11:14:11,18,11,1, 11.9,1,1, 10.594, 10496.032, 374.269, 52881.965 24/05/12,11:14:11,19,11,1, 11.9,1,1, 10.594, 10497.566, 374.234, 52883.524 24/05/12,11:14:12,00,11,1, 11.9,1,1, 10.595, 10497.562, 374.234, 52883.524 24/05/12,11:14:12,01,11,1, 11.9,1,1, 10.595, 10497.315, 374.071, 52881.084 24/05/12,11:14:12,02,11,1, 11.9,1,1, 10.595, 10496.053, 374.208, 52882.151 24/05/12,11:14:12,03,11,1, 11.9,1,1, 10.595, 10497.596, 374.097, 52883.524 24/05/12,11:14:12,04,11,1, 11.9,1,1, 10.595, 10496.593, 374.300, 52880.769 24/05/12,11:14:12,05,11,1, 11.9,1,1, 10.595, 10496.721, 374.297, 52883.622 24/05/12,11:14:12,06,11,1, 11.9,1,1, 10.595, 10498.048, 374.199, 52882.678 24/05/12,11:14:12,07,11,1, 11.9,1,1, 10.595, 10496.484, 374.271, 52881.364 24/05/12,11:14:12,08,11,1, 11.9,1,1, 10.595, 10497.482, 374.047, 52884.083 24/05/12,11:14:12,09,11,1, 11.9,1,1, 10.595, 10497.324, 374.120, 52881.038 24/05/12,11:14:12,10,11,1, 11.9,1,1, 10.595, 10496.035, 374.148, 52882.046 24/05/12,11:14:12,11,11,1, 11.9,1,1, 10.595, 10497.615, 374.091, 52883.390 24/05/12,11:14:12,12,11,1, 11.9,1,1, 10.595, 10496.575, 374.312, 52880.581 24/05/12,11:14:12,13,11,1, 11.9,1,1, 10.595, 10496.776, 374.234, 52883.675 24/05/12,11:14:12,14,11,1, 11.9,1,1, 10.595, 10498.005, 374.207, 52882.694 24/05/12,11:14:12,15,11,1, 11.9,1,1, 10.595, 10496.391, 374.223, 52881.301 24/05/12,11:14:12,16,11,1, 11.9,1,1, 10.595, 10497.485, 374.045, 52884.045 24/05/12,11:14:12,17,11,1, 11.9,1,1, 10.595, 10497.326, 374.086, 52881.073 24/05/12,11:14:12,18,11,1, 11.9,1,1, 10.595, 10496.002, 374.120, 52882.190 24/05/12,11:14:12,19,11,1, 11.9,1,1, 10.595, 10497.641, 374.145, 52883.338 24/05/12,11:14:13,00,11,1, 11.9,1,1, 10.599, 10497.637, 374.145, 52883.338 24/05/12,11:14:13,01,11,1, 11.9,1,1, 10.599, 10497.072, 373.958, 52880.722 24/05/12,11:14:13,02,11,1, 11.9,1,1, 10.599, 10496.054, 374.105, 52882.276 24/05/12,11:14:13,03,11,1, 11.9,1,1, 10.599, 10497.806, 374.037, 52883.137 24/05/12,11:14:13,04,11,1, 11.9,1,1, 10.599, 10496.557, 374.206, 52880.651 24/05/12,11:14:13,05,11,1, 11.9,1,1, 10.599, 10497.020, 374.154, 52883.793 24/05/12,11:14:13,06,11,1, 11.9,1,1, 10.599, 10497.990, 374.028, 52882.258 24/05/12,11:14:13,07,11,1, 11.9,1,1, 10.599, 10496.299, 374.079, 52881.433 24/05/12,11:14:13,08,11,1, 11.9,1,1, 10.599, 10497.460, 373.957, 52883.769 24/05/12,11:14:13,09,11,1, 11.9,1,1, 10.599, 10497.030, 373.964, 52880.578 24/05/12,11:14:13,10,11,1, 11.9,1,1, 10.599, 10496.053, 374.110, 52882.223 24/05/12,11:14:13,11,11,1, 11.9,1,1, 10.599, 10497.747, 374.002, 52883.162 24/05/12,11:14:13,12,11,1, 11.9,1,1, 10.599, 10496.516, 374.230, 52880.626 24/05/12,11:14:13,13,11,1, 11.9,1,1, 10.599, 10497.007, 374.101, 52883.871 24/05/12,11:14:13,14,11,1, 11.9,1,1, 10.599, 10497.778, 373.997, 52881.705 24/05/12,11:14:13,15,11,1, 11.9,1,1, 10.599, 10496.782, 374.122, 52881.779 24/05/12,11:14:13,16,11,1, 11.9,1,1, 10.599, 10497.332, 373.839, 52883.958 24/05/12,11:14:13,17,11,1, 11.9,1,1, 10.599, 10496.928, 373.987, 52880.581 24/05/12,11:14:13,18,11,1, 11.9,1,1, 10.599, 10496.440, 374.020, 52882.033 24/05/12,11:14:13,19,11,1, 11.9,1,1, 10.599, 10497.310, 374.007, 52882.719 24/05/12,11:14:14,00,10,1, 11.9,1,1, 10.596, 10497.303, 374.007, 52882.719 24/05/12,11:14:14,01,10,1, 11.9,1,1, 10.596, 10496.982, 374.093, 52881.299 24/05/12,11:14:14,02,10,1, 11.9,1,1, 10.596, 10496.447, 373.928, 52882.109 24/05/12,11:14:14,03,10,1, 11.9,1,1, 10.596, 10497.398, 373.982, 52882.569 24/05/12,11:14:14,04,10,1, 11.9,1,1, 10.596, 10496.928, 374.202, 52881.500 24/05/12,11:14:14,05,10,1, 11.9,1,1, 10.596, 10497.136, 373.805, 52882.990 24/05/12,11:14:14,06,10,1, 11.9,1,1, 10.596, 10497.597, 373.946, 52882.137 24/05/12,11:14:14,07,10,1, 11.9,1,1, 10.596, 10496.632, 373.935, 52881.650 24/05/12,11:14:14,08,10,1, 11.9,1,1, 10.596, 10497.108, 373.696, 52882.662 24/05/12,11:14:14,09,10,1, 11.9,1,1, 10.596, 10496.982, 374.103, 52881.272 24/05/12,11:14:14,10,10,1, 11.9,1,1, 10.596, 10496.473, 373.931, 52882.265 24/05/12,11:14:14,11,10,1, 11.9,1,1, 10.596, 10497.367, 374.010, 52882.631 24/05/12,11:14:14,12,10,1, 11.9,1,1, 10.596, 10496.997, 374.159, 52881.569 24/05/12,11:14:14,13,10,1, 11.9,1,1, 10.596, 10497.119, 373.791, 52882.973 24/05/12,11:14:14,14,10,1, 11.9,1,1, 10.596, 10497.626, 373.899, 52882.025 24/05/12,11:14:14,15,10,1, 11.9,1,1, 10.596, 10496.666, 373.937, 52881.670 24/05/12,11:14:14,16,10,1, 11.9,1,1, 10.596, 10497.114, 373.659, 52882.643 24/05/12,11:14:14,17,10,1, 11.9,1,1, 10.596, 10496.922, 374.026, 52881.065 24/05/12,11:14:14,18,10,1, 11.9,1,1, 10.596, 10496.489, 373.897, 52882.180 24/05/12,11:14:14,19,10,1, 11.9,1,1, 10.596, 10497.450, 373.926, 52882.606 24/05/12,11:14:15,00,10,1, 11.9,1,1, 10.594, 10497.445, 373.926, 52882.606 24/05/12,11:14:15,01,10,1, 11.9,1,1, 10.594, 10496.925, 373.986, 52881.292 24/05/12,11:14:15,02,10,1, 11.9,1,1, 10.594, 10496.706, 373.810, 52882.450 24/05/12,11:14:15,03,10,1, 11.9,1,1, 10.594, 10497.568, 373.856, 52882.477 24/05/12,11:14:15,04,10,1, 11.9,1,1, 10.594, 10497.030, 374.043, 52881.718 24/05/12,11:14:15,05,10,1, 11.9,1,1, 10.594, 10497.148, 373.564, 52882.764 24/05/12,11:14:15,06,10,1, 11.9,1,1, 10.594, 10497.429, 373.799, 52881.489 24/05/12,11:14:15,07,10,1, 11.9,1,1, 10.594, 10496.552, 373.772, 52881.607 24/05/12,11:14:15,08,10,1, 11.9,1,1, 10.594, 10497.098, 373.622, 52882.496 24/05/12,11:14:15,09,10,1, 11.9,1,1, 10.594, 10496.914, 374.041, 52881.153 24/05/12,11:14:15,10,10,1, 11.9,1,1, 10.594, 10496.690, 373.816, 52882.382 24/05/12,11:14:15,11,10,1, 11.9,1,1, 10.594, 10497.617, 373.908, 52882.428 24/05/12,11:14:15,12,10,1, 11.9,1,1, 10.594, 10496.985, 373.971, 52881.539 24/05/12,11:14:15,13,10,1, 11.9,1,1, 10.594, 10497.230, 373.573, 52882.805 24/05/12,11:14:15,14,10,1, 11.9,1,1, 10.594, 10497.427, 373.805, 52881.577 24/05/12,11:14:15,15,10,1, 11.9,1,1, 10.594, 10496.463, 373.738, 52881.502 24/05/12,11:14:15,16,10,1, 11.9,1,1, 10.594, 10497.132, 373.615, 52882.323 24/05/12,11:14:15,17,10,1, 11.9,1,1, 10.594, 10496.874, 374.026, 52881.089 24/05/12,11:14:15,18,10,1, 11.9,1,1, 10.594, 10496.719, 373.815, 52882.465 24/05/12,11:14:15,19,10,1, 11.9,1,1, 10.594, 10497.592, 373.852, 52882.467 24/05/12,11:14:16,00,11,1, 11.9,1,1, 10.597, 10497.587, 373.852, 52882.467 24/05/12,11:14:16,01,11,1, 11.9,1,1, 10.597, 10497.059, 373.999, 52881.315 24/05/12,11:14:16,02,11,1, 11.9,1,1, 10.597, 10496.993, 373.635, 52882.533 24/05/12,11:14:16,03,11,1, 11.9,1,1, 10.597, 10497.729, 373.776, 52882.233 24/05/12,11:14:16,04,11,1, 11.9,1,1, 10.597, 10496.927, 373.798, 52881.467 24/05/12,11:14:16,05,11,1, 11.9,1,1, 10.597, 10497.209, 373.439, 52882.498 24/05/12,11:14:16,06,11,1, 11.9,1,1, 10.597, 10497.197, 373.746, 52881.194 24/05/12,11:14:16,07,11,1, 11.9,1,1, 10.597, 10496.460, 373.645, 52881.609 24/05/12,11:14:16,08,11,1, 11.9,1,1, 10.597, 10497.285, 373.588, 52882.335 24/05/12,11:14:16,09,11,1, 11.9,1,1, 10.597, 10497.022, 373.976, 52881.242 24/05/12,11:14:16,10,11,1, 11.9,1,1, 10.597, 10497.006, 373.660, 52882.614 24/05/12,11:14:16,11,11,1, 11.9,1,1, 10.597, 10497.749, 373.770, 52882.097 24/05/12,11:14:16,12,11,1, 11.9,1,1, 10.597, 10496.879, 373.738, 52881.393 24/05/12,11:14:16,13,11,1, 11.9,1,1, 10.597, 10497.234, 373.408, 52882.523 24/05/12,11:14:16,14,11,1, 11.9,1,1, 10.597, 10497.170, 373.752, 52881.088 24/05/12,11:14:16,15,11,1, 11.9,1,1, 10.597, 10496.492, 373.618, 52881.580 24/05/12,11:14:16,16,11,1, 11.9,1,1, 10.597, 10497.353, 373.660, 52882.373 24/05/12,11:14:16,17,11,1, 11.9,1,1, 10.597, 10496.973, 373.978, 52881.225 24/05/12,11:14:16,18,11,1, 11.9,1,1, 10.597, 10497.059, 373.639, 52882.655 24/05/12,11:14:16,19,11,1, 11.9,1,1, 10.597, 10497.708, 373.746, 52882.100 24/05/12,11:14:17,00,11,1, 11.9,1,1, 10.597, 10497.704, 373.746, 52882.100 24/05/12,11:14:17,01,11,1, 11.9,1,1, 10.597, 10497.144, 373.895, 52881.333 24/05/12,11:14:17,02,11,1, 11.9,1,1, 10.597, 10497.278, 373.468, 52882.654 24/05/12,11:14:17,03,11,1, 11.9,1,1, 10.597, 10497.749, 373.615, 52881.671 24/05/12,11:14:17,04,11,1, 11.9,1,1, 10.597, 10496.726, 373.569, 52881.327 24/05/12,11:14:17,05,11,1, 11.9,1,1, 10.597, 10497.220, 373.387, 52882.333 24/05/12,11:14:17,06,11,1, 11.9,1,1, 10.597, 10497.111, 373.769, 52880.918 24/05/12,11:14:17,07,11,1, 11.9,1,1, 10.597, 10496.664, 373.582, 52881.908 24/05/12,11:14:17,08,11,1, 11.9,1,1, 10.597, 10497.664, 373.660, 52882.311 24/05/12,11:14:17,09,11,1, 11.9,1,1, 10.597, 10497.141, 373.881, 52881.321 24/05/12,11:14:17,10,11,1, 11.9,1,1, 10.597, 10497.283, 373.410, 52882.591 24/05/12,11:14:17,11,11,1, 11.9,1,1, 10.597, 10497.757, 373.619, 52881.604 24/05/12,11:14:17,12,11,1, 11.9,1,1, 10.597, 10496.709, 373.517, 52881.326 24/05/12,11:14:17,13,11,1, 11.9,1,1, 10.597, 10497.241, 373.391, 52882.246 24/05/12,11:14:17,14,11,1, 11.9,1,1, 10.597, 10497.058, 373.768, 52880.867 24/05/12,11:14:17,15,11,1, 11.9,1,1, 10.597, 10496.665, 373.522, 52881.856 24/05/12,11:14:17,16,11,1, 11.9,1,1, 10.597, 10497.676, 373.643, 52882.203 24/05/12,11:14:17,17,11,1, 11.9,1,1, 10.597, 10497.160, 373.801, 52881.258 24/05/12,11:14:17,18,11,1, 11.9,1,1, 10.597, 10497.293, 373.392, 52882.676 24/05/12,11:14:17,19,11,1, 11.9,1,1, 10.597, 10497.654, 373.623, 52881.437 24/05/12,11:14:18,00,11,1, 12.0,1,1, 10.594, 10497.653, 373.623, 52881.437 24/05/12,11:14:18,01,11,1, 12.0,1,1, 10.594, 10497.154, 373.635, 52881.231 24/05/12,11:14:18,02,11,1, 12.0,1,1, 10.594, 10497.435, 373.276, 52882.365 24/05/12,11:14:18,03,11,1, 12.0,1,1, 10.594, 10497.491, 373.494, 52880.966 24/05/12,11:14:18,04,11,1, 12.0,1,1, 10.594, 10496.631, 373.474, 52881.189 24/05/12,11:14:18,05,11,1, 12.0,1,1, 10.594, 10497.453, 373.412, 52882.040 24/05/12,11:14:18,06,11,1, 12.0,1,1, 10.594, 10497.113, 373.783, 52880.830 24/05/12,11:14:18,07,11,1, 12.0,1,1, 10.594, 10497.136, 373.503, 52882.388 24/05/12,11:14:18,08,11,1, 12.0,1,1, 10.594, 10497.917, 373.571, 52882.033 24/05/12,11:14:18,09,11,1, 12.0,1,1, 10.594, 10497.116, 373.652, 52881.216 24/05/12,11:14:18,10,11,1, 12.0,1,1, 10.594, 10497.444, 373.253, 52882.414 24/05/12,11:14:18,11,11,1, 12.0,1,1, 10.594, 10497.451, 373.519, 52880.986 24/05/12,11:14:18,12,11,1, 12.0,1,1, 10.594, 10496.676, 373.511, 52881.333 24/05/12,11:14:18,13,11,1, 12.0,1,1, 10.594, 10497.451, 373.385, 52882.041 24/05/12,11:14:18,14,11,1, 12.0,1,1, 10.594, 10497.135, 373.780, 52880.851 24/05/12,11:14:18,15,11,1, 12.0,1,1, 10.594, 10497.145, 373.516, 52882.361 24/05/12,11:14:18,16,11,1, 12.0,1,1, 10.594, 10497.955, 373.558, 52882.086 24/05/12,11:14:18,17,11,1, 12.0,1,1, 10.594, 10497.111, 373.605, 52881.239 24/05/12,11:14:18,18,11,1, 12.0,1,1, 10.594, 10497.359, 373.201, 52882.283 24/05/12,11:14:18,19,11,1, 12.0,1,1, 10.594, 10497.446, 373.550, 52880.776 24/05/12,11:14:19,00,11,1, 11.9,1,1, 10.589, 10497.445, 373.550, 52880.776 24/05/12,11:14:19,01,11,1, 11.9,1,1, 10.589, 10496.982, 373.483, 52881.073 24/05/12,11:14:19,02,11,1, 11.9,1,1, 10.589, 10497.426, 373.195, 52882.007 24/05/12,11:14:19,03,11,1, 11.9,1,1, 10.589, 10497.278, 373.558, 52880.637 24/05/12,11:14:19,04,11,1, 11.9,1,1, 10.589, 10496.796, 373.402, 52881.533 24/05/12,11:14:19,05,11,1, 11.9,1,1, 10.589, 10497.788, 373.468, 52882.108 24/05/12,11:14:19,06,11,1, 11.9,1,1, 10.589, 10497.286, 373.693, 52881.027 24/05/12,11:14:19,07,11,1, 11.9,1,1, 10.589, 10497.432, 373.341, 52882.383 24/05/12,11:14:19,08,11,1, 11.9,1,1, 10.589, 10497.919, 373.482, 52881.461 24/05/12,11:14:19,09,11,1, 11.9,1,1, 10.589, 10496.967, 373.431, 52880.985 24/05/12,11:14:19,10,11,1, 11.9,1,1, 10.589, 10497.451, 373.203, 52881.971 24/05/12,11:14:19,11,11,1, 11.9,1,1, 10.589, 10497.240, 373.614, 52880.659 24/05/12,11:14:19,12,11,1, 11.9,1,1, 10.589, 10496.829, 373.453, 52881.658 24/05/12,11:14:19,13,11,1, 11.9,1,1, 10.589, 10497.768, 373.451, 52882.025 24/05/12,11:14:19,14,11,1, 11.9,1,1, 10.589, 10497.274, 373.642, 52880.967 24/05/12,11:14:19,15,11,1, 11.9,1,1, 10.589, 10497.478, 373.281, 52882.427 24/05/12,11:14:19,16,11,1, 11.9,1,1, 10.589, 10497.880, 373.406, 52881.392 24/05/12,11:14:19,17,11,1, 11.9,1,1, 10.589, 10496.917, 373.425, 52881.031 24/05/12,11:14:19,18,11,1, 11.9,1,1, 10.589, 10497.378, 373.198, 52882.040 24/05/12,11:14:19,19,11,1, 11.9,1,1, 10.589, 10497.250, 373.588, 52880.607 24/05/12,11:14:20,00,11,1, 11.9,1,1, 10.596, 10497.245, 373.588, 52880.607 24/05/12,11:14:20,01,11,1, 11.9,1,1, 10.596, 10496.837, 373.350, 52880.993 24/05/12,11:14:20,02,11,1, 11.9,1,1, 10.596, 10497.598, 373.248, 52881.718 24/05/12,11:14:20,03,11,1, 11.9,1,1, 10.596, 10497.309, 373.663, 52880.624 24/05/12,11:14:20,04,11,1, 11.9,1,1, 10.596, 10497.226, 373.386, 52882.034 24/05/12,11:14:20,05,11,1, 11.9,1,1, 10.596, 10498.049, 373.483, 52881.789 24/05/12,11:14:20,06,11,1, 11.9,1,1, 10.596, 10497.300, 373.501, 52881.028 24/05/12,11:14:20,07,11,1, 11.9,1,1, 10.596, 10497.601, 373.142, 52882.162 24/05/12,11:14:20,08,11,1, 11.9,1,1, 10.596, 10497.698, 373.419, 52880.814 24/05/12,11:14:20,09,11,1, 11.9,1,1, 10.596, 10496.781, 373.378, 52881.093 24/05/12,11:14:20,10,11,1, 11.9,1,1, 10.596, 10497.584, 373.259, 52881.824 24/05/12,11:14:20,11,11,1, 11.9,1,1, 10.596, 10497.259, 373.653, 52880.462 24/05/12,11:14:20,12,11,1, 11.9,1,1, 10.596, 10497.291, 373.372, 52882.061 24/05/12,11:14:20,13,11,1, 11.9,1,1, 10.596, 10498.073, 373.421, 52881.766 24/05/12,11:14:20,14,11,1, 11.9,1,1, 10.596, 10497.268, 373.524, 52880.927 24/05/12,11:14:20,15,11,1, 11.9,1,1, 10.596, 10497.589, 373.110, 52882.195 24/05/12,11:14:20,16,11,1, 11.9,1,1, 10.596, 10497.646, 373.377, 52880.622 24/05/12,11:14:20,17,11,1, 11.9,1,1, 10.596, 10496.737, 373.323, 52881.123 24/05/12,11:14:20,18,11,1, 11.9,1,1, 10.596, 10497.648, 373.358, 52881.903 24/05/12,11:14:20,19,11,1, 11.9,1,1, 10.596, 10497.313, 373.651, 52880.641 24/05/12,11:14:21,00,11,1, 11.9,1,1, 10.597, 10497.311, 373.651, 52880.641 24/05/12,11:14:21,01,11,1, 11.9,1,1, 10.597, 10496.914, 373.360, 52881.288 24/05/12,11:14:21,02,11,1, 11.9,1,1, 10.597, 10497.918, 373.395, 52881.831 24/05/12,11:14:21,03,11,1, 11.9,1,1, 10.597, 10497.409, 373.614, 52880.613 24/05/12,11:14:21,04,11,1, 11.9,1,1, 10.597, 10497.568, 373.232, 52882.230 24/05/12,11:14:21,05,11,1, 11.9,1,1, 10.597, 10498.076, 373.424, 52881.314 24/05/12,11:14:21,06,11,1, 11.9,1,1, 10.597, 10497.041, 373.342, 52880.783 24/05/12,11:14:21,07,11,1, 11.9,1,1, 10.597, 10497.573, 373.137, 52881.810 24/05/12,11:14:21,08,11,1, 11.9,1,1, 10.597, 10497.348, 373.511, 52880.390 24/05/12,11:14:21,09,11,1, 11.9,1,1, 10.597, 10496.935, 373.328, 52881.424 24/05/12,11:14:21,10,11,1, 11.9,1,1, 10.597, 10497.953, 373.396, 52881.809 24/05/12,11:14:21,11,11,1, 11.9,1,1, 10.597, 10497.481, 373.631, 52880.787 24/05/12,11:14:21,12,11,1, 11.9,1,1, 10.597, 10497.558, 373.242, 52882.300 24/05/12,11:14:21,13,11,1, 11.9,1,1, 10.597, 10497.981, 373.369, 52881.152 24/05/12,11:14:21,14,11,1, 11.9,1,1, 10.597, 10497.031, 373.290, 52880.764 24/05/12,11:14:21,15,11,1, 11.9,1,1, 10.597, 10497.603, 373.112, 52881.743 24/05/12,11:14:21,16,11,1, 11.9,1,1, 10.597, 10497.332, 373.532, 52880.394 24/05/12,11:14:21,17,11,1, 11.9,1,1, 10.597, 10496.943, 373.357, 52881.333 24/05/12,11:14:21,18,11,1, 11.9,1,1, 10.597, 10497.998, 373.388, 52881.744 24/05/12,11:14:21,19,11,1, 11.9,1,1, 10.597, 10497.479, 373.620, 52880.811 24/05/12,11:14:22,00,11,1, 11.9,1,1, 10.597, 10497.478, 373.620, 52880.811 24/05/12,11:14:22,01,11,1, 11.9,1,1, 10.597, 10497.287, 373.358, 52881.861 24/05/12,11:14:22,02,11,1, 11.9,1,1, 10.597, 10498.142, 373.388, 52881.560 24/05/12,11:14:22,03,11,1, 11.9,1,1, 10.597, 10497.363, 373.452, 52880.738 24/05/12,11:14:22,04,11,1, 11.9,1,1, 10.597, 10497.671, 373.036, 52882.029 24/05/12,11:14:22,05,11,1, 11.9,1,1, 10.597, 10497.699, 373.358, 52880.461 24/05/12,11:14:22,06,11,1, 11.9,1,1, 10.597, 10496.914, 373.345, 52880.934 24/05/12,11:14:22,07,11,1, 11.9,1,1, 10.597, 10497.667, 373.270, 52881.702 24/05/12,11:14:22,08,11,1, 11.9,1,1, 10.597, 10497.393, 373.647, 52880.369 24/05/12,11:14:22,09,11,1, 11.9,1,1, 10.597, 10497.343, 373.323, 52881.809 24/05/12,11:14:22,10,11,1, 11.9,1,1, 10.597, 10498.176, 373.385, 52881.555 24/05/12,11:14:22,11,11,1, 11.9,1,1, 10.597, 10497.369, 373.447, 52880.772 24/05/12,11:14:22,12,11,1, 11.9,1,1, 10.597, 10497.641, 373.094, 52881.919 24/05/12,11:14:22,13,11,1, 11.9,1,1, 10.597, 10497.732, 373.405, 52880.543 24/05/12,11:14:22,14,11,1, 11.9,1,1, 10.597, 10496.853, 373.288, 52880.814 24/05/12,11:14:22,15,11,1, 11.9,1,1, 10.597, 10497.721, 373.276, 52881.679 24/05/12,11:14:22,16,11,1, 11.9,1,1, 10.597, 10497.379, 373.638, 52880.472 24/05/12,11:14:22,17,11,1, 11.9,1,1, 10.597, 10497.371, 373.321, 52881.853 24/05/12,11:14:22,18,11,1, 11.9,1,1, 10.597, 10498.202, 373.379, 52881.472 24/05/12,11:14:22,19,11,1, 11.9,1,1, 10.597, 10497.296, 373.446, 52880.702 24/05/12,11:14:23,00,11,1, 11.9,1,1, 10.594, 10497.295, 373.446, 52880.702 24/05/12,11:14:23,01,11,1, 11.9,1,1, 10.594, 10497.697, 373.263, 52881.995 24/05/12,11:14:23,02,11,1, 11.9,1,1, 10.594, 10498.132, 373.401, 52881.051 24/05/12,11:14:23,03,11,1, 11.9,1,1, 10.594, 10497.158, 373.325, 52880.601 24/05/12,11:14:23,04,11,1, 11.9,1,1, 10.594, 10497.584, 373.125, 52881.678 24/05/12,11:14:23,05,11,1, 11.9,1,1, 10.594, 10497.513, 373.507, 52880.252 24/05/12,11:14:23,06,11,1, 11.9,1,1, 10.594, 10497.074, 373.370, 52881.321 24/05/12,11:14:23,07,11,1, 11.9,1,1, 10.594, 10497.992, 373.435, 52881.677 24/05/12,11:14:23,08,11,1, 11.9,1,1, 10.594, 10497.499, 373.654, 52880.576 24/05/12,11:14:23,09,11,1, 11.9,1,1, 10.594, 10497.698, 373.277, 52882.108 24/05/12,11:14:23,10,11,1, 11.9,1,1, 10.594, 10498.090, 373.370, 52881.028 24/05/12,11:14:23,11,11,1, 11.9,1,1, 10.594, 10497.155, 373.393, 52880.640 24/05/12,11:14:23,12,11,1, 11.9,1,1, 10.594, 10497.624, 373.142, 52881.640 24/05/12,11:14:23,13,11,1, 11.9,1,1, 10.594, 10497.476, 373.564, 52880.206 24/05/12,11:14:23,14,11,1, 11.9,1,1, 10.594, 10497.050, 373.383, 52881.216 24/05/12,11:14:23,15,11,1, 11.9,1,1, 10.594, 10498.059, 373.407, 52881.558 24/05/12,11:14:23,16,11,1, 11.9,1,1, 10.594, 10497.494, 373.624, 52880.654 24/05/12,11:14:23,17,11,1, 11.9,1,1, 10.594, 10497.703, 373.213, 52882.006 24/05/12,11:14:23,18,11,1, 11.9,1,1, 10.594, 10498.106, 373.389, 52880.883 24/05/12,11:14:23,19,11,1, 11.9,1,1, 10.594, 10497.082, 373.326, 52880.510 24/05/12,11:14:24,00,11,1, 12.0,1,1, 10.593, 10497.078, 373.326, 52880.510 24/05/12,11:14:24,01,11,1, 12.0,1,1, 10.593, 10497.837, 373.077, 52881.842 24/05/12,11:14:24,02,11,1, 12.0,1,1, 10.593, 10497.860, 373.412, 52880.429 24/05/12,11:14:24,03,11,1, 12.0,1,1, 10.593, 10497.017, 373.309, 52880.684 24/05/12,11:14:24,04,11,1, 12.0,1,1, 10.593, 10497.807, 373.268, 52881.507 24/05/12,11:14:24,05,11,1, 12.0,1,1, 10.593, 10497.518, 373.631, 52880.285 24/05/12,11:14:24,06,11,1, 12.0,1,1, 10.593, 10497.481, 373.314, 52881.564 24/05/12,11:14:24,07,11,1, 12.0,1,1, 10.593, 10498.292, 373.445, 52881.395 24/05/12,11:14:24,08,11,1, 12.0,1,1, 10.593, 10497.500, 373.435, 52880.455 24/05/12,11:14:24,09,11,1, 12.0,1,1, 10.593, 10497.837, 373.113, 52881.658 24/05/12,11:14:24,10,11,1, 12.0,1,1, 10.593, 10497.868, 373.406, 52880.369 24/05/12,11:14:24,11,11,1, 12.0,1,1, 10.593, 10496.975, 373.283, 52880.654 24/05/12,11:14:24,12,11,1, 12.0,1,1, 10.593, 10497.806, 373.274, 52881.532 24/05/12,11:14:24,13,11,1, 12.0,1,1, 10.593, 10497.485, 373.620, 52880.187 24/05/12,11:14:24,14,11,1, 12.0,1,1, 10.593, 10497.532, 373.343, 52881.755 24/05/12,11:14:24,15,11,1, 12.0,1,1, 10.593, 10498.309, 373.400, 52881.348 24/05/12,11:14:24,16,11,1, 12.0,1,1, 10.593, 10497.514, 373.456, 52880.526 24/05/12,11:14:24,17,11,1, 12.0,1,1, 10.593, 10497.807, 373.117, 52881.739 24/05/12,11:14:24,18,11,1, 12.0,1,1, 10.593, 10497.819, 373.366, 52880.277 24/05/12,11:14:24,19,11,1, 12.0,1,1, 10.593, 10496.988, 373.273, 52880.635 24/05/12,11:14:25,00,11,1, 12.0,1,1, 10.589, 10496.986, 373.273, 52880.635 24/05/12,11:14:25,01,11,1, 12.0,1,1, 10.589, 10497.849, 373.088, 52881.489 24/05/12,11:14:25,02,11,1, 12.0,1,1, 10.589, 10497.714, 373.474, 52879.951 24/05/12,11:14:25,03,11,1, 12.0,1,1, 10.589, 10497.203, 373.340, 52880.998 24/05/12,11:14:25,04,11,1, 12.0,1,1, 10.589, 10498.173, 373.435, 52881.413 24/05/12,11:14:25,05,11,1, 12.0,1,1, 10.589, 10497.703, 373.622, 52880.385 24/05/12,11:14:25,06,11,1, 12.0,1,1, 10.589, 10497.836, 373.235, 52881.804 24/05/12,11:14:25,07,11,1, 12.0,1,1, 10.589, 10498.319, 373.384, 52880.865 24/05/12,11:14:25,08,11,1, 12.0,1,1, 10.589, 10497.334, 373.344, 52880.460 24/05/12,11:14:25,09,11,1, 12.0,1,1, 10.589, 10497.851, 373.056, 52881.412 24/05/12,11:14:25,10,11,1, 12.0,1,1, 10.589, 10497.663, 373.481, 52880.029 24/05/12,11:14:25,11,11,1, 12.0,1,1, 10.589, 10497.219, 373.339, 52881.112 24/05/12,11:14:25,12,11,1, 12.0,1,1, 10.589, 10498.183, 373.418, 52881.365 24/05/12,11:14:25,13,11,1, 12.0,1,1, 10.589, 10497.692, 373.625, 52880.304 24/05/12,11:14:25,14,11,1, 12.0,1,1, 10.589, 10497.926, 373.216, 52881.782 24/05/12,11:14:25,15,11,1, 12.0,1,1, 10.589, 10498.322, 373.364, 52880.822 24/05/12,11:14:25,16,11,1, 12.0,1,1, 10.589, 10497.332, 373.306, 52880.405 24/05/12,11:14:25,17,11,1, 12.0,1,1, 10.589, 10497.857, 373.114, 52881.375 24/05/12,11:14:25,18,11,1, 12.0,1,1, 10.589, 10497.683, 373.509, 52879.998 24/05/12,11:14:25,19,11,1, 12.0,1,1, 10.589, 10497.277, 373.389, 52881.035 24/05/12,11:14:26,00,11,1, 11.9,1,1, 10.589, 10497.270, 373.389, 52881.035 24/05/12,11:14:26,01,11,1, 11.9,1,1, 10.589, 10498.559, 373.293, 52881.895 24/05/12,11:14:26,02,11,1, 11.9,1,1, 10.589, 10497.502, 373.455, 52879.040 24/05/12,11:14:26,03,11,1, 11.9,1,1, 10.589, 10497.577, 373.402, 52882.061 24/05/12,11:14:26,04,11,1, 11.9,1,1, 10.589, 10498.913, 373.375, 52881.207 24/05/12,11:14:26,05,11,1, 11.9,1,1, 10.589, 10497.312, 373.370, 52879.702 24/05/12,11:14:26,06,11,1, 11.9,1,1, 10.589, 10498.417, 373.195, 52882.606 24/05/12,11:14:26,07,11,1, 11.9,1,1, 10.589, 10498.264, 373.200, 52879.523 24/05/12,11:14:26,08,11,1, 11.9,1,1, 10.589, 10496.863, 373.350, 52880.555 24/05/12,11:14:26,09,11,1, 11.9,1,1, 10.589, 10498.593, 373.304, 52881.931 24/05/12,11:14:26,10,11,1, 11.9,1,1, 10.589, 10497.420, 373.424, 52879.076 24/05/12,11:14:26,11,11,1, 11.9,1,1, 10.589, 10497.660, 373.449, 52882.145 24/05/12,11:14:26,12,11,1, 11.9,1,1, 10.589, 10498.983, 373.384, 52881.142 24/05/12,11:14:26,13,11,1, 11.9,1,1, 10.589, 10497.273, 373.400, 52879.779 24/05/12,11:14:26,14,11,1, 11.9,1,1, 10.589, 10498.423, 373.200, 52882.447 24/05/12,11:14:26,15,11,1, 11.9,1,1, 10.589, 10498.200, 373.221, 52879.344 24/05/12,11:14:26,16,11,1, 11.9,1,1, 10.589, 10496.960, 373.347, 52880.527 24/05/12,11:14:26,17,11,1, 11.9,1,1, 10.589, 10498.631, 373.250, 52881.795 24/05/12,11:14:26,18,11,1, 11.9,1,1, 10.589, 10497.462, 373.411, 52879.101 24/05/12,11:14:26,19,11,1, 11.9,1,1, 10.589, 10497.730, 373.410, 52882.315 24/05/12,11:14:27,00,11,1, 11.9,1,1, 10.596, 10497.729, 373.410, 52882.315 24/05/12,11:14:27,01,11,1, 11.9,1,1, 10.596, 10498.916, 373.284, 52881.606 24/05/12,11:14:27,02,11,1, 11.9,1,1, 10.596, 10497.514, 373.382, 52879.121 24/05/12,11:14:27,03,11,1, 11.9,1,1, 10.596, 10498.192, 373.317, 52882.377 24/05/12,11:14:27,04,11,1, 11.9,1,1, 10.596, 10498.981, 373.214, 52880.324 24/05/12,11:14:27,05,11,1, 11.9,1,1, 10.596, 10497.258, 373.258, 52879.834 24/05/12,11:14:27,06,11,1, 11.9,1,1, 10.596, 10498.657, 373.145, 52882.224 24/05/12,11:14:27,07,11,1, 11.9,1,1, 10.596, 10497.980, 373.224, 52878.916 24/05/12,11:14:27,08,11,1, 11.9,1,1, 10.596, 10497.224, 373.376, 52880.963 24/05/12,11:14:27,09,11,1, 11.9,1,1, 10.596, 10498.950, 373.288, 52881.529 24/05/12,11:14:27,10,11,1, 11.9,1,1, 10.596, 10497.562, 373.444, 52879.217 24/05/12,11:14:27,11,11,1, 11.9,1,1, 10.596, 10498.239, 373.278, 52882.449 24/05/12,11:14:27,12,11,1, 11.9,1,1, 10.596, 10498.996, 373.239, 52880.329 24/05/12,11:14:27,13,11,1, 11.9,1,1, 10.596, 10497.199, 373.248, 52879.818 24/05/12,11:14:27,14,11,1, 11.9,1,1, 10.596, 10498.618, 373.086, 52882.103 24/05/12,11:14:27,15,11,1, 11.9,1,1, 10.596, 10497.898, 373.205, 52878.826 24/05/12,11:14:27,16,11,1, 11.9,1,1, 10.596, 10497.204, 373.309, 52881.039 24/05/12,11:14:27,17,11,1, 11.9,1,1, 10.596, 10499.008, 373.290, 52881.456 24/05/12,11:14:27,18,11,1, 11.9,1,1, 10.596, 10497.578, 373.427, 52879.142 24/05/12,11:14:27,19,11,1, 11.9,1,1, 10.596, 10498.325, 373.348, 52882.492 24/05/12,11:14:28,00,11,1, 11.9,1,1, 10.595, 10498.321, 373.348, 52882.492 24/05/12,11:14:28,01,11,1, 11.9,1,1, 10.595, 10499.211, 373.257, 52881.262 24/05/12,11:14:28,02,11,1, 11.9,1,1, 10.595, 10497.648, 373.340, 52879.330 24/05/12,11:14:28,03,11,1, 11.9,1,1, 10.595, 10498.569, 373.149, 52882.393 24/05/12,11:14:28,04,11,1, 11.9,1,1, 10.595, 10498.801, 373.101, 52879.413 24/05/12,11:14:28,05,11,1, 11.9,1,1, 10.595, 10497.212, 373.168, 52879.929 24/05/12,11:14:28,06,11,1, 11.9,1,1, 10.595, 10498.823, 373.068, 52881.789 24/05/12,11:14:28,07,11,1, 11.9,1,1, 10.595, 10497.850, 373.283, 52878.687 24/05/12,11:14:28,08,11,1, 11.9,1,1, 10.595, 10497.646, 373.329, 52881.520 24/05/12,11:14:28,09,11,1, 11.9,1,1, 10.595, 10499.251, 373.251, 52881.159 24/05/12,11:14:28,10,11,1, 11.9,1,1, 10.595, 10497.636, 373.304, 52879.236 24/05/12,11:14:28,11,11,1, 11.9,1,1, 10.595, 10498.636, 373.221, 52882.450 24/05/12,11:14:28,12,11,1, 11.9,1,1, 10.595, 10498.772, 373.157, 52879.524 24/05/12,11:14:28,13,11,1, 11.9,1,1, 10.595, 10497.191, 373.154, 52879.979 24/05/12,11:14:28,14,11,1, 11.9,1,1, 10.595, 10498.814, 373.118, 52881.799 24/05/12,11:14:28,15,11,1, 11.9,1,1, 10.595, 10497.832, 373.293, 52878.687 24/05/12,11:14:28,16,11,1, 11.9,1,1, 10.595, 10497.743, 373.337, 52881.545 24/05/12,11:14:28,17,11,1, 11.9,1,1, 10.595, 10499.275, 373.257, 52881.042 24/05/12,11:14:28,18,11,1, 11.9,1,1, 10.595, 10497.692, 373.272, 52879.392 24/05/12,11:14:28,19,11,1, 11.9,1,1, 10.595, 10498.708, 373.143, 52882.461 24/05/12,11:14:29,00,11,1, 11.9,1,1, 10.596, 10498.705, 373.143, 52882.461 24/05/12,11:14:29,01,11,1, 11.9,1,1, 10.596, 10499.334, 373.166, 52880.565 24/05/12,11:14:29,02,11,1, 11.9,1,1, 10.596, 10497.572, 373.218, 52879.258 24/05/12,11:14:29,03,11,1, 11.9,1,1, 10.596, 10498.850, 373.066, 52882.166 24/05/12,11:14:29,04,11,1, 11.9,1,1, 10.596, 10498.541, 373.079, 52878.906 24/05/12,11:14:29,05,11,1, 11.9,1,1, 10.596, 10497.297, 373.205, 52880.347 24/05/12,11:14:29,06,11,1, 11.9,1,1, 10.596, 10499.046, 373.154, 52881.541 24/05/12,11:14:29,07,11,1, 11.9,1,1, 10.596, 10497.825, 373.280, 52878.687 24/05/12,11:14:29,08,11,1, 11.9,1,1, 10.596, 10498.129, 373.255, 52882.033 24/05/12,11:14:29,09,11,1, 11.9,1,1, 10.596, 10499.329, 373.166, 52880.546 24/05/12,11:14:29,10,11,1, 11.9,1,1, 10.596, 10497.635, 373.192, 52879.303 24/05/12,11:14:29,11,11,1, 11.9,1,1, 10.596, 10498.828, 373.047, 52882.105 24/05/12,11:14:29,12,11,1, 11.9,1,1, 10.596, 10498.495, 373.084, 52878.849 24/05/12,11:14:29,13,11,1, 11.9,1,1, 10.596, 10497.290, 373.181, 52880.243 24/05/12,11:14:29,14,11,1, 11.9,1,1, 10.596, 10499.058, 373.134, 52881.348 24/05/12,11:14:29,15,11,1, 11.9,1,1, 10.596, 10497.845, 373.351, 52878.769 24/05/12,11:14:29,16,11,1, 11.9,1,1, 10.596, 10498.386, 373.300, 52882.533 24/05/12,11:14:29,17,11,1, 11.9,1,1, 10.596, 10499.090, 373.158, 52880.171 24/05/12,11:14:29,18,11,1, 11.9,1,1, 10.596, 10497.762, 373.284, 52880.022 24/05/12,11:14:29,19,11,1, 11.9,1,1, 10.596, 10498.961, 372.996, 52881.803 24/05/12,11:14:30,00,10,1, 11.9,1,1, 10.598, 10498.955, 372.996, 52881.803 24/05/12,11:14:30,01,10,1, 11.9,1,1, 10.598, 10499.052, 373.064, 52879.675 24/05/12,11:14:30,02,10,1, 11.9,1,1, 10.598, 10497.819, 373.171, 52879.941 24/05/12,11:14:30,03,10,1, 11.9,1,1, 10.598, 10498.977, 372.863, 52881.344 24/05/12,11:14:30,04,10,1, 11.9,1,1, 10.598, 10498.075, 373.071, 52878.732 24/05/12,11:14:30,05,10,1, 11.9,1,1, 10.598, 10497.820, 373.215, 52880.940 24/05/12,11:14:30,06,10,1, 11.9,1,1, 10.598, 10499.007, 373.072, 52880.627 24/05/12,11:14:30,07,10,1, 11.9,1,1, 10.598, 10497.896, 373.403, 52879.217 24/05/12,11:14:30,08,10,1, 11.9,1,1, 10.598, 10498.775, 373.170, 52882.030 24/05/12,11:14:30,09,10,1, 11.9,1,1, 10.598, 10498.995, 373.059, 52879.714 24/05/12,11:14:30,10,10,1, 11.9,1,1, 10.598, 10497.848, 373.161, 52879.972 24/05/12,11:14:30,11,10,1, 11.9,1,1, 10.598, 10499.013, 372.890, 52881.426 24/05/12,11:14:30,12,10,1, 11.9,1,1, 10.598, 10498.120, 373.065, 52878.646 24/05/12,11:14:30,13,10,1, 11.9,1,1, 10.598, 10497.887, 373.211, 52880.973 24/05/12,11:14:30,14,10,1, 11.9,1,1, 10.598, 10499.034, 373.069, 52880.539 24/05/12,11:14:30,15,10,1, 11.9,1,1, 10.598, 10497.918, 373.336, 52879.320 24/05/12,11:14:30,16,10,1, 11.9,1,1, 10.598, 10498.857, 373.166, 52882.064 24/05/12,11:14:30,17,10,1, 11.9,1,1, 10.598, 10499.053, 372.999, 52879.717 24/05/12,11:14:30,18,10,1, 11.9,1,1, 10.598, 10497.809, 373.163, 52880.082 24/05/12,11:14:30,19,10,1, 11.9,1,1, 10.598, 10498.989, 372.897, 52881.315 24/05/12,11:14:31,00,09,1, 12.0,1,1, 10.596, 10498.989, 372.897, 52881.315 24/05/12,11:14:31,01,09,1, 12.0,1,1, 10.596, 10499.216, 372.997, 52879.565 24/05/12,11:14:31,02,09,1, 12.0,1,1, 10.596, 10497.655, 373.039, 52879.435 24/05/12,11:14:31,03,09,1, 12.0,1,1, 10.596, 10499.060, 372.959, 52881.593 24/05/12,11:14:31,04,09,1, 12.0,1,1, 10.596, 10498.253, 373.121, 52878.477 24/05/12,11:14:31,05,09,1, 12.0,1,1, 10.596, 10497.719, 373.175, 52880.805 24/05/12,11:14:31,06,09,1, 12.0,1,1, 10.596, 10499.467, 373.109, 52880.798 24/05/12,11:14:31,07,09,1, 12.0,1,1, 10.596, 10498.002, 373.246, 52878.885 24/05/12,11:14:31,08,09,1, 12.0,1,1, 10.596, 10498.764, 373.130, 52882.038 24/05/12,11:14:31,09,09,1, 12.0,1,1, 10.596, 10499.248, 372.992, 52879.613 24/05/12,11:14:31,10,09,1, 12.0,1,1, 10.596, 10497.630, 373.082, 52879.475 24/05/12,11:14:31,11,09,1, 12.0,1,1, 10.596, 10499.093, 372.934, 52881.609 24/05/12,11:14:31,12,09,1, 12.0,1,1, 10.596, 10498.198, 373.148, 52878.402 24/05/12,11:14:31,13,09,1, 12.0,1,1, 10.596, 10497.813, 373.188, 52880.952 24/05/12,11:14:31,14,09,1, 12.0,1,1, 10.596, 10499.430, 373.182, 52880.960 24/05/12,11:14:31,15,09,1, 12.0,1,1, 10.596, 10497.975, 373.261, 52878.900 24/05/12,11:14:31,16,09,1, 12.0,1,1, 10.596, 10498.845, 373.106, 52882.102 24/05/12,11:14:31,17,09,1, 12.0,1,1, 10.596, 10499.271, 372.996, 52879.566 24/05/12,11:14:31,18,09,1, 12.0,1,1, 10.596, 10497.579, 373.081, 52879.521 24/05/12,11:14:31,19,09,1, 12.0,1,1, 10.596, 10499.070, 372.962, 52881.512 24/05/12,11:14:32,00,10,1, 11.9,1,1, 10.589, 10499.064, 372.962, 52881.512 24/05/12,11:14:32,01,10,1, 11.9,1,1, 10.589, 10499.163, 373.007, 52879.235 24/05/12,11:14:32,02,10,1, 11.9,1,1, 10.589, 10497.573, 373.037, 52879.307 24/05/12,11:14:32,03,10,1, 11.9,1,1, 10.589, 10499.171, 372.996, 52881.310 24/05/12,11:14:32,04,10,1, 11.9,1,1, 10.589, 10498.223, 373.152, 52878.251 24/05/12,11:14:32,05,10,1, 11.9,1,1, 10.589, 10497.985, 373.189, 52880.956 24/05/12,11:14:32,06,10,1, 11.9,1,1, 10.589, 10499.607, 373.170, 52880.676 24/05/12,11:14:32,07,10,1, 11.9,1,1, 10.589, 10497.996, 373.207, 52878.882 24/05/12,11:14:32,08,10,1, 11.9,1,1, 10.589, 10498.950, 373.020, 52881.835 24/05/12,11:14:32,09,10,1, 11.9,1,1, 10.589, 10499.246, 373.008, 52879.115 24/05/12,11:14:32,10,10,1, 11.9,1,1, 10.589, 10497.622, 373.053, 52879.443 24/05/12,11:14:32,11,10,1, 11.9,1,1, 10.589, 10499.158, 372.986, 52881.333 24/05/12,11:14:32,12,10,1, 11.9,1,1, 10.589, 10498.224, 373.056, 52878.139 24/05/12,11:14:32,13,10,1, 11.9,1,1, 10.589, 10498.036, 373.236, 52881.033 24/05/12,11:14:32,14,10,1, 11.9,1,1, 10.589, 10499.594, 373.131, 52880.622 24/05/12,11:14:32,15,10,1, 11.9,1,1, 10.589, 10498.019, 373.216, 52878.827 24/05/12,11:14:32,16,10,1, 11.9,1,1, 10.589, 10498.992, 373.019, 52881.891 24/05/12,11:14:32,17,10,1, 11.9,1,1, 10.589, 10499.194, 372.918, 52879.098 24/05/12,11:14:32,18,10,1, 11.9,1,1, 10.589, 10497.662, 373.039, 52879.541 24/05/12,11:14:32,19,10,1, 11.9,1,1, 10.589, 10499.219, 372.952, 52881.433 24/05/12,11:14:33,00,10,1, 12.0,1,1, 10.596, 10499.214, 372.952, 52881.433 24/05/12,11:14:33,01,10,1, 12.0,1,1, 10.596, 10498.930, 372.889, 52878.425 24/05/12,11:14:33,02,10,1, 12.0,1,1, 10.596, 10497.661, 373.075, 52879.999 24/05/12,11:14:33,03,10,1, 12.0,1,1, 10.596, 10499.445, 372.900, 52881.066 24/05/12,11:14:33,04,10,1, 12.0,1,1, 10.596, 10497.964, 373.150, 52877.905 24/05/12,11:14:33,05,10,1, 12.0,1,1, 10.596, 10498.390, 373.257, 52881.572 24/05/12,11:14:33,06,10,1, 12.0,1,1, 10.596, 10499.667, 373.004, 52880.012 24/05/12,11:14:33,07,10,1, 12.0,1,1, 10.596, 10497.908, 373.179, 52879.081 24/05/12,11:14:33,08,10,1, 12.0,1,1, 10.596, 10499.358, 372.994, 52882.062 24/05/12,11:14:33,09,10,1, 12.0,1,1, 10.596, 10498.955, 372.885, 52878.360 24/05/12,11:14:33,10,10,1, 12.0,1,1, 10.596, 10497.700, 373.090, 52879.951 24/05/12,11:14:33,11,10,1, 12.0,1,1, 10.596, 10499.424, 372.920, 52880.942 24/05/12,11:14:33,12,10,1, 12.0,1,1, 10.596, 10497.969, 373.131, 52877.849 24/05/12,11:14:33,13,10,1, 12.0,1,1, 10.596, 10498.400, 373.201, 52881.502 24/05/12,11:14:33,14,10,1, 12.0,1,1, 10.596, 10499.676, 373.018, 52879.949 24/05/12,11:14:33,15,10,1, 12.0,1,1, 10.596, 10497.868, 373.227, 52878.905 24/05/12,11:14:33,16,10,1, 12.0,1,1, 10.596, 10499.393, 373.025, 52882.060 24/05/12,11:14:33,17,10,1, 12.0,1,1, 10.596, 10498.947, 372.891, 52878.325 24/05/12,11:14:33,18,10,1, 12.0,1,1, 10.596, 10497.717, 373.099, 52879.887 24/05/12,11:14:33,19,10,1, 12.0,1,1, 10.596, 10499.477, 372.901, 52880.931 24/05/12,11:14:34,00,10,1, 11.9,1,1, 10.590, 10499.473, 372.901, 52880.931 24/05/12,11:14:34,01,10,1, 11.9,1,1, 10.590, 10499.242, 372.929, 52878.383 24/05/12,11:14:34,02,10,1, 11.9,1,1, 10.590, 10497.518, 373.018, 52879.351 24/05/12,11:14:34,03,10,1, 11.9,1,1, 10.590, 10499.649, 373.038, 52881.387 24/05/12,11:14:34,04,10,1, 11.9,1,1, 10.590, 10498.186, 373.115, 52877.538 24/05/12,11:14:34,05,10,1, 11.9,1,1, 10.590, 10498.165, 373.267, 52881.268 24/05/12,11:14:34,06,10,1, 11.9,1,1, 10.590, 10499.975, 373.102, 52880.293 24/05/12,11:14:34,07,10,1, 11.9,1,1, 10.590, 10497.879, 373.127, 52878.394 24/05/12,11:14:34,08,10,1, 11.9,1,1, 10.590, 10499.373, 373.090, 52882.281 24/05/12,11:14:34,09,10,1, 11.9,1,1, 10.590, 10499.240, 372.919, 52878.475 24/05/12,11:14:34,10,10,1, 11.9,1,1, 10.590, 10497.567, 373.077, 52879.409 24/05/12,11:14:34,11,10,1, 11.9,1,1, 10.590, 10499.617, 373.002, 52881.343 24/05/12,11:14:34,12,10,1, 11.9,1,1, 10.590, 10498.156, 373.063, 52877.410 24/05/12,11:14:34,13,10,1, 11.9,1,1, 10.590, 10498.309, 373.275, 52881.257 24/05/12,11:14:34,14,10,1, 11.9,1,1, 10.590, 10500.003, 373.099, 52880.349 24/05/12,11:14:34,15,10,1, 11.9,1,1, 10.590, 10497.895, 373.162, 52878.338 24/05/12,11:14:34,16,10,1, 11.9,1,1, 10.590, 10499.350, 373.155, 52882.270 24/05/12,11:14:34,17,10,1, 11.9,1,1, 10.590, 10499.245, 372.874, 52878.362 24/05/12,11:14:34,18,10,1, 11.9,1,1, 10.590, 10497.526, 373.104, 52879.352 24/05/12,11:14:34,19,10,1, 11.9,1,1, 10.590, 10499.645, 373.071, 52881.379 24/05/12,11:14:35,00,10,1, 12.0,1,1, 10.595, 10499.640, 373.071, 52881.379 24/05/12,11:14:35,01,10,1, 12.0,1,1, 10.595, 10499.394, 372.973, 52878.485 24/05/12,11:14:35,02,10,1, 12.0,1,1, 10.595, 10497.584, 373.116, 52879.268 24/05/12,11:14:35,03,10,1, 12.0,1,1, 10.595, 10499.678, 373.052, 52881.281 24/05/12,11:14:35,04,10,1, 12.0,1,1, 10.595, 10498.278, 373.120, 52877.441 24/05/12,11:14:35,05,10,1, 12.0,1,1, 10.595, 10498.254, 373.295, 52881.054 24/05/12,11:14:35,06,10,1, 12.0,1,1, 10.595, 10500.054, 373.112, 52880.241 24/05/12,11:14:35,07,10,1, 12.0,1,1, 10.595, 10497.987, 373.180, 52878.081 24/05/12,11:14:35,08,10,1, 12.0,1,1, 10.595, 10499.441, 373.128, 52882.102 24/05/12,11:14:35,09,10,1, 12.0,1,1, 10.595, 10499.472, 372.936, 52878.399 24/05/12,11:14:35,10,10,1, 12.0,1,1, 10.595, 10497.636, 373.116, 52879.226 24/05/12,11:14:35,11,10,1, 12.0,1,1, 10.595, 10499.755, 373.078, 52881.321 24/05/12,11:14:35,12,10,1, 12.0,1,1, 10.595, 10498.264, 373.138, 52877.313 24/05/12,11:14:35,13,10,1, 12.0,1,1, 10.595, 10498.197, 373.269, 52880.982 24/05/12,11:14:35,14,10,1, 12.0,1,1, 10.595, 10500.114, 373.158, 52880.243 24/05/12,11:14:35,15,10,1, 12.0,1,1, 10.595, 10498.012, 373.227, 52878.148 24/05/12,11:14:35,16,10,1, 12.0,1,1, 10.595, 10499.413, 373.175, 52882.165 24/05/12,11:14:35,17,10,1, 12.0,1,1, 10.595, 10499.440, 372.977, 52878.385 24/05/12,11:14:35,18,10,1, 12.0,1,1, 10.595, 10497.626, 373.099, 52879.098 24/05/12,11:14:35,19,10,1, 12.0,1,1, 10.595, 10499.740, 373.071, 52881.253 24/05/12,11:14:36,00,10,1, 11.9,1,1, 10.585, 10499.731, 373.071, 52881.253 24/05/12,11:14:36,01,10,1, 11.9,1,1, 10.585, 10499.638, 373.004, 52878.287 24/05/12,11:14:36,02,10,1, 11.9,1,1, 10.585, 10497.731, 373.153, 52879.026 24/05/12,11:14:36,03,10,1, 11.9,1,1, 10.585, 10499.798, 373.144, 52881.361 24/05/12,11:14:36,04,10,1, 11.9,1,1, 10.585, 10498.393, 373.139, 52877.232 24/05/12,11:14:36,05,10,1, 11.9,1,1, 10.585, 10498.251, 373.322, 52880.904 24/05/12,11:14:36,06,10,1, 11.9,1,1, 10.585, 10500.179, 373.228, 52880.312 24/05/12,11:14:36,07,10,1, 11.9,1,1, 10.585, 10498.076, 373.234, 52877.967 24/05/12,11:14:36,08,10,1, 11.9,1,1, 10.585, 10499.472, 373.235, 52881.991 24/05/12,11:14:36,09,10,1, 11.9,1,1, 10.585, 10499.638, 372.980, 52878.394 24/05/12,11:14:36,10,10,1, 11.9,1,1, 10.585, 10497.735, 373.120, 52879.020 24/05/12,11:14:36,11,10,1, 11.9,1,1, 10.585, 10499.821, 373.153, 52881.341 24/05/12,11:14:36,12,10,1, 11.9,1,1, 10.585, 10498.421, 373.151, 52877.340 24/05/12,11:14:36,13,10,1, 11.9,1,1, 10.585, 10498.240, 373.363, 52880.894 24/05/12,11:14:36,14,10,1, 11.9,1,1, 10.585, 10500.178, 373.220, 52880.344 24/05/12,11:14:36,15,10,1, 11.9,1,1, 10.585, 10498.167, 373.266, 52878.001 24/05/12,11:14:36,16,10,1, 11.9,1,1, 10.585, 10499.464, 373.216, 52882.125 24/05/12,11:14:36,17,10,1, 11.9,1,1, 10.585, 10499.643, 373.009, 52878.533 24/05/12,11:14:36,18,10,1, 11.9,1,1, 10.585, 10497.715, 373.124, 52879.038 24/05/12,11:14:36,19,10,1, 11.9,1,1, 10.585, 10499.759, 373.105, 52881.280 24/05/12,11:14:37,00,10,1, 11.8,1,1, 10.597, 10499.756, 373.105, 52881.280 24/05/12,11:14:37,01,10,1, 11.8,1,1, 10.597, 10500.403, 373.235, 52879.583 24/05/12,11:14:37,02,10,1, 11.8,1,1, 10.597, 10497.676, 373.027, 52877.602 24/05/12,11:14:37,03,10,1, 11.8,1,1, 10.597, 10499.562, 373.294, 52881.898 24/05/12,11:14:37,04,10,1, 11.8,1,1, 10.597, 10499.195, 373.177, 52877.547 24/05/12,11:14:37,05,10,1, 11.8,1,1, 10.597, 10497.700, 373.301, 52879.521 24/05/12,11:14:37,06,10,1, 11.8,1,1, 10.597, 10500.435, 373.429, 52881.532 24/05/12,11:14:37,07,10,1, 11.8,1,1, 10.597, 10498.489, 373.242, 52877.264 24/05/12,11:14:37,08,10,1, 11.8,1,1, 10.597, 10498.925, 373.271, 52881.467 24/05/12,11:14:37,09,10,1, 11.8,1,1, 10.597, 10500.430, 373.251, 52879.533 24/05/12,11:14:37,10,10,1, 11.8,1,1, 10.597, 10497.686, 373.062, 52877.634 24/05/12,11:14:37,11,10,1, 11.8,1,1, 10.597, 10499.545, 373.276, 52881.787 24/05/12,11:14:37,12,10,1, 11.8,1,1, 10.597, 10499.245, 373.209, 52877.609 24/05/12,11:14:37,13,10,1, 11.8,1,1, 10.597, 10497.668, 373.253, 52879.491 24/05/12,11:14:37,14,10,1, 11.8,1,1, 10.597, 10500.378, 373.423, 52881.509 24/05/12,11:14:37,15,10,1, 11.8,1,1, 10.597, 10498.553, 373.226, 52877.311 24/05/12,11:14:37,16,10,1, 11.8,1,1, 10.597, 10498.859, 373.295, 52881.528 24/05/12,11:14:37,17,10,1, 11.8,1,1, 10.597, 10500.449, 373.247, 52879.684 24/05/12,11:14:37,18,10,1, 11.8,1,1, 10.597, 10497.753, 373.031, 52877.623 24/05/12,11:14:37,19,10,1, 11.8,1,1, 10.597, 10499.589, 373.253, 52881.879 24/05/12,11:14:38,00,10,1, 11.9,1,1, 10.587, 10499.581, 373.253, 52881.879 24/05/12,11:14:38,01,10,1, 11.9,1,1, 10.587, 10500.325, 373.236, 52879.419 24/05/12,11:14:38,02,10,1, 11.9,1,1, 10.587, 10498.176, 373.182, 52878.150 24/05/12,11:14:38,03,10,1, 11.9,1,1, 10.587, 10499.660, 373.158, 52881.421 24/05/12,11:14:38,04,10,1, 11.9,1,1, 10.587, 10499.230, 373.196, 52877.539 24/05/12,11:14:38,05,10,1, 11.9,1,1, 10.587, 10497.956, 373.281, 52879.349 24/05/12,11:14:38,06,10,1, 11.9,1,1, 10.587, 10500.218, 373.384, 52880.805 24/05/12,11:14:38,07,10,1, 11.9,1,1, 10.587, 10498.673, 373.366, 52877.552 24/05/12,11:14:38,08,10,1, 11.9,1,1, 10.587, 10499.076, 373.339, 52881.303 24/05/12,11:14:38,09,10,1, 11.9,1,1, 10.587, 10500.334, 373.276, 52879.522 24/05/12,11:14:38,10,10,1, 11.9,1,1, 10.587, 10498.114, 373.152, 52877.921 24/05/12,11:14:38,11,10,1, 11.9,1,1, 10.587, 10499.687, 373.201, 52881.320 24/05/12,11:14:38,12,10,1, 11.9,1,1, 10.587, 10499.234, 373.181, 52877.620 24/05/12,11:14:38,13,10,1, 11.9,1,1, 10.587, 10498.030, 373.313, 52879.438 24/05/12,11:14:38,14,10,1, 11.9,1,1, 10.587, 10500.225, 373.395, 52880.915 24/05/12,11:14:38,15,10,1, 11.9,1,1, 10.587, 10498.667, 373.396, 52877.570 24/05/12,11:14:38,16,10,1, 11.9,1,1, 10.587, 10499.123, 373.395, 52881.330 24/05/12,11:14:38,17,10,1, 11.9,1,1, 10.587, 10500.341, 373.257, 52879.500 24/05/12,11:14:38,18,10,1, 11.9,1,1, 10.587, 10498.170, 373.172, 52877.906 24/05/12,11:14:38,19,10,1, 11.9,1,1, 10.587, 10499.669, 373.201, 52881.331 24/05/12,11:14:39,00,10,1, 12.0,1,1, 10.595, 10499.665, 373.201, 52881.331 24/05/12,11:14:39,01,10,1, 12.0,1,1, 10.595, 10500.576, 373.358, 52879.756 24/05/12,11:14:39,02,10,1, 12.0,1,1, 10.595, 10498.416, 373.233, 52877.802 24/05/12,11:14:39,03,10,1, 12.0,1,1, 10.595, 10499.741, 373.233, 52881.401 24/05/12,11:14:39,04,10,1, 12.0,1,1, 10.595, 10499.626, 373.187, 52877.787 24/05/12,11:14:39,05,10,1, 12.0,1,1, 10.595, 10498.035, 373.241, 52878.955 24/05/12,11:14:39,06,10,1, 12.0,1,1, 10.595, 10500.184, 373.334, 52880.920 24/05/12,11:14:39,07,10,1, 12.0,1,1, 10.595, 10498.857, 373.340, 52877.307 24/05/12,11:14:39,08,10,1, 12.0,1,1, 10.595, 10498.925, 373.435, 52880.812 24/05/12,11:14:39,09,10,1, 12.0,1,1, 10.595, 10500.575, 373.332, 52879.769 24/05/12,11:14:39,10,10,1, 12.0,1,1, 10.595, 10498.451, 373.236, 52877.835 24/05/12,11:14:39,11,10,1, 12.0,1,1, 10.595, 10499.729, 373.216, 52881.441 24/05/12,11:14:39,12,10,1, 12.0,1,1, 10.595, 10499.715, 373.178, 52877.866 24/05/12,11:14:39,13,10,1, 12.0,1,1, 10.595, 10498.030, 373.272, 52878.843 24/05/12,11:14:39,14,10,1, 12.0,1,1, 10.595, 10500.184, 373.290, 52880.281 24/05/12,11:14:39,15,10,1, 12.0,1,1, 10.595, 10498.810, 373.444, 52877.728 24/05/12,11:14:39,16,10,1, 12.0,1,1, 10.595, 10499.184, 373.420, 52880.885 24/05/12,11:14:39,17,10,1, 12.0,1,1, 10.595, 10500.292, 373.231, 52879.408 24/05/12,11:14:39,18,10,1, 12.0,1,1, 10.595, 10498.607, 373.311, 52878.322 24/05/12,11:14:39,19,10,1, 12.0,1,1, 10.595, 10499.808, 373.132, 52880.917 24/05/12,11:14:40,00,10,1, 12.0,1,1, 10.591, 10499.806, 373.132, 52880.917 24/05/12,11:14:40,01,10,1, 12.0,1,1, 10.591, 10500.448, 373.325, 52879.620 24/05/12,11:14:40,02,10,1, 12.0,1,1, 10.591, 10498.828, 373.395, 52878.143 24/05/12,11:14:40,03,10,1, 12.0,1,1, 10.591, 10499.878, 373.253, 52881.100 24/05/12,11:14:40,04,10,1, 12.0,1,1, 10.591, 10499.834, 373.197, 52878.111 24/05/12,11:14:40,05,10,1, 12.0,1,1, 10.591, 10498.384, 373.316, 52878.762 24/05/12,11:14:40,06,10,1, 12.0,1,1, 10.591, 10500.027, 373.207, 52880.349 24/05/12,11:14:40,07,10,1, 12.0,1,1, 10.591, 10499.008, 373.400, 52877.450 24/05/12,11:14:40,08,10,1, 12.0,1,1, 10.591, 10499.044, 373.423, 52880.473 24/05/12,11:14:40,09,10,1, 12.0,1,1, 10.591, 10500.461, 373.352, 52879.779 24/05/12,11:14:40,10,10,1, 12.0,1,1, 10.591, 10498.840, 373.398, 52878.083 24/05/12,11:14:40,11,10,1, 12.0,1,1, 10.591, 10499.891, 373.166, 52881.013 24/05/12,11:14:40,12,10,1, 12.0,1,1, 10.591, 10499.904, 373.175, 52878.102 24/05/12,11:14:40,13,10,1, 12.0,1,1, 10.591, 10498.453, 373.267, 52878.756 24/05/12,11:14:40,14,10,1, 12.0,1,1, 10.591, 10500.011, 373.195, 52880.296 24/05/12,11:14:40,15,10,1, 12.0,1,1, 10.591, 10499.007, 373.398, 52877.422 24/05/12,11:14:40,16,10,1, 12.0,1,1, 10.591, 10498.952, 373.420, 52880.404 24/05/12,11:14:40,17,10,1, 12.0,1,1, 10.591, 10500.432, 373.347, 52879.708 24/05/12,11:14:40,18,10,1, 12.0,1,1, 10.591, 10498.852, 373.363, 52878.054 24/05/12,11:14:40,19,10,1, 12.0,1,1, 10.591, 10499.834, 373.228, 52881.002 24/05/12,11:14:41,00,10,1, 11.9,1,1, 10.587, 10499.831, 373.228, 52881.002 24/05/12,11:14:41,01,10,1, 11.9,1,1, 10.587, 10500.431, 373.484, 52880.570 24/05/12,11:14:41,02,10,1, 11.9,1,1, 10.587, 10499.397, 373.376, 52877.799 24/05/12,11:14:41,03,10,1, 11.9,1,1, 10.587, 10499.313, 373.222, 52880.294 24/05/12,11:14:41,04,10,1, 11.9,1,1, 10.587, 10500.569, 373.317, 52879.423 24/05/12,11:14:41,05,10,1, 11.9,1,1, 10.587, 10498.509, 373.090, 52877.345 24/05/12,11:14:41,06,10,1, 11.9,1,1, 10.587, 10500.151, 373.133, 52880.263 24/05/12,11:14:41,07,10,1, 11.9,1,1, 10.587, 10499.333, 373.330, 52877.360 24/05/12,11:14:41,08,10,1, 11.9,1,1, 10.587, 10498.848, 373.397, 52879.747 24/05/12,11:14:41,09,10,1, 11.9,1,1, 10.587, 10500.431, 373.307, 52879.815 24/05/12,11:14:41,10,10,1, 11.9,1,1, 10.587, 10499.020, 373.390, 52877.741 24/05/12,11:14:41,11,10,1, 11.9,1,1, 10.587, 10499.840, 373.305, 52880.883 24/05/12,11:14:41,12,10,1, 11.9,1,1, 10.587, 10500.303, 373.179, 52878.428 24/05/12,11:14:41,13,10,1, 11.9,1,1, 10.587, 10498.642, 373.224, 52878.387 24/05/12,11:14:41,14,10,1, 11.9,1,1, 10.587, 10500.110, 373.171, 52880.521 24/05/12,11:14:41,15,10,1, 11.9,1,1, 10.587, 10499.311, 373.321, 52877.275 24/05/12,11:14:41,16,10,1, 11.9,1,1, 10.587, 10498.779, 373.392, 52879.738 24/05/12,11:14:41,17,10,1, 11.9,1,1, 10.587, 10500.473, 373.313, 52879.915 24/05/12,11:14:41,18,10,1, 11.9,1,1, 10.587, 10498.998, 373.413, 52877.806 24/05/12,11:14:41,19,10,1, 11.9,1,1, 10.587, 10499.812, 373.258, 52881.016 24/05/12,11:14:42,00,09,1, 11.9,1,1, 10.598, 10499.806, 373.258, 52881.016 24/05/12,11:14:42,01,09,1, 11.9,1,1, 10.598, 10500.402, 373.278, 52879.893 24/05/12,11:14:42,02,09,1, 11.9,1,1, 10.598, 10499.073, 373.433, 52877.452 24/05/12,11:14:42,03,09,1, 11.9,1,1, 10.598, 10499.635, 373.350, 52880.697 24/05/12,11:14:42,04,09,1, 11.9,1,1, 10.598, 10500.558, 373.270, 52878.872 24/05/12,11:14:42,05,09,1, 11.9,1,1, 10.598, 10498.832, 373.289, 52878.121 24/05/12,11:14:42,06,09,1, 11.9,1,1, 10.598, 10500.115, 373.108, 52880.603 24/05/12,11:14:42,07,09,1, 11.9,1,1, 10.598, 10499.647, 373.223, 52877.364 24/05/12,11:14:42,08,09,1, 11.9,1,1, 10.598, 10498.686, 373.317, 52879.002 24/05/12,11:14:42,09,09,1, 11.9,1,1, 10.598, 10500.428, 373.298, 52879.891 24/05/12,11:14:42,10,09,1, 11.9,1,1, 10.598, 10499.128, 373.469, 52877.409 24/05/12,11:14:42,11,09,1, 11.9,1,1, 10.598, 10499.633, 373.368, 52880.561 24/05/12,11:14:42,12,09,1, 11.9,1,1, 10.598, 10500.589, 373.257, 52878.962 24/05/12,11:14:42,13,09,1, 11.9,1,1, 10.598, 10498.886, 373.307, 52878.083 24/05/12,11:14:42,14,09,1, 11.9,1,1, 10.598, 10500.167, 373.159, 52880.592 24/05/12,11:14:42,15,09,1, 11.9,1,1, 10.598, 10499.687, 373.170, 52877.306 24/05/12,11:14:42,16,09,1, 11.9,1,1, 10.598, 10498.695, 373.306, 52879.031 24/05/12,11:14:42,17,09,1, 11.9,1,1, 10.598, 10500.399, 373.272, 52879.968 24/05/12,11:14:42,18,09,1, 11.9,1,1, 10.598, 10499.097, 373.436, 52877.333 24/05/12,11:14:42,19,09,1, 11.9,1,1, 10.598, 10499.589, 373.385, 52880.572 24/05/12,11:14:43,00,10,1, 12.0,1,1, 10.595, 10499.581, 373.385, 52880.572 24/05/12,11:14:43,01,10,1, 12.0,1,1, 10.595, 10500.347, 373.223, 52880.001 24/05/12,11:14:43,02,10,1, 12.0,1,1, 10.595, 10499.198, 373.373, 52877.054 24/05/12,11:14:43,03,10,1, 12.0,1,1, 10.595, 10499.373, 373.415, 52880.305 24/05/12,11:14:43,04,10,1, 12.0,1,1, 10.595, 10500.747, 373.299, 52879.308 24/05/12,11:14:43,05,10,1, 12.0,1,1, 10.595, 10499.017, 373.288, 52877.718 24/05/12,11:14:43,06,10,1, 12.0,1,1, 10.595, 10500.202, 373.220, 52880.772 24/05/12,11:14:43,07,10,1, 12.0,1,1, 10.595, 10500.130, 373.179, 52877.716 24/05/12,11:14:43,08,10,1, 12.0,1,1, 10.595, 10498.644, 373.278, 52878.528 24/05/12,11:14:43,09,10,1, 12.0,1,1, 10.595, 10500.360, 373.246, 52880.049 24/05/12,11:14:43,10,10,1, 12.0,1,1, 10.595, 10499.235, 373.404, 52877.064 24/05/12,11:14:43,11,10,1, 12.0,1,1, 10.595, 10499.310, 373.438, 52880.147 24/05/12,11:14:43,12,10,1, 12.0,1,1, 10.595, 10500.685, 373.297, 52879.358 24/05/12,11:14:43,13,10,1, 12.0,1,1, 10.595, 10499.061, 373.320, 52877.634 24/05/12,11:14:43,14,10,1, 12.0,1,1, 10.595, 10500.155, 373.219, 52880.676 24/05/12,11:14:43,15,10,1, 12.0,1,1, 10.595, 10500.116, 373.190, 52877.713 24/05/12,11:14:43,16,10,1, 12.0,1,1, 10.595, 10498.681, 373.275, 52878.447 24/05/12,11:14:43,17,10,1, 12.0,1,1, 10.595, 10500.320, 373.228, 52880.150 24/05/12,11:14:43,18,10,1, 12.0,1,1, 10.595, 10499.254, 373.379, 52877.028 24/05/12,11:14:43,19,10,1, 12.0,1,1, 10.595, 10499.247, 373.443, 52879.991 24/05/12,11:14:44,00,09,1, 11.9,1,1, 10.588, 10499.239, 373.443, 52879.991 24/05/12,11:14:44,01,09,1, 11.9,1,1, 10.588, 10500.301, 373.195, 52880.278 24/05/12,11:14:44,02,09,1, 11.9,1,1, 10.588, 10499.398, 373.270, 52876.845 24/05/12,11:14:44,03,09,1, 11.9,1,1, 10.588, 10499.008, 373.448, 52879.548 24/05/12,11:14:44,04,09,1, 11.9,1,1, 10.588, 10500.729, 373.342, 52879.595 24/05/12,11:14:44,05,09,1, 11.9,1,1, 10.588, 10499.247, 373.429, 52877.526 24/05/12,11:14:44,06,09,1, 11.9,1,1, 10.588, 10500.025, 373.275, 52880.719 24/05/12,11:14:44,07,09,1, 11.9,1,1, 10.588, 10500.573, 373.245, 52878.276 24/05/12,11:14:44,08,09,1, 11.9,1,1, 10.588, 10498.853, 373.222, 52878.108 24/05/12,11:14:44,09,09,1, 11.9,1,1, 10.588, 10500.276, 373.169, 52880.131 24/05/12,11:14:44,10,09,1, 11.9,1,1, 10.588, 10499.500, 373.325, 52876.948 24/05/12,11:14:44,11,09,1, 11.9,1,1, 10.588, 10499.010, 373.417, 52879.460 24/05/12,11:14:44,12,09,1, 11.9,1,1, 10.588, 10500.670, 373.318, 52879.605 24/05/12,11:14:44,13,09,1, 11.9,1,1, 10.588, 10499.183, 373.442, 52877.339 24/05/12,11:14:44,14,09,1, 11.9,1,1, 10.588, 10500.048, 373.289, 52880.602 24/05/12,11:14:44,15,09,1, 11.9,1,1, 10.588, 10500.580, 373.242, 52878.222 24/05/12,11:14:44,16,09,1, 11.9,1,1, 10.588, 10498.808, 373.224, 52877.972 24/05/12,11:14:44,17,09,1, 11.9,1,1, 10.588, 10500.302, 373.105, 52880.132 24/05/12,11:14:44,18,09,1, 11.9,1,1, 10.588, 10499.494, 373.323, 52876.977 24/05/12,11:14:44,19,09,1, 11.9,1,1, 10.588, 10498.921, 373.385, 52879.233 24/05/12,11:14:45,00,09,1, 11.9,1,1, 10.596, 10498.914, 373.385, 52879.233 24/05/12,11:14:45,01,09,1, 11.9,1,1, 10.596, 10500.345, 373.106, 52880.317 24/05/12,11:14:45,02,09,1, 11.9,1,1, 10.596, 10499.884, 373.204, 52877.002 24/05/12,11:14:45,03,09,1, 11.9,1,1, 10.596, 10498.877, 373.365, 52878.826 24/05/12,11:14:45,04,09,1, 11.9,1,1, 10.596, 10500.623, 373.290, 52879.667 24/05/12,11:14:45,05,09,1, 11.9,1,1, 10.596, 10499.319, 373.454, 52877.086 24/05/12,11:14:45,06,09,1, 11.9,1,1, 10.596, 10499.828, 373.360, 52880.290 24/05/12,11:14:45,07,09,1, 11.9,1,1, 10.596, 10500.836, 373.305, 52878.664 24/05/12,11:14:45,08,09,1, 11.9,1,1, 10.596, 10499.075, 373.305, 52877.809 24/05/12,11:14:45,09,09,1, 11.9,1,1, 10.596, 10500.340, 373.155, 52880.408 24/05/12,11:14:45,10,09,1, 11.9,1,1, 10.596, 10499.893, 373.172, 52877.099 24/05/12,11:14:45,11,09,1, 11.9,1,1, 10.596, 10498.869, 373.331, 52878.724 24/05/12,11:14:45,12,09,1, 11.9,1,1, 10.596, 10500.548, 373.277, 52879.671 24/05/12,11:14:45,13,09,1, 11.9,1,1, 10.596, 10499.330, 373.439, 52877.068 24/05/12,11:14:45,14,09,1, 11.9,1,1, 10.596, 10499.763, 373.426, 52880.299 24/05/12,11:14:45,15,09,1, 11.9,1,1, 10.596, 10500.793, 373.267, 52878.667 24/05/12,11:14:45,16,09,1, 11.9,1,1, 10.596, 10499.126, 373.330, 52877.854 24/05/12,11:14:45,17,09,1, 11.9,1,1, 10.596, 10500.344, 373.140, 52880.301 24/05/12,11:14:45,18,09,1, 11.9,1,1, 10.596, 10499.950, 373.185, 52877.103 24/05/12,11:14:45,19,09,1, 11.9,1,1, 10.596, 10498.851, 373.323, 52878.677 24/05/12,11:14:46,00,09,1, 11.9,1,1, 10.593, 10498.847, 373.323, 52878.677 24/05/12,11:14:46,01,09,1, 11.9,1,1, 10.593, 10500.328, 373.254, 52880.394 24/05/12,11:14:46,02,09,1, 11.9,1,1, 10.593, 10500.299, 373.183, 52877.286 24/05/12,11:14:46,03,09,1, 11.9,1,1, 10.593, 10498.857, 373.277, 52878.095 24/05/12,11:14:46,04,09,1, 11.9,1,1, 10.593, 10500.499, 373.211, 52879.728 24/05/12,11:14:46,05,09,1, 11.9,1,1, 10.593, 10499.448, 373.386, 52876.827 24/05/12,11:14:46,06,09,1, 11.9,1,1, 10.593, 10499.466, 373.452, 52879.805 24/05/12,11:14:46,07,09,1, 11.9,1,1, 10.593, 10500.913, 373.357, 52879.155 24/05/12,11:14:46,08,09,1, 11.9,1,1, 10.593, 10499.296, 373.442, 52877.489 24/05/12,11:14:46,09,09,1, 11.9,1,1, 10.593, 10500.314, 373.249, 52880.442 24/05/12,11:14:46,10,09,1, 11.9,1,1, 10.593, 10500.347, 373.180, 52877.457 24/05/12,11:14:46,11,09,1, 11.9,1,1, 10.593, 10498.861, 373.273, 52878.052 24/05/12,11:14:46,12,09,1, 11.9,1,1, 10.593, 10500.506, 373.198, 52879.757 24/05/12,11:14:46,13,09,1, 11.9,1,1, 10.593, 10499.529, 373.389, 52876.783 24/05/12,11:14:46,14,09,1, 11.9,1,1, 10.593, 10499.387, 373.420, 52879.723 24/05/12,11:14:46,15,09,1, 11.9,1,1, 10.593, 10500.938, 373.389, 52879.097 24/05/12,11:14:46,16,09,1, 11.9,1,1, 10.593, 10499.313, 373.417, 52877.403 24/05/12,11:14:46,17,09,1, 11.9,1,1, 10.593, 10500.304, 373.239, 52880.328 24/05/12,11:14:46,18,09,1, 11.9,1,1, 10.593, 10500.390, 373.207, 52877.508 24/05/12,11:14:46,19,09,1, 11.9,1,1, 10.593, 10498.874, 373.263, 52878.033 24/05/12,11:14:47,00,09,1, 11.9,1,1, 10.596, 10498.872, 373.263, 52878.033 24/05/12,11:14:47,01,09,1, 11.9,1,1, 10.596, 10500.060, 373.196, 52879.528 24/05/12,11:14:47,02,09,1, 11.9,1,1, 10.596, 10500.517, 373.284, 52878.311 24/05/12,11:14:47,03,09,1, 11.9,1,1, 10.596, 10499.510, 373.246, 52878.020 24/05/12,11:14:47,04,09,1, 11.9,1,1, 10.596, 10500.045, 373.093, 52879.007 24/05/12,11:14:47,05,09,1, 11.9,1,1, 10.596, 10499.895, 373.443, 52877.615 24/05/12,11:14:47,06,09,1, 11.9,1,1, 10.596, 10499.371, 373.300, 52878.580 24/05/12,11:14:47,07,09,1, 11.9,1,1, 10.596, 10500.358, 373.307, 52878.995 24/05/12,11:14:47,08,09,1, 11.9,1,1, 10.596, 10499.866, 373.541, 52877.893 24/05/12,11:14:47,09,09,1, 11.9,1,1, 10.596, 10500.053, 373.156, 52879.387 24/05/12,11:14:47,10,09,1, 11.9,1,1, 10.596, 10500.553, 373.293, 52878.437 24/05/12,11:14:47,11,09,1, 11.9,1,1, 10.596, 10499.546, 373.329, 52878.090 24/05/12,11:14:47,12,09,1, 11.9,1,1, 10.596, 10500.004, 373.055, 52879.020 24/05/12,11:14:47,13,09,1, 11.9,1,1, 10.596, 10499.907, 373.401, 52877.607 24/05/12,11:14:47,14,09,1, 11.9,1,1, 10.596, 10499.350, 373.272, 52878.575 24/05/12,11:14:47,15,09,1, 11.9,1,1, 10.596, 10500.394, 373.353, 52878.949 24/05/12,11:14:47,16,09,1, 11.9,1,1, 10.596, 10499.853, 373.550, 52877.768 24/05/12,11:14:47,17,09,1, 11.9,1,1, 10.596, 10499.987, 373.174, 52879.368 24/05/12,11:14:47,18,09,1, 11.9,1,1, 10.596, 10500.537, 373.301, 52878.404 24/05/12,11:14:47,19,09,1, 11.9,1,1, 10.596, 10499.600, 373.315, 52877.947 24/05/12,11:14:48,00,09,1, 11.9,1,1, 10.596, 10499.598, 373.315, 52877.947 24/05/12,11:14:48,01,09,1, 11.9,1,1, 10.596, 10499.934, 373.285, 52879.195 24/05/12,11:14:48,02,09,1, 11.9,1,1, 10.596, 10500.714, 373.344, 52878.750 24/05/12,11:14:48,03,09,1, 11.9,1,1, 10.596, 10499.779, 373.402, 52878.011 24/05/12,11:14:48,04,09,1, 11.9,1,1, 10.596, 10500.126, 373.055, 52879.159 24/05/12,11:14:48,05,09,1, 11.9,1,1, 10.596, 10500.188, 373.323, 52877.684 24/05/12,11:14:48,06,09,1, 11.9,1,1, 10.596, 10499.312, 373.275, 52878.213 24/05/12,11:14:48,07,09,1, 11.9,1,1, 10.596, 10500.229, 373.249, 52878.782 24/05/12,11:14:48,08,09,1, 11.9,1,1, 10.596, 10499.919, 373.524, 52877.584 24/05/12,11:14:48,09,09,1, 11.9,1,1, 10.596, 10499.892, 373.296, 52879.211 24/05/12,11:14:48,10,09,1, 11.9,1,1, 10.596, 10500.706, 373.323, 52878.593 24/05/12,11:14:48,11,09,1, 11.9,1,1, 10.596, 10499.823, 373.394, 52877.831 24/05/12,11:14:48,12,09,1, 11.9,1,1, 10.596, 10500.152, 373.046, 52879.095 24/05/12,11:14:48,13,09,1, 11.9,1,1, 10.596, 10500.268, 373.339, 52877.744 24/05/12,11:14:48,14,09,1, 11.9,1,1, 10.596, 10499.380, 373.256, 52878.051 24/05/12,11:14:48,15,09,1, 11.9,1,1, 10.596, 10500.195, 373.195, 52878.877 24/05/12,11:14:48,16,09,1, 11.9,1,1, 10.596, 10499.930, 373.584, 52877.586 24/05/12,11:14:48,17,09,1, 11.9,1,1, 10.596, 10499.871, 373.246, 52879.060 24/05/12,11:14:48,18,09,1, 11.9,1,1, 10.596, 10500.722, 373.344, 52878.674 24/05/12,11:14:48,19,09,1, 11.9,1,1, 10.596, 10499.907, 373.464, 52877.888 24/05/12,11:14:49,00,09,1, 11.9,1,1, 10.593, 10499.907, 373.464, 52877.888 24/05/12,11:14:49,01,09,1, 11.9,1,1, 10.593, 10499.648, 373.323, 52878.710 24/05/12,11:14:49,02,09,1, 11.9,1,1, 10.593, 10500.651, 373.364, 52878.823 24/05/12,11:14:49,03,09,1, 11.9,1,1, 10.593, 10499.955, 373.497, 52877.761 24/05/12,11:14:49,04,09,1, 11.9,1,1, 10.593, 10500.248, 373.105, 52879.213 24/05/12,11:14:49,05,09,1, 11.9,1,1, 10.593, 10500.537, 373.342, 52877.934 24/05/12,11:14:49,06,09,1, 11.9,1,1, 10.593, 10499.548, 373.287, 52877.750 24/05/12,11:14:49,07,09,1, 11.9,1,1, 10.593, 10500.169, 373.105, 52878.759 24/05/12,11:14:49,08,09,1, 11.9,1,1, 10.593, 10499.999, 373.493, 52877.294 24/05/12,11:14:49,09,09,1, 11.9,1,1, 10.593, 10499.646, 373.326, 52878.642 24/05/12,11:14:49,10,09,1, 11.9,1,1, 10.593, 10500.634, 373.374, 52878.819 24/05/12,11:14:49,11,09,1, 11.9,1,1, 10.593, 10500.008, 373.533, 52877.774 24/05/12,11:14:49,12,09,1, 11.9,1,1, 10.593, 10500.247, 373.174, 52879.180 24/05/12,11:14:49,13,09,1, 11.9,1,1, 10.593, 10500.636, 373.312, 52878.088 24/05/12,11:14:49,14,09,1, 11.9,1,1, 10.593, 10499.540, 373.305, 52877.850 24/05/12,11:14:49,15,09,1, 11.9,1,1, 10.593, 10500.140, 373.098, 52878.717 24/05/12,11:14:49,16,09,1, 11.9,1,1, 10.593, 10500.015, 373.523, 52877.365 24/05/12,11:14:49,17,09,1, 11.9,1,1, 10.593, 10499.672, 373.367, 52878.638 24/05/12,11:14:49,18,09,1, 11.9,1,1, 10.593, 10500.638, 373.399, 52878.824 24/05/12,11:14:49,19,09,1, 11.9,1,1, 10.593, 10499.983, 373.541, 52877.749 24/05/12,11:14:50,00,08,1, 11.9,1,1, 10.595, 10499.982, 373.541, 52877.749 24/05/12,11:14:50,01,08,1, 11.9,1,1, 10.595, 10499.575, 373.327, 52878.118 24/05/12,11:14:50,02,08,1, 11.9,1,1, 10.595, 10500.476, 373.347, 52878.872 24/05/12,11:14:50,03,08,1, 11.9,1,1, 10.595, 10500.031, 373.586, 52877.606 24/05/12,11:14:50,04,08,1, 11.9,1,1, 10.595, 10500.152, 373.267, 52879.074 24/05/12,11:14:50,05,08,1, 11.9,1,1, 10.595, 10500.804, 373.370, 52878.403 24/05/12,11:14:50,06,08,1, 11.9,1,1, 10.595, 10499.848, 373.361, 52877.742 24/05/12,11:14:50,07,08,1, 11.9,1,1, 10.595, 10500.258, 373.057, 52878.767 24/05/12,11:14:50,08,08,1, 11.9,1,1, 10.595, 10500.198, 373.404, 52877.270 24/05/12,11:14:50,09,08,1, 11.9,1,1, 10.595, 10499.538, 373.279, 52878.100 24/05/12,11:14:50,10,08,1, 11.9,1,1, 10.595, 10500.420, 373.291, 52878.606 24/05/12,11:14:50,11,08,1, 11.9,1,1, 10.595, 10500.080, 373.589, 52877.506 24/05/12,11:14:50,12,08,1, 11.9,1,1, 10.595, 10500.114, 373.244, 52878.974 24/05/12,11:14:50,13,08,1, 11.9,1,1, 10.595, 10500.818, 373.325, 52878.355 24/05/12,11:14:50,14,08,1, 11.9,1,1, 10.595, 10499.906, 373.325, 52877.672 24/05/12,11:14:50,15,08,1, 11.9,1,1, 10.595, 10500.288, 373.025, 52878.791 24/05/12,11:14:50,16,08,1, 11.9,1,1, 10.595, 10500.258, 373.405, 52877.335 24/05/12,11:14:50,17,08,1, 11.9,1,1, 10.595, 10499.518, 373.294, 52877.927 24/05/12,11:14:50,18,08,1, 11.9,1,1, 10.595, 10500.451, 373.214, 52878.613 24/05/12,11:14:50,19,08,1, 11.9,1,1, 10.595, 10500.071, 373.592, 52877.628 24/05/12,11:14:51,00,10,1, 11.9,1,1, 10.597, 10500.065, 373.592, 52877.628 24/05/12,11:14:51,01,10,1, 11.9,1,1, 10.597, 10499.640, 373.225, 52877.783 24/05/12,11:14:51,02,10,1, 11.9,1,1, 10.597, 10500.347, 373.132, 52878.592 24/05/12,11:14:51,03,10,1, 11.9,1,1, 10.597, 10500.099, 373.535, 52877.336 24/05/12,11:14:51,04,10,1, 11.9,1,1, 10.597, 10499.865, 373.265, 52878.651 24/05/12,11:14:51,05,10,1, 11.9,1,1, 10.597, 10500.885, 373.376, 52878.549 24/05/12,11:14:51,06,10,1, 11.9,1,1, 10.597, 10500.145, 373.467, 52877.624 24/05/12,11:14:51,07,10,1, 11.9,1,1, 10.597, 10500.378, 373.051, 52878.941 24/05/12,11:14:51,08,10,1, 11.9,1,1, 10.597, 10500.618, 373.250, 52877.534 24/05/12,11:14:51,09,10,1, 11.9,1,1, 10.597, 10499.662, 373.219, 52877.616 24/05/12,11:14:51,10,10,1, 11.9,1,1, 10.597, 10500.352, 373.088, 52878.479 24/05/12,11:14:51,11,10,1, 11.9,1,1, 10.597, 10500.083, 373.507, 52877.273 24/05/12,11:14:51,12,10,1, 11.9,1,1, 10.597, 10499.885, 373.251, 52878.517 24/05/12,11:14:51,13,10,1, 11.9,1,1, 10.597, 10500.850, 373.393, 52878.522 24/05/12,11:14:51,14,10,1, 11.9,1,1, 10.597, 10500.202, 373.489, 52877.650 24/05/12,11:14:51,15,10,1, 11.9,1,1, 10.597, 10500.385, 373.035, 52879.048 24/05/12,11:14:51,16,10,1, 11.9,1,1, 10.597, 10500.649, 373.294, 52877.632 24/05/12,11:14:51,17,10,1, 11.9,1,1, 10.597, 10499.705, 373.235, 52877.595 24/05/12,11:14:51,18,10,1, 11.9,1,1, 10.597, 10500.390, 373.093, 52878.545 24/05/12,11:14:51,19,10,1, 11.9,1,1, 10.597, 10500.092, 373.418, 52877.034 24/05/12,11:14:52,00,10,1, 11.9,1,1, 10.596, 10500.090, 373.418, 52877.034 24/05/12,11:14:52,01,10,1, 11.9,1,1, 10.596, 10499.926, 373.239, 52877.491 24/05/12,11:14:52,02,10,1, 11.9,1,1, 10.596, 10500.449, 373.035, 52878.575 24/05/12,11:14:52,03,10,1, 11.9,1,1, 10.596, 10500.259, 373.381, 52877.055 24/05/12,11:14:52,04,10,1, 11.9,1,1, 10.596, 10499.779, 373.219, 52878.094 24/05/12,11:14:52,05,10,1, 11.9,1,1, 10.596, 10500.705, 373.303, 52878.559 24/05/12,11:14:52,06,10,1, 11.9,1,1, 10.596, 10500.214, 373.546, 52877.369 24/05/12,11:14:52,07,10,1, 11.9,1,1, 10.596, 10500.396, 373.187, 52878.877 24/05/12,11:14:52,08,10,1, 11.9,1,1, 10.596, 10500.945, 373.229, 52877.987 24/05/12,11:14:52,09,10,1, 11.9,1,1, 10.596, 10499.978, 373.296, 52877.497 24/05/12,11:14:52,10,10,1, 11.9,1,1, 10.596, 10500.504, 373.015, 52878.706 24/05/12,11:14:52,11,10,1, 11.9,1,1, 10.596, 10500.308, 373.358, 52877.069 24/05/12,11:14:52,12,10,1, 11.9,1,1, 10.596, 10499.732, 373.228, 52878.024 24/05/12,11:14:52,13,10,1, 11.9,1,1, 10.596, 10500.715, 373.240, 52878.397 24/05/12,11:14:52,14,10,1, 11.9,1,1, 10.596, 10500.237, 373.500, 52877.231 24/05/12,11:14:52,15,10,1, 11.9,1,1, 10.596, 10500.404, 373.132, 52878.873 24/05/12,11:14:52,16,10,1, 11.9,1,1, 10.596, 10501.008, 373.289, 52878.174 24/05/12,11:14:52,17,10,1, 11.9,1,1, 10.596, 10499.973, 373.243, 52877.575 24/05/12,11:14:52,18,10,1, 11.9,1,1, 10.596, 10500.465, 372.951, 52878.596 24/05/12,11:14:52,19,10,1, 11.9,1,1, 10.596, 10500.381, 373.324, 52876.983 24/05/12,11:14:53,00,11,1, 11.9,1,1, 10.593, 10500.374, 373.324, 52876.983 24/05/12,11:14:53,01,11,1, 11.9,1,1, 10.593, 10500.248, 373.348, 52877.323 24/05/12,11:14:53,02,11,1, 11.9,1,1, 10.593, 10500.534, 373.032, 52878.720 24/05/12,11:14:53,03,11,1, 11.9,1,1, 10.593, 10500.712, 373.289, 52877.296 24/05/12,11:14:53,04,11,1, 11.9,1,1, 10.593, 10499.762, 373.181, 52877.435 24/05/12,11:14:53,05,11,1, 11.9,1,1, 10.593, 10500.630, 373.164, 52878.395 24/05/12,11:14:53,06,11,1, 11.9,1,1, 10.593, 10500.313, 373.515, 52877.132 24/05/12,11:14:53,07,11,1, 11.9,1,1, 10.593, 10500.147, 373.235, 52878.628 24/05/12,11:14:53,08,11,1, 11.9,1,1, 10.593, 10501.106, 373.329, 52878.395 24/05/12,11:14:53,09,11,1, 11.9,1,1, 10.593, 10500.297, 373.363, 52877.412 24/05/12,11:14:53,10,11,1, 11.9,1,1, 10.593, 10500.570, 373.015, 52878.814 24/05/12,11:14:53,11,11,1, 11.9,1,1, 10.593, 10500.752, 373.258, 52877.466 24/05/12,11:14:53,12,11,1, 11.9,1,1, 10.593, 10499.740, 373.193, 52877.495 24/05/12,11:14:53,13,11,1, 11.9,1,1, 10.593, 10500.593, 373.142, 52878.466 24/05/12,11:14:53,14,11,1, 11.9,1,1, 10.593, 10500.297, 373.498, 52876.927 24/05/12,11:14:53,15,11,1, 11.9,1,1, 10.593, 10500.187, 373.243, 52878.422 24/05/12,11:14:53,16,11,1, 11.9,1,1, 10.593, 10501.141, 373.355, 52878.522 24/05/12,11:14:53,17,11,1, 11.9,1,1, 10.593, 10500.276, 373.389, 52877.437 24/05/12,11:14:53,18,11,1, 11.9,1,1, 10.593, 10500.597, 373.045, 52878.822 24/05/12,11:14:53,19,11,1, 11.9,1,1, 10.593, 10500.827, 373.201, 52877.458 24/05/12,11:14:54,00,11,1, 11.9,1,1, 10.596, 10500.824, 373.201, 52877.458 24/05/12,11:14:54,01,11,1, 11.9,1,1, 10.596, 10500.453, 373.460, 52877.143 24/05/12,11:14:54,02,11,1, 11.9,1,1, 10.596, 10500.619, 373.107, 52878.676 24/05/12,11:14:54,03,11,1, 11.9,1,1, 10.596, 10501.117, 373.211, 52877.788 24/05/12,11:14:54,04,11,1, 11.9,1,1, 10.596, 10500.097, 373.213, 52877.173 24/05/12,11:14:54,05,11,1, 11.9,1,1, 10.596, 10500.629, 372.971, 52878.409 24/05/12,11:14:54,06,11,1, 11.9,1,1, 10.596, 10500.533, 373.347, 52876.915 24/05/12,11:14:54,07,11,1, 11.9,1,1, 10.596, 10499.952, 373.232, 52877.896 24/05/12,11:14:54,08,11,1, 11.9,1,1, 10.596, 10500.964, 373.282, 52878.452 24/05/12,11:14:54,09,11,1, 11.9,1,1, 10.596, 10500.465, 373.472, 52877.138 24/05/12,11:14:54,10,11,1, 11.9,1,1, 10.596, 10500.635, 373.105, 52878.708 24/05/12,11:14:54,11,11,1, 11.9,1,1, 10.596, 10501.240, 373.293, 52877.819 24/05/12,11:14:54,12,11,1, 11.9,1,1, 10.596, 10500.131, 373.228, 52877.153 24/05/12,11:14:54,13,11,1, 11.9,1,1, 10.596, 10500.635, 372.985, 52878.444 24/05/12,11:14:54,14,11,1, 11.9,1,1, 10.596, 10500.543, 373.318, 52876.854 24/05/12,11:14:54,15,11,1, 11.9,1,1, 10.596, 10500.005, 373.186, 52877.853 24/05/12,11:14:54,16,11,1, 11.9,1,1, 10.596, 10500.980, 373.247, 52878.463 24/05/12,11:14:54,17,11,1, 11.9,1,1, 10.596, 10500.486, 373.505, 52877.315 24/05/12,11:14:54,18,11,1, 11.9,1,1, 10.596, 10500.651, 373.153, 52878.768 24/05/12,11:14:54,19,11,1, 11.9,1,1, 10.596, 10501.187, 373.252, 52877.919 24/05/12,11:14:55,00,10,1, 11.8,1,1, 10.597, 10501.183, 373.252, 52877.919 24/05/12,11:14:55,01,10,1, 11.8,1,1, 10.597, 10500.506, 373.481, 52876.896 24/05/12,11:14:55,02,10,1, 11.8,1,1, 10.597, 10500.459, 373.202, 52878.393 24/05/12,11:14:55,03,10,1, 11.8,1,1, 10.597, 10501.365, 373.282, 52878.144 24/05/12,11:14:55,04,10,1, 11.8,1,1, 10.597, 10500.502, 373.336, 52877.114 24/05/12,11:14:55,05,10,1, 11.8,1,1, 10.597, 10500.865, 372.947, 52878.584 24/05/12,11:14:55,06,10,1, 11.8,1,1, 10.597, 10500.918, 373.204, 52877.009 24/05/12,11:14:55,07,10,1, 11.8,1,1, 10.597, 10500.002, 373.207, 52877.205 24/05/12,11:14:55,08,10,1, 11.8,1,1, 10.597, 10500.911, 373.111, 52878.186 24/05/12,11:14:55,09,10,1, 11.8,1,1, 10.597, 10500.561, 373.472, 52876.840 24/05/12,11:14:55,10,10,1, 11.8,1,1, 10.597, 10500.435, 373.175, 52878.274 24/05/12,11:14:55,11,10,1, 11.8,1,1, 10.597, 10501.401, 373.273, 52878.105 24/05/12,11:14:55,12,10,1, 11.8,1,1, 10.597, 10500.527, 373.308, 52877.195 24/05/12,11:14:55,13,10,1, 11.8,1,1, 10.597, 10500.840, 372.985, 52878.580 24/05/12,11:14:55,14,10,1, 11.8,1,1, 10.597, 10500.993, 373.226, 52876.999 24/05/12,11:14:55,15,10,1, 11.8,1,1, 10.597, 10500.016, 373.129, 52877.235 24/05/12,11:14:55,16,10,1, 11.8,1,1, 10.597, 10500.863, 373.134, 52878.233 24/05/12,11:14:55,17,10,1, 11.8,1,1, 10.597, 10500.575, 373.426, 52876.864 24/05/12,11:14:55,18,10,1, 11.8,1,1, 10.597, 10500.390, 373.223, 52878.295 24/05/12,11:14:55,19,10,1, 11.8,1,1, 10.597, 10501.370, 373.320, 52878.245 24/05/12,11:14:56,00,11,1, 11.8,1,1, 10.590, 10501.367, 373.320, 52878.245 24/05/12,11:14:56,01,11,1, 11.8,1,1, 10.590, 10500.806, 373.309, 52876.673 24/05/12,11:14:56,02,11,1, 11.8,1,1, 10.590, 10500.267, 373.146, 52877.816 24/05/12,11:14:56,03,11,1, 11.8,1,1, 10.590, 10501.324, 373.216, 52878.268 24/05/12,11:14:56,04,11,1, 11.8,1,1, 10.590, 10500.794, 373.370, 52877.064 24/05/12,11:14:56,05,11,1, 11.8,1,1, 10.590, 10500.930, 373.024, 52878.646 24/05/12,11:14:56,06,11,1, 11.8,1,1, 10.590, 10501.430, 373.166, 52877.547 24/05/12,11:14:56,07,11,1, 11.8,1,1, 10.590, 10500.382, 373.097, 52876.987 24/05/12,11:14:56,08,11,1, 11.8,1,1, 10.590, 10500.931, 372.947, 52878.160 24/05/12,11:14:56,09,11,1, 11.8,1,1, 10.590, 10500.843, 373.294, 52876.752 24/05/12,11:14:56,10,11,1, 11.8,1,1, 10.590, 10500.246, 373.108, 52877.702 24/05/12,11:14:56,11,11,1, 11.8,1,1, 10.590, 10501.340, 373.204, 52878.185 24/05/12,11:14:56,12,11,1, 11.8,1,1, 10.590, 10500.857, 373.413, 52877.082 24/05/12,11:14:56,13,11,1, 11.8,1,1, 10.590, 10500.973, 373.068, 52878.498 24/05/12,11:14:56,14,11,1, 11.8,1,1, 10.590, 10501.521, 373.219, 52877.644 24/05/12,11:14:56,15,11,1, 11.8,1,1, 10.590, 10500.455, 373.128, 52877.054 24/05/12,11:14:56,16,11,1, 11.8,1,1, 10.590, 10500.931, 372.876, 52878.107 24/05/12,11:14:56,17,11,1, 11.8,1,1, 10.590, 10500.839, 373.299, 52876.690 24/05/12,11:14:56,18,11,1, 11.8,1,1, 10.590, 10500.271, 373.122, 52877.502 24/05/12,11:14:56,19,11,1, 11.8,1,1, 10.590, 10501.323, 373.151, 52878.123 24/05/12,11:14:57,00,10,1, 12.0,1,1, 10.588, 10501.317, 373.151, 52878.123 24/05/12,11:14:57,01,10,1, 12.0,1,1, 10.588, 10501.223, 373.114, 52876.730 24/05/12,11:14:57,02,10,1, 12.0,1,1, 10.588, 10500.375, 373.096, 52877.059 24/05/12,11:14:57,03,10,1, 12.0,1,1, 10.588, 10501.213, 373.053, 52877.923 24/05/12,11:14:57,04,10,1, 12.0,1,1, 10.588, 10500.985, 373.370, 52876.832 24/05/12,11:14:57,05,10,1, 12.0,1,1, 10.588, 10500.809, 373.083, 52878.228 24/05/12,11:14:57,06,10,1, 12.0,1,1, 10.588, 10501.715, 373.162, 52877.903 24/05/12,11:14:57,07,10,1, 12.0,1,1, 10.588, 10500.936, 373.193, 52877.163 24/05/12,11:14:57,08,10,1, 12.0,1,1, 10.588, 10500.960, 372.815, 52877.672 24/05/12,11:14:57,09,10,1, 12.0,1,1, 10.588, 10501.310, 373.287, 52877.742 24/05/12,11:14:57,10,10,1, 12.0,1,1, 10.588, 10500.742, 373.037, 52877.181 24/05/12,11:14:57,11,10,1, 12.0,1,1, 10.588, 10500.809, 372.941, 52877.673 24/05/12,11:14:57,12,10,1, 12.0,1,1, 10.588, 10501.290, 373.441, 52877.656 24/05/12,11:14:57,13,10,1, 12.0,1,1, 10.588, 10500.721, 372.923, 52877.236 24/05/12,11:14:57,14,10,1, 12.0,1,1, 10.588, 10501.299, 373.227, 52878.132 24/05/12,11:14:57,15,10,1, 12.0,1,1, 10.588, 10501.335, 373.303, 52877.498 24/05/12,11:14:57,16,10,1, 12.0,1,1, 10.588, 10500.847, 372.807, 52877.510 24/05/12,11:14:57,17,10,1, 12.0,1,1, 10.588, 10501.403, 373.341, 52877.979 24/05/12,11:14:57,18,10,1, 12.0,1,1, 10.588, 10500.883, 373.009, 52877.084 24/05/12,11:14:57,19,10,1, 12.0,1,1, 10.588, 10500.802, 372.983, 52877.631 24/05/12,11:14:58,00,10,1, 11.9,1,1, 10.588, 10500.799, 372.983, 52877.631 24/05/12,11:14:58,01,10,1, 11.9,1,1, 10.588, 10501.587, 373.225, 52878.100 24/05/12,11:14:58,02,10,1, 11.9,1,1, 10.588, 10501.319, 373.022, 52877.205 24/05/12,11:14:58,03,10,1, 11.9,1,1, 10.588, 10500.868, 372.747, 52877.293 24/05/12,11:14:58,04,10,1, 11.9,1,1, 10.588, 10501.480, 373.365, 52877.826 24/05/12,11:14:58,05,10,1, 11.9,1,1, 10.588, 10500.994, 372.892, 52877.024 24/05/12,11:14:58,06,10,1, 11.9,1,1, 10.588, 10501.191, 373.045, 52877.840 24/05/12,11:14:58,07,10,1, 11.9,1,1, 10.588, 10501.645, 373.330, 52877.686 24/05/12,11:14:58,08,10,1, 11.9,1,1, 10.588, 10501.051, 372.765, 52877.264 24/05/12,11:14:58,09,10,1, 11.9,1,1, 10.588, 10501.588, 373.184, 52878.022 24/05/12,11:14:58,10,10,1, 11.9,1,1, 10.588, 10501.359, 373.031, 52877.211 24/05/12,11:14:58,11,10,1, 11.9,1,1, 10.588, 10500.970, 372.685, 52877.379 24/05/12,11:14:58,12,10,1, 11.9,1,1, 10.588, 10501.540, 373.313, 52877.827 24/05/12,11:14:58,13,10,1, 11.9,1,1, 10.588, 10500.996, 372.799, 52877.063 24/05/12,11:14:58,14,10,1, 11.9,1,1, 10.588, 10501.186, 373.033, 52877.848 24/05/12,11:14:58,15,10,1, 11.9,1,1, 10.588, 10501.709, 373.334, 52877.784 24/05/12,11:14:58,16,10,1, 11.9,1,1, 10.588, 10501.059, 372.735, 52877.295 24/05/12,11:14:58,17,10,1, 11.9,1,1, 10.588, 10501.611, 373.188, 52878.116 24/05/12,11:14:58,18,10,1, 11.9,1,1, 10.588, 10501.447, 373.057, 52877.270 24/05/12,11:14:58,19,10,1, 11.9,1,1, 10.588, 10500.961, 372.706, 52877.298 24/05/12,11:14:59,00,10,1, 11.9,1,1, 10.600, 10500.958, 372.706, 52877.298 24/05/12,11:14:59,01,10,1, 11.9,1,1, 10.600, 10502.011, 372.994, 52877.636 24/05/12,11:14:59,02,10,1, 11.9,1,1, 10.600, 10501.214, 373.004, 52876.907 24/05/12,11:14:59,03,10,1, 11.9,1,1, 10.600, 10501.567, 372.682, 52878.055 24/05/12,11:14:59,04,10,1, 11.9,1,1, 10.600, 10501.700, 373.039, 52876.851 24/05/12,11:14:59,05,10,1, 11.9,1,1, 10.600, 10500.946, 372.877, 52877.084 24/05/12,11:14:59,06,10,1, 11.9,1,1, 10.600, 10501.726, 372.872, 52877.891 24/05/12,11:14:59,07,10,1, 11.9,1,1, 10.600, 10501.411, 373.148, 52876.763 24/05/12,11:14:59,08,10,1, 11.9,1,1, 10.600, 10501.260, 372.846, 52877.895 24/05/12,11:14:59,09,10,1, 11.9,1,1, 10.600, 10502.023, 373.005, 52877.648 24/05/12,11:14:59,10,10,1, 11.9,1,1, 10.600, 10501.262, 373.011, 52876.953 24/05/12,11:14:59,11,10,1, 11.9,1,1, 10.600, 10501.533, 372.709, 52878.080 24/05/12,11:14:59,12,10,1, 11.9,1,1, 10.600, 10501.737, 373.007, 52876.932 24/05/12,11:14:59,13,10,1, 11.9,1,1, 10.600, 10500.953, 372.853, 52877.098 24/05/12,11:14:59,14,10,1, 11.9,1,1, 10.600, 10501.707, 372.826, 52877.943 24/05/12,11:14:59,15,10,1, 11.9,1,1, 10.600, 10501.387, 373.136, 52876.769 24/05/12,11:14:59,16,10,1, 11.9,1,1, 10.600, 10501.227, 372.793, 52877.825 24/05/12,11:14:59,17,10,1, 11.9,1,1, 10.600, 10502.093, 372.972, 52877.563 24/05/12,11:14:59,18,10,1, 11.9,1,1, 10.600, 10501.325, 372.999, 52876.765 24/05/12,11:14:59,19,10,1, 11.9,1,1, 10.600, 10501.563, 372.675, 52877.973 24/05/12,11:15:00,00,10,1, 11.9,1,1, 10.598, 10501.559, 372.675, 52877.973 24/05/12,11:15:00,01,10,1, 11.9,1,1, 10.598, 10502.104, 372.868, 52877.711 24/05/12,11:15:00,02,10,1, 11.9,1,1, 10.598, 10501.597, 373.035, 52876.840 24/05/12,11:15:00,03,10,1, 11.9,1,1, 10.598, 10501.666, 372.658, 52877.982 24/05/12,11:15:00,04,10,1, 11.9,1,1, 10.598, 10502.089, 372.939, 52877.089 24/05/12,11:15:00,05,10,1, 11.9,1,1, 10.598, 10501.246, 372.784, 52876.782 24/05/12,11:15:00,06,10,1, 11.9,1,1, 10.598, 10501.803, 372.638, 52877.867 24/05/12,11:15:00,07,10,1, 11.9,1,1, 10.598, 10501.655, 372.997, 52876.456 24/05/12,11:15:00,08,10,1, 11.9,1,1, 10.598, 10501.111, 372.807, 52877.634 24/05/12,11:15:00,09,10,1, 11.9,1,1, 10.598, 10502.534, 372.803, 52877.739 24/05/12,11:15:00,10,10,1, 11.9,1,1, 10.598, 10501.187, 372.971, 52875.964 24/05/12,11:15:00,11,10,1, 11.9,1,1, 10.598, 10502.005, 372.730, 52878.757 24/05/12,11:15:00,12,10,1, 11.9,1,1, 10.598, 10502.268, 372.701, 52876.287 24/05/12,11:15:00,13,10,1, 11.9,1,1, 10.598, 10500.777, 372.733, 52876.505 24/05/12,11:15:00,14,10,1, 11.9,1,1, 10.598, 10502.214, 372.686, 52878.280 24/05/12,11:15:00,15,10,1, 11.9,1,1, 10.598, 10501.343, 372.844, 52875.310 24/05/12,11:15:00,16,10,1, 11.9,1,1, 10.598, 10501.076, 372.880, 52877.898 24/05/12,11:15:00,17,10,1, 11.9,1,1, 10.598, 10502.663, 372.823, 52877.757 24/05/12,11:15:00,18,10,1, 11.9,1,1, 10.598, 10501.194, 372.919, 52875.921 24/05/12,11:15:00,19,10,1, 11.9,1,1, 10.598, 10502.043, 372.738, 52878.817 24/05/12,11:15:01,00,10,1, 11.8,1,1, 10.599, 10502.043, 372.738, 52878.817 24/05/12,11:15:01,01,10,1, 11.8,1,1, 10.599, 10502.606, 372.751, 52877.934 24/05/12,11:15:01,02,10,1, 11.8,1,1, 10.599, 10501.345, 372.837, 52875.667 24/05/12,11:15:01,03,10,1, 11.8,1,1, 10.599, 10501.944, 372.705, 52878.690 24/05/12,11:15:01,04,10,1, 11.8,1,1, 10.599, 10502.745, 372.658, 52876.824 24/05/12,11:15:01,05,10,1, 11.8,1,1, 10.599, 10501.063, 372.670, 52876.133 24/05/12,11:15:01,06,10,1, 11.8,1,1, 10.599, 10502.363, 372.564, 52878.401 24/05/12,11:15:01,07,10,1, 11.8,1,1, 10.599, 10501.754, 372.655, 52875.440 24/05/12,11:15:01,08,10,1, 11.8,1,1, 10.599, 10500.999, 372.725, 52877.245 24/05/12,11:15:01,09,10,1, 11.8,1,1, 10.599, 10502.610, 372.719, 52877.908 24/05/12,11:15:01,10,10,1, 11.8,1,1, 10.599, 10501.332, 372.850, 52875.589 24/05/12,11:15:01,11,10,1, 11.8,1,1, 10.599, 10501.919, 372.733, 52878.629 24/05/12,11:15:01,12,10,1, 11.8,1,1, 10.599, 10502.789, 372.624, 52876.836 24/05/12,11:15:01,13,10,1, 11.8,1,1, 10.599, 10501.130, 372.667, 52876.160 24/05/12,11:15:01,14,10,1, 11.8,1,1, 10.599, 10502.320, 372.538, 52878.455 24/05/12,11:15:01,15,10,1, 11.8,1,1, 10.599, 10501.848, 372.678, 52875.462 24/05/12,11:15:01,16,10,1, 11.8,1,1, 10.599, 10500.955, 372.698, 52877.160 24/05/12,11:15:01,17,10,1, 11.8,1,1, 10.599, 10502.647, 372.674, 52878.006 24/05/12,11:15:01,18,10,1, 11.8,1,1, 10.599, 10501.387, 372.863, 52875.633 24/05/12,11:15:01,19,10,1, 11.8,1,1, 10.599, 10501.957, 372.715, 52878.586 24/05/12,11:15:02,00,10,1, 11.9,1,1, 10.591, 10501.951, 372.715, 52878.586 24/05/12,11:15:02,01,10,1, 11.9,1,1, 10.591, 10502.429, 372.460, 52877.357 24/05/12,11:15:02,02,10,1, 11.9,1,1, 10.591, 10501.482, 372.827, 52875.703 24/05/12,11:15:02,03,10,1, 11.9,1,1, 10.591, 10502.016, 372.705, 52878.447 24/05/12,11:15:02,04,10,1, 11.9,1,1, 10.591, 10502.682, 372.576, 52876.729 24/05/12,11:15:02,05,10,1, 11.9,1,1, 10.591, 10501.531, 372.752, 52876.325 24/05/12,11:15:02,06,10,1, 11.9,1,1, 10.591, 10502.557, 372.419, 52878.178 24/05/12,11:15:02,07,10,1, 11.9,1,1, 10.591, 10501.973, 372.548, 52875.622 24/05/12,11:15:02,08,10,1, 11.9,1,1, 10.591, 10501.240, 372.648, 52876.935 24/05/12,11:15:02,09,10,1, 11.9,1,1, 10.591, 10502.483, 372.407, 52877.279 24/05/12,11:15:02,10,10,1, 11.9,1,1, 10.591, 10501.456, 372.843, 52875.680 24/05/12,11:15:02,11,10,1, 11.9,1,1, 10.591, 10501.942, 372.717, 52878.196 24/05/12,11:15:02,12,10,1, 11.9,1,1, 10.591, 10502.741, 372.560, 52876.651 24/05/12,11:15:02,13,10,1, 11.9,1,1, 10.591, 10501.590, 372.754, 52876.532 24/05/12,11:15:02,14,10,1, 11.9,1,1, 10.591, 10502.556, 372.427, 52878.327 24/05/12,11:15:02,15,10,1, 11.9,1,1, 10.591, 10502.059, 372.537, 52875.649 24/05/12,11:15:02,16,10,1, 11.9,1,1, 10.591, 10501.278, 372.649, 52877.095 24/05/12,11:15:02,17,10,1, 11.9,1,1, 10.591, 10502.475, 372.453, 52877.393 24/05/12,11:15:02,18,10,1, 11.9,1,1, 10.591, 10501.529, 372.796, 52875.575 24/05/12,11:15:02,19,10,1, 11.9,1,1, 10.591, 10501.966, 372.682, 52878.223 24/05/12,11:15:03,00,10,1, 11.8,1,1, 10.596, 10501.959, 372.682, 52878.223 24/05/12,11:15:03,01,10,1, 11.8,1,1, 10.596, 10502.688, 372.399, 52878.049 24/05/12,11:15:03,02,10,1, 11.8,1,1, 10.596, 10501.851, 372.553, 52875.060 24/05/12,11:15:03,03,10,1, 11.8,1,1, 10.596, 10501.516, 372.607, 52877.551 24/05/12,11:15:03,04,10,1, 11.8,1,1, 10.596, 10503.079, 372.587, 52877.516 24/05/12,11:15:03,05,10,1, 11.8,1,1, 10.596, 10501.669, 372.643, 52875.527 24/05/12,11:15:03,06,10,1, 11.8,1,1, 10.596, 10502.486, 372.456, 52878.521 24/05/12,11:15:03,07,10,1, 11.8,1,1, 10.596, 10502.794, 372.484, 52876.113 24/05/12,11:15:03,08,10,1, 11.8,1,1, 10.596, 10501.197, 372.508, 52876.225 24/05/12,11:15:03,09,10,1, 11.8,1,1, 10.596, 10502.673, 372.375, 52877.971 24/05/12,11:15:03,10,10,1, 11.8,1,1, 10.596, 10501.883, 372.533, 52874.968 24/05/12,11:15:03,11,10,1, 11.8,1,1, 10.596, 10501.488, 372.572, 52877.488 24/05/12,11:15:03,12,10,1, 11.8,1,1, 10.596, 10503.082, 372.557, 52877.500 24/05/12,11:15:03,13,10,1, 11.8,1,1, 10.596, 10501.689, 372.673, 52875.582 24/05/12,11:15:03,14,10,1, 11.8,1,1, 10.596, 10502.471, 372.463, 52878.577 24/05/12,11:15:03,15,10,1, 11.8,1,1, 10.596, 10502.853, 372.444, 52876.073 24/05/12,11:15:03,16,10,1, 11.8,1,1, 10.596, 10501.266, 372.511, 52876.127 24/05/12,11:15:03,17,10,1, 11.8,1,1, 10.596, 10502.684, 372.351, 52878.077 24/05/12,11:15:03,18,10,1, 11.8,1,1, 10.596, 10501.850, 372.554, 52874.947 24/05/12,11:15:03,19,10,1, 11.8,1,1, 10.596, 10501.476, 372.567, 52877.408 24/05/12,11:15:04,00,11,1, 11.9,1,1, 10.589, 10501.475, 372.567, 52877.408 24/05/12,11:15:04,01,11,1, 11.9,1,1, 10.589, 10502.779, 372.265, 52878.125 24/05/12,11:15:04,02,11,1, 11.9,1,1, 10.589, 10502.110, 372.408, 52875.042 24/05/12,11:15:04,03,11,1, 11.9,1,1, 10.589, 10501.482, 372.542, 52876.871 24/05/12,11:15:04,04,11,1, 11.9,1,1, 10.589, 10503.100, 372.468, 52877.390 24/05/12,11:15:04,05,11,1, 11.9,1,1, 10.589, 10501.877, 372.646, 52875.439 24/05/12,11:15:04,06,11,1, 11.9,1,1, 10.589, 10502.462, 372.410, 52878.297 24/05/12,11:15:04,07,11,1, 11.9,1,1, 10.589, 10503.193, 372.385, 52876.408 24/05/12,11:15:04,08,11,1, 11.9,1,1, 10.589, 10501.611, 372.429, 52875.977 24/05/12,11:15:04,09,11,1, 11.9,1,1, 10.589, 10502.723, 372.242, 52877.950 24/05/12,11:15:04,10,11,1, 11.9,1,1, 10.589, 10502.189, 372.392, 52874.995 24/05/12,11:15:04,11,11,1, 11.9,1,1, 10.589, 10501.514, 372.523, 52877.073 24/05/12,11:15:04,12,11,1, 11.9,1,1, 10.589, 10503.087, 372.447, 52877.537 24/05/12,11:15:04,13,11,1, 11.9,1,1, 10.589, 10501.911, 372.606, 52875.440 24/05/12,11:15:04,14,11,1, 11.9,1,1, 10.589, 10502.493, 372.461, 52878.388 24/05/12,11:15:04,15,11,1, 11.9,1,1, 10.589, 10503.190, 372.378, 52876.490 24/05/12,11:15:04,16,11,1, 11.9,1,1, 10.589, 10501.611, 372.398, 52875.938 24/05/12,11:15:04,17,11,1, 11.9,1,1, 10.589, 10502.800, 372.289, 52878.122 24/05/12,11:15:04,18,11,1, 11.9,1,1, 10.589, 10502.178, 372.386, 52875.100 24/05/12,11:15:04,19,11,1, 11.9,1,1, 10.589, 10501.450, 372.508, 52876.927 24/05/12,11:15:05,00,11,1, 11.9,1,1, 10.598, 10501.442, 372.508, 52876.927 24/05/12,11:15:05,01,11,1, 11.9,1,1, 10.598, 10502.923, 372.131, 52877.648 24/05/12,11:15:05,02,11,1, 11.9,1,1, 10.598, 10502.268, 372.322, 52875.118 24/05/12,11:15:05,03,11,1, 11.9,1,1, 10.598, 10501.834, 372.403, 52876.947 24/05/12,11:15:05,04,11,1, 11.9,1,1, 10.598, 10502.901, 372.261, 52876.819 24/05/12,11:15:05,05,11,1, 11.9,1,1, 10.598, 10501.947, 372.564, 52875.529 24/05/12,11:15:05,06,11,1, 11.9,1,1, 10.598, 10502.625, 372.424, 52878.094 24/05/12,11:15:05,07,11,1, 11.9,1,1, 10.598, 10503.107, 372.249, 52876.176 24/05/12,11:15:05,08,11,1, 11.9,1,1, 10.598, 10501.986, 372.468, 52876.318 24/05/12,11:15:05,09,11,1, 11.9,1,1, 10.598, 10503.002, 372.120, 52877.603 24/05/12,11:15:05,10,11,1, 11.9,1,1, 10.598, 10502.199, 372.277, 52875.079 24/05/12,11:15:05,11,11,1, 11.9,1,1, 10.598, 10501.842, 372.412, 52876.896 24/05/12,11:15:05,12,11,1, 11.9,1,1, 10.598, 10502.929, 372.218, 52876.801 24/05/12,11:15:05,13,11,1, 11.9,1,1, 10.598, 10501.959, 372.531, 52875.395 24/05/12,11:15:05,14,11,1, 11.9,1,1, 10.598, 10502.653, 372.362, 52878.049 24/05/12,11:15:05,15,11,1, 11.9,1,1, 10.598, 10503.079, 372.299, 52876.207 24/05/12,11:15:05,16,11,1, 11.9,1,1, 10.598, 10502.026, 372.478, 52876.219 24/05/12,11:15:05,17,11,1, 11.9,1,1, 10.598, 10502.996, 372.117, 52877.593 24/05/12,11:15:05,18,11,1, 11.9,1,1, 10.598, 10502.308, 372.269, 52875.045 24/05/12,11:15:05,19,11,1, 11.9,1,1, 10.598, 10501.886, 372.398, 52876.865 24/05/12,11:15:06,00,11,1, 11.9,1,1, 10.595, 10501.884, 372.398, 52876.865 24/05/12,11:15:06,01,11,1, 11.9,1,1, 10.595, 10503.165, 372.122, 52877.798 24/05/12,11:15:06,02,11,1, 11.9,1,1, 10.595, 10502.573, 372.182, 52875.203 24/05/12,11:15:06,03,11,1, 11.9,1,1, 10.595, 10501.894, 372.274, 52876.537 24/05/12,11:15:06,04,11,1, 11.9,1,1, 10.595, 10503.039, 372.125, 52876.840 24/05/12,11:15:06,05,11,1, 11.9,1,1, 10.595, 10502.129, 372.473, 52875.286 24/05/12,11:15:06,06,11,1, 11.9,1,1, 10.595, 10502.640, 372.431, 52877.774 24/05/12,11:15:06,07,11,1, 11.9,1,1, 10.595, 10503.310, 372.214, 52876.258 24/05/12,11:15:06,08,11,1, 11.9,1,1, 10.595, 10502.220, 372.450, 52876.066 24/05/12,11:15:06,09,11,1, 11.9,1,1, 10.595, 10503.195, 372.059, 52877.676 24/05/12,11:15:06,10,11,1, 11.9,1,1, 10.595, 10502.628, 372.191, 52875.078 24/05/12,11:15:06,11,11,1, 11.9,1,1, 10.595, 10501.969, 372.338, 52876.547 24/05/12,11:15:06,12,11,1, 11.9,1,1, 10.595, 10503.048, 372.152, 52876.802 24/05/12,11:15:06,13,11,1, 11.9,1,1, 10.595, 10502.166, 372.508, 52875.214 24/05/12,11:15:06,14,11,1, 11.9,1,1, 10.595, 10502.611, 372.379, 52877.698 24/05/12,11:15:06,15,11,1, 11.9,1,1, 10.595, 10503.293, 372.223, 52876.281 24/05/12,11:15:06,16,11,1, 11.9,1,1, 10.595, 10502.248, 372.434, 52876.032 24/05/12,11:15:06,17,11,1, 11.9,1,1, 10.595, 10503.114, 372.095, 52877.606 24/05/12,11:15:06,18,11,1, 11.9,1,1, 10.595, 10502.693, 372.188, 52875.243 24/05/12,11:15:06,19,11,1, 11.9,1,1, 10.595, 10501.959, 372.304, 52876.706 24/05/12,11:15:07,00,11,1, 11.9,1,1, 10.597, 10501.951, 372.304, 52876.706 24/05/12,11:15:07,01,11,1, 11.9,1,1, 10.597, 10503.497, 372.135, 52878.268 24/05/12,11:15:07,02,11,1, 11.9,1,1, 10.597, 10503.046, 372.008, 52874.752 24/05/12,11:15:07,03,11,1, 11.9,1,1, 10.597, 10501.903, 372.214, 52876.364 24/05/12,11:15:07,04,11,1, 11.9,1,1, 10.597, 10503.560, 372.066, 52877.266 24/05/12,11:15:07,05,11,1, 11.9,1,1, 10.597, 10502.156, 372.299, 52874.424 24/05/12,11:15:07,06,11,1, 11.9,1,1, 10.597, 10502.522, 372.362, 52877.893 24/05/12,11:15:07,07,11,1, 11.9,1,1, 10.597, 10503.753, 372.112, 52876.361 24/05/12,11:15:07,08,11,1, 11.9,1,1, 10.597, 10502.086, 372.343, 52875.505 24/05/12,11:15:07,09,11,1, 11.9,1,1, 10.597, 10503.477, 372.176, 52878.350 24/05/12,11:15:07,10,11,1, 11.9,1,1, 10.597, 10503.086, 372.011, 52874.934 24/05/12,11:15:07,11,11,1, 11.9,1,1, 10.597, 10501.892, 372.218, 52876.386 24/05/12,11:15:07,12,11,1, 11.9,1,1, 10.597, 10503.534, 372.053, 52877.251 24/05/12,11:15:07,13,11,1, 11.9,1,1, 10.597, 10502.162, 372.210, 52874.279 24/05/12,11:15:07,14,11,1, 11.9,1,1, 10.597, 10502.601, 372.350, 52877.812 24/05/12,11:15:07,15,11,1, 11.9,1,1, 10.597, 10503.726, 372.120, 52876.355 24/05/12,11:15:07,16,11,1, 11.9,1,1, 10.597, 10502.096, 372.309, 52875.387 24/05/12,11:15:07,17,11,1, 11.9,1,1, 10.597, 10503.530, 372.133, 52878.268 24/05/12,11:15:07,18,11,1, 11.9,1,1, 10.597, 10503.105, 371.965, 52874.870 24/05/12,11:15:07,19,11,1, 11.9,1,1, 10.597, 10501.921, 372.220, 52876.312 24/05/12,11:15:08,00,11,1, 11.9,1,1, 10.599, 10501.918, 372.220, 52876.312 24/05/12,11:15:08,01,11,1, 11.9,1,1, 10.599, 10503.612, 372.128, 52878.480 24/05/12,11:15:08,02,11,1, 11.9,1,1, 10.599, 10503.555, 372.134, 52876.250 24/05/12,11:15:08,03,11,1, 11.9,1,1, 10.599, 10502.149, 372.047, 52875.399 24/05/12,11:15:08,04,11,1, 11.9,1,1, 10.599, 10503.301, 371.959, 52877.372 24/05/12,11:15:08,05,11,1, 11.9,1,1, 10.599, 10502.891, 372.254, 52874.742 24/05/12,11:15:08,06,11,1, 11.9,1,1, 10.599, 10502.267, 372.220, 52876.567 24/05/12,11:15:08,07,11,1, 11.9,1,1, 10.599, 10503.819, 372.224, 52877.151 24/05/12,11:15:08,08,11,1, 11.9,1,1, 10.599, 10502.693, 372.297, 52874.881 24/05/12,11:15:08,09,11,1, 11.9,1,1, 10.599, 10503.126, 372.108, 52877.657 24/05/12,11:15:08,10,11,1, 11.9,1,1, 10.599, 10503.795, 372.104, 52875.984 24/05/12,11:15:08,11,11,1, 11.9,1,1, 10.599, 10502.165, 372.037, 52875.151 24/05/12,11:15:08,12,11,1, 11.9,1,1, 10.599, 10503.302, 371.965, 52877.295 24/05/12,11:15:08,13,11,1, 11.9,1,1, 10.599, 10502.904, 372.215, 52874.810 24/05/12,11:15:08,14,11,1, 11.9,1,1, 10.599, 10502.263, 372.123, 52876.518 24/05/12,11:15:08,15,11,1, 11.9,1,1, 10.599, 10503.833, 372.191, 52877.213 24/05/12,11:15:08,16,11,1, 11.9,1,1, 10.599, 10502.511, 372.240, 52874.493 24/05/12,11:15:08,17,11,1, 11.9,1,1, 10.599, 10503.632, 372.135, 52878.234 24/05/12,11:15:08,18,11,1, 11.9,1,1, 10.599, 10503.542, 371.899, 52874.985 24/05/12,11:15:08,19,11,1, 11.9,1,1, 10.599, 10502.188, 372.080, 52875.894 24/05/12,11:15:09,00,11,1, 12.0,1,1, 10.597, 10502.185, 372.080, 52875.894 24/05/12,11:15:09,01,11,1, 12.0,1,1, 10.597, 10503.305, 372.163, 52878.403 24/05/12,11:15:09,02,11,1, 12.0,1,1, 10.597, 10504.498, 371.965, 52875.863 24/05/12,11:15:09,03,11,1, 12.0,1,1, 10.597, 10501.915, 371.936, 52874.709 24/05/12,11:15:09,04,11,1, 12.0,1,1, 10.597, 10503.930, 372.035, 52878.297 24/05/12,11:15:09,05,11,1, 12.0,1,1, 10.597, 10503.178, 371.901, 52873.751 24/05/12,11:15:09,06,11,1, 12.0,1,1, 10.597, 10502.010, 372.128, 52876.438 24/05/12,11:15:09,07,11,1, 12.0,1,1, 10.597, 10504.452, 372.209, 52877.657 24/05/12,11:15:09,08,11,1, 12.0,1,1, 10.597, 10502.490, 372.104, 52873.954 24/05/12,11:15:09,09,11,1, 12.0,1,1, 10.597, 10503.223, 372.181, 52878.384 24/05/12,11:15:09,10,11,1, 12.0,1,1, 10.597, 10504.492, 371.974, 52875.827 24/05/12,11:15:09,11,11,1, 12.0,1,1, 10.597, 10501.932, 371.919, 52874.513 24/05/12,11:15:09,12,11,1, 12.0,1,1, 10.597, 10503.971, 372.015, 52878.293 24/05/12,11:15:09,13,11,1, 12.0,1,1, 10.597, 10503.217, 371.954, 52873.924 24/05/12,11:15:09,14,11,1, 12.0,1,1, 10.597, 10501.953, 372.133, 52876.479 24/05/12,11:15:09,15,11,1, 12.0,1,1, 10.597, 10504.495, 372.159, 52877.580 24/05/12,11:15:09,16,11,1, 12.0,1,1, 10.597, 10502.508, 372.066, 52873.752 24/05/12,11:15:09,17,11,1, 12.0,1,1, 10.597, 10503.279, 372.218, 52878.343 24/05/12,11:15:09,18,11,1, 12.0,1,1, 10.597, 10504.498, 371.984, 52875.819 24/05/12,11:15:09,19,11,1, 12.0,1,1, 10.597, 10501.955, 371.922, 52874.556 24/05/12,11:15:10,00,11,1, 11.9,1,1, 10.588, 10501.951, 371.922, 52874.556 24/05/12,11:15:10,01,11,1, 11.9,1,1, 10.588, 10503.221, 372.110, 52878.021 24/05/12,11:15:10,02,11,1, 11.9,1,1, 10.588, 10504.815, 371.990, 52876.214 24/05/12,11:15:10,03,11,1, 11.9,1,1, 10.588, 10502.334, 371.951, 52874.471 24/05/12,11:15:10,04,11,1, 11.9,1,1, 10.588, 10504.096, 371.985, 52878.355 24/05/12,11:15:10,05,11,1, 11.9,1,1, 10.588, 10503.667, 371.861, 52874.021 24/05/12,11:15:10,06,11,1, 11.9,1,1, 10.588, 10502.053, 372.025, 52875.874 24/05/12,11:15:10,07,11,1, 11.9,1,1, 10.588, 10504.529, 372.047, 52877.715 24/05/12,11:15:10,08,11,1, 11.9,1,1, 10.588, 10502.786, 372.018, 52873.609 24/05/12,11:15:10,09,11,1, 11.9,1,1, 10.588, 10503.157, 372.119, 52878.053 24/05/12,11:15:10,10,11,1, 11.9,1,1, 10.588, 10504.816, 371.980, 52876.320 24/05/12,11:15:10,11,11,1, 11.9,1,1, 10.588, 10502.347, 371.915, 52874.256 24/05/12,11:15:10,12,11,1, 11.9,1,1, 10.588, 10504.093, 371.984, 52878.412 24/05/12,11:15:10,13,11,1, 11.9,1,1, 10.588, 10503.639, 371.802, 52874.030 24/05/12,11:15:10,14,11,1, 11.9,1,1, 10.588, 10502.076, 372.005, 52875.739 24/05/12,11:15:10,15,11,1, 11.9,1,1, 10.588, 10504.535, 372.079, 52877.746 24/05/12,11:15:10,16,11,1, 11.9,1,1, 10.588, 10502.821, 372.017, 52873.659 24/05/12,11:15:10,17,11,1, 11.9,1,1, 10.588, 10503.198, 372.111, 52877.994 24/05/12,11:15:10,18,11,1, 11.9,1,1, 10.588, 10504.849, 371.933, 52876.291 24/05/12,11:15:10,19,11,1, 11.9,1,1, 10.588, 10502.368, 371.915, 52874.361 24/05/12,11:15:11,00,11,1, 11.9,1,1, 10.598, 10502.360, 371.915, 52874.361 24/05/12,11:15:11,01,11,1, 11.9,1,1, 10.598, 10503.099, 372.035, 52877.200 24/05/12,11:15:11,02,11,1, 11.9,1,1, 10.598, 10504.850, 371.952, 52876.534 24/05/12,11:15:11,03,11,1, 11.9,1,1, 10.598, 10502.936, 371.936, 52874.358 24/05/12,11:15:11,04,11,1, 11.9,1,1, 10.598, 10503.954, 371.846, 52877.771 24/05/12,11:15:11,05,11,1, 11.9,1,1, 10.598, 10504.127, 371.818, 52874.685 24/05/12,11:15:11,06,11,1, 11.9,1,1, 10.598, 10502.440, 371.885, 52875.175 24/05/12,11:15:11,07,11,1, 11.9,1,1, 10.598, 10504.323, 371.958, 52877.417 24/05/12,11:15:11,08,11,1, 11.9,1,1, 10.598, 10503.326, 372.045, 52874.046 24/05/12,11:15:11,09,11,1, 11.9,1,1, 10.598, 10503.092, 372.021, 52877.093 24/05/12,11:15:11,10,11,1, 11.9,1,1, 10.598, 10504.860, 372.014, 52876.651 24/05/12,11:15:11,11,11,1, 11.9,1,1, 10.598, 10502.967, 371.921, 52874.427 24/05/12,11:15:11,12,11,1, 11.9,1,1, 10.598, 10503.974, 371.749, 52877.793 24/05/12,11:15:11,13,11,1, 11.9,1,1, 10.598, 10504.198, 371.868, 52874.795 24/05/12,11:15:11,14,11,1, 11.9,1,1, 10.598, 10502.415, 371.868, 52875.188 24/05/12,11:15:11,15,11,1, 11.9,1,1, 10.598, 10504.358, 371.979, 52877.466 24/05/12,11:15:11,16,11,1, 11.9,1,1, 10.598, 10503.352, 371.993, 52874.022 24/05/12,11:15:11,17,11,1, 11.9,1,1, 10.598, 10503.054, 371.956, 52876.998 24/05/12,11:15:11,18,11,1, 11.9,1,1, 10.598, 10504.906, 372.095, 52876.674 24/05/12,11:15:11,19,11,1, 11.9,1,1, 10.598, 10503.013, 371.878, 52874.342 24/05/12,11:15:12,00,11,1, 11.8,1,1, 10.598, 10503.011, 371.878, 52874.342 24/05/12,11:15:12,01,11,1, 11.8,1,1, 10.598, 10502.968, 371.945, 52876.561 24/05/12,11:15:12,02,11,1, 11.8,1,1, 10.598, 10504.967, 372.009, 52876.898 24/05/12,11:15:12,03,11,1, 11.8,1,1, 10.598, 10503.229, 371.928, 52874.256 24/05/12,11:15:12,04,11,1, 11.8,1,1, 10.598, 10504.046, 371.857, 52877.644 24/05/12,11:15:12,05,11,1, 11.8,1,1, 10.598, 10504.630, 371.800, 52875.181 24/05/12,11:15:12,06,11,1, 11.8,1,1, 10.598, 10502.679, 371.719, 52874.762 24/05/12,11:15:12,07,11,1, 11.8,1,1, 10.598, 10504.375, 371.809, 52877.409 24/05/12,11:15:12,08,11,1, 11.8,1,1, 10.598, 10503.595, 371.912, 52873.860 24/05/12,11:15:12,09,11,1, 11.8,1,1, 10.598, 10502.999, 371.948, 52876.367 24/05/12,11:15:12,10,11,1, 11.8,1,1, 10.598, 10504.989, 371.920, 52876.816 24/05/12,11:15:12,11,11,1, 11.8,1,1, 10.598, 10503.341, 371.941, 52874.218 24/05/12,11:15:12,12,11,1, 11.8,1,1, 10.598, 10504.014, 371.822, 52877.589 24/05/12,11:15:12,13,11,1, 11.8,1,1, 10.598, 10504.676, 371.810, 52875.081 24/05/12,11:15:12,14,11,1, 11.8,1,1, 10.598, 10502.672, 371.725, 52874.662 24/05/12,11:15:12,15,11,1, 11.8,1,1, 10.598, 10504.365, 371.817, 52877.339 24/05/12,11:15:12,16,11,1, 11.8,1,1, 10.598, 10503.613, 371.859, 52873.855 24/05/12,11:15:12,17,11,1, 11.8,1,1, 10.598, 10503.004, 371.920, 52876.299 24/05/12,11:15:12,18,11,1, 11.8,1,1, 10.598, 10504.973, 371.935, 52876.810 24/05/12,11:15:12,19,11,1, 11.8,1,1, 10.598, 10503.353, 371.978, 52874.274 24/05/12,11:15:13,00,11,1, 11.8,1,1, 10.593, 10503.353, 371.978, 52874.274 24/05/12,11:15:13,01,11,1, 11.8,1,1, 10.593, 10502.934, 371.845, 52875.844 24/05/12,11:15:13,02,11,1, 11.8,1,1, 10.593, 10505.035, 371.882, 52876.919 24/05/12,11:15:13,03,11,1, 11.8,1,1, 10.593, 10503.483, 371.894, 52874.016 24/05/12,11:15:13,04,11,1, 11.8,1,1, 10.593, 10504.016, 371.814, 52877.469 24/05/12,11:15:13,05,11,1, 11.8,1,1, 10.593, 10505.015, 371.739, 52875.423 24/05/12,11:15:13,06,11,1, 11.8,1,1, 10.593, 10502.920, 371.708, 52874.383 24/05/12,11:15:13,07,11,1, 11.8,1,1, 10.593, 10504.466, 371.663, 52877.334 24/05/12,11:15:13,08,11,1, 11.8,1,1, 10.593, 10503.915, 371.751, 52873.930 24/05/12,11:15:13,09,11,1, 11.8,1,1, 10.593, 10502.918, 371.787, 52875.883 24/05/12,11:15:13,10,11,1, 11.8,1,1, 10.593, 10505.005, 371.835, 52876.903 24/05/12,11:15:13,11,11,1, 11.8,1,1, 10.593, 10503.517, 371.832, 52873.946 24/05/12,11:15:13,12,11,1, 11.8,1,1, 10.593, 10504.054, 371.813, 52877.430 24/05/12,11:15:13,13,11,1, 11.8,1,1, 10.593, 10504.988, 371.743, 52875.426 24/05/12,11:15:13,14,11,1, 11.8,1,1, 10.593, 10502.950, 371.679, 52874.352 24/05/12,11:15:13,15,11,1, 11.8,1,1, 10.593, 10504.462, 371.607, 52877.206 24/05/12,11:15:13,16,11,1, 11.8,1,1, 10.593, 10503.960, 371.748, 52873.916 24/05/12,11:15:13,17,11,1, 11.8,1,1, 10.593, 10502.928, 371.827, 52875.808 24/05/12,11:15:13,18,11,1, 11.8,1,1, 10.593, 10505.031, 371.872, 52876.827 24/05/12,11:15:13,19,11,1, 11.8,1,1, 10.593, 10503.583, 371.900, 52874.008 24/05/12,11:15:14,00,11,1, 11.9,1,1, 10.590, 10503.578, 371.900, 52874.008 24/05/12,11:15:14,01,11,1, 11.9,1,1, 10.590, 10503.228, 371.757, 52875.699 24/05/12,11:15:14,02,11,1, 11.9,1,1, 10.590, 10504.769, 371.728, 52876.361 24/05/12,11:15:14,03,11,1, 11.9,1,1, 10.590, 10503.641, 371.891, 52874.279 24/05/12,11:15:14,04,11,1, 11.9,1,1, 10.590, 10504.176, 371.747, 52877.190 24/05/12,11:15:14,05,11,1, 11.9,1,1, 10.590, 10504.974, 371.671, 52875.430 24/05/12,11:15:14,06,11,1, 11.9,1,1, 10.590, 10503.475, 371.768, 52874.780 24/05/12,11:15:14,07,11,1, 11.9,1,1, 10.590, 10504.586, 371.544, 52877.007 24/05/12,11:15:14,08,11,1, 11.9,1,1, 10.590, 10504.056, 371.685, 52874.059 24/05/12,11:15:14,09,11,1, 11.9,1,1, 10.590, 10503.279, 371.798, 52875.729 24/05/12,11:15:14,10,11,1, 11.9,1,1, 10.590, 10504.791, 371.741, 52876.283 24/05/12,11:15:14,11,11,1, 11.9,1,1, 10.590, 10503.710, 371.881, 52874.256 24/05/12,11:15:14,12,11,1, 11.9,1,1, 10.590, 10504.188, 371.778, 52877.218 24/05/12,11:15:14,13,11,1, 11.9,1,1, 10.590, 10504.976, 371.677, 52875.437 24/05/12,11:15:14,14,11,1, 11.9,1,1, 10.590, 10503.493, 371.777, 52874.754 24/05/12,11:15:14,15,11,1, 11.9,1,1, 10.590, 10504.558, 371.473, 52876.846 24/05/12,11:15:14,16,11,1, 11.9,1,1, 10.590, 10504.086, 371.695, 52874.031 24/05/12,11:15:14,17,11,1, 11.9,1,1, 10.590, 10503.228, 371.708, 52875.582 24/05/12,11:15:14,18,11,1, 11.9,1,1, 10.590, 10504.790, 371.690, 52876.312 24/05/12,11:15:14,19,11,1, 11.9,1,1, 10.590, 10503.684, 371.880, 52874.084 24/05/12,11:15:15,00,11,1, 11.9,1,1, 10.599, 10503.678, 371.880, 52874.084 24/05/12,11:15:15,01,11,1, 11.9,1,1, 10.599, 10503.297, 371.639, 52875.349 24/05/12,11:15:15,02,11,1, 11.9,1,1, 10.599, 10504.691, 371.564, 52876.285 24/05/12,11:15:15,03,11,1, 11.9,1,1, 10.599, 10503.781, 371.850, 52873.992 24/05/12,11:15:15,04,11,1, 11.9,1,1, 10.599, 10504.048, 371.755, 52876.805 24/05/12,11:15:15,05,11,1, 11.9,1,1, 10.599, 10505.185, 371.631, 52875.678 24/05/12,11:15:15,06,11,1, 11.9,1,1, 10.599, 10503.679, 371.756, 52874.685 24/05/12,11:15:15,07,11,1, 11.9,1,1, 10.599, 10504.683, 371.544, 52877.079 24/05/12,11:15:15,08,11,1, 11.9,1,1, 10.599, 10504.371, 371.567, 52874.220 24/05/12,11:15:15,09,11,1, 11.9,1,1, 10.599, 10503.258, 371.614, 52875.119 24/05/12,11:15:15,10,11,1, 11.9,1,1, 10.599, 10504.785, 371.584, 52876.229 24/05/12,11:15:15,11,11,1, 11.9,1,1, 10.599, 10503.841, 371.780, 52874.014 24/05/12,11:15:15,12,11,1, 11.9,1,1, 10.599, 10504.040, 371.743, 52876.771 24/05/12,11:15:15,13,11,1, 11.9,1,1, 10.599, 10505.171, 371.679, 52875.667 24/05/12,11:15:15,14,11,1, 11.9,1,1, 10.599, 10503.738, 371.741, 52874.541 24/05/12,11:15:15,15,11,1, 11.9,1,1, 10.599, 10504.715, 371.474, 52876.855 24/05/12,11:15:15,16,11,1, 11.9,1,1, 10.599, 10504.486, 371.553, 52874.196 24/05/12,11:15:15,17,11,1, 11.9,1,1, 10.599, 10503.299, 371.665, 52875.230 24/05/12,11:15:15,18,11,1, 11.9,1,1, 10.599, 10504.817, 371.607, 52876.391 24/05/12,11:15:15,19,11,1, 11.9,1,1, 10.599, 10503.796, 371.825, 52873.951 24/05/12,11:15:16,00,10,1, 11.9,1,1, 10.596, 10503.795, 371.825, 52873.951 24/05/12,11:15:16,01,10,1, 11.9,1,1, 10.596, 10503.355, 371.618, 52874.926 24/05/12,11:15:16,02,10,1, 11.9,1,1, 10.596, 10504.762, 371.502, 52876.271 24/05/12,11:15:16,03,10,1, 11.9,1,1, 10.596, 10503.910, 371.735, 52873.660 24/05/12,11:15:16,04,10,1, 11.9,1,1, 10.596, 10503.869, 371.722, 52876.328 24/05/12,11:15:16,05,10,1, 11.9,1,1, 10.596, 10505.209, 371.705, 52875.829 24/05/12,11:15:16,06,10,1, 11.9,1,1, 10.596, 10503.858, 371.773, 52874.374 24/05/12,11:15:16,07,10,1, 11.9,1,1, 10.596, 10504.680, 371.512, 52877.004 24/05/12,11:15:16,08,10,1, 11.9,1,1, 10.596, 10504.739, 371.520, 52874.347 24/05/12,11:15:16,09,10,1, 11.9,1,1, 10.596, 10503.377, 371.564, 52874.794 24/05/12,11:15:16,10,10,1, 11.9,1,1, 10.596, 10504.783, 371.466, 52876.308 24/05/12,11:15:16,11,10,1, 11.9,1,1, 10.596, 10503.922, 371.735, 52873.747 24/05/12,11:15:16,12,10,1, 11.9,1,1, 10.596, 10503.880, 371.745, 52876.215 24/05/12,11:15:16,13,10,1, 11.9,1,1, 10.596, 10505.185, 371.679, 52875.837 24/05/12,11:15:16,14,10,1, 11.9,1,1, 10.596, 10503.840, 371.727, 52874.387 24/05/12,11:15:16,15,10,1, 11.9,1,1, 10.596, 10504.697, 371.526, 52877.016 24/05/12,11:15:16,16,10,1, 11.9,1,1, 10.596, 10504.731, 371.497, 52874.394 24/05/12,11:15:16,17,10,1, 11.9,1,1, 10.596, 10503.444, 371.550, 52874.816 24/05/12,11:15:16,18,10,1, 11.9,1,1, 10.596, 10504.772, 371.459, 52876.295 24/05/12,11:15:16,19,10,1, 11.9,1,1, 10.596, 10503.934, 371.710, 52873.655 24/05/12,11:15:17,00,10,1, 11.9,1,1, 10.598, 10503.929, 371.710, 52873.655 24/05/12,11:15:17,01,10,1, 11.9,1,1, 10.598, 10503.527, 371.513, 52874.571 24/05/12,11:15:17,02,10,1, 11.9,1,1, 10.598, 10504.837, 371.417, 52876.327 24/05/12,11:15:17,03,10,1, 11.9,1,1, 10.598, 10504.098, 371.608, 52873.683 24/05/12,11:15:17,04,10,1, 11.9,1,1, 10.598, 10503.671, 371.645, 52875.893 24/05/12,11:15:17,05,10,1, 11.9,1,1, 10.598, 10505.183, 371.653, 52875.881 24/05/12,11:15:17,06,10,1, 11.9,1,1, 10.598, 10503.925, 371.772, 52874.199 24/05/12,11:15:17,07,10,1, 11.9,1,1, 10.598, 10504.590, 371.520, 52876.909 24/05/12,11:15:17,08,10,1, 11.9,1,1, 10.598, 10505.018, 371.504, 52874.646 24/05/12,11:15:17,09,10,1, 11.9,1,1, 10.598, 10503.544, 371.554, 52874.599 24/05/12,11:15:17,10,10,1, 11.9,1,1, 10.598, 10504.773, 371.437, 52876.342 24/05/12,11:15:17,11,10,1, 11.9,1,1, 10.598, 10504.120, 371.568, 52873.544 24/05/12,11:15:17,12,10,1, 11.9,1,1, 10.598, 10503.676, 371.692, 52875.806 24/05/12,11:15:17,13,10,1, 11.9,1,1, 10.598, 10505.155, 371.623, 52875.879 24/05/12,11:15:17,14,10,1, 11.9,1,1, 10.598, 10503.934, 371.750, 52874.102 24/05/12,11:15:17,15,10,1, 11.9,1,1, 10.598, 10504.595, 371.527, 52876.836 24/05/12,11:15:17,16,10,1, 11.9,1,1, 10.598, 10505.083, 371.522, 52874.711 24/05/12,11:15:17,17,10,1, 11.9,1,1, 10.598, 10503.611, 371.541, 52874.624 24/05/12,11:15:17,18,10,1, 11.9,1,1, 10.598, 10504.825, 371.430, 52876.397 24/05/12,11:15:17,19,10,1, 11.9,1,1, 10.598, 10504.123, 371.559, 52873.621 24/05/12,11:15:18,00,10,1, 11.9,1,1, 10.602, 10504.121, 371.559, 52873.621 24/05/12,11:15:18,01,10,1, 11.9,1,1, 10.602, 10503.716, 371.575, 52874.361 24/05/12,11:15:18,02,10,1, 11.9,1,1, 10.602, 10504.856, 371.381, 52876.445 24/05/12,11:15:18,03,10,1, 11.9,1,1, 10.602, 10504.350, 371.573, 52873.604 24/05/12,11:15:18,04,10,1, 11.9,1,1, 10.602, 10503.583, 371.647, 52875.382 24/05/12,11:15:18,05,10,1, 11.9,1,1, 10.602, 10505.078, 371.556, 52875.877 24/05/12,11:15:18,06,10,1, 11.9,1,1, 10.602, 10503.963, 371.788, 52873.916 24/05/12,11:15:18,07,10,1, 11.9,1,1, 10.602, 10504.583, 371.590, 52876.750 24/05/12,11:15:18,08,10,1, 11.9,1,1, 10.602, 10505.270, 371.531, 52874.999 24/05/12,11:15:18,09,10,1, 11.9,1,1, 10.602, 10503.762, 371.600, 52874.499 24/05/12,11:15:18,10,10,1, 11.9,1,1, 10.602, 10504.840, 371.360, 52876.422 24/05/12,11:15:18,11,10,1, 11.9,1,1, 10.602, 10504.300, 371.608, 52873.612 24/05/12,11:15:18,12,10,1, 11.9,1,1, 10.602, 10503.564, 371.580, 52875.187 24/05/12,11:15:18,13,10,1, 11.9,1,1, 10.602, 10505.061, 371.583, 52875.821 24/05/12,11:15:18,14,10,1, 11.9,1,1, 10.602, 10504.027, 371.755, 52874.011 24/05/12,11:15:18,15,10,1, 11.9,1,1, 10.602, 10504.499, 371.594, 52876.704 24/05/12,11:15:18,16,10,1, 11.9,1,1, 10.602, 10505.242, 371.537, 52875.022 24/05/12,11:15:18,17,10,1, 11.9,1,1, 10.602, 10503.782, 371.610, 52874.518 24/05/12,11:15:18,18,10,1, 11.9,1,1, 10.602, 10504.773, 371.374, 52876.418 24/05/12,11:15:18,19,10,1, 11.9,1,1, 10.602, 10504.324, 371.553, 52873.752 24/05/12,11:15:19,00,11,1, 11.9,1,1, 10.599, 10504.321, 371.553, 52873.752 24/05/12,11:15:19,01,11,1, 11.9,1,1, 10.599, 10503.946, 371.598, 52874.399 24/05/12,11:15:19,02,11,1, 11.9,1,1, 10.599, 10504.872, 371.327, 52876.342 24/05/12,11:15:19,03,11,1, 11.9,1,1, 10.599, 10504.561, 371.501, 52873.595 24/05/12,11:15:19,04,11,1, 11.9,1,1, 10.599, 10503.635, 371.539, 52875.008 24/05/12,11:15:19,05,11,1, 11.9,1,1, 10.599, 10505.050, 371.479, 52875.943 24/05/12,11:15:19,06,11,1, 11.9,1,1, 10.599, 10504.021, 371.753, 52873.775 24/05/12,11:15:19,07,11,1, 11.9,1,1, 10.599, 10504.399, 371.639, 52876.355 24/05/12,11:15:19,08,11,1, 11.9,1,1, 10.599, 10505.402, 371.564, 52875.120 24/05/12,11:15:19,09,11,1, 11.9,1,1, 10.599, 10503.967, 371.588, 52874.359 24/05/12,11:15:19,10,11,1, 11.9,1,1, 10.599, 10504.883, 371.367, 52876.451 24/05/12,11:15:19,11,11,1, 11.9,1,1, 10.599, 10504.551, 371.451, 52873.715 24/05/12,11:15:19,12,11,1, 11.9,1,1, 10.599, 10503.642, 371.495, 52874.967 24/05/12,11:15:19,13,11,1, 11.9,1,1, 10.599, 10504.982, 371.491, 52875.915 24/05/12,11:15:19,14,11,1, 11.9,1,1, 10.599, 10504.055, 371.727, 52873.779 24/05/12,11:15:19,15,11,1, 11.9,1,1, 10.599, 10504.370, 371.615, 52876.433 24/05/12,11:15:19,16,11,1, 11.9,1,1, 10.599, 10505.353, 371.556, 52875.213 24/05/12,11:15:19,17,11,1, 11.9,1,1, 10.599, 10503.932, 371.595, 52874.317 24/05/12,11:15:19,18,11,1, 11.9,1,1, 10.599, 10504.908, 371.372, 52876.451 24/05/12,11:15:19,19,11,1, 11.9,1,1, 10.599, 10504.626, 371.477, 52873.727 24/05/12,11:15:20,00,11,1, 11.9,1,1, 10.595, 10504.621, 371.477, 52873.727 24/05/12,11:15:20,01,11,1, 11.9,1,1, 10.595, 10504.598, 371.717, 52874.875 24/05/12,11:15:20,02,11,1, 11.9,1,1, 10.595, 10504.701, 371.280, 52875.632 24/05/12,11:15:20,03,11,1, 11.9,1,1, 10.595, 10504.732, 371.550, 52874.563 24/05/12,11:15:20,04,11,1, 11.9,1,1, 10.595, 10504.068, 371.500, 52874.670 24/05/12,11:15:20,05,11,1, 11.9,1,1, 10.595, 10504.484, 371.411, 52875.247 24/05/12,11:15:20,06,11,1, 11.9,1,1, 10.595, 10504.368, 371.762, 52874.278 24/05/12,11:15:20,07,11,1, 11.9,1,1, 10.595, 10504.337, 371.509, 52875.418 24/05/12,11:15:20,08,11,1, 11.9,1,1, 10.595, 10505.031, 371.599, 52875.425 24/05/12,11:15:20,09,11,1, 11.9,1,1, 10.595, 10504.554, 371.698, 52874.850 24/05/12,11:15:20,10,11,1, 11.9,1,1, 10.595, 10504.666, 371.271, 52875.554 24/05/12,11:15:20,11,11,1, 11.9,1,1, 10.595, 10504.813, 371.533, 52874.566 24/05/12,11:15:20,12,11,1, 11.9,1,1, 10.595, 10504.080, 371.551, 52874.695 24/05/12,11:15:20,13,11,1, 11.9,1,1, 10.595, 10504.541, 371.322, 52875.134 24/05/12,11:15:20,14,11,1, 11.9,1,1, 10.595, 10504.421, 371.783, 52874.382 24/05/12,11:15:20,15,11,1, 11.9,1,1, 10.595, 10504.308, 371.552, 52875.379 24/05/12,11:15:20,16,11,1, 11.9,1,1, 10.595, 10505.038, 371.578, 52875.271 24/05/12,11:15:20,17,11,1, 11.9,1,1, 10.595, 10504.608, 371.710, 52874.839 24/05/12,11:15:20,18,11,1, 11.9,1,1, 10.595, 10504.674, 371.241, 52875.591 24/05/12,11:15:20,19,11,1, 11.9,1,1, 10.595, 10504.777, 371.544, 52874.474 24/05/12,11:15:21,00,11,1, 11.9,1,1, 10.599, 10504.771, 371.544, 52874.474 24/05/12,11:15:21,01,11,1, 11.9,1,1, 10.599, 10504.649, 371.712, 52874.632 24/05/12,11:15:21,02,11,1, 11.9,1,1, 10.599, 10504.754, 371.328, 52875.622 24/05/12,11:15:21,03,11,1, 11.9,1,1, 10.599, 10505.008, 371.478, 52874.644 24/05/12,11:15:21,04,11,1, 11.9,1,1, 10.599, 10504.246, 371.479, 52874.535 24/05/12,11:15:21,05,11,1, 11.9,1,1, 10.599, 10504.628, 371.341, 52875.202 24/05/12,11:15:21,06,11,1, 11.9,1,1, 10.599, 10504.475, 371.757, 52874.244 24/05/12,11:15:21,07,11,1, 11.9,1,1, 10.599, 10504.229, 371.466, 52875.155 24/05/12,11:15:21,08,11,1, 11.9,1,1, 10.599, 10505.071, 371.531, 52875.353 24/05/12,11:15:21,09,11,1, 11.9,1,1, 10.599, 10504.659, 371.750, 52874.589 24/05/12,11:15:21,10,11,1, 11.9,1,1, 10.599, 10504.796, 371.304, 52875.597 24/05/12,11:15:21,11,11,1, 11.9,1,1, 10.599, 10505.023, 371.537, 52874.688 24/05/12,11:15:21,12,11,1, 11.9,1,1, 10.599, 10504.239, 371.485, 52874.498 24/05/12,11:15:21,13,11,1, 11.9,1,1, 10.599, 10504.631, 371.266, 52875.108 24/05/12,11:15:21,14,11,1, 11.9,1,1, 10.599, 10504.482, 371.732, 52874.205 24/05/12,11:15:21,15,11,1, 11.9,1,1, 10.599, 10504.242, 371.491, 52875.195 24/05/12,11:15:21,16,11,1, 11.9,1,1, 10.599, 10505.022, 371.570, 52875.274 24/05/12,11:15:21,17,11,1, 11.9,1,1, 10.599, 10504.680, 371.743, 52874.626 24/05/12,11:15:21,18,11,1, 11.9,1,1, 10.599, 10504.746, 371.242, 52875.608 24/05/12,11:15:21,19,11,1, 11.9,1,1, 10.599, 10505.059, 371.535, 52874.582 24/05/12,11:15:22,00,11,1, 11.9,1,1, 10.598, 10505.055, 371.535, 52874.582 24/05/12,11:15:22,01,11,1, 11.9,1,1, 10.598, 10504.759, 371.784, 52874.564 24/05/12,11:15:22,02,11,1, 11.9,1,1, 10.598, 10504.862, 371.283, 52875.566 24/05/12,11:15:22,03,11,1, 11.9,1,1, 10.598, 10505.196, 371.520, 52874.629 24/05/12,11:15:22,04,11,1, 11.9,1,1, 10.598, 10504.334, 371.445, 52874.218 24/05/12,11:15:22,05,11,1, 11.9,1,1, 10.598, 10504.684, 371.262, 52875.058 24/05/12,11:15:22,06,11,1, 11.9,1,1, 10.598, 10504.630, 371.634, 52874.065 24/05/12,11:15:22,07,11,1, 11.9,1,1, 10.598, 10504.249, 371.491, 52874.984 24/05/12,11:15:22,08,11,1, 11.9,1,1, 10.598, 10505.112, 371.493, 52875.161 24/05/12,11:15:22,09,11,1, 11.9,1,1, 10.598, 10504.798, 371.796, 52874.467 24/05/12,11:15:22,10,11,1, 11.9,1,1, 10.598, 10504.853, 371.284, 52875.557 24/05/12,11:15:22,11,11,1, 11.9,1,1, 10.598, 10505.216, 371.482, 52874.583 24/05/12,11:15:22,12,11,1, 11.9,1,1, 10.598, 10504.385, 371.427, 52874.280 24/05/12,11:15:22,13,11,1, 11.9,1,1, 10.598, 10504.715, 371.238, 52875.188 24/05/12,11:15:22,14,11,1, 11.9,1,1, 10.598, 10504.635, 371.724, 52874.039 24/05/12,11:15:22,15,11,1, 11.9,1,1, 10.598, 10504.267, 371.443, 52874.852 24/05/12,11:15:22,16,11,1, 11.9,1,1, 10.598, 10505.152, 371.526, 52875.222 24/05/12,11:15:22,17,11,1, 11.9,1,1, 10.598, 10504.755, 371.753, 52874.415 24/05/12,11:15:22,18,11,1, 11.9,1,1, 10.598, 10504.848, 371.299, 52875.450 24/05/12,11:15:22,19,11,1, 11.9,1,1, 10.598, 10505.271, 371.486, 52874.749 24/05/12,11:15:23,00,11,1, 11.8,1,1, 10.601, 10505.264, 371.486, 52874.749 24/05/12,11:15:23,01,11,1, 11.8,1,1, 10.601, 10504.835, 371.729, 52874.342 24/05/12,11:15:23,02,11,1, 11.8,1,1, 10.601, 10504.931, 371.284, 52875.447 24/05/12,11:15:23,03,11,1, 11.8,1,1, 10.601, 10505.333, 371.503, 52874.651 24/05/12,11:15:23,04,11,1, 11.8,1,1, 10.601, 10504.543, 371.467, 52874.237 24/05/12,11:15:23,05,11,1, 11.8,1,1, 10.601, 10504.793, 371.195, 52874.996 24/05/12,11:15:23,06,11,1, 11.8,1,1, 10.601, 10504.792, 371.655, 52873.999 24/05/12,11:15:23,07,11,1, 11.8,1,1, 10.601, 10504.345, 371.492, 52874.749 24/05/12,11:15:23,08,11,1, 11.8,1,1, 10.601, 10505.186, 371.546, 52875.270 24/05/12,11:15:23,09,11,1, 11.8,1,1, 10.601, 10504.842, 371.754, 52874.360 24/05/12,11:15:23,10,11,1, 11.8,1,1, 10.601, 10504.874, 371.313, 52875.311 24/05/12,11:15:23,11,11,1, 11.8,1,1, 10.601, 10505.386, 371.513, 52874.633 24/05/12,11:15:23,12,11,1, 11.8,1,1, 10.601, 10504.600, 371.461, 52874.248 24/05/12,11:15:23,13,11,1, 11.8,1,1, 10.601, 10504.815, 371.227, 52875.152 24/05/12,11:15:23,14,11,1, 11.8,1,1, 10.601, 10504.777, 371.606, 52874.030 24/05/12,11:15:23,15,11,1, 11.8,1,1, 10.601, 10504.366, 371.439, 52874.625 24/05/12,11:15:23,16,11,1, 11.8,1,1, 10.601, 10505.198, 371.485, 52875.147 24/05/12,11:15:23,17,11,1, 11.8,1,1, 10.601, 10504.867, 371.728, 52874.300 24/05/12,11:15:23,18,11,1, 11.8,1,1, 10.601, 10504.996, 371.345, 52875.594 24/05/12,11:15:23,19,11,1, 11.8,1,1, 10.601, 10505.248, 371.525, 52874.704 24/05/12,11:15:24,00,11,1, 11.9,1,1, 10.590, 10505.247, 371.525, 52874.704 24/05/12,11:15:24,01,11,1, 11.9,1,1, 10.590, 10504.919, 371.752, 52874.230 24/05/12,11:15:24,02,11,1, 11.9,1,1, 10.590, 10505.016, 371.335, 52875.412 24/05/12,11:15:24,03,11,1, 11.9,1,1, 10.590, 10505.518, 371.464, 52874.600 24/05/12,11:15:24,04,11,1, 11.9,1,1, 10.590, 10504.639, 371.419, 52874.183 24/05/12,11:15:24,05,11,1, 11.9,1,1, 10.590, 10504.943, 371.222, 52875.085 24/05/12,11:15:24,06,11,1, 11.9,1,1, 10.590, 10504.901, 371.660, 52873.865 24/05/12,11:15:24,07,11,1, 11.9,1,1, 10.590, 10504.462, 371.433, 52874.638 24/05/12,11:15:24,08,11,1, 11.9,1,1, 10.590, 10505.288, 371.508, 52875.059 24/05/12,11:15:24,09,11,1, 11.9,1,1, 10.590, 10504.957, 371.738, 52874.109 24/05/12,11:15:24,10,11,1, 11.9,1,1, 10.590, 10505.094, 371.308, 52875.354 24/05/12,11:15:24,11,11,1, 11.9,1,1, 10.590, 10505.520, 371.505, 52874.576 24/05/12,11:15:24,12,11,1, 11.9,1,1, 10.590, 10504.636, 371.490, 52874.177 24/05/12,11:15:24,13,11,1, 11.9,1,1, 10.590, 10504.951, 371.223, 52874.946 24/05/12,11:15:24,14,11,1, 11.9,1,1, 10.590, 10504.900, 371.618, 52873.757 24/05/12,11:15:24,15,11,1, 11.9,1,1, 10.590, 10504.491, 371.502, 52874.660 24/05/12,11:15:24,16,11,1, 11.9,1,1, 10.590, 10505.372, 371.522, 52875.102 24/05/12,11:15:24,17,11,1, 11.9,1,1, 10.590, 10504.967, 371.765, 52874.246 24/05/12,11:15:24,18,11,1, 11.9,1,1, 10.590, 10505.070, 371.366, 52875.443 24/05/12,11:15:24,19,11,1, 11.9,1,1, 10.590, 10505.587, 371.504, 52874.612 24/05/12,11:15:25,00,11,1, 11.9,1,1, 10.597, 10505.581, 371.504, 52874.612 24/05/12,11:15:25,01,11,1, 11.9,1,1, 10.597, 10505.138, 371.711, 52874.054 24/05/12,11:15:25,02,11,1, 11.9,1,1, 10.597, 10505.224, 371.329, 52875.259 24/05/12,11:15:25,03,11,1, 11.9,1,1, 10.597, 10505.589, 371.495, 52874.501 24/05/12,11:15:25,04,11,1, 11.9,1,1, 10.597, 10504.790, 371.401, 52874.035 24/05/12,11:15:25,05,11,1, 11.9,1,1, 10.597, 10505.176, 371.233, 52875.010 24/05/12,11:15:25,06,11,1, 11.9,1,1, 10.597, 10505.065, 371.674, 52873.771 24/05/12,11:15:25,07,11,1, 11.9,1,1, 10.597, 10504.586, 371.483, 52874.742 24/05/12,11:15:25,08,11,1, 11.9,1,1, 10.597, 10505.553, 371.495, 52875.007 24/05/12,11:15:25,09,11,1, 11.9,1,1, 10.597, 10505.137, 371.767, 52874.141 24/05/12,11:15:25,10,11,1, 11.9,1,1, 10.597, 10505.286, 371.305, 52875.365 24/05/12,11:15:25,11,11,1, 11.9,1,1, 10.597, 10505.689, 371.487, 52874.479 24/05/12,11:15:25,12,11,1, 11.9,1,1, 10.597, 10504.788, 371.463, 52874.114 24/05/12,11:15:25,13,11,1, 11.9,1,1, 10.597, 10505.179, 371.216, 52874.878 24/05/12,11:15:25,14,11,1, 11.9,1,1, 10.597, 10505.083, 371.612, 52873.618 24/05/12,11:15:25,15,11,1, 11.9,1,1, 10.597, 10504.670, 371.472, 52874.654 24/05/12,11:15:25,16,11,1, 11.9,1,1, 10.597, 10505.592, 371.501, 52874.982 24/05/12,11:15:25,17,11,1, 11.9,1,1, 10.597, 10505.130, 371.762, 52873.939 24/05/12,11:15:25,18,11,1, 11.9,1,1, 10.597, 10505.282, 371.271, 52875.312 24/05/12,11:15:25,19,11,1, 11.9,1,1, 10.597, 10505.669, 371.446, 52874.440 24/05/12,11:15:26,00,11,1, 12.0,1,1, 10.597, 10505.664, 371.446, 52874.440 24/05/12,11:15:26,01,11,1, 12.0,1,1, 10.597, 10505.336, 371.725, 52874.174 24/05/12,11:15:26,02,11,1, 12.0,1,1, 10.597, 10505.406, 371.253, 52875.147 24/05/12,11:15:26,03,11,1, 12.0,1,1, 10.597, 10505.831, 371.510, 52874.334 24/05/12,11:15:26,04,11,1, 12.0,1,1, 10.597, 10504.946, 371.462, 52874.047 24/05/12,11:15:26,05,11,1, 12.0,1,1, 10.597, 10505.312, 371.242, 52874.721 24/05/12,11:15:26,06,11,1, 12.0,1,1, 10.597, 10505.246, 371.728, 52873.757 24/05/12,11:15:26,07,11,1, 12.0,1,1, 10.597, 10504.914, 371.442, 52874.626 24/05/12,11:15:26,08,11,1, 12.0,1,1, 10.597, 10505.773, 371.522, 52874.882 24/05/12,11:15:26,09,11,1, 12.0,1,1, 10.597, 10505.359, 371.713, 52874.040 24/05/12,11:15:26,10,11,1, 12.0,1,1, 10.597, 10505.493, 371.274, 52875.185 24/05/12,11:15:26,11,11,1, 12.0,1,1, 10.597, 10505.790, 371.493, 52874.260 24/05/12,11:15:26,12,11,1, 12.0,1,1, 10.597, 10504.893, 371.441, 52873.924 24/05/12,11:15:26,13,11,1, 12.0,1,1, 10.597, 10505.337, 371.233, 52874.736 24/05/12,11:15:26,14,11,1, 12.0,1,1, 10.597, 10505.243, 371.752, 52873.670 24/05/12,11:15:26,15,11,1, 12.0,1,1, 10.597, 10504.944, 371.460, 52874.592 24/05/12,11:15:26,16,11,1, 12.0,1,1, 10.597, 10505.828, 371.534, 52874.897 24/05/12,11:15:26,17,11,1, 12.0,1,1, 10.597, 10505.362, 371.746, 52874.032 24/05/12,11:15:26,18,11,1, 12.0,1,1, 10.597, 10505.493, 371.260, 52875.149 24/05/12,11:15:26,19,11,1, 12.0,1,1, 10.597, 10505.804, 371.477, 52874.212 24/05/12,11:15:27,00,11,1, 12.0,1,1, 10.590, 10505.798, 371.477, 52874.212 24/05/12,11:15:27,01,11,1, 12.0,1,1, 10.590, 10505.573, 371.706, 52874.178 24/05/12,11:15:27,02,11,1, 12.0,1,1, 10.590, 10505.646, 371.224, 52874.985 24/05/12,11:15:27,03,11,1, 12.0,1,1, 10.590, 10505.868, 371.565, 52874.097 24/05/12,11:15:27,04,11,1, 12.0,1,1, 10.590, 10505.048, 371.430, 52873.956 24/05/12,11:15:27,05,11,1, 12.0,1,1, 10.590, 10505.548, 371.280, 52874.711 24/05/12,11:15:27,06,11,1, 12.0,1,1, 10.590, 10505.457, 371.753, 52873.645 24/05/12,11:15:27,07,11,1, 12.0,1,1, 10.590, 10505.246, 371.507, 52874.715 24/05/12,11:15:27,08,11,1, 12.0,1,1, 10.590, 10506.061, 371.547, 52874.797 24/05/12,11:15:27,09,11,1, 12.0,1,1, 10.590, 10505.548, 371.658, 52873.978 24/05/12,11:15:27,10,11,1, 12.0,1,1, 10.590, 10505.716, 371.250, 52875.000 24/05/12,11:15:27,11,11,1, 12.0,1,1, 10.590, 10505.870, 371.527, 52874.078 24/05/12,11:15:27,12,11,1, 12.0,1,1, 10.590, 10505.062, 371.394, 52873.833 24/05/12,11:15:27,13,11,1, 12.0,1,1, 10.590, 10505.541, 371.344, 52874.615 24/05/12,11:15:27,14,11,1, 12.0,1,1, 10.590, 10505.456, 371.745, 52873.615 24/05/12,11:15:27,15,11,1, 12.0,1,1, 10.590, 10505.261, 371.473, 52874.691 24/05/12,11:15:27,16,11,1, 12.0,1,1, 10.590, 10506.090, 371.582, 52874.822 24/05/12,11:15:27,17,11,1, 12.0,1,1, 10.590, 10505.552, 371.642, 52874.086 24/05/12,11:15:27,18,11,1, 12.0,1,1, 10.590, 10505.739, 371.259, 52875.066 24/05/12,11:15:27,19,11,1, 12.0,1,1, 10.590, 10505.882, 371.517, 52873.928 24/05/12,11:15:28,00,11,1, 12.0,1,1, 10.591, 10505.881, 371.517, 52873.928 24/05/12,11:15:28,01,11,1, 12.0,1,1, 10.591, 10505.716, 371.630, 52874.013 24/05/12,11:15:28,02,11,1, 12.0,1,1, 10.591, 10505.834, 371.201, 52874.821 24/05/12,11:15:28,03,11,1, 12.0,1,1, 10.591, 10505.942, 371.513, 52873.749 24/05/12,11:15:28,04,11,1, 12.0,1,1, 10.591, 10505.247, 371.451, 52873.999 24/05/12,11:15:28,05,11,1, 12.0,1,1, 10.591, 10505.748, 371.385, 52874.590 24/05/12,11:15:28,06,11,1, 12.0,1,1, 10.591, 10505.645, 371.765, 52873.519 24/05/12,11:15:28,07,11,1, 12.0,1,1, 10.591, 10505.586, 371.512, 52874.718 24/05/12,11:15:28,08,11,1, 12.0,1,1, 10.591, 10506.328, 371.584, 52874.673 24/05/12,11:15:28,09,11,1, 12.0,1,1, 10.591, 10505.686, 371.654, 52873.881 24/05/12,11:15:28,10,11,1, 12.0,1,1, 10.591, 10505.877, 371.184, 52874.743 24/05/12,11:15:28,11,11,1, 12.0,1,1, 10.591, 10505.948, 371.524, 52873.704 24/05/12,11:15:28,12,11,1, 12.0,1,1, 10.591, 10505.174, 371.497, 52873.907 24/05/12,11:15:28,13,11,1, 12.0,1,1, 10.591, 10505.840, 371.417, 52874.518 24/05/12,11:15:28,14,11,1, 12.0,1,1, 10.591, 10505.726, 371.794, 52873.614 24/05/12,11:15:28,15,11,1, 12.0,1,1, 10.591, 10505.650, 371.484, 52874.803 24/05/12,11:15:28,16,11,1, 12.0,1,1, 10.591, 10506.338, 371.585, 52874.651 24/05/12,11:15:28,17,11,1, 12.0,1,1, 10.591, 10505.758, 371.628, 52873.987 24/05/12,11:15:28,18,11,1, 12.0,1,1, 10.591, 10505.884, 371.211, 52874.902 24/05/12,11:15:28,19,11,1, 12.0,1,1, 10.591, 10505.991, 371.551, 52873.704 24/05/12,11:15:29,00,11,1, 11.8,1,1, 10.590, 10505.990, 371.551, 52873.704 24/05/12,11:15:29,01,11,1, 11.8,1,1, 10.590, 10505.769, 371.597, 52873.857 24/05/12,11:15:29,02,11,1, 11.8,1,1, 10.590, 10506.005, 371.244, 52874.601 24/05/12,11:15:29,03,11,1, 11.8,1,1, 10.590, 10505.985, 371.603, 52873.474 24/05/12,11:15:29,04,11,1, 11.8,1,1, 10.590, 10505.361, 371.511, 52873.885 24/05/12,11:15:29,05,11,1, 11.8,1,1, 10.590, 10506.079, 371.506, 52874.491 24/05/12,11:15:29,06,11,1, 11.8,1,1, 10.590, 10505.847, 371.839, 52873.697 24/05/12,11:15:29,07,11,1, 11.8,1,1, 10.590, 10505.882, 371.511, 52874.834 24/05/12,11:15:29,08,11,1, 11.8,1,1, 10.590, 10506.516, 371.578, 52874.547 24/05/12,11:15:29,09,11,1, 11.8,1,1, 10.590, 10505.838, 371.644, 52873.921 24/05/12,11:15:29,10,11,1, 11.8,1,1, 10.590, 10505.929, 371.249, 52874.655 24/05/12,11:15:29,11,11,1, 11.8,1,1, 10.590, 10505.998, 371.595, 52873.497 24/05/12,11:15:29,12,11,1, 11.8,1,1, 10.590, 10505.334, 371.507, 52873.989 24/05/12,11:15:29,13,11,1, 11.8,1,1, 10.590, 10506.053, 371.459, 52874.506 24/05/12,11:15:29,14,11,1, 11.8,1,1, 10.590, 10505.946, 371.854, 52873.721 24/05/12,11:15:29,15,11,1, 11.8,1,1, 10.590, 10505.914, 371.454, 52874.895 24/05/12,11:15:29,16,11,1, 11.8,1,1, 10.590, 10506.578, 371.614, 52874.485 24/05/12,11:15:29,17,11,1, 11.8,1,1, 10.590, 10505.804, 371.610, 52873.920 24/05/12,11:15:29,18,11,1, 11.8,1,1, 10.590, 10506.004, 371.269, 52874.624 24/05/12,11:15:29,19,11,1, 11.8,1,1, 10.590, 10505.954, 371.687, 52873.480 24/05/12,11:15:30,00,11,1, 11.8,1,1, 10.589, 10505.948, 371.687, 52873.480 24/05/12,11:15:30,01,11,1, 11.8,1,1, 10.589, 10505.786, 371.574, 52873.610 24/05/12,11:15:30,02,11,1, 11.8,1,1, 10.589, 10506.067, 371.297, 52874.362 24/05/12,11:15:30,03,11,1, 11.8,1,1, 10.589, 10506.024, 371.791, 52873.395 24/05/12,11:15:30,04,11,1, 11.8,1,1, 10.589, 10505.511, 371.560, 52874.035 24/05/12,11:15:30,05,11,1, 11.8,1,1, 10.589, 10506.298, 371.614, 52874.506 24/05/12,11:15:30,06,11,1, 11.8,1,1, 10.589, 10506.072, 371.910, 52873.718 24/05/12,11:15:30,07,11,1, 11.8,1,1, 10.589, 10506.138, 371.463, 52874.774 24/05/12,11:15:30,08,11,1, 11.8,1,1, 10.589, 10506.520, 371.645, 52874.139 24/05/12,11:15:30,09,11,1, 11.8,1,1, 10.589, 10505.789, 371.611, 52873.764 24/05/12,11:15:30,10,11,1, 11.8,1,1, 10.589, 10506.058, 371.356, 52874.516 24/05/12,11:15:30,11,11,1, 11.8,1,1, 10.589, 10505.998, 371.779, 52873.359 24/05/12,11:15:30,12,11,1, 11.8,1,1, 10.589, 10505.508, 371.611, 52873.970 24/05/12,11:15:30,13,11,1, 11.8,1,1, 10.589, 10506.415, 371.674, 52874.403 24/05/12,11:15:30,14,11,1, 11.8,1,1, 10.589, 10506.119, 371.940, 52873.813 24/05/12,11:15:30,15,11,1, 11.8,1,1, 10.589, 10506.119, 371.489, 52874.724 24/05/12,11:15:30,16,11,1, 11.8,1,1, 10.589, 10506.579, 371.625, 52873.988 24/05/12,11:15:30,17,11,1, 11.8,1,1, 10.589, 10505.822, 371.599, 52873.656 24/05/12,11:15:30,18,11,1, 11.8,1,1, 10.589, 10506.014, 371.342, 52874.444 24/05/12,11:15:30,19,11,1, 11.8,1,1, 10.589, 10506.003, 371.760, 52873.292 24/05/12,11:15:31,00,11,1, 11.9,1,1, 10.594, 10505.998, 371.760, 52873.292 24/05/12,11:15:31,01,11,1, 11.9,1,1, 10.594, 10505.707, 371.662, 52873.603 24/05/12,11:15:31,02,11,1, 11.9,1,1, 10.594, 10506.068, 371.425, 52874.155 24/05/12,11:15:31,03,11,1, 11.9,1,1, 10.594, 10506.032, 371.876, 52873.381 24/05/12,11:15:31,04,11,1, 11.9,1,1, 10.594, 10505.798, 371.659, 52874.442 24/05/12,11:15:31,05,11,1, 11.9,1,1, 10.594, 10506.554, 371.704, 52874.416 24/05/12,11:15:31,06,11,1, 11.9,1,1, 10.594, 10506.167, 371.903, 52873.746 24/05/12,11:15:31,07,11,1, 11.9,1,1, 10.594, 10506.291, 371.444, 52874.689 24/05/12,11:15:31,08,11,1, 11.9,1,1, 10.594, 10506.510, 371.694, 52873.648 24/05/12,11:15:31,09,11,1, 11.9,1,1, 10.594, 10505.734, 371.632, 52873.633 24/05/12,11:15:31,10,11,1, 11.9,1,1, 10.594, 10506.165, 371.490, 52874.347 24/05/12,11:15:31,11,11,1, 11.9,1,1, 10.594, 10506.031, 371.927, 52873.392 24/05/12,11:15:31,12,11,1, 11.9,1,1, 10.594, 10505.835, 371.685, 52874.293 24/05/12,11:15:31,13,11,1, 11.9,1,1, 10.594, 10506.629, 371.732, 52874.536 24/05/12,11:15:31,14,11,1, 11.9,1,1, 10.594, 10506.194, 371.915, 52873.787 24/05/12,11:15:31,15,11,1, 11.9,1,1, 10.594, 10506.276, 371.454, 52874.582 24/05/12,11:15:31,16,11,1, 11.9,1,1, 10.594, 10506.460, 371.683, 52873.661 24/05/12,11:15:31,17,11,1, 11.9,1,1, 10.594, 10505.666, 371.585, 52873.461 24/05/12,11:15:31,18,11,1, 11.9,1,1, 10.594, 10506.098, 371.459, 52874.130 24/05/12,11:15:31,19,11,1, 11.9,1,1, 10.594, 10506.091, 371.934, 52873.449 24/05/12,11:15:32,00,11,1, 11.8,1,1, 10.601, 10506.090, 371.934, 52873.449 24/05/12,11:15:32,01,11,1, 11.8,1,1, 10.601, 10505.629, 371.710, 52873.623 24/05/12,11:15:32,02,11,1, 11.8,1,1, 10.601, 10506.211, 371.586, 52874.240 24/05/12,11:15:32,03,11,1, 11.8,1,1, 10.601, 10506.115, 372.016, 52873.456 24/05/12,11:15:32,04,11,1, 11.8,1,1, 10.601, 10506.085, 371.686, 52874.552 24/05/12,11:15:32,05,11,1, 11.8,1,1, 10.601, 10506.988, 371.854, 52874.835 24/05/12,11:15:32,06,11,1, 11.8,1,1, 10.601, 10505.646, 371.775, 52873.184 24/05/12,11:15:32,07,11,1, 11.8,1,1, 10.601, 10506.637, 371.547, 52875.388 24/05/12,11:15:32,08,11,1, 11.8,1,1, 10.601, 10506.280, 371.664, 52872.645 24/05/12,11:15:32,09,11,1, 11.8,1,1, 10.601, 10505.307, 371.731, 52873.877 24/05/12,11:15:32,10,11,1, 11.8,1,1, 10.601, 10506.727, 371.697, 52874.663 24/05/12,11:15:32,11,11,1, 11.8,1,1, 10.601, 10505.787, 371.920, 52872.387 24/05/12,11:15:32,12,11,1, 11.8,1,1, 10.601, 10506.155, 371.846, 52875.289 24/05/12,11:15:32,13,11,1, 11.8,1,1, 10.601, 10507.149, 371.699, 52874.005 24/05/12,11:15:32,14,11,1, 11.8,1,1, 10.601, 10505.645, 371.801, 52873.166 24/05/12,11:15:32,15,11,1, 11.8,1,1, 10.601, 10506.667, 371.586, 52875.346 24/05/12,11:15:32,16,11,1, 11.8,1,1, 10.601, 10506.304, 371.643, 52872.554 24/05/12,11:15:32,17,11,1, 11.8,1,1, 10.601, 10505.328, 371.755, 52873.903 24/05/12,11:15:32,18,11,1, 11.8,1,1, 10.601, 10506.779, 371.712, 52874.611 24/05/12,11:15:32,19,11,1, 11.8,1,1, 10.601, 10505.781, 371.942, 52872.475 24/05/12,11:15:33,00,11,1, 11.9,1,1, 10.594, 10505.773, 371.942, 52872.475 24/05/12,11:15:33,01,11,1, 11.9,1,1, 10.594, 10505.537, 371.879, 52874.271 24/05/12,11:15:33,02,11,1, 11.9,1,1, 10.594, 10507.011, 371.824, 52874.482 24/05/12,11:15:33,03,11,1, 11.9,1,1, 10.594, 10505.928, 372.034, 52872.769 24/05/12,11:15:33,04,11,1, 11.9,1,1, 10.594, 10506.564, 371.820, 52875.497 24/05/12,11:15:33,05,11,1, 11.9,1,1, 10.594, 10506.985, 371.751, 52873.414 24/05/12,11:15:33,06,11,1, 11.9,1,1, 10.594, 10505.575, 371.794, 52873.169 24/05/12,11:15:33,07,11,1, 11.9,1,1, 10.594, 10506.744, 371.611, 52874.919 24/05/12,11:15:33,08,11,1, 11.9,1,1, 10.594, 10506.051, 371.850, 52872.202 24/05/12,11:15:33,09,11,1, 11.9,1,1, 10.594, 10505.576, 371.902, 52874.312 24/05/12,11:15:33,10,11,1, 11.9,1,1, 10.594, 10507.023, 371.865, 52874.479 24/05/12,11:15:33,11,11,1, 11.9,1,1, 10.594, 10505.889, 372.019, 52872.754 24/05/12,11:15:33,12,11,1, 11.9,1,1, 10.594, 10506.571, 371.783, 52875.405 24/05/12,11:15:33,13,11,1, 11.9,1,1, 10.594, 10507.049, 371.756, 52873.324 24/05/12,11:15:33,14,11,1, 11.9,1,1, 10.594, 10505.580, 371.817, 52873.232 24/05/12,11:15:33,15,11,1, 11.9,1,1, 10.594, 10506.791, 371.621, 52874.945 24/05/12,11:15:33,16,11,1, 11.9,1,1, 10.594, 10506.025, 371.894, 52872.270 24/05/12,11:15:33,17,11,1, 11.9,1,1, 10.594, 10505.609, 371.929, 52874.408 24/05/12,11:15:33,18,11,1, 11.9,1,1, 10.594, 10507.086, 371.894, 52874.413 24/05/12,11:15:33,19,11,1, 11.9,1,1, 10.594, 10505.910, 372.048, 52872.791 24/05/12,11:15:34,00,11,1, 11.8,1,1, 10.598, 10505.906, 372.048, 52872.791 24/05/12,11:15:34,01,11,1, 11.8,1,1, 10.598, 10506.044, 372.051, 52874.959 24/05/12,11:15:34,02,11,1, 11.8,1,1, 10.598, 10507.280, 371.957, 52874.204 24/05/12,11:15:34,03,11,1, 11.8,1,1, 10.598, 10505.924, 372.034, 52873.048 24/05/12,11:15:34,04,11,1, 11.8,1,1, 10.598, 10506.743, 371.794, 52875.373 24/05/12,11:15:34,05,11,1, 11.8,1,1, 10.598, 10506.713, 371.809, 52872.782 24/05/12,11:15:34,06,11,1, 11.8,1,1, 10.598, 10505.476, 371.949, 52873.511 24/05/12,11:15:34,07,11,1, 11.8,1,1, 10.598, 10506.854, 371.846, 52874.667 24/05/12,11:15:34,08,11,1, 11.8,1,1, 10.598, 10505.983, 372.123, 52872.350 24/05/12,11:15:34,09,11,1, 11.8,1,1, 10.598, 10506.066, 372.006, 52874.939 24/05/12,11:15:34,10,11,1, 11.8,1,1, 10.598, 10507.293, 371.971, 52874.178 24/05/12,11:15:34,11,11,1, 11.8,1,1, 10.598, 10505.934, 372.039, 52873.022 24/05/12,11:15:34,12,11,1, 11.8,1,1, 10.598, 10506.755, 371.740, 52875.225 24/05/12,11:15:34,13,11,1, 11.8,1,1, 10.598, 10506.660, 371.880, 52872.773 24/05/12,11:15:34,14,11,1, 11.8,1,1, 10.598, 10505.461, 371.952, 52873.554 24/05/12,11:15:34,15,11,1, 11.8,1,1, 10.598, 10506.840, 371.821, 52874.609 24/05/12,11:15:34,16,11,1, 11.8,1,1, 10.598, 10506.011, 372.139, 52872.389 24/05/12,11:15:34,17,11,1, 11.8,1,1, 10.598, 10506.190, 372.053, 52874.964 24/05/12,11:15:34,18,11,1, 11.8,1,1, 10.598, 10507.257, 371.983, 52874.069 24/05/12,11:15:34,19,11,1, 11.8,1,1, 10.598, 10505.932, 372.011, 52873.104 24/05/12,11:15:35,00,11,1, 11.9,1,1, 10.594, 10505.931, 372.011, 52873.104 24/05/12,11:15:35,01,11,1, 11.9,1,1, 10.594, 10506.772, 372.036, 52875.072 24/05/12,11:15:35,02,11,1, 11.9,1,1, 10.594, 10506.948, 371.924, 52873.097 24/05/12,11:15:35,03,11,1, 11.9,1,1, 10.594, 10506.019, 372.105, 52873.584 24/05/12,11:15:35,04,11,1, 11.9,1,1, 10.594, 10506.854, 371.752, 52874.335 24/05/12,11:15:35,05,11,1, 11.9,1,1, 10.594, 10506.027, 372.099, 52872.269 24/05/12,11:15:35,06,11,1, 11.9,1,1, 10.594, 10506.006, 372.128, 52874.318 24/05/12,11:15:35,07,11,1, 11.9,1,1, 10.594, 10506.946, 372.011, 52873.832 24/05/12,11:15:35,08,11,1, 11.9,1,1, 10.594, 10506.052, 372.345, 52873.069 24/05/12,11:15:35,09,11,1, 11.9,1,1, 10.594, 10506.870, 371.991, 52875.187 24/05/12,11:15:35,10,11,1, 11.9,1,1, 10.594, 10506.912, 371.940, 52873.033 24/05/12,11:15:35,11,11,1, 11.9,1,1, 10.594, 10506.014, 372.143, 52873.631 24/05/12,11:15:35,12,11,1, 11.9,1,1, 10.594, 10506.906, 371.765, 52874.271 24/05/12,11:15:35,13,11,1, 11.9,1,1, 10.594, 10506.343, 372.222, 52873.379 24/05/12,11:15:35,14,11,1, 11.9,1,1, 10.594, 10505.788, 372.051, 52873.539 24/05/12,11:15:35,15,11,1, 11.9,1,1, 10.594, 10506.845, 372.097, 52874.395 24/05/12,11:15:35,16,11,1, 11.9,1,1, 10.594, 10506.557, 372.281, 52873.218 24/05/12,11:15:35,17,11,1, 11.9,1,1, 10.594, 10506.458, 371.899, 52874.430 24/05/12,11:15:35,18,11,1, 11.9,1,1, 10.594, 10507.146, 372.136, 52873.925 24/05/12,11:15:35,19,11,1, 11.9,1,1, 10.594, 10506.127, 371.965, 52873.041 24/05/12,11:15:36,00,11,1, 11.9,1,1, 10.600, 10506.123, 371.965, 52873.041 24/05/12,11:15:36,01,11,1, 11.9,1,1, 10.600, 10506.957, 372.050, 52875.051 24/05/12,11:15:36,02,11,1, 11.9,1,1, 10.600, 10506.828, 372.048, 52872.480 24/05/12,11:15:36,03,11,1, 11.9,1,1, 10.600, 10505.684, 372.144, 52873.358 24/05/12,11:15:36,04,11,1, 11.9,1,1, 10.600, 10506.985, 372.104, 52874.500 24/05/12,11:15:36,05,11,1, 11.9,1,1, 10.600, 10506.229, 372.375, 52872.301 24/05/12,11:15:36,06,11,1, 11.9,1,1, 10.600, 10506.315, 372.272, 52874.754 24/05/12,11:15:36,07,11,1, 11.9,1,1, 10.600, 10507.442, 372.196, 52873.840 24/05/12,11:15:36,08,11,1, 11.9,1,1, 10.600, 10506.170, 372.315, 52872.852 24/05/12,11:15:36,09,11,1, 11.9,1,1, 10.600, 10506.964, 372.102, 52875.067 24/05/12,11:15:36,10,11,1, 11.9,1,1, 10.600, 10506.861, 372.133, 52872.571 24/05/12,11:15:36,11,11,1, 11.9,1,1, 10.600, 10505.716, 372.177, 52873.493 24/05/12,11:15:36,12,11,1, 11.9,1,1, 10.600, 10507.054, 372.133, 52874.543 24/05/12,11:15:36,13,11,1, 11.9,1,1, 10.600, 10506.225, 372.389, 52872.267 24/05/12,11:15:36,14,11,1, 11.9,1,1, 10.600, 10506.374, 372.292, 52874.860 24/05/12,11:15:36,15,11,1, 11.9,1,1, 10.600, 10507.457, 372.186, 52873.967 24/05/12,11:15:36,16,11,1, 11.9,1,1, 10.600, 10506.159, 372.265, 52872.944 24/05/12,11:15:36,17,11,1, 11.9,1,1, 10.600, 10507.001, 371.972, 52875.006 24/05/12,11:15:36,18,11,1, 11.9,1,1, 10.600, 10506.738, 372.163, 52872.396 24/05/12,11:15:36,19,11,1, 11.9,1,1, 10.600, 10505.762, 372.192, 52873.424 24/05/12,11:15:37,00,11,1, 11.8,1,1, 10.602, 10505.756, 372.192, 52873.424 24/05/12,11:15:37,01,11,1, 11.8,1,1, 10.602, 10507.057, 372.036, 52874.129 24/05/12,11:15:37,02,11,1, 11.8,1,1, 10.602, 10506.302, 372.383, 52872.322 24/05/12,11:15:37,03,11,1, 11.8,1,1, 10.602, 10506.299, 372.345, 52874.439 24/05/12,11:15:37,04,11,1, 11.8,1,1, 10.602, 10507.075, 372.232, 52873.612 24/05/12,11:15:37,05,11,1, 11.8,1,1, 10.602, 10506.300, 372.553, 52873.107 24/05/12,11:15:37,06,11,1, 11.8,1,1, 10.602, 10507.097, 372.247, 52875.029 24/05/12,11:15:37,07,11,1, 11.8,1,1, 10.602, 10507.078, 372.223, 52872.851 24/05/12,11:15:37,08,11,1, 11.8,1,1, 10.602, 10506.246, 372.359, 52873.567 24/05/12,11:15:37,09,11,1, 11.8,1,1, 10.602, 10507.092, 372.082, 52874.095 24/05/12,11:15:37,10,11,1, 11.8,1,1, 10.602, 10506.236, 372.376, 52872.158 24/05/12,11:15:37,11,11,1, 11.8,1,1, 10.602, 10506.345, 372.411, 52874.423 24/05/12,11:15:37,12,11,1, 11.8,1,1, 10.602, 10507.166, 372.224, 52873.620 24/05/12,11:15:37,13,11,1, 11.8,1,1, 10.602, 10506.325, 372.569, 52873.218 24/05/12,11:15:37,14,11,1, 11.8,1,1, 10.602, 10507.196, 372.242, 52875.040 24/05/12,11:15:37,15,11,1, 11.8,1,1, 10.602, 10506.993, 372.159, 52872.816 24/05/12,11:15:37,16,11,1, 11.8,1,1, 10.602, 10506.206, 372.390, 52873.698 24/05/12,11:15:37,17,11,1, 11.8,1,1, 10.602, 10507.076, 372.034, 52874.104 24/05/12,11:15:37,18,11,1, 11.8,1,1, 10.602, 10506.135, 372.377, 52872.355 24/05/12,11:15:37,19,11,1, 11.8,1,1, 10.602, 10506.443, 372.463, 52874.543 24/05/12,11:15:38,00,11,1, 11.9,1,1, 10.591, 10506.440, 372.463, 52874.543 24/05/12,11:15:38,01,11,1, 11.9,1,1, 10.591, 10507.146, 372.314, 52873.789 24/05/12,11:15:38,02,11,1, 11.9,1,1, 10.591, 10506.343, 372.680, 52872.585 24/05/12,11:15:38,03,11,1, 11.9,1,1, 10.591, 10506.882, 372.499, 52874.938 24/05/12,11:15:38,04,11,1, 11.9,1,1, 10.591, 10507.343, 372.361, 52873.326 24/05/12,11:15:38,05,11,1, 11.9,1,1, 10.591, 10506.474, 372.627, 52873.362 24/05/12,11:15:38,06,11,1, 11.9,1,1, 10.591, 10507.375, 372.183, 52874.578 24/05/12,11:15:38,07,11,1, 11.9,1,1, 10.591, 10506.685, 372.353, 52872.349 24/05/12,11:15:38,08,11,1, 11.9,1,1, 10.591, 10506.277, 372.489, 52873.925 24/05/12,11:15:38,09,11,1, 11.9,1,1, 10.591, 10507.160, 372.261, 52873.715 24/05/12,11:15:38,10,11,1, 11.9,1,1, 10.591, 10506.330, 372.719, 52872.687 24/05/12,11:15:38,11,11,1, 11.9,1,1, 10.591, 10507.019, 372.534, 52874.964 24/05/12,11:15:38,12,11,1, 11.9,1,1, 10.591, 10507.386, 372.357, 52873.181 24/05/12,11:15:38,13,11,1, 11.9,1,1, 10.591, 10506.505, 372.654, 52873.561 24/05/12,11:15:38,14,11,1, 11.9,1,1, 10.591, 10507.362, 372.220, 52874.647 24/05/12,11:15:38,15,11,1, 11.9,1,1, 10.591, 10506.618, 372.413, 52872.296 24/05/12,11:15:38,16,11,1, 11.9,1,1, 10.591, 10506.294, 372.508, 52873.897 24/05/12,11:15:38,17,11,1, 11.9,1,1, 10.591, 10507.181, 372.312, 52873.658 24/05/12,11:15:38,18,11,1, 11.9,1,1, 10.591, 10506.384, 372.716, 52872.753 24/05/12,11:15:38,19,11,1, 11.9,1,1, 10.591, 10507.030, 372.493, 52874.989 24/05/12,11:15:39,00,11,1, 11.9,1,1, 10.601, 10507.025, 372.493, 52874.989 24/05/12,11:15:39,01,11,1, 11.9,1,1, 10.601, 10507.427, 372.435, 52873.447 24/05/12,11:15:39,02,11,1, 11.9,1,1, 10.601, 10506.591, 372.841, 52873.139 24/05/12,11:15:39,03,11,1, 11.9,1,1, 10.601, 10507.387, 372.473, 52874.877 24/05/12,11:15:39,04,11,1, 11.9,1,1, 10.601, 10507.290, 372.408, 52872.591 24/05/12,11:15:39,05,11,1, 11.9,1,1, 10.601, 10506.490, 372.642, 52873.587 24/05/12,11:15:39,06,11,1, 11.9,1,1, 10.601, 10507.296, 372.269, 52873.893 24/05/12,11:15:39,07,11,1, 11.9,1,1, 10.601, 10506.462, 372.620, 52872.166 24/05/12,11:15:39,08,11,1, 11.9,1,1, 10.601, 10506.650, 372.631, 52874.441 24/05/12,11:15:39,09,11,1, 11.9,1,1, 10.601, 10507.390, 372.486, 52873.471 24/05/12,11:15:39,10,11,1, 11.9,1,1, 10.601, 10506.591, 372.876, 52873.121 24/05/12,11:15:39,11,11,1, 11.9,1,1, 10.601, 10507.438, 372.432, 52874.816 24/05/12,11:15:39,12,11,1, 11.9,1,1, 10.601, 10507.253, 372.429, 52872.733 24/05/12,11:15:39,13,11,1, 11.9,1,1, 10.601, 10506.493, 372.611, 52873.675 24/05/12,11:15:39,14,11,1, 11.9,1,1, 10.601, 10507.251, 372.274, 52874.010 24/05/12,11:15:39,15,11,1, 11.9,1,1, 10.601, 10506.509, 372.697, 52872.315 24/05/12,11:15:39,16,11,1, 11.9,1,1, 10.601, 10506.701, 372.689, 52874.512 24/05/12,11:15:39,17,11,1, 11.9,1,1, 10.601, 10507.420, 372.515, 52873.549 24/05/12,11:15:39,18,11,1, 11.9,1,1, 10.601, 10506.638, 372.884, 52873.218 24/05/12,11:15:39,19,11,1, 11.9,1,1, 10.601, 10507.507, 372.437, 52874.772 24/05/12,11:15:40,00,11,1, 11.9,1,1, 10.602, 10507.500, 372.437, 52874.772 24/05/12,11:15:40,01,11,1, 11.9,1,1, 10.602, 10507.843, 372.509, 52873.240 24/05/12,11:15:40,02,11,1, 11.9,1,1, 10.602, 10506.446, 372.799, 52873.108 24/05/12,11:15:40,03,11,1, 11.9,1,1, 10.602, 10507.727, 372.459, 52874.956 24/05/12,11:15:40,04,11,1, 11.9,1,1, 10.602, 10506.959, 372.488, 52871.825 24/05/12,11:15:40,05,11,1, 11.9,1,1, 10.602, 10506.321, 372.683, 52873.900 24/05/12,11:15:40,06,11,1, 11.9,1,1, 10.602, 10507.621, 372.505, 52874.008 24/05/12,11:15:40,07,11,1, 11.9,1,1, 10.602, 10506.377, 372.824, 52872.034 24/05/12,11:15:40,08,11,1, 11.9,1,1, 10.602, 10507.246, 372.768, 52875.191 24/05/12,11:15:40,09,11,1, 11.9,1,1, 10.602, 10507.792, 372.567, 52873.155 24/05/12,11:15:40,10,11,1, 11.9,1,1, 10.602, 10506.468, 372.780, 52873.065 24/05/12,11:15:40,11,11,1, 11.9,1,1, 10.602, 10507.783, 372.457, 52874.955 24/05/12,11:15:40,12,11,1, 11.9,1,1, 10.602, 10506.871, 372.544, 52871.700 24/05/12,11:15:40,13,11,1, 11.9,1,1, 10.602, 10506.383, 372.706, 52873.906 24/05/12,11:15:40,14,11,1, 11.9,1,1, 10.602, 10507.665, 372.518, 52873.854 24/05/12,11:15:40,15,11,1, 11.9,1,1, 10.602, 10506.522, 372.850, 52872.368 24/05/12,11:15:40,16,11,1, 11.9,1,1, 10.602, 10506.969, 372.798, 52875.277 24/05/12,11:15:40,17,11,1, 11.9,1,1, 10.602, 10508.057, 372.594, 52873.437 24/05/12,11:15:40,18,11,1, 11.9,1,1, 10.602, 10506.323, 372.685, 52872.424 24/05/12,11:15:40,19,11,1, 11.9,1,1, 10.602, 10507.714, 372.541, 52875.178 24/05/12,11:15:41,00,11,1, 11.9,1,1, 10.599, 10507.709, 372.541, 52875.178 24/05/12,11:15:41,01,11,1, 11.9,1,1, 10.599, 10508.292, 372.641, 52873.083 24/05/12,11:15:41,02,11,1, 11.9,1,1, 10.599, 10506.061, 372.631, 52872.184 24/05/12,11:15:41,03,11,1, 11.9,1,1, 10.599, 10507.841, 372.609, 52875.393 24/05/12,11:15:41,04,11,1, 11.9,1,1, 10.599, 10507.125, 372.632, 52871.273 24/05/12,11:15:41,05,11,1, 11.9,1,1, 10.599, 10506.112, 372.796, 52873.891 24/05/12,11:15:41,06,11,1, 11.9,1,1, 10.599, 10508.359, 372.806, 52874.627 24/05/12,11:15:41,07,11,1, 11.9,1,1, 10.599, 10506.519, 372.761, 52871.483 24/05/12,11:15:41,08,11,1, 11.9,1,1, 10.599, 10507.387, 372.810, 52875.641 24/05/12,11:15:41,09,11,1, 11.9,1,1, 10.599, 10508.259, 372.655, 52872.981 24/05/12,11:15:41,10,11,1, 11.9,1,1, 10.599, 10506.055, 372.687, 52872.222 24/05/12,11:15:41,11,11,1, 11.9,1,1, 10.599, 10507.854, 372.671, 52875.314 24/05/12,11:15:41,12,11,1, 11.9,1,1, 10.599, 10507.014, 372.686, 52871.192 24/05/12,11:15:41,13,11,1, 11.9,1,1, 10.599, 10506.207, 372.834, 52873.972 24/05/12,11:15:41,14,11,1, 11.9,1,1, 10.599, 10508.400, 372.822, 52874.562 24/05/12,11:15:41,15,11,1, 11.9,1,1, 10.599, 10506.562, 372.751, 52871.534 24/05/12,11:15:41,16,11,1, 11.9,1,1, 10.599, 10507.443, 372.811, 52875.611 24/05/12,11:15:41,17,11,1, 11.9,1,1, 10.599, 10508.220, 372.645, 52872.651 24/05/12,11:15:41,18,11,1, 11.9,1,1, 10.599, 10506.023, 372.606, 52872.181 24/05/12,11:15:41,19,11,1, 11.9,1,1, 10.599, 10507.930, 372.718, 52875.352 24/05/12,11:15:42,00,11,1, 11.9,1,1, 10.606, 10507.926, 372.718, 52875.352 24/05/12,11:15:42,01,11,1, 11.9,1,1, 10.606, 10507.891, 372.619, 52871.951 24/05/12,11:15:42,02,11,1, 11.9,1,1, 10.606, 10506.013, 372.756, 52872.607 24/05/12,11:15:42,03,11,1, 11.9,1,1, 10.606, 10508.163, 372.786, 52874.931 24/05/12,11:15:42,04,11,1, 11.9,1,1, 10.606, 10506.874, 372.805, 52871.170 24/05/12,11:15:42,05,11,1, 11.9,1,1, 10.606, 10506.869, 372.924, 52874.734 24/05/12,11:15:42,06,11,1, 11.9,1,1, 10.606, 10508.642, 372.830, 52873.986 24/05/12,11:15:42,07,11,1, 11.9,1,1, 10.606, 10506.534, 372.785, 52871.740 24/05/12,11:15:42,08,11,1, 11.9,1,1, 10.606, 10507.846, 372.722, 52875.577 24/05/12,11:15:42,09,11,1, 11.9,1,1, 10.606, 10507.801, 372.644, 52871.859 24/05/12,11:15:42,10,11,1, 11.9,1,1, 10.606, 10505.997, 372.749, 52872.661 24/05/12,11:15:42,11,11,1, 11.9,1,1, 10.606, 10508.229, 372.795, 52874.889 24/05/12,11:15:42,12,11,1, 11.9,1,1, 10.606, 10506.882, 372.836, 52871.199 24/05/12,11:15:42,13,11,1, 11.9,1,1, 10.606, 10506.910, 372.936, 52874.814 24/05/12,11:15:42,14,11,1, 11.9,1,1, 10.606, 10508.667, 372.824, 52873.874 24/05/12,11:15:42,15,11,1, 11.9,1,1, 10.606, 10506.499, 372.744, 52871.739 24/05/12,11:15:42,16,11,1, 11.9,1,1, 10.606, 10507.877, 372.745, 52875.506 24/05/12,11:15:42,17,11,1, 11.9,1,1, 10.606, 10507.795, 372.585, 52871.775 24/05/12,11:15:42,18,11,1, 11.9,1,1, 10.606, 10506.062, 372.771, 52872.828 24/05/12,11:15:42,19,11,1, 11.9,1,1, 10.606, 10508.233, 372.767, 52874.867 24/05/12,11:15:43,00,11,1, 11.9,1,1, 10.601, 10508.226, 372.767, 52874.867 24/05/12,11:15:43,01,11,1, 11.9,1,1, 10.601, 10507.457, 372.723, 52871.244 24/05/12,11:15:43,02,11,1, 11.9,1,1, 10.601, 10506.328, 372.901, 52873.497 24/05/12,11:15:43,03,11,1, 11.9,1,1, 10.601, 10508.599, 372.937, 52874.663 24/05/12,11:15:43,04,11,1, 11.9,1,1, 10.601, 10506.836, 372.921, 52871.405 24/05/12,11:15:43,05,11,1, 11.9,1,1, 10.601, 10507.499, 372.899, 52875.312 24/05/12,11:15:43,06,11,1, 11.9,1,1, 10.601, 10508.650, 372.751, 52873.008 24/05/12,11:15:43,07,11,1, 11.9,1,1, 10.601, 10506.406, 372.744, 52871.915 24/05/12,11:15:43,08,11,1, 11.9,1,1, 10.601, 10508.105, 372.722, 52875.154 24/05/12,11:15:43,09,11,1, 11.9,1,1, 10.601, 10507.417, 372.737, 52871.129 24/05/12,11:15:43,10,11,1, 11.9,1,1, 10.601, 10506.415, 372.945, 52873.592 24/05/12,11:15:43,11,11,1, 11.9,1,1, 10.601, 10508.649, 372.920, 52874.610 24/05/12,11:15:43,12,11,1, 11.9,1,1, 10.601, 10506.844, 372.934, 52871.237 24/05/12,11:15:43,13,11,1, 11.9,1,1, 10.601, 10507.601, 372.915, 52875.418 24/05/12,11:15:43,14,11,1, 11.9,1,1, 10.601, 10508.608, 372.738, 52872.926 24/05/12,11:15:43,15,11,1, 11.9,1,1, 10.601, 10506.349, 372.783, 52872.013 24/05/12,11:15:43,16,11,1, 11.9,1,1, 10.601, 10508.163, 372.779, 52875.190 24/05/12,11:15:43,17,11,1, 11.9,1,1, 10.601, 10507.341, 372.801, 52871.118 24/05/12,11:15:43,18,11,1, 11.9,1,1, 10.601, 10506.423, 372.952, 52873.780 24/05/12,11:15:43,19,11,1, 11.9,1,1, 10.601, 10508.726, 372.936, 52874.613 24/05/12,11:15:44,00,10,1, 12.0,1,1, 10.599, 10508.718, 372.936, 52874.613 24/05/12,11:15:44,01,10,1, 12.0,1,1, 10.599, 10507.215, 372.895, 52870.862 24/05/12,11:15:44,02,10,1, 12.0,1,1, 10.599, 10506.986, 373.061, 52874.477 24/05/12,11:15:44,03,10,1, 12.0,1,1, 10.599, 10508.992, 372.928, 52874.186 24/05/12,11:15:44,04,10,1, 12.0,1,1, 10.599, 10506.820, 372.880, 52871.527 24/05/12,11:15:44,05,10,1, 12.0,1,1, 10.599, 10508.067, 372.855, 52875.546 24/05/12,11:15:44,06,10,1, 12.0,1,1, 10.599, 10508.275, 372.754, 52871.910 24/05/12,11:15:44,07,10,1, 12.0,1,1, 10.599, 10506.284, 372.806, 52872.324 24/05/12,11:15:44,08,10,1, 12.0,1,1, 10.599, 10508.518, 372.861, 52874.979 24/05/12,11:15:44,09,10,1, 12.0,1,1, 10.599, 10507.171, 372.887, 52870.904 24/05/12,11:15:44,10,10,1, 12.0,1,1, 10.599, 10507.014, 373.038, 52874.580 24/05/12,11:15:44,11,10,1, 12.0,1,1, 10.599, 10509.013, 372.975, 52874.060 24/05/12,11:15:44,12,10,1, 12.0,1,1, 10.599, 10506.806, 372.802, 52871.407 24/05/12,11:15:44,13,10,1, 12.0,1,1, 10.599, 10508.093, 372.863, 52875.514 24/05/12,11:15:44,14,10,1, 12.0,1,1, 10.599, 10508.262, 372.757, 52871.849 24/05/12,11:15:44,15,10,1, 12.0,1,1, 10.599, 10506.249, 372.795, 52872.403 24/05/12,11:15:44,16,10,1, 12.0,1,1, 10.599, 10508.509, 372.913, 52874.911 24/05/12,11:15:44,17,10,1, 12.0,1,1, 10.599, 10507.196, 372.915, 52870.911 24/05/12,11:15:44,18,10,1, 12.0,1,1, 10.599, 10507.085, 373.091, 52874.674 24/05/12,11:15:44,19,10,1, 12.0,1,1, 10.599, 10509.038, 372.911, 52873.878 24/05/12,11:15:45,00,10,1, 12.0,1,1, 10.589, 10509.036, 372.911, 52873.878 24/05/12,11:15:45,01,10,1, 12.0,1,1, 10.589, 10507.364, 373.050, 52871.494 24/05/12,11:15:45,02,10,1, 12.0,1,1, 10.589, 10507.581, 372.957, 52874.567 24/05/12,11:15:45,03,10,1, 12.0,1,1, 10.589, 10508.917, 372.912, 52873.437 24/05/12,11:15:45,04,10,1, 12.0,1,1, 10.589, 10507.001, 372.867, 52871.924 24/05/12,11:15:45,05,10,1, 12.0,1,1, 10.589, 10508.167, 372.769, 52874.806 24/05/12,11:15:45,06,10,1, 12.0,1,1, 10.589, 10507.970, 372.862, 52871.554 24/05/12,11:15:45,07,10,1, 12.0,1,1, 10.589, 10506.673, 372.900, 52872.876 24/05/12,11:15:45,08,10,1, 12.0,1,1, 10.589, 10508.597, 372.946, 52874.366 24/05/12,11:15:45,09,10,1, 12.0,1,1, 10.589, 10507.414, 373.010, 52871.513 24/05/12,11:15:45,10,10,1, 12.0,1,1, 10.589, 10507.621, 372.933, 52874.704 24/05/12,11:15:45,11,10,1, 12.0,1,1, 10.589, 10508.910, 372.907, 52873.425 24/05/12,11:15:45,12,10,1, 12.0,1,1, 10.589, 10506.951, 372.830, 52871.872 24/05/12,11:15:45,13,10,1, 12.0,1,1, 10.589, 10508.209, 372.766, 52874.745 24/05/12,11:15:45,14,10,1, 12.0,1,1, 10.589, 10507.896, 372.858, 52871.534 24/05/12,11:15:45,15,10,1, 12.0,1,1, 10.589, 10506.678, 372.928, 52872.948 24/05/12,11:15:45,16,10,1, 12.0,1,1, 10.589, 10508.646, 373.007, 52874.397 24/05/12,11:15:45,17,10,1, 12.0,1,1, 10.589, 10507.394, 373.075, 52871.523 24/05/12,11:15:45,18,10,1, 12.0,1,1, 10.589, 10507.745, 372.974, 52874.744 24/05/12,11:15:45,19,10,1, 12.0,1,1, 10.589, 10508.932, 372.894, 52873.252 24/05/12,11:15:46,00,10,1, 11.9,1,1, 10.590, 10508.927, 372.894, 52873.252 24/05/12,11:15:46,01,10,1, 11.9,1,1, 10.590, 10507.522, 373.042, 52871.696 24/05/12,11:15:46,02,10,1, 11.9,1,1, 10.590, 10508.101, 372.922, 52874.918 24/05/12,11:15:46,03,10,1, 11.9,1,1, 10.590, 10508.794, 372.823, 52872.561 24/05/12,11:15:46,04,10,1, 11.9,1,1, 10.590, 10506.910, 372.851, 52872.005 24/05/12,11:15:46,05,10,1, 11.9,1,1, 10.590, 10508.340, 372.883, 52874.485 24/05/12,11:15:46,06,10,1, 11.9,1,1, 10.590, 10507.756, 373.003, 52871.393 24/05/12,11:15:46,07,10,1, 11.9,1,1, 10.590, 10507.119, 372.988, 52873.657 24/05/12,11:15:46,08,10,1, 11.9,1,1, 10.590, 10508.967, 373.083, 52874.155 24/05/12,11:15:46,09,10,1, 11.9,1,1, 10.590, 10507.492, 373.063, 52871.731 24/05/12,11:15:46,10,10,1, 11.9,1,1, 10.590, 10508.121, 372.935, 52874.934 24/05/12,11:15:46,11,10,1, 11.9,1,1, 10.590, 10508.789, 372.858, 52872.632 24/05/12,11:15:46,12,10,1, 11.9,1,1, 10.590, 10506.915, 372.878, 52872.084 24/05/12,11:15:46,13,10,1, 11.9,1,1, 10.590, 10508.429, 372.853, 52874.502 24/05/12,11:15:46,14,10,1, 11.9,1,1, 10.590, 10507.722, 372.975, 52871.367 24/05/12,11:15:46,15,10,1, 11.9,1,1, 10.590, 10507.143, 373.015, 52873.747 24/05/12,11:15:46,16,10,1, 11.9,1,1, 10.590, 10508.958, 373.033, 52874.090 24/05/12,11:15:46,17,10,1, 11.9,1,1, 10.590, 10507.494, 373.038, 52871.669 24/05/12,11:15:46,18,10,1, 11.9,1,1, 10.590, 10508.137, 372.926, 52874.916 24/05/12,11:15:46,19,10,1, 11.9,1,1, 10.590, 10508.734, 372.877, 52872.558 24/05/12,11:15:47,00,10,1, 11.8,1,1, 10.597, 10508.727, 372.877, 52872.558 24/05/12,11:15:47,01,10,1, 11.8,1,1, 10.597, 10507.533, 373.009, 52871.765 24/05/12,11:15:47,02,10,1, 11.8,1,1, 10.597, 10508.361, 372.878, 52874.870 24/05/12,11:15:47,03,10,1, 11.8,1,1, 10.597, 10508.494, 372.879, 52872.015 24/05/12,11:15:47,04,10,1, 11.8,1,1, 10.597, 10506.912, 372.905, 52872.348 24/05/12,11:15:47,05,10,1, 11.8,1,1, 10.597, 10508.660, 372.933, 52874.403 24/05/12,11:15:47,06,10,1, 11.8,1,1, 10.597, 10507.738, 373.096, 52871.378 24/05/12,11:15:47,07,10,1, 11.8,1,1, 10.597, 10507.566, 373.074, 52874.212 24/05/12,11:15:47,08,10,1, 11.8,1,1, 10.597, 10509.184, 372.980, 52873.714 24/05/12,11:15:47,09,10,1, 11.8,1,1, 10.597, 10507.449, 372.986, 52871.692 24/05/12,11:15:47,10,10,1, 11.8,1,1, 10.597, 10508.382, 372.861, 52874.775 24/05/12,11:15:47,11,10,1, 11.8,1,1, 10.597, 10508.519, 372.858, 52871.806 24/05/12,11:15:47,12,10,1, 11.8,1,1, 10.597, 10506.934, 372.919, 52872.383 24/05/12,11:15:47,13,10,1, 11.8,1,1, 10.597, 10508.705, 372.964, 52874.390 24/05/12,11:15:47,14,10,1, 11.8,1,1, 10.597, 10507.698, 373.123, 52871.292 24/05/12,11:15:47,15,10,1, 11.8,1,1, 10.597, 10507.649, 373.042, 52874.249 24/05/12,11:15:47,16,10,1, 11.8,1,1, 10.597, 10509.218, 373.053, 52873.732 24/05/12,11:15:47,17,10,1, 11.8,1,1, 10.597, 10507.446, 372.975, 52871.731 24/05/12,11:15:47,18,10,1, 11.8,1,1, 10.597, 10508.439, 372.849, 52874.742 24/05/12,11:15:47,19,10,1, 11.8,1,1, 10.597, 10508.460, 372.923, 52871.800 24/05/12,11:15:48,00,10,1, 11.9,1,1, 10.593, 10508.451, 372.923, 52871.800 24/05/12,11:15:48,01,10,1, 11.9,1,1, 10.593, 10507.560, 373.066, 52872.304 24/05/12,11:15:48,02,10,1, 11.9,1,1, 10.593, 10508.619, 372.810, 52874.228 24/05/12,11:15:48,03,10,1, 11.9,1,1, 10.593, 10508.046, 372.989, 52871.436 24/05/12,11:15:48,04,10,1, 11.9,1,1, 10.593, 10507.336, 373.003, 52873.112 24/05/12,11:15:48,05,10,1, 11.9,1,1, 10.593, 10508.746, 372.985, 52873.648 24/05/12,11:15:48,06,10,1, 11.9,1,1, 10.593, 10507.713, 373.247, 52871.764 24/05/12,11:15:48,07,10,1, 11.9,1,1, 10.593, 10508.313, 373.057, 52874.492 24/05/12,11:15:48,08,10,1, 11.9,1,1, 10.593, 10508.987, 372.988, 52872.768 24/05/12,11:15:48,09,10,1, 11.9,1,1, 10.593, 10507.574, 373.030, 52872.345 24/05/12,11:15:48,10,10,1, 11.9,1,1, 10.593, 10508.568, 372.821, 52874.233 24/05/12,11:15:48,11,10,1, 11.9,1,1, 10.593, 10508.005, 372.939, 52871.379 24/05/12,11:15:48,12,10,1, 11.9,1,1, 10.593, 10507.338, 373.060, 52873.210 24/05/12,11:15:48,13,10,1, 11.9,1,1, 10.593, 10508.794, 373.032, 52873.702 24/05/12,11:15:48,14,10,1, 11.9,1,1, 10.593, 10507.709, 373.229, 52871.689 24/05/12,11:15:48,15,10,1, 11.9,1,1, 10.593, 10508.340, 373.045, 52874.620 24/05/12,11:15:48,16,10,1, 11.9,1,1, 10.593, 10508.970, 372.960, 52872.792 24/05/12,11:15:48,17,10,1, 11.9,1,1, 10.593, 10507.538, 373.026, 52872.314 24/05/12,11:15:48,18,10,1, 11.9,1,1, 10.593, 10508.622, 372.867, 52874.213 24/05/12,11:15:48,19,10,1, 11.9,1,1, 10.593, 10507.980, 373.003, 52871.381 24/05/12,11:15:49,00,10,1, 11.9,1,1, 10.599, 10507.976, 373.003, 52871.381 24/05/12,11:15:49,01,10,1, 11.9,1,1, 10.599, 10507.506, 373.019, 52872.408 24/05/12,11:15:49,02,10,1, 11.9,1,1, 10.599, 10508.722, 372.870, 52873.933 24/05/12,11:15:49,03,10,1, 11.9,1,1, 10.599, 10507.940, 373.078, 52871.218 24/05/12,11:15:49,04,10,1, 11.9,1,1, 10.599, 10507.674, 373.124, 52873.655 24/05/12,11:15:49,05,10,1, 11.9,1,1, 10.599, 10508.997, 373.070, 52873.449 24/05/12,11:15:49,06,10,1, 11.9,1,1, 10.599, 10507.844, 373.279, 52871.905 24/05/12,11:15:49,07,10,1, 11.9,1,1, 10.599, 10508.632, 372.996, 52874.594 24/05/12,11:15:49,08,10,1, 11.9,1,1, 10.599, 10508.834, 372.959, 52872.243 24/05/12,11:15:49,09,10,1, 11.9,1,1, 10.599, 10507.517, 373.085, 52872.461 24/05/12,11:15:49,10,10,1, 11.9,1,1, 10.599, 10508.740, 372.922, 52874.097 24/05/12,11:15:49,11,10,1, 11.9,1,1, 10.599, 10507.909, 373.130, 52871.363 24/05/12,11:15:49,12,10,1, 11.9,1,1, 10.599, 10507.719, 373.163, 52873.645 24/05/12,11:15:49,13,10,1, 11.9,1,1, 10.599, 10509.081, 373.070, 52873.538 24/05/12,11:15:49,14,10,1, 11.9,1,1, 10.599, 10507.881, 373.246, 52872.057 24/05/12,11:15:49,15,10,1, 11.9,1,1, 10.599, 10508.633, 372.980, 52874.610 24/05/12,11:15:49,16,10,1, 11.9,1,1, 10.599, 10508.879, 372.961, 52872.293 24/05/12,11:15:49,17,10,1, 11.9,1,1, 10.599, 10507.509, 373.090, 52872.529 24/05/12,11:15:49,18,10,1, 11.9,1,1, 10.599, 10508.688, 372.843, 52873.880 24/05/12,11:15:49,19,10,1, 11.9,1,1, 10.599, 10507.890, 373.127, 52871.306 24/05/12,11:15:50,00,10,1, 11.9,1,1, 10.601, 10507.884, 373.127, 52871.306 24/05/12,11:15:50,01,10,1, 11.9,1,1, 10.601, 10507.538, 373.082, 52872.569 24/05/12,11:15:50,02,10,1, 11.9,1,1, 10.601, 10508.842, 372.900, 52873.605 24/05/12,11:15:50,03,10,1, 11.9,1,1, 10.601, 10507.979, 373.220, 52871.475 24/05/12,11:15:50,04,10,1, 11.9,1,1, 10.601, 10508.026, 373.150, 52873.955 24/05/12,11:15:50,05,10,1, 11.9,1,1, 10.601, 10509.270, 373.063, 52873.143 24/05/12,11:15:50,06,10,1, 11.9,1,1, 10.601, 10508.001, 373.200, 52872.113 24/05/12,11:15:50,07,10,1, 11.9,1,1, 10.601, 10508.849, 372.943, 52874.452 24/05/12,11:15:50,08,10,1, 11.9,1,1, 10.601, 10508.702, 372.988, 52871.857 24/05/12,11:15:50,09,10,1, 11.9,1,1, 10.601, 10507.506, 373.069, 52872.645 24/05/12,11:15:50,10,10,1, 11.9,1,1, 10.601, 10508.839, 372.951, 52873.709 24/05/12,11:15:50,11,10,1, 11.9,1,1, 10.601, 10507.952, 373.260, 52871.480 24/05/12,11:15:50,12,10,1, 11.9,1,1, 10.601, 10508.192, 373.185, 52874.004 24/05/12,11:15:50,13,10,1, 11.9,1,1, 10.601, 10509.297, 373.040, 52873.130 24/05/12,11:15:50,14,10,1, 11.9,1,1, 10.601, 10508.014, 373.203, 52872.103 24/05/12,11:15:50,15,10,1, 11.9,1,1, 10.601, 10508.900, 372.921, 52874.370 24/05/12,11:15:50,16,10,1, 11.9,1,1, 10.601, 10508.668, 372.970, 52871.753 24/05/12,11:15:50,17,10,1, 11.9,1,1, 10.601, 10507.546, 373.076, 52872.576 24/05/12,11:15:50,18,10,1, 11.9,1,1, 10.601, 10508.911, 372.998, 52873.700 24/05/12,11:15:50,19,10,1, 11.9,1,1, 10.601, 10508.015, 373.209, 52871.421 24/05/12,11:15:51,00,10,1, 11.8,1,1, 10.602, 10508.009, 373.209, 52871.421 24/05/12,11:15:51,01,10,1, 11.8,1,1, 10.602, 10507.679, 373.045, 52872.877 24/05/12,11:15:51,02,10,1, 11.8,1,1, 10.602, 10509.042, 373.041, 52873.559 24/05/12,11:15:51,03,10,1, 11.8,1,1, 10.602, 10508.095, 373.307, 52871.482 24/05/12,11:15:51,04,10,1, 11.8,1,1, 10.602, 10508.564, 373.149, 52874.301 24/05/12,11:15:51,05,10,1, 11.8,1,1, 10.602, 10509.410, 373.098, 52872.935 24/05/12,11:15:51,06,10,1, 11.8,1,1, 10.602, 10508.068, 373.144, 52872.116 24/05/12,11:15:51,07,10,1, 11.8,1,1, 10.602, 10508.991, 372.898, 52874.191 24/05/12,11:15:51,08,10,1, 11.8,1,1, 10.602, 10508.573, 373.022, 52871.401 24/05/12,11:15:51,09,10,1, 11.8,1,1, 10.602, 10507.713, 373.109, 52872.805 24/05/12,11:15:51,10,10,1, 11.8,1,1, 10.602, 10509.123, 373.052, 52873.577 24/05/12,11:15:51,11,10,1, 11.8,1,1, 10.602, 10508.169, 373.272, 52871.436 24/05/12,11:15:51,12,10,1, 11.8,1,1, 10.602, 10508.624, 373.152, 52874.330 24/05/12,11:15:51,13,10,1, 11.8,1,1, 10.602, 10509.431, 373.073, 52872.873 24/05/12,11:15:51,14,10,1, 11.8,1,1, 10.602, 10508.011, 373.133, 52872.117 24/05/12,11:15:51,15,10,1, 11.8,1,1, 10.602, 10509.042, 372.882, 52874.157 24/05/12,11:15:51,16,10,1, 11.8,1,1, 10.602, 10508.529, 372.988, 52871.382 24/05/12,11:15:51,17,10,1, 11.8,1,1, 10.602, 10507.770, 373.127, 52872.900 24/05/12,11:15:51,18,10,1, 11.8,1,1, 10.602, 10509.155, 373.045, 52873.473 24/05/12,11:15:51,19,10,1, 11.8,1,1, 10.602, 10508.115, 373.267, 52871.425 24/05/12,11:15:52,00,10,1, 11.9,1,1, 10.593, 10508.109, 373.267, 52871.425 24/05/12,11:15:52,01,10,1, 11.9,1,1, 10.593, 10508.014, 373.145, 52873.149 24/05/12,11:15:52,02,10,1, 11.9,1,1, 10.593, 10509.395, 373.086, 52873.351 24/05/12,11:15:52,03,10,1, 11.9,1,1, 10.593, 10508.379, 373.263, 52871.739 24/05/12,11:15:52,04,10,1, 11.9,1,1, 10.593, 10508.983, 373.115, 52874.546 24/05/12,11:15:52,05,10,1, 11.9,1,1, 10.593, 10509.441, 372.979, 52872.404 24/05/12,11:15:52,06,10,1, 11.9,1,1, 10.593, 10508.122, 373.046, 52872.163 24/05/12,11:15:52,07,10,1, 11.9,1,1, 10.593, 10509.163, 372.852, 52873.820 24/05/12,11:15:52,08,10,1, 11.9,1,1, 10.593, 10508.500, 373.057, 52871.182 24/05/12,11:15:52,09,10,1, 11.9,1,1, 10.593, 10508.017, 373.109, 52873.106 24/05/12,11:15:52,10,10,1, 11.9,1,1, 10.593, 10509.443, 373.032, 52873.318 24/05/12,11:15:52,11,10,1, 11.9,1,1, 10.593, 10508.329, 373.309, 52871.687 24/05/12,11:15:52,12,10,1, 11.9,1,1, 10.593, 10508.983, 373.087, 52874.406 24/05/12,11:15:52,13,10,1, 11.9,1,1, 10.593, 10509.461, 372.956, 52872.192 24/05/12,11:15:52,14,10,1, 11.9,1,1, 10.593, 10508.100, 373.027, 52872.044 24/05/12,11:15:52,15,10,1, 11.9,1,1, 10.593, 10509.190, 372.859, 52873.800 24/05/12,11:15:52,16,10,1, 11.9,1,1, 10.593, 10508.548, 373.053, 52871.108 24/05/12,11:15:52,17,10,1, 11.9,1,1, 10.593, 10508.091, 373.122, 52873.145 24/05/12,11:15:52,18,10,1, 11.9,1,1, 10.593, 10509.432, 373.046, 52873.325 24/05/12,11:15:52,19,10,1, 11.9,1,1, 10.593, 10508.386, 373.303, 52871.620 24/05/12,11:15:53,00,11,1, 12.0,1,1, 10.605, 10508.385, 373.303, 52871.620 24/05/12,11:15:53,01,11,1, 12.0,1,1, 10.605, 10508.565, 373.105, 52872.935 24/05/12,11:15:53,02,11,1, 12.0,1,1, 10.605, 10509.256, 373.039, 52872.933 24/05/12,11:15:53,03,11,1, 12.0,1,1, 10.605, 10508.957, 373.322, 52872.590 24/05/12,11:15:53,04,11,1, 12.0,1,1, 10.605, 10509.166, 372.813, 52873.294 24/05/12,11:15:53,05,11,1, 12.0,1,1, 10.605, 10509.244, 373.045, 52872.434 24/05/12,11:15:53,06,11,1, 12.0,1,1, 10.605, 10508.572, 373.029, 52872.348 24/05/12,11:15:53,07,11,1, 12.0,1,1, 10.605, 10508.869, 372.753, 52872.788 24/05/12,11:15:53,08,11,1, 12.0,1,1, 10.605, 10508.784, 373.247, 52872.008 24/05/12,11:15:53,09,11,1, 12.0,1,1, 10.605, 10508.658, 373.023, 52872.982 24/05/12,11:15:53,10,11,1, 12.0,1,1, 10.605, 10509.263, 373.039, 52872.992 24/05/12,11:15:53,11,11,1, 12.0,1,1, 10.605, 10508.990, 373.275, 52872.534 24/05/12,11:15:53,12,11,1, 12.0,1,1, 10.605, 10509.143, 372.820, 52873.307 24/05/12,11:15:53,13,11,1, 12.0,1,1, 10.605, 10509.283, 373.010, 52872.368 24/05/12,11:15:53,14,11,1, 12.0,1,1, 10.605, 10508.621, 372.963, 52872.374 24/05/12,11:15:53,15,11,1, 12.0,1,1, 10.605, 10508.918, 372.823, 52872.810 24/05/12,11:15:53,16,11,1, 12.0,1,1, 10.605, 10508.750, 373.272, 52871.901 24/05/12,11:15:53,17,11,1, 12.0,1,1, 10.605, 10508.682, 373.015, 52872.998 24/05/12,11:15:53,18,11,1, 12.0,1,1, 10.605, 10509.296, 373.058, 52872.965 24/05/12,11:15:53,19,11,1, 12.0,1,1, 10.605, 10509.068, 373.286, 52872.527 24/05/12,11:15:54,00,10,1, 11.9,1,1, 10.594, 10509.061, 373.286, 52872.527 24/05/12,11:15:54,01,10,1, 11.9,1,1, 10.594, 10508.963, 372.999, 52873.108 24/05/12,11:15:54,02,10,1, 11.9,1,1, 10.594, 10509.562, 373.051, 52872.911 24/05/12,11:15:54,03,10,1, 11.9,1,1, 10.594, 10509.094, 373.195, 52872.563 24/05/12,11:15:54,04,10,1, 11.9,1,1, 10.594, 10509.273, 372.746, 52873.154 24/05/12,11:15:54,05,10,1, 11.9,1,1, 10.594, 10509.203, 373.016, 52872.077 24/05/12,11:15:54,06,10,1, 11.9,1,1, 10.594, 10508.640, 372.985, 52872.295 24/05/12,11:15:54,07,10,1, 11.9,1,1, 10.594, 10509.031, 372.806, 52872.750 24/05/12,11:15:54,08,10,1, 11.9,1,1, 10.594, 10508.897, 373.341, 52872.105 24/05/12,11:15:54,09,10,1, 11.9,1,1, 10.594, 10508.966, 373.020, 52873.197 24/05/12,11:15:54,10,10,1, 11.9,1,1, 10.594, 10509.545, 373.029, 52872.820 24/05/12,11:15:54,11,10,1, 11.9,1,1, 10.594, 10509.118, 373.212, 52872.466 24/05/12,11:15:54,12,10,1, 11.9,1,1, 10.594, 10509.232, 372.700, 52873.151 24/05/12,11:15:54,13,10,1, 11.9,1,1, 10.594, 10509.233, 373.029, 52872.100 24/05/12,11:15:54,14,10,1, 11.9,1,1, 10.594, 10508.612, 372.997, 52872.360 24/05/12,11:15:54,15,10,1, 11.9,1,1, 10.594, 10509.034, 372.855, 52872.735 24/05/12,11:15:54,16,10,1, 11.9,1,1, 10.594, 10508.965, 373.336, 52872.054 24/05/12,11:15:54,17,10,1, 11.9,1,1, 10.594, 10508.995, 373.051, 52873.161 24/05/12,11:15:54,18,10,1, 11.9,1,1, 10.594, 10509.603, 373.038, 52872.809 24/05/12,11:15:54,19,10,1, 11.9,1,1, 10.594, 10509.090, 373.227, 52872.505 24/05/12,11:15:55,00,11,1, 11.9,1,1, 10.600, 10509.086, 373.227, 52872.505 24/05/12,11:15:55,01,11,1, 11.9,1,1, 10.600, 10509.210, 372.973, 52873.211 24/05/12,11:15:55,02,11,1, 11.9,1,1, 10.600, 10509.681, 373.060, 52872.719 24/05/12,11:15:55,03,11,1, 11.9,1,1, 10.600, 10509.156, 373.121, 52872.418 24/05/12,11:15:55,04,11,1, 11.9,1,1, 10.600, 10509.274, 372.684, 52872.959 24/05/12,11:15:55,05,11,1, 11.9,1,1, 10.600, 10509.180, 373.027, 52871.966 24/05/12,11:15:55,06,11,1, 11.9,1,1, 10.600, 10508.681, 372.992, 52872.400 24/05/12,11:15:55,07,11,1, 11.9,1,1, 10.600, 10509.172, 372.866, 52872.690 24/05/12,11:15:55,08,11,1, 11.9,1,1, 10.600, 10509.066, 373.325, 52872.171 24/05/12,11:15:55,09,11,1, 11.9,1,1, 10.600, 10509.181, 372.974, 52873.275 24/05/12,11:15:55,10,11,1, 11.9,1,1, 10.600, 10509.666, 373.069, 52872.679 24/05/12,11:15:55,11,11,1, 11.9,1,1, 10.600, 10509.121, 373.126, 52872.442 24/05/12,11:15:55,12,11,1, 11.9,1,1, 10.600, 10509.262, 372.727, 52872.923 24/05/12,11:15:55,13,11,1, 11.9,1,1, 10.600, 10509.192, 373.078, 52871.918 24/05/12,11:15:55,14,11,1, 11.9,1,1, 10.600, 10508.655, 372.994, 52872.346 24/05/12,11:15:55,15,11,1, 11.9,1,1, 10.600, 10509.152, 372.877, 52872.680 24/05/12,11:15:55,16,11,1, 11.9,1,1, 10.600, 10509.126, 373.312, 52872.229 24/05/12,11:15:55,17,11,1, 11.9,1,1, 10.600, 10509.214, 372.965, 52873.192 24/05/12,11:15:55,18,11,1, 11.9,1,1, 10.600, 10509.631, 372.991, 52872.675 24/05/12,11:15:55,19,11,1, 11.9,1,1, 10.600, 10509.138, 373.131, 52872.427 24/05/12,11:15:56,00,12,1, 11.9,1,1, 10.601, 10509.136, 373.131, 52872.427 24/05/12,11:15:56,01,12,1, 11.9,1,1, 10.601, 10509.331, 372.914, 52873.163 24/05/12,11:15:56,02,12,1, 11.9,1,1, 10.601, 10509.725, 373.069, 52872.618 24/05/12,11:15:56,03,12,1, 11.9,1,1, 10.601, 10509.128, 373.077, 52872.400 24/05/12,11:15:56,04,12,1, 11.9,1,1, 10.601, 10509.263, 372.655, 52872.738 24/05/12,11:15:56,05,12,1, 11.9,1,1, 10.601, 10509.140, 373.108, 52871.745 24/05/12,11:15:56,06,12,1, 11.9,1,1, 10.601, 10508.804, 373.073, 52872.481 24/05/12,11:15:56,07,12,1, 11.9,1,1, 10.601, 10509.364, 372.946, 52872.707 24/05/12,11:15:56,08,12,1, 11.9,1,1, 10.601, 10509.247, 373.341, 52872.329 24/05/12,11:15:56,09,12,1, 11.9,1,1, 10.601, 10509.350, 372.901, 52873.287 24/05/12,11:15:56,10,12,1, 11.9,1,1, 10.601, 10509.750, 373.053, 52872.648 24/05/12,11:15:56,11,12,1, 11.9,1,1, 10.601, 10509.147, 373.097, 52872.337 24/05/12,11:15:56,12,12,1, 11.9,1,1, 10.601, 10509.311, 372.692, 52872.808 24/05/12,11:15:56,13,12,1, 11.9,1,1, 10.601, 10509.137, 373.139, 52871.789 24/05/12,11:15:56,14,12,1, 11.9,1,1, 10.601, 10508.752, 372.981, 52872.415 24/05/12,11:15:56,15,12,1, 11.9,1,1, 10.601, 10509.425, 372.889, 52872.669 24/05/12,11:15:56,16,12,1, 11.9,1,1, 10.601, 10509.278, 373.346, 52872.255 24/05/12,11:15:56,17,12,1, 11.9,1,1, 10.601, 10509.415, 372.938, 52873.320 24/05/12,11:15:56,18,12,1, 11.9,1,1, 10.601, 10509.752, 373.039, 52872.525 24/05/12,11:15:56,19,12,1, 11.9,1,1, 10.601, 10509.123, 373.092, 52872.202 24/05/12,11:15:57,00,12,1, 11.9,1,1, 10.602, 10509.119, 373.092, 52872.202 24/05/12,11:15:57,01,12,1, 11.9,1,1, 10.602, 10509.489, 372.849, 52873.365 24/05/12,11:15:57,02,12,1, 11.9,1,1, 10.602, 10509.708, 373.046, 52872.397 24/05/12,11:15:57,03,12,1, 11.9,1,1, 10.602, 10509.113, 373.005, 52872.334 24/05/12,11:15:57,04,12,1, 11.9,1,1, 10.602, 10509.311, 372.730, 52872.764 24/05/12,11:15:57,05,12,1, 11.9,1,1, 10.602, 10509.130, 373.180, 52871.721 24/05/12,11:15:57,06,12,1, 11.9,1,1, 10.602, 10508.896, 373.027, 52872.489 24/05/12,11:15:57,07,12,1, 11.9,1,1, 10.602, 10509.505, 373.003, 52872.616 24/05/12,11:15:57,08,12,1, 11.9,1,1, 10.602, 10509.507, 373.393, 52873.045 24/05/12,11:15:57,09,12,1, 11.9,1,1, 10.602, 10509.370, 372.789, 52872.535 24/05/12,11:15:57,10,12,1, 11.9,1,1, 10.602, 10509.465, 373.123, 52872.693 24/05/12,11:15:57,11,12,1, 11.9,1,1, 10.602, 10509.564, 373.123, 52872.674 24/05/12,11:15:57,12,12,1, 11.9,1,1, 10.602, 10508.943, 372.613, 52872.014 24/05/12,11:15:57,13,12,1, 11.9,1,1, 10.602, 10509.382, 373.311, 52872.884 24/05/12,11:15:57,14,12,1, 11.9,1,1, 10.602, 10509.222, 372.931, 52872.195 24/05/12,11:15:57,15,12,1, 11.9,1,1, 10.602, 10509.110, 372.961, 52872.446 24/05/12,11:15:57,16,12,1, 11.9,1,1, 10.602, 10509.744, 373.458, 52873.206 24/05/12,11:15:57,17,12,1, 11.9,1,1, 10.602, 10509.261, 372.745, 52872.422 24/05/12,11:15:57,18,12,1, 11.9,1,1, 10.602, 10509.472, 373.189, 52872.896 24/05/12,11:15:57,19,12,1, 11.9,1,1, 10.602, 10509.584, 373.097, 52872.617 24/05/12,11:15:58,00,12,1, 11.9,1,1, 10.606, 10509.578, 373.097, 52872.617 24/05/12,11:15:58,01,12,1, 11.9,1,1, 10.606, 10509.365, 372.734, 52872.270 24/05/12,11:15:58,02,12,1, 11.9,1,1, 10.606, 10509.522, 373.159, 52872.856 24/05/12,11:15:58,03,12,1, 11.9,1,1, 10.606, 10509.681, 373.111, 52872.633 24/05/12,11:15:58,04,12,1, 11.9,1,1, 10.606, 10509.009, 372.657, 52872.057 24/05/12,11:15:58,05,12,1, 11.9,1,1, 10.606, 10509.512, 373.378, 52872.858 24/05/12,11:15:58,06,12,1, 11.9,1,1, 10.606, 10509.309, 372.889, 52872.189 24/05/12,11:15:58,07,12,1, 11.9,1,1, 10.606, 10509.215, 372.966, 52872.464 24/05/12,11:15:58,08,12,1, 11.9,1,1, 10.606, 10509.911, 373.405, 52873.136 24/05/12,11:15:58,09,12,1, 11.9,1,1, 10.606, 10509.317, 372.667, 52872.257 24/05/12,11:15:58,10,12,1, 11.9,1,1, 10.606, 10509.532, 373.134, 52872.827 24/05/12,11:15:58,11,12,1, 11.9,1,1, 10.606, 10509.664, 373.037, 52872.539 24/05/12,11:15:58,12,12,1, 11.9,1,1, 10.606, 10508.995, 372.592, 52871.920 24/05/12,11:15:58,13,12,1, 11.9,1,1, 10.606, 10509.577, 373.286, 52872.810 24/05/12,11:15:58,14,12,1, 11.9,1,1, 10.606, 10509.354, 372.884, 52872.257 24/05/12,11:15:58,15,12,1, 11.9,1,1, 10.606, 10509.258, 372.942, 52872.463 24/05/12,11:15:58,16,12,1, 11.9,1,1, 10.606, 10509.913, 373.386, 52873.031 24/05/12,11:15:58,17,12,1, 11.9,1,1, 10.606, 10509.362, 372.648, 52872.135 24/05/12,11:15:58,18,12,1, 11.9,1,1, 10.606, 10509.532, 373.174, 52872.808 24/05/12,11:15:58,19,12,1, 11.9,1,1, 10.606, 10509.678, 373.024, 52872.574 24/05/12,11:15:59,00,12,1, 11.9,1,1, 10.605, 10509.670, 373.024, 52872.574 24/05/12,11:15:59,01,12,1, 11.9,1,1, 10.605, 10509.413, 372.627, 52872.224 24/05/12,11:15:59,02,12,1, 11.9,1,1, 10.605, 10509.610, 373.125, 52872.776 24/05/12,11:15:59,03,12,1, 11.9,1,1, 10.605, 10509.713, 372.996, 52872.408 24/05/12,11:15:59,04,12,1, 11.9,1,1, 10.605, 10509.100, 372.686, 52871.933 24/05/12,11:15:59,05,12,1, 11.9,1,1, 10.605, 10509.659, 373.354, 52872.861 24/05/12,11:15:59,06,12,1, 11.9,1,1, 10.605, 10509.426, 372.815, 52872.293 24/05/12,11:15:59,07,12,1, 11.9,1,1, 10.605, 10509.414, 372.971, 52872.528 24/05/12,11:15:59,08,12,1, 11.9,1,1, 10.605, 10510.033, 373.282, 52873.027 24/05/12,11:15:59,09,12,1, 11.9,1,1, 10.605, 10509.459, 372.624, 52872.057 24/05/12,11:15:59,10,12,1, 11.9,1,1, 10.605, 10509.694, 373.132, 52872.703 24/05/12,11:15:59,11,12,1, 11.9,1,1, 10.605, 10509.715, 373.013, 52872.431 24/05/12,11:15:59,12,12,1, 11.9,1,1, 10.605, 10509.120, 372.655, 52871.954 24/05/12,11:15:59,13,12,1, 11.9,1,1, 10.605, 10509.766, 373.350, 52872.926 24/05/12,11:15:59,14,12,1, 11.9,1,1, 10.605, 10509.465, 372.813, 52872.208 24/05/12,11:15:59,15,12,1, 11.9,1,1, 10.605, 10509.390, 372.953, 52872.518 24/05/12,11:15:59,16,12,1, 11.9,1,1, 10.605, 10510.050, 373.363, 52873.085 24/05/12,11:15:59,17,12,1, 11.9,1,1, 10.605, 10509.401, 372.635, 52872.109 24/05/12,11:15:59,18,12,1, 11.9,1,1, 10.605, 10509.641, 373.128, 52872.756 24/05/12,11:15:59,19,12,1, 11.9,1,1, 10.605, 10509.718, 373.025, 52872.440 24/05/12,11:16:00,00,12,1, 11.9,1,1, 10.604, 10509.712, 373.025, 52872.440 24/05/12,11:16:00,01,12,1, 11.9,1,1, 10.604, 10509.240, 372.489, 52871.481 24/05/12,11:16:00,02,12,1, 11.9,1,1, 10.604, 10510.000, 373.199, 52873.302 24/05/12,11:16:00,03,12,1, 11.9,1,1, 10.604, 10509.894, 372.830, 52871.787 24/05/12,11:16:00,04,12,1, 11.9,1,1, 10.604, 10508.992, 372.649, 52871.920 24/05/12,11:16:00,05,12,1, 11.9,1,1, 10.604, 10510.266, 373.340, 52873.388 24/05/12,11:16:00,06,12,1, 11.9,1,1, 10.604, 10509.395, 372.732, 52871.556 24/05/12,11:16:00,07,12,1, 11.9,1,1, 10.604, 10509.609, 373.008, 52873.017 24/05/12,11:16:00,08,12,1, 11.9,1,1, 10.604, 10510.299, 373.203, 52872.422 24/05/12,11:16:00,09,12,1, 11.9,1,1, 10.604, 10509.411, 372.569, 52872.235 24/05/12,11:16:00,10,12,1, 11.9,1,1, 10.604, 10510.092, 373.008, 52872.691 24/05/12,11:16:00,11,12,1, 11.9,1,1, 10.604, 10509.366, 372.747, 52871.564 24/05/12,11:16:00,12,12,1, 11.9,1,1, 10.604, 10509.356, 372.726, 52872.368 24/05/12,11:16:00,13,12,1, 11.9,1,1, 10.604, 10509.927, 373.244, 52872.276 24/05/12,11:16:00,14,12,1, 11.9,1,1, 10.604, 10509.277, 372.767, 52872.109 24/05/12,11:16:00,15,12,1, 11.9,1,1, 10.604, 10510.068, 373.038, 52873.096 24/05/12,11:16:00,16,12,1, 11.9,1,1, 10.604, 10510.056, 373.087, 52872.208 24/05/12,11:16:00,17,12,1, 11.9,1,1, 10.604, 10509.528, 372.568, 52872.399 24/05/12,11:16:00,18,12,1, 11.9,1,1, 10.604, 10510.117, 372.993, 52872.578 24/05/12,11:16:00,19,12,1, 11.9,1,1, 10.604, 10509.350, 372.825, 52871.646 24/05/12,11:16:01,00,12,1, 11.9,1,1, 10.600, 10509.344, 372.825, 52871.646 24/05/12,11:16:01,01,12,1, 11.9,1,1, 10.600, 10509.637, 372.572, 52872.294 24/05/12,11:16:01,02,12,1, 11.9,1,1, 10.600, 10510.182, 372.961, 52872.418 24/05/12,11:16:01,03,12,1, 11.9,1,1, 10.600, 10509.410, 372.784, 52871.554 24/05/12,11:16:01,04,12,1, 11.9,1,1, 10.600, 10509.484, 372.690, 52872.323 24/05/12,11:16:01,05,12,1, 11.9,1,1, 10.600, 10510.038, 373.183, 52872.016 24/05/12,11:16:01,06,12,1, 11.9,1,1, 10.600, 10509.534, 372.796, 52872.070 24/05/12,11:16:01,07,12,1, 11.9,1,1, 10.600, 10510.256, 373.020, 52873.066 24/05/12,11:16:01,08,12,1, 11.9,1,1, 10.600, 10510.158, 373.042, 52872.168 24/05/12,11:16:01,09,12,1, 11.9,1,1, 10.600, 10509.662, 372.500, 52872.261 24/05/12,11:16:01,10,12,1, 11.9,1,1, 10.600, 10510.200, 373.039, 52872.272 24/05/12,11:16:01,11,12,1, 11.9,1,1, 10.600, 10509.465, 372.827, 52871.520 24/05/12,11:16:01,12,12,1, 11.9,1,1, 10.600, 10509.586, 372.748, 52872.466 24/05/12,11:16:01,13,12,1, 11.9,1,1, 10.600, 10510.044, 373.262, 52872.247 24/05/12,11:16:01,14,12,1, 11.9,1,1, 10.600, 10509.522, 372.766, 52872.087 24/05/12,11:16:01,15,12,1, 11.9,1,1, 10.600, 10510.238, 373.018, 52872.935 24/05/12,11:16:01,16,12,1, 11.9,1,1, 10.600, 10510.160, 373.046, 52871.999 24/05/12,11:16:01,17,12,1, 11.9,1,1, 10.600, 10509.637, 372.538, 52872.228 24/05/12,11:16:01,18,12,1, 11.9,1,1, 10.600, 10510.221, 372.977, 52872.225 24/05/12,11:16:01,19,12,1, 11.9,1,1, 10.600, 10509.435, 372.790, 52871.465 24/05/12,11:16:02,00,12,1, 11.8,1,1, 10.602, 10509.428, 372.790, 52871.465 24/05/12,11:16:02,01,12,1, 11.8,1,1, 10.602, 10509.668, 372.545, 52872.188 24/05/12,11:16:02,02,12,1, 11.8,1,1, 10.602, 10510.247, 372.971, 52872.283 24/05/12,11:16:02,03,12,1, 11.8,1,1, 10.602, 10509.450, 372.752, 52871.474 24/05/12,11:16:02,04,12,1, 11.8,1,1, 10.602, 10509.642, 372.793, 52872.370 24/05/12,11:16:02,05,12,1, 11.8,1,1, 10.602, 10510.220, 373.228, 52872.232 24/05/12,11:16:02,06,12,1, 11.8,1,1, 10.602, 10509.660, 372.782, 52872.228 24/05/12,11:16:02,07,12,1, 11.8,1,1, 10.602, 10510.369, 372.988, 52872.856 24/05/12,11:16:02,08,12,1, 11.8,1,1, 10.602, 10510.199, 373.009, 52871.959 24/05/12,11:16:02,09,12,1, 11.8,1,1, 10.602, 10509.734, 372.502, 52872.274 24/05/12,11:16:02,10,12,1, 11.8,1,1, 10.602, 10510.219, 372.999, 52872.233 24/05/12,11:16:02,11,12,1, 11.8,1,1, 10.602, 10509.466, 372.785, 52871.540 24/05/12,11:16:02,12,12,1, 11.8,1,1, 10.602, 10509.740, 372.798, 52872.446 24/05/12,11:16:02,13,12,1, 11.8,1,1, 10.602, 10510.184, 373.212, 52872.154 24/05/12,11:16:02,14,12,1, 11.8,1,1, 10.602, 10509.653, 372.772, 52872.201 24/05/12,11:16:02,15,12,1, 11.8,1,1, 10.602, 10510.443, 372.992, 52872.908 24/05/12,11:16:02,16,12,1, 11.8,1,1, 10.602, 10510.184, 372.972, 52871.952 24/05/12,11:16:02,17,12,1, 11.8,1,1, 10.602, 10509.729, 372.540, 52872.218 24/05/12,11:16:02,18,12,1, 11.8,1,1, 10.602, 10510.219, 373.006, 52872.222 24/05/12,11:16:02,19,12,1, 11.8,1,1, 10.602, 10509.476, 372.741, 52871.447 24/05/12,11:16:03,00,12,1, 11.9,1,1, 10.595, 10509.470, 372.741, 52871.447 24/05/12,11:16:03,01,12,1, 11.9,1,1, 10.595, 10509.740, 372.509, 52872.104 24/05/12,11:16:03,02,12,1, 11.9,1,1, 10.595, 10510.244, 372.993, 52872.136 24/05/12,11:16:03,03,12,1, 11.9,1,1, 10.595, 10509.536, 372.791, 52871.509 24/05/12,11:16:03,04,12,1, 11.9,1,1, 10.595, 10509.856, 372.902, 52872.569 24/05/12,11:16:03,05,12,1, 11.9,1,1, 10.595, 10510.335, 373.206, 52872.145 24/05/12,11:16:03,06,12,1, 11.9,1,1, 10.595, 10509.781, 372.752, 52872.264 24/05/12,11:16:03,07,12,1, 11.9,1,1, 10.595, 10510.539, 372.961, 52872.797 24/05/12,11:16:03,08,12,1, 11.9,1,1, 10.595, 10510.173, 372.930, 52871.674 24/05/12,11:16:03,09,12,1, 11.9,1,1, 10.595, 10509.812, 372.543, 52872.139 24/05/12,11:16:03,10,12,1, 11.9,1,1, 10.595, 10510.275, 373.039, 52872.140 24/05/12,11:16:03,11,12,1, 11.9,1,1, 10.595, 10509.499, 372.716, 52871.357 24/05/12,11:16:03,12,12,1, 11.9,1,1, 10.595, 10509.836, 372.863, 52872.450 24/05/12,11:16:03,13,12,1, 11.9,1,1, 10.595, 10510.356, 373.254, 52872.105 24/05/12,11:16:03,14,12,1, 11.9,1,1, 10.595, 10509.814, 372.738, 52872.154 24/05/12,11:16:03,15,12,1, 11.9,1,1, 10.595, 10510.531, 372.980, 52872.781 24/05/12,11:16:03,16,12,1, 11.9,1,1, 10.595, 10510.177, 372.908, 52871.783 24/05/12,11:16:03,17,12,1, 11.9,1,1, 10.595, 10509.781, 372.574, 52872.111 24/05/12,11:16:03,18,12,1, 11.9,1,1, 10.595, 10510.317, 373.024, 52872.116 24/05/12,11:16:03,19,12,1, 11.9,1,1, 10.595, 10509.492, 372.791, 52871.499 24/05/12,11:16:04,00,12,1, 11.9,1,1, 10.602, 10509.486, 372.791, 52871.499 24/05/12,11:16:04,01,12,1, 11.9,1,1, 10.602, 10509.804, 372.525, 52872.078 24/05/12,11:16:04,02,12,1, 11.9,1,1, 10.602, 10510.299, 373.083, 52872.064 24/05/12,11:16:04,03,12,1, 11.9,1,1, 10.602, 10509.542, 372.827, 52871.414 24/05/12,11:16:04,04,12,1, 11.9,1,1, 10.602, 10510.016, 372.911, 52872.403 24/05/12,11:16:04,05,12,1, 11.9,1,1, 10.602, 10510.420, 373.262, 52872.138 24/05/12,11:16:04,06,12,1, 11.9,1,1, 10.602, 10509.910, 372.739, 52872.315 24/05/12,11:16:04,07,12,1, 11.9,1,1, 10.602, 10510.627, 373.022, 52872.801 24/05/12,11:16:04,08,12,1, 11.9,1,1, 10.602, 10510.133, 372.890, 52871.603 24/05/12,11:16:04,09,12,1, 11.9,1,1, 10.602, 10509.827, 372.558, 52872.054 24/05/12,11:16:04,10,12,1, 11.9,1,1, 10.602, 10510.301, 373.130, 52872.028 24/05/12,11:16:04,11,12,1, 11.9,1,1, 10.602, 10509.589, 372.844, 52871.592 24/05/12,11:16:04,12,12,1, 11.9,1,1, 10.602, 10509.999, 372.927, 52872.499 24/05/12,11:16:04,13,12,1, 11.9,1,1, 10.602, 10510.399, 373.259, 52871.913 24/05/12,11:16:04,14,12,1, 11.9,1,1, 10.602, 10509.914, 372.697, 52872.153 24/05/12,11:16:04,15,12,1, 11.9,1,1, 10.602, 10510.631, 373.073, 52872.701 24/05/12,11:16:04,16,12,1, 11.9,1,1, 10.602, 10510.155, 372.902, 52871.564 24/05/12,11:16:04,17,12,1, 11.9,1,1, 10.602, 10509.810, 372.546, 52871.963 24/05/12,11:16:04,18,12,1, 11.9,1,1, 10.602, 10510.249, 373.142, 52872.030 24/05/12,11:16:04,19,12,1, 11.9,1,1, 10.602, 10509.578, 372.817, 52871.449 24/05/12,11:16:05,00,12,1, 11.9,1,1, 10.602, 10509.578, 372.817, 52871.449 24/05/12,11:16:05,01,12,1, 11.9,1,1, 10.602, 10509.861, 372.625, 52872.157 24/05/12,11:16:05,02,12,1, 11.9,1,1, 10.602, 10510.266, 373.150, 52871.929 24/05/12,11:16:05,03,12,1, 11.9,1,1, 10.602, 10509.653, 372.835, 52871.492 24/05/12,11:16:05,04,12,1, 11.9,1,1, 10.602, 10510.233, 372.974, 52872.568 24/05/12,11:16:05,05,12,1, 11.9,1,1, 10.602, 10510.515, 373.286, 52872.095 24/05/12,11:16:05,06,12,1, 11.9,1,1, 10.602, 10510.022, 372.715, 52872.286 24/05/12,11:16:05,07,12,1, 11.9,1,1, 10.602, 10510.671, 373.021, 52872.671 24/05/12,11:16:05,08,12,1, 11.9,1,1, 10.602, 10510.133, 372.898, 52871.668 24/05/12,11:16:05,09,12,1, 11.9,1,1, 10.602, 10509.861, 372.567, 52872.115 24/05/12,11:16:05,10,12,1, 11.9,1,1, 10.602, 10510.359, 373.115, 52871.879 24/05/12,11:16:05,11,12,1, 11.9,1,1, 10.602, 10509.634, 372.869, 52871.609 24/05/12,11:16:05,12,12,1, 11.9,1,1, 10.602, 10510.208, 373.004, 52872.673 24/05/12,11:16:05,13,12,1, 11.9,1,1, 10.602, 10510.529, 373.277, 52872.061 24/05/12,11:16:05,14,12,1, 11.9,1,1, 10.602, 10510.056, 372.713, 52872.244 24/05/12,11:16:05,15,12,1, 11.9,1,1, 10.602, 10510.763, 373.066, 52872.637 24/05/12,11:16:05,16,12,1, 11.9,1,1, 10.602, 10510.069, 372.894, 52871.493 24/05/12,11:16:05,17,12,1, 11.9,1,1, 10.602, 10509.877, 372.578, 52871.984 24/05/12,11:16:05,18,12,1, 11.9,1,1, 10.602, 10510.358, 373.177, 52871.864 24/05/12,11:16:05,19,12,1, 11.9,1,1, 10.602, 10509.626, 372.823, 52871.495 24/05/12,11:16:06,00,12,1, 11.9,1,1, 10.600, 10509.620, 372.823, 52871.495 24/05/12,11:16:06,01,12,1, 11.9,1,1, 10.600, 10510.393, 372.760, 52872.933 24/05/12,11:16:06,02,12,1, 11.9,1,1, 10.600, 10510.189, 373.093, 52870.996 24/05/12,11:16:06,03,12,1, 11.9,1,1, 10.600, 10509.529, 372.925, 52871.994 24/05/12,11:16:06,04,12,1, 11.9,1,1, 10.600, 10510.890, 372.984, 52872.811 24/05/12,11:16:06,05,12,1, 11.9,1,1, 10.600, 10510.165, 373.160, 52871.214 24/05/12,11:16:06,06,12,1, 11.9,1,1, 10.600, 10510.310, 372.835, 52873.216 24/05/12,11:16:06,07,12,1, 11.9,1,1, 10.600, 10510.999, 372.916, 52871.956 24/05/12,11:16:06,08,12,1, 11.9,1,1, 10.600, 10509.633, 372.828, 52871.232 24/05/12,11:16:06,09,12,1, 11.9,1,1, 10.600, 10510.398, 372.754, 52872.975 24/05/12,11:16:06,10,12,1, 11.9,1,1, 10.600, 10510.212, 373.057, 52870.948 24/05/12,11:16:06,11,12,1, 11.9,1,1, 10.600, 10509.560, 372.941, 52872.146 24/05/12,11:16:06,12,12,1, 11.9,1,1, 10.600, 10510.904, 373.025, 52872.900 24/05/12,11:16:06,13,12,1, 11.9,1,1, 10.600, 10510.163, 373.197, 52871.266 24/05/12,11:16:06,14,12,1, 11.9,1,1, 10.600, 10510.352, 372.836, 52873.129 24/05/12,11:16:06,15,12,1, 11.9,1,1, 10.600, 10510.998, 372.843, 52871.866 24/05/12,11:16:06,16,12,1, 11.9,1,1, 10.600, 10509.638, 372.830, 52871.140 24/05/12,11:16:06,17,12,1, 11.9,1,1, 10.600, 10510.403, 372.788, 52872.876 24/05/12,11:16:06,18,12,1, 11.9,1,1, 10.600, 10510.228, 373.002, 52870.871 24/05/12,11:16:06,19,12,1, 11.9,1,1, 10.600, 10509.622, 372.920, 52872.107 24/05/12,11:16:07,00,12,1, 11.9,1,1, 10.602, 10509.620, 372.920, 52872.107 24/05/12,11:16:07,01,12,1, 11.9,1,1, 10.602, 10510.541, 372.759, 52872.782 24/05/12,11:16:07,02,12,1, 11.9,1,1, 10.602, 10510.389, 373.146, 52870.964 24/05/12,11:16:07,03,12,1, 11.9,1,1, 10.602, 10509.729, 372.987, 52872.208 24/05/12,11:16:07,04,12,1, 11.9,1,1, 10.602, 10511.104, 373.050, 52872.827 24/05/12,11:16:07,05,12,1, 11.9,1,1, 10.602, 10510.259, 373.126, 52871.152 24/05/12,11:16:07,06,12,1, 11.9,1,1, 10.602, 10510.459, 372.769, 52873.096 24/05/12,11:16:07,07,12,1, 11.9,1,1, 10.602, 10511.045, 372.912, 52871.726 24/05/12,11:16:07,08,12,1, 11.9,1,1, 10.602, 10509.669, 372.859, 52871.145 24/05/12,11:16:07,09,12,1, 11.9,1,1, 10.602, 10510.533, 372.788, 52872.839 24/05/12,11:16:07,10,12,1, 11.9,1,1, 10.602, 10510.321, 373.159, 52870.902 24/05/12,11:16:07,11,12,1, 11.9,1,1, 10.602, 10509.758, 372.937, 52872.156 24/05/12,11:16:07,12,12,1, 11.9,1,1, 10.602, 10511.131, 373.000, 52872.726 24/05/12,11:16:07,13,12,1, 11.9,1,1, 10.602, 10510.240, 373.096, 52871.143 24/05/12,11:16:07,14,12,1, 11.9,1,1, 10.602, 10510.606, 372.807, 52873.352 24/05/12,11:16:07,15,12,1, 11.9,1,1, 10.602, 10510.642, 372.916, 52871.474 24/05/12,11:16:07,16,12,1, 11.9,1,1, 10.602, 10510.003, 372.918, 52871.686 24/05/12,11:16:07,17,12,1, 11.9,1,1, 10.602, 10510.482, 372.721, 52872.314 24/05/12,11:16:07,18,12,1, 11.9,1,1, 10.602, 10510.138, 373.143, 52870.964 24/05/12,11:16:07,19,12,1, 11.9,1,1, 10.602, 10510.120, 372.978, 52872.494 24/05/12,11:16:08,00,12,1, 11.9,1,1, 10.602, 10510.112, 372.978, 52872.494 24/05/12,11:16:08,01,12,1, 11.9,1,1, 10.602, 10510.705, 372.802, 52872.727 24/05/12,11:16:08,02,12,1, 11.9,1,1, 10.602, 10510.400, 373.102, 52870.839 24/05/12,11:16:08,03,12,1, 11.9,1,1, 10.602, 10510.085, 372.944, 52872.360 24/05/12,11:16:08,04,12,1, 11.9,1,1, 10.602, 10511.310, 373.044, 52872.607 24/05/12,11:16:08,05,12,1, 11.9,1,1, 10.602, 10510.370, 373.061, 52871.044 24/05/12,11:16:08,06,12,1, 11.9,1,1, 10.602, 10510.689, 372.688, 52872.942 24/05/12,11:16:08,07,12,1, 11.9,1,1, 10.602, 10511.027, 372.901, 52871.269 24/05/12,11:16:08,08,12,1, 11.9,1,1, 10.602, 10509.817, 372.884, 52871.190 24/05/12,11:16:08,09,12,1, 11.9,1,1, 10.602, 10510.726, 372.827, 52872.731 24/05/12,11:16:08,10,12,1, 11.9,1,1, 10.602, 10510.397, 373.083, 52870.802 24/05/12,11:16:08,11,12,1, 11.9,1,1, 10.602, 10510.106, 372.941, 52872.339 24/05/12,11:16:08,12,12,1, 11.9,1,1, 10.602, 10511.360, 373.012, 52872.544 24/05/12,11:16:08,13,12,1, 11.9,1,1, 10.602, 10510.402, 373.037, 52871.145 24/05/12,11:16:08,14,12,1, 11.9,1,1, 10.602, 10510.727, 372.679, 52873.039 24/05/12,11:16:08,15,12,1, 11.9,1,1, 10.602, 10510.978, 372.892, 52871.395 24/05/12,11:16:08,16,12,1, 11.9,1,1, 10.602, 10509.773, 372.867, 52871.145 24/05/12,11:16:08,17,12,1, 11.9,1,1, 10.602, 10510.808, 372.786, 52872.569 24/05/12,11:16:08,18,12,1, 11.9,1,1, 10.602, 10510.480, 373.131, 52870.908 24/05/12,11:16:08,19,12,1, 11.9,1,1, 10.602, 10510.138, 372.958, 52872.518 24/05/12,11:16:09,00,12,1, 11.9,1,1, 10.604, 10510.137, 372.958, 52872.518 24/05/12,11:16:09,01,12,1, 11.9,1,1, 10.604, 10510.827, 372.810, 52872.078 24/05/12,11:16:09,02,12,1, 11.9,1,1, 10.604, 10510.476, 373.240, 52871.137 24/05/12,11:16:09,03,12,1, 11.9,1,1, 10.604, 10510.628, 372.903, 52872.680 24/05/12,11:16:09,04,12,1, 11.9,1,1, 10.604, 10511.262, 372.985, 52871.942 24/05/12,11:16:09,05,12,1, 11.9,1,1, 10.604, 10510.528, 373.053, 52871.594 24/05/12,11:16:09,06,12,1, 11.9,1,1, 10.604, 10510.925, 372.649, 52872.480 24/05/12,11:16:09,07,12,1, 11.9,1,1, 10.604, 10510.718, 372.939, 52871.023 24/05/12,11:16:09,08,12,1, 11.9,1,1, 10.604, 10510.146, 372.940, 52871.779 24/05/12,11:16:09,09,12,1, 11.9,1,1, 10.604, 10510.845, 372.836, 52871.974 24/05/12,11:16:09,10,12,1, 11.9,1,1, 10.604, 10510.469, 373.204, 52871.074 24/05/12,11:16:09,11,12,1, 11.9,1,1, 10.604, 10510.741, 372.960, 52872.656 24/05/12,11:16:09,12,12,1, 11.9,1,1, 10.604, 10511.257, 372.964, 52871.959 24/05/12,11:16:09,13,12,1, 11.9,1,1, 10.604, 10510.522, 373.086, 52871.680 24/05/12,11:16:09,14,12,1, 11.9,1,1, 10.604, 10510.910, 372.688, 52872.523 24/05/12,11:16:09,15,12,1, 11.9,1,1, 10.604, 10510.721, 372.911, 52871.043 24/05/12,11:16:09,16,12,1, 11.9,1,1, 10.604, 10510.177, 372.923, 52871.842 24/05/12,11:16:09,17,12,1, 11.9,1,1, 10.604, 10510.878, 372.858, 52872.143 24/05/12,11:16:09,18,12,1, 11.9,1,1, 10.604, 10510.512, 373.284, 52871.293 24/05/12,11:16:09,19,12,1, 11.9,1,1, 10.604, 10510.720, 372.915, 52872.656 24/05/12,11:16:10,00,12,1, 12.0,1,1, 10.604, 10510.713, 372.915, 52872.656 24/05/12,11:16:10,01,12,1, 12.0,1,1, 10.604, 10510.905, 372.993, 52872.345 24/05/12,11:16:10,02,12,1, 12.0,1,1, 10.604, 10511.035, 373.296, 52871.415 24/05/12,11:16:10,03,12,1, 12.0,1,1, 10.604, 10510.614, 372.882, 52872.111 24/05/12,11:16:10,04,12,1, 12.0,1,1, 10.604, 10511.508, 373.071, 52872.440 24/05/12,11:16:10,05,12,1, 12.0,1,1, 10.604, 10510.741, 372.975, 52871.119 24/05/12,11:16:10,06,12,1, 12.0,1,1, 10.604, 10510.650, 372.741, 52872.103 24/05/12,11:16:10,07,12,1, 12.0,1,1, 10.604, 10511.110, 373.130, 52871.566 24/05/12,11:16:10,08,12,1, 12.0,1,1, 10.604, 10510.180, 372.901, 52871.168 24/05/12,11:16:10,09,12,1, 12.0,1,1, 10.604, 10510.925, 372.974, 52872.471 24/05/12,11:16:10,10,12,1, 12.0,1,1, 10.604, 10511.087, 373.305, 52871.490 24/05/12,11:16:10,11,12,1, 12.0,1,1, 10.604, 10510.617, 372.871, 52872.168 24/05/12,11:16:10,12,12,1, 12.0,1,1, 10.604, 10511.549, 373.043, 52872.543 24/05/12,11:16:10,13,12,1, 12.0,1,1, 10.604, 10510.763, 373.020, 52871.243 24/05/12,11:16:10,14,12,1, 12.0,1,1, 10.604, 10510.675, 372.683, 52872.069 24/05/12,11:16:10,15,12,1, 12.0,1,1, 10.604, 10511.114, 373.155, 52871.462 24/05/12,11:16:10,16,12,1, 12.0,1,1, 10.604, 10510.183, 372.871, 52871.160 24/05/12,11:16:10,17,12,1, 12.0,1,1, 10.604, 10510.942, 373.047, 52872.399 24/05/12,11:16:10,18,12,1, 12.0,1,1, 10.604, 10511.140, 373.323, 52871.446 24/05/12,11:16:10,19,12,1, 12.0,1,1, 10.604, 10510.696, 372.873, 52872.059 24/05/12,11:16:11,00,12,1, 11.9,1,1, 10.595, 10510.696, 372.873, 52872.059 24/05/12,11:16:11,01,12,1, 11.9,1,1, 10.595, 10511.278, 373.013, 52872.019 24/05/12,11:16:11,02,12,1, 11.9,1,1, 10.595, 10510.891, 373.321, 52871.407 24/05/12,11:16:11,03,12,1, 11.9,1,1, 10.595, 10511.209, 372.938, 52872.704 24/05/12,11:16:11,04,12,1, 11.9,1,1, 10.595, 10511.488, 373.018, 52871.421 24/05/12,11:16:11,05,12,1, 11.9,1,1, 10.595, 10510.636, 373.070, 52871.530 24/05/12,11:16:11,06,12,1, 11.9,1,1, 10.595, 10511.077, 372.759, 52872.064 24/05/12,11:16:11,07,12,1, 11.9,1,1, 10.595, 10510.782, 373.194, 52870.911 24/05/12,11:16:11,08,12,1, 11.9,1,1, 10.595, 10510.588, 373.089, 52872.228 24/05/12,11:16:11,09,12,1, 11.9,1,1, 10.595, 10511.393, 373.019, 52872.061 24/05/12,11:16:11,10,12,1, 11.9,1,1, 10.595, 10510.854, 373.305, 52871.460 24/05/12,11:16:11,11,12,1, 11.9,1,1, 10.595, 10511.261, 372.909, 52872.699 24/05/12,11:16:11,12,12,1, 11.9,1,1, 10.595, 10511.442, 372.992, 52871.436 24/05/12,11:16:11,13,12,1, 11.9,1,1, 10.595, 10510.633, 373.086, 52871.577 24/05/12,11:16:11,14,12,1, 11.9,1,1, 10.595, 10511.098, 372.748, 52872.187 24/05/12,11:16:11,15,12,1, 11.9,1,1, 10.595, 10510.791, 373.192, 52870.878 24/05/12,11:16:11,16,12,1, 11.9,1,1, 10.595, 10510.587, 373.101, 52872.049 24/05/12,11:16:11,17,12,1, 11.9,1,1, 10.595, 10511.465, 373.023, 52872.010 24/05/12,11:16:11,18,12,1, 11.9,1,1, 10.595, 10510.939, 373.342, 52871.505 24/05/12,11:16:11,19,12,1, 11.9,1,1, 10.595, 10511.267, 372.920, 52872.740 24/05/12,11:16:12,00,12,1, 11.9,1,1, 10.604, 10511.264, 372.920, 52872.740 24/05/12,11:16:12,01,12,1, 11.9,1,1, 10.604, 10511.666, 373.096, 52872.130 24/05/12,11:16:12,02,12,1, 11.9,1,1, 10.604, 10511.123, 373.386, 52871.569 24/05/12,11:16:12,03,12,1, 11.9,1,1, 10.604, 10511.439, 372.872, 52872.580 24/05/12,11:16:12,04,12,1, 11.9,1,1, 10.604, 10511.449, 373.057, 52871.203 24/05/12,11:16:12,05,12,1, 11.9,1,1, 10.604, 10510.702, 373.125, 52871.505 24/05/12,11:16:12,06,12,1, 11.9,1,1, 10.604, 10511.245, 372.921, 52871.995 24/05/12,11:16:12,07,12,1, 11.9,1,1, 10.604, 10511.054, 373.340, 52871.238 24/05/12,11:16:12,08,12,1, 11.9,1,1, 10.604, 10510.596, 373.104, 52872.078 24/05/12,11:16:12,09,12,1, 11.9,1,1, 10.604, 10511.905, 373.184, 52872.573 24/05/12,11:16:12,10,12,1, 11.9,1,1, 10.604, 10511.060, 373.263, 52870.971 24/05/12,11:16:12,11,12,1, 11.9,1,1, 10.604, 10511.295, 372.964, 52872.824 24/05/12,11:16:12,12,12,1, 11.9,1,1, 10.604, 10511.695, 373.125, 52871.399 24/05/12,11:16:12,13,12,1, 11.9,1,1, 10.604, 10510.471, 373.064, 52871.016 24/05/12,11:16:12,14,12,1, 11.9,1,1, 10.604, 10511.322, 372.995, 52872.512 24/05/12,11:16:12,15,12,1, 11.9,1,1, 10.604, 10511.131, 373.323, 52870.686 24/05/12,11:16:12,16,12,1, 11.9,1,1, 10.604, 10510.687, 373.150, 52872.205 24/05/12,11:16:12,17,12,1, 11.9,1,1, 10.604, 10511.919, 373.209, 52872.523 24/05/12,11:16:12,18,12,1, 11.9,1,1, 10.604, 10511.049, 373.324, 52870.965 24/05/12,11:16:12,19,12,1, 11.9,1,1, 10.604, 10511.257, 372.924, 52872.803 24/05/12,11:16:13,00,12,1, 11.9,1,1, 10.604, 10511.255, 372.924, 52872.803 24/05/12,11:16:13,01,12,1, 11.9,1,1, 10.604, 10512.392, 373.221, 52872.292 24/05/12,11:16:13,02,12,1, 11.9,1,1, 10.604, 10510.854, 373.201, 52870.538 24/05/12,11:16:13,03,12,1, 11.9,1,1, 10.604, 10511.692, 373.068, 52873.304 24/05/12,11:16:13,04,12,1, 11.9,1,1, 10.604, 10511.727, 373.155, 52870.663 24/05/12,11:16:13,05,12,1, 11.9,1,1, 10.604, 10510.318, 373.170, 52871.165 24/05/12,11:16:13,06,12,1, 11.9,1,1, 10.604, 10511.928, 373.244, 52872.899 24/05/12,11:16:13,07,12,1, 11.9,1,1, 10.604, 10511.105, 373.397, 52870.144 24/05/12,11:16:13,08,12,1, 11.9,1,1, 10.604, 10511.044, 373.281, 52872.947 24/05/12,11:16:13,09,12,1, 11.9,1,1, 10.604, 10512.422, 373.258, 52872.197 24/05/12,11:16:13,10,12,1, 11.9,1,1, 10.604, 10510.876, 373.254, 52870.537 24/05/12,11:16:13,11,12,1, 11.9,1,1, 10.604, 10511.734, 373.102, 52873.339 24/05/12,11:16:13,12,12,1, 11.9,1,1, 10.604, 10511.731, 373.172, 52870.499 24/05/12,11:16:13,13,12,1, 11.9,1,1, 10.604, 10510.335, 373.136, 52871.283 24/05/12,11:16:13,14,12,1, 11.9,1,1, 10.604, 10511.972, 373.274, 52872.884 24/05/12,11:16:13,15,12,1, 11.9,1,1, 10.604, 10511.092, 373.356, 52870.230 24/05/12,11:16:13,16,12,1, 11.9,1,1, 10.604, 10511.087, 373.346, 52873.018 24/05/12,11:16:13,17,12,1, 11.9,1,1, 10.604, 10512.462, 373.296, 52872.212 24/05/12,11:16:13,18,12,1, 11.9,1,1, 10.604, 10510.841, 373.243, 52870.706 24/05/12,11:16:13,19,12,1, 11.9,1,1, 10.604, 10511.698, 373.127, 52873.338 24/05/12,11:16:14,00,12,1, 11.9,1,1, 10.603, 10511.698, 373.127, 52873.338 24/05/12,11:16:14,01,12,1, 11.9,1,1, 10.603, 10512.592, 373.296, 52871.936 24/05/12,11:16:14,02,12,1, 11.9,1,1, 10.603, 10510.894, 373.245, 52870.656 24/05/12,11:16:14,03,12,1, 11.9,1,1, 10.603, 10511.968, 373.116, 52873.133 24/05/12,11:16:14,04,12,1, 11.9,1,1, 10.603, 10511.692, 373.287, 52870.345 24/05/12,11:16:14,05,12,1, 11.9,1,1, 10.603, 10510.560, 373.336, 52871.667 24/05/12,11:16:14,06,12,1, 11.9,1,1, 10.603, 10512.366, 373.376, 52872.902 24/05/12,11:16:14,07,12,1, 11.9,1,1, 10.603, 10511.267, 373.490, 52870.368 24/05/12,11:16:14,08,12,1, 11.9,1,1, 10.603, 10511.572, 373.373, 52873.362 24/05/12,11:16:14,09,12,1, 11.9,1,1, 10.603, 10512.592, 373.287, 52871.800 24/05/12,11:16:14,10,12,1, 11.9,1,1, 10.603, 10510.931, 373.285, 52870.573 24/05/12,11:16:14,11,12,1, 11.9,1,1, 10.603, 10512.009, 373.195, 52873.152 24/05/12,11:16:14,12,12,1, 11.9,1,1, 10.603, 10511.743, 373.328, 52870.334 24/05/12,11:16:14,13,12,1, 11.9,1,1, 10.603, 10510.649, 373.338, 52871.738 24/05/12,11:16:14,14,12,1, 11.9,1,1, 10.603, 10512.389, 373.412, 52872.892 24/05/12,11:16:14,15,12,1, 11.9,1,1, 10.603, 10511.263, 373.499, 52870.373 24/05/12,11:16:14,16,12,1, 11.9,1,1, 10.603, 10511.653, 373.369, 52873.303 24/05/12,11:16:14,17,12,1, 11.9,1,1, 10.603, 10512.624, 373.307, 52871.780 24/05/12,11:16:14,18,12,1, 11.9,1,1, 10.603, 10510.937, 373.278, 52870.740 24/05/12,11:16:14,19,12,1, 11.9,1,1, 10.603, 10512.016, 373.215, 52873.190 24/05/12,11:16:15,00,12,1, 11.9,1,1, 10.605, 10512.015, 373.215, 52873.190 24/05/12,11:16:15,01,12,1, 11.9,1,1, 10.605, 10512.697, 373.321, 52871.484 24/05/12,11:16:15,02,12,1, 11.9,1,1, 10.605, 10511.036, 373.304, 52870.758 24/05/12,11:16:15,03,12,1, 11.9,1,1, 10.605, 10512.272, 373.202, 52873.043 24/05/12,11:16:15,04,12,1, 11.9,1,1, 10.605, 10511.771, 373.375, 52870.049 24/05/12,11:16:15,05,12,1, 11.9,1,1, 10.605, 10511.001, 373.414, 52872.040 24/05/12,11:16:15,06,12,1, 11.9,1,1, 10.605, 10512.771, 373.438, 52872.691 24/05/12,11:16:15,07,12,1, 11.9,1,1, 10.605, 10511.529, 373.459, 52870.403 24/05/12,11:16:15,08,12,1, 11.9,1,1, 10.605, 10512.021, 373.353, 52873.301 24/05/12,11:16:15,09,12,1, 11.9,1,1, 10.605, 10512.724, 373.344, 52871.394 24/05/12,11:16:15,10,12,1, 11.9,1,1, 10.605, 10511.052, 373.290, 52870.785 24/05/12,11:16:15,11,12,1, 11.9,1,1, 10.605, 10512.250, 373.221, 52872.993 24/05/12,11:16:15,12,12,1, 11.9,1,1, 10.605, 10511.765, 373.393, 52870.089 24/05/12,11:16:15,13,12,1, 11.9,1,1, 10.605, 10511.035, 373.435, 52872.119 24/05/12,11:16:15,14,12,1, 11.9,1,1, 10.605, 10512.807, 373.454, 52872.702 24/05/12,11:16:15,15,12,1, 11.9,1,1, 10.605, 10511.550, 373.507, 52870.420 24/05/12,11:16:15,16,12,1, 11.9,1,1, 10.605, 10512.042, 373.355, 52873.323 24/05/12,11:16:15,17,12,1, 11.9,1,1, 10.605, 10512.766, 373.321, 52871.344 24/05/12,11:16:15,18,12,1, 11.9,1,1, 10.605, 10511.020, 373.304, 52870.757 24/05/12,11:16:15,19,12,1, 11.9,1,1, 10.605, 10512.258, 373.216, 52872.912 24/05/12,11:16:16,00,12,1, 11.9,1,1, 10.605, 10512.257, 373.216, 52872.912 24/05/12,11:16:16,01,12,1, 11.9,1,1, 10.605, 10512.766, 373.338, 52870.996 24/05/12,11:16:16,02,12,1, 11.9,1,1, 10.605, 10511.154, 373.310, 52870.780 24/05/12,11:16:16,03,12,1, 11.9,1,1, 10.605, 10512.589, 373.298, 52872.868 24/05/12,11:16:16,04,12,1, 11.9,1,1, 10.605, 10511.901, 373.484, 52870.008 24/05/12,11:16:16,05,12,1, 11.9,1,1, 10.605, 10511.488, 373.460, 52872.325 24/05/12,11:16:16,06,12,1, 11.9,1,1, 10.605, 10513.092, 373.484, 52872.538 24/05/12,11:16:16,07,12,1, 11.9,1,1, 10.605, 10511.699, 373.521, 52870.509 24/05/12,11:16:16,08,12,1, 11.9,1,1, 10.605, 10512.394, 373.361, 52873.276 24/05/12,11:16:16,09,12,1, 11.9,1,1, 10.605, 10512.824, 373.314, 52870.956 24/05/12,11:16:16,10,12,1, 11.9,1,1, 10.605, 10511.188, 373.317, 52870.801 24/05/12,11:16:16,11,12,1, 11.9,1,1, 10.605, 10512.616, 373.311, 52872.927 24/05/12,11:16:16,12,12,1, 11.9,1,1, 10.605, 10511.918, 373.492, 52869.924 24/05/12,11:16:16,13,12,1, 11.9,1,1, 10.605, 10511.479, 373.500, 52872.215 24/05/12,11:16:16,14,12,1, 11.9,1,1, 10.605, 10513.211, 373.487, 52872.414 24/05/12,11:16:16,15,12,1, 11.9,1,1, 10.605, 10511.774, 373.497, 52870.479 24/05/12,11:16:16,16,12,1, 11.9,1,1, 10.605, 10512.384, 373.350, 52873.369 24/05/12,11:16:16,17,12,1, 11.9,1,1, 10.605, 10512.792, 373.277, 52870.929 24/05/12,11:16:16,18,12,1, 11.9,1,1, 10.605, 10511.123, 373.382, 52870.773 24/05/12,11:16:16,19,12,1, 11.9,1,1, 10.605, 10512.562, 373.318, 52872.857 24/05/12,11:16:17,00,12,1, 12.0,1,1, 10.602, 10512.557, 373.318, 52872.857 24/05/12,11:16:17,01,12,1, 12.0,1,1, 10.602, 10513.113, 373.417, 52870.892 24/05/12,11:16:17,02,12,1, 12.0,1,1, 10.602, 10511.002, 373.311, 52870.464 24/05/12,11:16:17,03,12,1, 12.0,1,1, 10.602, 10512.971, 373.444, 52873.335 24/05/12,11:16:17,04,12,1, 12.0,1,1, 10.602, 10512.205, 373.502, 52869.741 24/05/12,11:16:17,05,12,1, 12.0,1,1, 10.602, 10511.581, 373.552, 52872.489 24/05/12,11:16:17,06,12,1, 12.0,1,1, 10.602, 10513.680, 373.625, 52872.845 24/05/12,11:16:17,07,12,1, 12.0,1,1, 10.602, 10511.718, 373.404, 52869.913 24/05/12,11:16:17,08,12,1, 12.0,1,1, 10.602, 10512.585, 373.429, 52873.661 24/05/12,11:16:17,09,12,1, 12.0,1,1, 10.602, 10513.050, 373.358, 52870.783 24/05/12,11:16:17,10,12,1, 12.0,1,1, 10.602, 10511.044, 373.280, 52870.505 24/05/12,11:16:17,11,12,1, 12.0,1,1, 10.602, 10513.015, 373.438, 52873.442 24/05/12,11:16:17,12,12,1, 12.0,1,1, 10.602, 10512.141, 373.493, 52869.781 24/05/12,11:16:17,13,12,1, 12.0,1,1, 10.602, 10511.662, 373.546, 52872.616 24/05/12,11:16:17,14,12,1, 12.0,1,1, 10.602, 10513.680, 373.546, 52872.700 24/05/12,11:16:17,15,12,1, 12.0,1,1, 10.602, 10511.765, 373.378, 52869.904 24/05/12,11:16:17,16,12,1, 12.0,1,1, 10.602, 10512.583, 373.394, 52873.547 24/05/12,11:16:17,17,12,1, 12.0,1,1, 10.602, 10513.158, 373.373, 52870.687 24/05/12,11:16:17,18,12,1, 12.0,1,1, 10.602, 10511.091, 373.351, 52870.426 24/05/12,11:16:17,19,12,1, 12.0,1,1, 10.602, 10513.038, 373.436, 52873.351 24/05/12,11:16:18,00,11,1, 12.0,1,1, 10.593, 10513.033, 373.436, 52873.351 24/05/12,11:16:18,01,11,1, 12.0,1,1, 10.593, 10513.040, 373.399, 52870.929 24/05/12,11:16:18,02,11,1, 12.0,1,1, 10.593, 10511.391, 373.339, 52870.654 24/05/12,11:16:18,03,11,1, 12.0,1,1, 10.593, 10512.999, 373.501, 52873.002 24/05/12,11:16:18,04,11,1, 12.0,1,1, 10.593, 10512.545, 373.581, 52870.260 24/05/12,11:16:18,05,11,1, 12.0,1,1, 10.593, 10511.980, 373.436, 52872.342 24/05/12,11:16:18,06,11,1, 12.0,1,1, 10.593, 10513.717, 373.594, 52872.571 24/05/12,11:16:18,07,11,1, 12.0,1,1, 10.593, 10512.161, 373.407, 52870.191 24/05/12,11:16:18,08,11,1, 12.0,1,1, 10.593, 10512.614, 373.301, 52872.952 24/05/12,11:16:18,09,11,1, 12.0,1,1, 10.593, 10513.132, 373.450, 52870.879 24/05/12,11:16:18,10,11,1, 12.0,1,1, 10.593, 10511.384, 373.385, 52870.707 24/05/12,11:16:18,11,11,1, 12.0,1,1, 10.593, 10513.014, 373.487, 52872.986 24/05/12,11:16:18,12,11,1, 12.0,1,1, 10.593, 10512.512, 373.620, 52870.273 24/05/12,11:16:18,13,11,1, 12.0,1,1, 10.593, 10512.025, 373.472, 52872.410 24/05/12,11:16:18,14,11,1, 12.0,1,1, 10.593, 10513.686, 373.574, 52872.605 24/05/12,11:16:18,15,11,1, 12.0,1,1, 10.593, 10512.102, 373.401, 52870.124 24/05/12,11:16:18,16,11,1, 12.0,1,1, 10.593, 10512.634, 373.275, 52872.913 24/05/12,11:16:18,17,11,1, 12.0,1,1, 10.593, 10513.160, 373.438, 52870.938 24/05/12,11:16:18,18,11,1, 12.0,1,1, 10.593, 10511.432, 373.335, 52870.732 24/05/12,11:16:18,19,11,1, 12.0,1,1, 10.593, 10513.029, 373.506, 52872.959 24/05/12,11:16:19,00,12,1, 11.9,1,1, 10.593, 10513.024, 373.506, 52872.959 24/05/12,11:16:19,01,12,1, 11.9,1,1, 10.593, 10513.126, 373.500, 52870.716 24/05/12,11:16:19,02,12,1, 11.9,1,1, 10.593, 10511.628, 373.369, 52870.697 24/05/12,11:16:19,03,12,1, 11.9,1,1, 10.593, 10513.286, 373.505, 52872.895 24/05/12,11:16:19,04,12,1, 11.9,1,1, 10.593, 10512.688, 373.664, 52870.260 24/05/12,11:16:19,05,12,1, 11.9,1,1, 10.593, 10512.310, 373.487, 52872.474 24/05/12,11:16:19,06,12,1, 11.9,1,1, 10.593, 10513.862, 373.530, 52872.371 24/05/12,11:16:19,07,12,1, 11.9,1,1, 10.593, 10512.167, 373.338, 52870.097 24/05/12,11:16:19,08,12,1, 11.9,1,1, 10.593, 10512.834, 373.294, 52872.821 24/05/12,11:16:19,09,12,1, 11.9,1,1, 10.593, 10513.163, 373.493, 52870.716 24/05/12,11:16:19,10,12,1, 11.9,1,1, 10.593, 10511.598, 373.371, 52870.788 24/05/12,11:16:19,11,12,1, 11.9,1,1, 10.593, 10513.289, 373.526, 52872.896 24/05/12,11:16:19,12,12,1, 11.9,1,1, 10.593, 10512.702, 373.601, 52870.086 24/05/12,11:16:19,13,12,1, 11.9,1,1, 10.593, 10512.399, 373.443, 52872.447 24/05/12,11:16:19,14,12,1, 11.9,1,1, 10.593, 10513.901, 373.522, 52872.378 24/05/12,11:16:19,15,12,1, 11.9,1,1, 10.593, 10512.183, 373.386, 52870.230 24/05/12,11:16:19,16,12,1, 11.9,1,1, 10.593, 10512.784, 373.282, 52872.808 24/05/12,11:16:19,17,12,1, 11.9,1,1, 10.593, 10513.149, 373.472, 52870.503 24/05/12,11:16:19,18,12,1, 11.9,1,1, 10.593, 10511.659, 373.380, 52870.731 24/05/12,11:16:19,19,12,1, 11.9,1,1, 10.593, 10513.374, 373.556, 52873.004 24/05/12,11:16:20,00,11,1, 11.9,1,1, 10.604, 10513.366, 373.556, 52873.004 24/05/12,11:16:20,01,11,1, 11.9,1,1, 10.604, 10513.204, 373.493, 52870.441 24/05/12,11:16:20,02,11,1, 11.9,1,1, 10.604, 10511.828, 373.392, 52870.898 24/05/12,11:16:20,03,11,1, 11.9,1,1, 10.604, 10513.646, 373.601, 52872.986 24/05/12,11:16:20,04,11,1, 11.9,1,1, 10.604, 10512.885, 373.597, 52870.275 24/05/12,11:16:20,05,11,1, 11.9,1,1, 10.604, 10512.641, 373.417, 52872.602 24/05/12,11:16:20,06,11,1, 11.9,1,1, 10.604, 10514.051, 373.508, 52872.077 24/05/12,11:16:20,07,11,1, 11.9,1,1, 10.604, 10512.251, 373.348, 52870.024 24/05/12,11:16:20,08,11,1, 11.9,1,1, 10.604, 10513.058, 373.282, 52872.836 24/05/12,11:16:20,09,11,1, 11.9,1,1, 10.604, 10513.227, 373.494, 52870.476 24/05/12,11:16:20,10,11,1, 11.9,1,1, 10.604, 10511.889, 373.422, 52871.024 24/05/12,11:16:20,11,11,1, 11.9,1,1, 10.604, 10513.650, 373.552, 52872.875 24/05/12,11:16:20,12,11,1, 11.9,1,1, 10.604, 10512.826, 373.583, 52870.172 24/05/12,11:16:20,13,11,1, 11.9,1,1, 10.604, 10512.691, 373.404, 52872.668 24/05/12,11:16:20,14,11,1, 11.9,1,1, 10.604, 10514.032, 373.539, 52872.073 24/05/12,11:16:20,15,11,1, 11.9,1,1, 10.604, 10512.208, 373.312, 52870.087 24/05/12,11:16:20,16,11,1, 11.9,1,1, 10.604, 10513.057, 373.292, 52872.822 24/05/12,11:16:20,17,11,1, 11.9,1,1, 10.604, 10513.240, 373.490, 52870.436 24/05/12,11:16:20,18,11,1, 11.9,1,1, 10.604, 10511.868, 373.407, 52871.035 24/05/12,11:16:20,19,11,1, 11.9,1,1, 10.604, 10513.649, 373.574, 52872.817 24/05/12,11:16:21,00,12,1, 11.9,1,1, 10.602, 10513.642, 373.574, 52872.817 24/05/12,11:16:21,01,12,1, 11.9,1,1, 10.602, 10513.234, 373.488, 52870.229 24/05/12,11:16:21,02,12,1, 11.9,1,1, 10.602, 10512.060, 373.384, 52871.182 24/05/12,11:16:21,03,12,1, 11.9,1,1, 10.602, 10513.967, 373.552, 52872.869 24/05/12,11:16:21,04,12,1, 11.9,1,1, 10.602, 10512.989, 373.545, 52870.097 24/05/12,11:16:21,05,12,1, 11.9,1,1, 10.602, 10512.958, 373.421, 52872.714 24/05/12,11:16:21,06,12,1, 11.9,1,1, 10.602, 10514.159, 373.418, 52871.658 24/05/12,11:16:21,07,12,1, 11.9,1,1, 10.602, 10512.317, 373.292, 52870.112 24/05/12,11:16:21,08,12,1, 11.9,1,1, 10.602, 10513.320, 373.296, 52872.939 24/05/12,11:16:21,09,12,1, 11.9,1,1, 10.602, 10513.279, 373.510, 52870.265 24/05/12,11:16:21,10,12,1, 11.9,1,1, 10.602, 10512.132, 373.436, 52871.230 24/05/12,11:16:21,11,12,1, 11.9,1,1, 10.602, 10514.003, 373.572, 52872.817 24/05/12,11:16:21,12,12,1, 11.9,1,1, 10.602, 10513.006, 373.572, 52870.133 24/05/12,11:16:21,13,12,1, 11.9,1,1, 10.602, 10512.996, 373.358, 52872.643 24/05/12,11:16:21,14,12,1, 11.9,1,1, 10.602, 10514.201, 373.442, 52871.632 24/05/12,11:16:21,15,12,1, 11.9,1,1, 10.602, 10512.329, 373.293, 52870.075 24/05/12,11:16:21,16,12,1, 11.9,1,1, 10.602, 10513.339, 373.325, 52872.931 24/05/12,11:16:21,17,12,1, 11.9,1,1, 10.602, 10513.279, 373.522, 52870.226 24/05/12,11:16:21,18,12,1, 11.9,1,1, 10.602, 10512.101, 373.401, 52871.116 24/05/12,11:16:21,19,12,1, 11.9,1,1, 10.602, 10514.037, 373.597, 52872.762 24/05/12,11:16:22,00,12,1, 11.9,1,1, 10.601, 10514.034, 373.597, 52872.762 24/05/12,11:16:22,01,12,1, 11.9,1,1, 10.601, 10513.246, 373.524, 52870.225 24/05/12,11:16:22,02,12,1, 11.9,1,1, 10.601, 10512.782, 373.403, 52871.665 24/05/12,11:16:22,03,12,1, 11.9,1,1, 10.601, 10514.062, 373.493, 52872.236 24/05/12,11:16:22,04,12,1, 11.9,1,1, 10.601, 10513.169, 373.556, 52870.660 24/05/12,11:16:22,05,12,1, 11.9,1,1, 10.601, 10513.408, 373.240, 52872.514 24/05/12,11:16:22,06,12,1, 11.9,1,1, 10.601, 10513.977, 373.362, 52871.139 24/05/12,11:16:22,07,12,1, 11.9,1,1, 10.601, 10512.618, 373.326, 52870.578 24/05/12,11:16:22,08,12,1, 11.9,1,1, 10.601, 10513.495, 373.234, 52872.151 24/05/12,11:16:22,09,12,1, 11.9,1,1, 10.601, 10513.286, 373.552, 52870.399 24/05/12,11:16:22,10,12,1, 11.9,1,1, 10.601, 10512.758, 373.399, 52871.732 24/05/12,11:16:22,11,12,1, 11.9,1,1, 10.601, 10514.041, 373.468, 52872.314 24/05/12,11:16:22,12,12,1, 11.9,1,1, 10.601, 10513.240, 373.569, 52870.693 24/05/12,11:16:22,13,12,1, 11.9,1,1, 10.601, 10513.461, 373.247, 52872.560 24/05/12,11:16:22,14,12,1, 11.9,1,1, 10.601, 10513.902, 373.373, 52871.206 24/05/12,11:16:22,15,12,1, 11.9,1,1, 10.601, 10512.629, 373.347, 52870.591 24/05/12,11:16:22,16,12,1, 11.9,1,1, 10.601, 10513.489, 373.237, 52872.230 24/05/12,11:16:22,17,12,1, 11.9,1,1, 10.601, 10513.290, 373.612, 52870.310 24/05/12,11:16:22,18,12,1, 11.9,1,1, 10.601, 10512.758, 373.421, 52871.697 24/05/12,11:16:22,19,12,1, 11.9,1,1, 10.601, 10514.069, 373.471, 52872.173 24/05/12,11:16:23,00,12,1, 11.9,1,1, 10.605, 10514.067, 373.471, 52872.173 24/05/12,11:16:23,01,12,1, 11.9,1,1, 10.605, 10513.433, 373.540, 52870.292 24/05/12,11:16:23,02,12,1, 11.9,1,1, 10.605, 10513.024, 373.363, 52871.860 24/05/12,11:16:23,03,12,1, 11.9,1,1, 10.605, 10514.340, 373.459, 52872.121 24/05/12,11:16:23,04,12,1, 11.9,1,1, 10.605, 10513.385, 373.513, 52870.629 24/05/12,11:16:23,05,12,1, 11.9,1,1, 10.605, 10513.682, 373.154, 52872.373 24/05/12,11:16:23,06,12,1, 11.9,1,1, 10.605, 10514.027, 373.390, 52870.942 24/05/12,11:16:23,07,12,1, 11.9,1,1, 10.605, 10512.807, 373.324, 52870.666 24/05/12,11:16:23,08,12,1, 11.9,1,1, 10.605, 10513.733, 373.271, 52872.259 24/05/12,11:16:23,09,12,1, 11.9,1,1, 10.605, 10513.476, 373.566, 52870.396 24/05/12,11:16:23,10,12,1, 11.9,1,1, 10.605, 10513.130, 373.354, 52871.880 24/05/12,11:16:23,11,12,1, 11.9,1,1, 10.605, 10514.391, 373.510, 52872.264 24/05/12,11:16:23,12,12,1, 11.9,1,1, 10.605, 10513.420, 373.486, 52870.710 24/05/12,11:16:23,13,12,1, 11.9,1,1, 10.605, 10513.706, 373.229, 52872.416 24/05/12,11:16:23,14,12,1, 11.9,1,1, 10.605, 10514.069, 373.370, 52870.932 24/05/12,11:16:23,15,12,1, 11.9,1,1, 10.605, 10512.846, 373.312, 52870.681 24/05/12,11:16:23,16,12,1, 11.9,1,1, 10.605, 10513.714, 373.271, 52872.129 24/05/12,11:16:23,17,12,1, 11.9,1,1, 10.605, 10513.532, 373.539, 52870.258 24/05/12,11:16:23,18,12,1, 11.9,1,1, 10.605, 10513.111, 373.428, 52871.945 24/05/12,11:16:23,19,12,1, 11.9,1,1, 10.605, 10514.420, 373.476, 52872.232 24/05/12,11:16:24,00,12,1, 11.9,1,1, 10.607, 10514.418, 373.476, 52872.232 24/05/12,11:16:24,01,12,1, 11.9,1,1, 10.607, 10513.708, 373.556, 52870.324 24/05/12,11:16:24,02,12,1, 11.9,1,1, 10.607, 10513.412, 373.436, 52871.957 24/05/12,11:16:24,03,12,1, 11.9,1,1, 10.607, 10514.631, 373.474, 52872.017 24/05/12,11:16:24,04,12,1, 11.9,1,1, 10.607, 10513.580, 373.448, 52870.645 24/05/12,11:16:24,05,12,1, 11.9,1,1, 10.607, 10513.876, 373.189, 52872.424 24/05/12,11:16:24,06,12,1, 11.9,1,1, 10.607, 10514.175, 373.384, 52870.780 24/05/12,11:16:24,07,12,1, 11.9,1,1, 10.607, 10512.955, 373.292, 52870.767 24/05/12,11:16:24,08,12,1, 11.9,1,1, 10.607, 10513.968, 373.305, 52872.129 24/05/12,11:16:24,09,12,1, 11.9,1,1, 10.607, 10513.692, 373.583, 52870.383 24/05/12,11:16:24,10,12,1, 11.9,1,1, 10.607, 10513.457, 373.325, 52871.935 24/05/12,11:16:24,11,12,1, 11.9,1,1, 10.607, 10514.680, 373.474, 52871.989 24/05/12,11:16:24,12,12,1, 11.9,1,1, 10.607, 10513.611, 373.451, 52870.526 24/05/12,11:16:24,13,12,1, 11.9,1,1, 10.607, 10513.954, 373.149, 52872.302 24/05/12,11:16:24,14,12,1, 11.9,1,1, 10.607, 10514.175, 373.424, 52870.676 24/05/12,11:16:24,15,12,1, 11.9,1,1, 10.607, 10513.001, 373.301, 52870.722 24/05/12,11:16:24,16,12,1, 11.9,1,1, 10.607, 10514.049, 373.309, 52872.127 24/05/12,11:16:24,17,12,1, 11.9,1,1, 10.607, 10513.750, 373.585, 52870.401 24/05/12,11:16:24,18,12,1, 11.9,1,1, 10.607, 10513.472, 373.344, 52872.056 24/05/12,11:16:24,19,12,1, 11.9,1,1, 10.607, 10514.641, 373.442, 52871.977 24/05/12,11:16:25,00,12,1, 11.9,1,1, 10.601, 10514.635, 373.442, 52871.977 24/05/12,11:16:25,01,12,1, 11.9,1,1, 10.601, 10513.832, 373.578, 52870.386 24/05/12,11:16:25,02,12,1, 11.9,1,1, 10.601, 10513.773, 373.303, 52872.220 24/05/12,11:16:25,03,12,1, 11.9,1,1, 10.601, 10514.831, 373.358, 52871.743 24/05/12,11:16:25,04,12,1, 11.9,1,1, 10.601, 10513.677, 373.369, 52870.542 24/05/12,11:16:25,05,12,1, 11.9,1,1, 10.601, 10514.152, 373.104, 52872.404 24/05/12,11:16:25,06,12,1, 11.9,1,1, 10.601, 10514.235, 373.363, 52870.512 24/05/12,11:16:25,07,12,1, 11.9,1,1, 10.601, 10513.152, 373.272, 52870.895 24/05/12,11:16:25,08,12,1, 11.9,1,1, 10.601, 10514.342, 373.299, 52872.178 24/05/12,11:16:25,09,12,1, 11.9,1,1, 10.601, 10513.937, 373.563, 52870.488 24/05/12,11:16:25,10,12,1, 11.9,1,1, 10.601, 10513.774, 373.311, 52872.193 24/05/12,11:16:25,11,12,1, 11.9,1,1, 10.601, 10514.889, 373.393, 52871.730 24/05/12,11:16:25,12,12,1, 11.9,1,1, 10.601, 10513.739, 373.402, 52870.592 24/05/12,11:16:25,13,12,1, 11.9,1,1, 10.601, 10514.145, 373.095, 52872.292 24/05/12,11:16:25,14,12,1, 11.9,1,1, 10.601, 10514.223, 373.353, 52870.410 24/05/12,11:16:25,15,12,1, 11.9,1,1, 10.601, 10513.244, 373.284, 52870.900 24/05/12,11:16:25,16,12,1, 11.9,1,1, 10.601, 10514.366, 373.316, 52872.136 24/05/12,11:16:25,17,12,1, 11.9,1,1, 10.601, 10513.898, 373.571, 52870.411 24/05/12,11:16:25,18,12,1, 11.9,1,1, 10.601, 10513.856, 373.318, 52872.220 24/05/12,11:16:25,19,12,1, 11.9,1,1, 10.601, 10514.886, 373.426, 52871.868 24/05/12,11:16:26,00,11,1, 11.9,1,1, 10.603, 10514.885, 373.426, 52871.868 24/05/12,11:16:26,01,11,1, 11.9,1,1, 10.603, 10514.116, 373.502, 52870.471 24/05/12,11:16:26,02,11,1, 11.9,1,1, 10.603, 10514.084, 373.258, 52872.377 24/05/12,11:16:26,03,11,1, 11.9,1,1, 10.603, 10515.025, 373.332, 52871.554 24/05/12,11:16:26,04,11,1, 11.9,1,1, 10.603, 10513.788, 373.248, 52870.401 24/05/12,11:16:26,05,11,1, 11.9,1,1, 10.603, 10514.317, 373.094, 52872.266 24/05/12,11:16:26,06,11,1, 11.9,1,1, 10.603, 10514.323, 373.344, 52870.278 24/05/12,11:16:26,07,11,1, 11.9,1,1, 10.603, 10513.363, 373.257, 52871.104 24/05/12,11:16:26,08,11,1, 11.9,1,1, 10.603, 10514.691, 373.323, 52872.118 24/05/12,11:16:26,09,11,1, 11.9,1,1, 10.603, 10514.122, 373.496, 52870.395 24/05/12,11:16:26,10,11,1, 11.9,1,1, 10.603, 10514.155, 373.250, 52872.265 24/05/12,11:16:26,11,11,1, 11.9,1,1, 10.603, 10514.804, 373.296, 52871.129 24/05/12,11:16:26,12,11,1, 11.9,1,1, 10.603, 10514.278, 373.335, 52870.753 24/05/12,11:16:26,13,11,1, 11.9,1,1, 10.603, 10514.145, 373.089, 52872.402 24/05/12,11:16:26,14,11,1, 11.9,1,1, 10.603, 10514.160, 373.365, 52870.128 24/05/12,11:16:26,15,11,1, 11.9,1,1, 10.603, 10513.756, 373.170, 52870.583 24/05/12,11:16:26,16,11,1, 11.9,1,1, 10.603, 10514.506, 373.354, 52872.520 24/05/12,11:16:26,17,11,1, 11.9,1,1, 10.603, 10514.124, 373.550, 52870.482 24/05/12,11:16:26,18,11,1, 11.9,1,1, 10.603, 10514.216, 373.103, 52871.460 24/05/12,11:16:26,19,11,1, 11.9,1,1, 10.603, 10514.817, 373.389, 52871.880 24/05/12,11:16:27,00,12,1, 11.9,1,1, 10.605, 10514.810, 373.389, 52871.880 24/05/12,11:16:27,01,12,1, 11.9,1,1, 10.605, 10514.703, 373.575, 52871.101 24/05/12,11:16:27,02,12,1, 11.9,1,1, 10.605, 10514.302, 373.040, 52871.446 24/05/12,11:16:27,03,12,1, 11.9,1,1, 10.605, 10514.965, 373.371, 52871.842 24/05/12,11:16:27,04,12,1, 11.9,1,1, 10.605, 10514.330, 373.252, 52870.688 24/05/12,11:16:27,05,12,1, 11.9,1,1, 10.605, 10514.103, 372.957, 52871.225 24/05/12,11:16:27,06,12,1, 11.9,1,1, 10.605, 10514.596, 373.456, 52871.077 24/05/12,11:16:27,07,12,1, 11.9,1,1, 10.605, 10513.895, 373.179, 52870.773 24/05/12,11:16:27,08,12,1, 11.9,1,1, 10.605, 10514.480, 373.331, 52871.813 24/05/12,11:16:27,09,12,1, 11.9,1,1, 10.605, 10514.729, 373.548, 52871.275 24/05/12,11:16:27,10,12,1, 11.9,1,1, 10.605, 10514.289, 373.043, 52871.517 24/05/12,11:16:27,11,12,1, 11.9,1,1, 10.605, 10514.918, 373.311, 52871.738 24/05/12,11:16:27,12,12,1, 11.9,1,1, 10.605, 10514.350, 373.227, 52870.652 24/05/12,11:16:27,13,12,1, 11.9,1,1, 10.605, 10514.106, 372.910, 52871.246 24/05/12,11:16:27,14,12,1, 11.9,1,1, 10.605, 10514.574, 373.473, 52870.993 24/05/12,11:16:27,15,12,1, 11.9,1,1, 10.605, 10513.937, 373.194, 52870.726 24/05/12,11:16:27,16,12,1, 11.9,1,1, 10.605, 10514.513, 373.287, 52871.755 24/05/12,11:16:27,17,12,1, 11.9,1,1, 10.605, 10514.812, 373.568, 52871.288 24/05/12,11:16:27,18,12,1, 11.9,1,1, 10.605, 10514.297, 373.004, 52871.519 24/05/12,11:16:27,19,12,1, 11.9,1,1, 10.605, 10514.993, 373.325, 52871.821 24/05/12,11:16:28,00,12,1, 11.9,1,1, 10.607, 10514.985, 373.325, 52871.821 24/05/12,11:16:28,01,12,1, 11.9,1,1, 10.607, 10514.952, 373.493, 52871.219 24/05/12,11:16:28,02,12,1, 11.9,1,1, 10.607, 10514.452, 373.006, 52871.440 24/05/12,11:16:28,03,12,1, 11.9,1,1, 10.607, 10515.167, 373.328, 52871.664 24/05/12,11:16:28,04,12,1, 11.9,1,1, 10.607, 10514.451, 373.145, 52870.496 24/05/12,11:16:28,05,12,1, 11.9,1,1, 10.607, 10514.251, 372.927, 52871.205 24/05/12,11:16:28,06,12,1, 11.9,1,1, 10.607, 10514.790, 373.499, 52870.998 24/05/12,11:16:28,07,12,1, 11.9,1,1, 10.607, 10514.110, 373.099, 52870.780 24/05/12,11:16:28,08,12,1, 11.9,1,1, 10.607, 10514.795, 373.257, 52871.801 24/05/12,11:16:28,09,12,1, 11.9,1,1, 10.607, 10515.004, 373.510, 52871.197 24/05/12,11:16:28,10,12,1, 11.9,1,1, 10.607, 10514.479, 372.952, 52871.370 24/05/12,11:16:28,11,12,1, 11.9,1,1, 10.607, 10515.146, 373.293, 52871.656 24/05/12,11:16:28,12,12,1, 11.9,1,1, 10.607, 10514.489, 373.104, 52870.587 24/05/12,11:16:28,13,12,1, 11.9,1,1, 10.607, 10514.254, 372.933, 52871.234 24/05/12,11:16:28,14,12,1, 11.9,1,1, 10.607, 10514.815, 373.422, 52871.029 24/05/12,11:16:28,15,12,1, 11.9,1,1, 10.607, 10514.184, 373.085, 52870.670 24/05/12,11:16:28,16,12,1, 11.9,1,1, 10.607, 10514.814, 373.261, 52871.865 24/05/12,11:16:28,17,12,1, 11.9,1,1, 10.607, 10515.012, 373.489, 52871.180 24/05/12,11:16:28,18,12,1, 11.9,1,1, 10.607, 10514.519, 372.960, 52871.344 24/05/12,11:16:28,19,12,1, 11.9,1,1, 10.607, 10515.166, 373.273, 52871.638 24/05/12,11:16:29,00,12,1, 11.9,1,1, 10.606, 10515.161, 373.273, 52871.638 24/05/12,11:16:29,01,12,1, 11.9,1,1, 10.606, 10515.074, 373.427, 52871.072 24/05/12,11:16:29,02,12,1, 11.9,1,1, 10.606, 10514.660, 372.847, 52871.335 24/05/12,11:16:29,03,12,1, 11.9,1,1, 10.606, 10515.293, 373.211, 52871.456 24/05/12,11:16:29,04,12,1, 11.9,1,1, 10.606, 10514.666, 373.037, 52870.510 24/05/12,11:16:29,05,12,1, 11.9,1,1, 10.606, 10514.476, 372.868, 52871.263 24/05/12,11:16:29,06,12,1, 11.9,1,1, 10.606, 10514.989, 373.436, 52870.958 24/05/12,11:16:29,07,12,1, 11.9,1,1, 10.606, 10514.337, 373.074, 52870.818 24/05/12,11:16:29,08,12,1, 11.9,1,1, 10.606, 10515.109, 373.224, 52871.844 24/05/12,11:16:29,09,12,1, 11.9,1,1, 10.606, 10515.125, 373.400, 52870.999 24/05/12,11:16:29,10,12,1, 11.9,1,1, 10.606, 10514.695, 372.874, 52871.418 24/05/12,11:16:29,11,12,1, 11.9,1,1, 10.606, 10515.311, 373.201, 52871.614 24/05/12,11:16:29,12,12,1, 11.9,1,1, 10.606, 10514.584, 373.036, 52870.592 24/05/12,11:16:29,13,12,1, 11.9,1,1, 10.606, 10514.476, 372.864, 52871.198 24/05/12,11:16:29,14,12,1, 11.9,1,1, 10.606, 10514.979, 373.385, 52870.972 24/05/12,11:16:29,15,12,1, 11.9,1,1, 10.606, 10514.357, 373.067, 52870.755 24/05/12,11:16:29,16,12,1, 11.9,1,1, 10.606, 10515.064, 373.199, 52871.790 24/05/12,11:16:29,17,12,1, 11.9,1,1, 10.606, 10515.159, 373.366, 52870.999 24/05/12,11:16:29,18,12,1, 11.9,1,1, 10.606, 10514.760, 372.872, 52871.293 24/05/12,11:16:29,19,12,1, 11.9,1,1, 10.606, 10515.355, 373.206, 52871.603 24/05/12,11:16:30,00,12,1, 11.9,1,1, 10.604, 10515.352, 373.206, 52871.603 24/05/12,11:16:30,01,12,1, 11.9,1,1, 10.604, 10515.336, 373.316, 52871.081 24/05/12,11:16:30,02,12,1, 11.9,1,1, 10.604, 10514.886, 372.788, 52871.297 24/05/12,11:16:30,03,12,1, 11.9,1,1, 10.604, 10515.502, 373.129, 52871.478 24/05/12,11:16:30,04,12,1, 11.9,1,1, 10.604, 10514.773, 372.962, 52870.457 24/05/12,11:16:30,05,12,1, 11.9,1,1, 10.604, 10514.705, 372.796, 52871.216 24/05/12,11:16:30,06,12,1, 11.9,1,1, 10.604, 10515.149, 373.318, 52870.897 24/05/12,11:16:30,07,12,1, 11.9,1,1, 10.604, 10514.545, 372.970, 52870.901 24/05/12,11:16:30,08,12,1, 11.9,1,1, 10.604, 10515.314, 373.137, 52871.911 24/05/12,11:16:30,09,12,1, 11.9,1,1, 10.604, 10515.349, 373.255, 52871.096 24/05/12,11:16:30,10,12,1, 11.9,1,1, 10.604, 10514.934, 372.793, 52871.416 24/05/12,11:16:30,11,12,1, 11.9,1,1, 10.604, 10515.517, 373.084, 52871.452 24/05/12,11:16:30,12,12,1, 11.9,1,1, 10.604, 10514.725, 372.944, 52870.289 24/05/12,11:16:30,13,12,1, 11.9,1,1, 10.604, 10514.740, 372.775, 52871.140 24/05/12,11:16:30,14,12,1, 11.9,1,1, 10.604, 10515.177, 373.278, 52870.982 24/05/12,11:16:30,15,12,1, 11.9,1,1, 10.604, 10514.576, 372.928, 52870.750 24/05/12,11:16:30,16,12,1, 11.9,1,1, 10.604, 10515.336, 373.073, 52871.713 24/05/12,11:16:30,17,12,1, 11.9,1,1, 10.604, 10515.438, 373.287, 52871.104 24/05/12,11:16:30,18,12,1, 11.9,1,1, 10.604, 10514.904, 372.769, 52871.482 24/05/12,11:16:30,19,12,1, 11.9,1,1, 10.604, 10515.442, 373.095, 52871.475 24/05/12,11:16:31,00,12,1, 11.9,1,1, 10.604, 10515.436, 373.095, 52871.475 24/05/12,11:16:31,01,12,1, 11.9,1,1, 10.604, 10515.595, 373.227, 52871.037 24/05/12,11:16:31,02,12,1, 11.9,1,1, 10.604, 10515.109, 372.603, 52871.255 24/05/12,11:16:31,03,12,1, 11.9,1,1, 10.604, 10515.661, 373.004, 52871.394 24/05/12,11:16:31,04,12,1, 11.9,1,1, 10.604, 10514.946, 372.853, 52870.457 24/05/12,11:16:31,05,12,1, 11.9,1,1, 10.604, 10514.855, 372.701, 52871.116 24/05/12,11:16:31,06,12,1, 11.9,1,1, 10.604, 10515.337, 373.231, 52870.869 24/05/12,11:16:31,07,12,1, 11.9,1,1, 10.604, 10514.802, 372.839, 52870.767 24/05/12,11:16:31,08,12,1, 11.9,1,1, 10.604, 10515.488, 373.022, 52871.801 24/05/12,11:16:31,09,12,1, 11.9,1,1, 10.604, 10515.537, 373.181, 52871.052 24/05/12,11:16:31,10,12,1, 11.9,1,1, 10.604, 10515.095, 372.631, 52871.206 24/05/12,11:16:31,11,12,1, 11.9,1,1, 10.604, 10515.649, 373.006, 52871.392 24/05/12,11:16:31,12,12,1, 11.9,1,1, 10.604, 10514.955, 372.879, 52870.345 24/05/12,11:16:31,13,12,1, 11.9,1,1, 10.604, 10514.879, 372.628, 52871.144 24/05/12,11:16:31,14,12,1, 11.9,1,1, 10.604, 10515.407, 373.213, 52870.883 24/05/12,11:16:31,15,12,1, 11.9,1,1, 10.604, 10514.776, 372.869, 52870.784 24/05/12,11:16:31,16,12,1, 11.9,1,1, 10.604, 10515.531, 372.997, 52871.684 24/05/12,11:16:31,17,12,1, 11.9,1,1, 10.604, 10515.601, 373.165, 52871.038 24/05/12,11:16:31,18,12,1, 11.9,1,1, 10.604, 10515.127, 372.607, 52871.207 24/05/12,11:16:31,19,12,1, 11.9,1,1, 10.604, 10515.725, 373.023, 52871.379 24/05/12,11:16:32,00,12,1, 11.8,1,1, 10.604, 10515.720, 373.023, 52871.379 24/05/12,11:16:32,01,12,1, 11.8,1,1, 10.604, 10515.636, 373.040, 52870.944 24/05/12,11:16:32,02,12,1, 11.8,1,1, 10.604, 10515.229, 372.536, 52871.316 24/05/12,11:16:32,03,12,1, 11.8,1,1, 10.604, 10515.816, 372.899, 52871.392 24/05/12,11:16:32,04,12,1, 11.8,1,1, 10.604, 10515.149, 372.688, 52870.350 24/05/12,11:16:32,05,12,1, 11.8,1,1, 10.604, 10515.088, 372.540, 52871.030 24/05/12,11:16:32,06,12,1, 11.8,1,1, 10.604, 10515.530, 373.044, 52870.890 24/05/12,11:16:32,07,12,1, 11.8,1,1, 10.604, 10514.888, 372.695, 52870.711 24/05/12,11:16:32,08,12,1, 11.8,1,1, 10.604, 10515.601, 372.821, 52871.638 24/05/12,11:16:32,09,12,1, 11.8,1,1, 10.604, 10515.706, 373.026, 52870.962 24/05/12,11:16:32,10,12,1, 11.8,1,1, 10.604, 10515.213, 372.525, 52871.227 24/05/12,11:16:32,11,12,1, 11.8,1,1, 10.604, 10515.802, 372.825, 52871.308 24/05/12,11:16:32,12,12,1, 11.8,1,1, 10.604, 10515.112, 372.651, 52870.354 24/05/12,11:16:32,13,12,1, 11.8,1,1, 10.604, 10515.014, 372.511, 52871.099 24/05/12,11:16:32,14,12,1, 11.8,1,1, 10.604, 10515.552, 373.043, 52870.862 24/05/12,11:16:32,15,12,1, 11.8,1,1, 10.604, 10514.949, 372.677, 52870.717 24/05/12,11:16:32,16,12,1, 11.8,1,1, 10.604, 10515.642, 372.854, 52871.671 24/05/12,11:16:32,17,12,1, 11.8,1,1, 10.604, 10515.722, 373.042, 52871.087 24/05/12,11:16:32,18,12,1, 11.8,1,1, 10.604, 10515.247, 372.489, 52871.169 24/05/12,11:16:32,19,12,1, 11.8,1,1, 10.604, 10515.867, 372.830, 52871.383 24/05/12,11:16:33,00,12,1, 11.9,1,1, 10.600, 10515.862, 372.830, 52871.383 24/05/12,11:16:33,01,12,1, 11.9,1,1, 10.600, 10515.861, 372.910, 52870.916 24/05/12,11:16:33,02,12,1, 11.9,1,1, 10.600, 10515.326, 372.343, 52871.102 24/05/12,11:16:33,03,12,1, 11.9,1,1, 10.600, 10515.970, 372.706, 52871.406 24/05/12,11:16:33,04,12,1, 11.9,1,1, 10.600, 10515.252, 372.557, 52870.275 24/05/12,11:16:33,05,12,1, 11.9,1,1, 10.600, 10515.134, 372.373, 52870.982 24/05/12,11:16:33,06,12,1, 11.9,1,1, 10.600, 10515.601, 372.881, 52870.833 24/05/12,11:16:33,07,12,1, 11.9,1,1, 10.600, 10514.969, 372.543, 52870.701 24/05/12,11:16:33,08,12,1, 11.9,1,1, 10.600, 10515.653, 372.714, 52871.618 24/05/12,11:16:33,09,12,1, 11.9,1,1, 10.600, 10515.816, 372.886, 52870.841 24/05/12,11:16:33,10,12,1, 11.9,1,1, 10.600, 10515.362, 372.346, 52871.121 24/05/12,11:16:33,11,12,1, 11.9,1,1, 10.600, 10516.005, 372.708, 52871.421 24/05/12,11:16:33,12,12,1, 11.9,1,1, 10.600, 10515.290, 372.508, 52870.352 24/05/12,11:16:33,13,12,1, 11.9,1,1, 10.600, 10515.169, 372.332, 52871.034 24/05/12,11:16:33,14,12,1, 11.9,1,1, 10.600, 10515.593, 372.862, 52870.855 24/05/12,11:16:33,15,12,1, 11.9,1,1, 10.600, 10515.011, 372.549, 52870.645 24/05/12,11:16:33,16,12,1, 11.9,1,1, 10.600, 10515.689, 372.698, 52871.686 24/05/12,11:16:33,17,12,1, 11.9,1,1, 10.600, 10515.803, 372.907, 52870.963 24/05/12,11:16:33,18,12,1, 11.9,1,1, 10.600, 10515.318, 372.343, 52871.156 24/05/12,11:16:33,19,12,1, 11.9,1,1, 10.600, 10515.975, 372.716, 52871.345 24/05/12,11:16:34,00,12,1, 11.9,1,1, 10.606, 10515.970, 372.716, 52871.345 24/05/12,11:16:34,01,12,1, 11.9,1,1, 10.606, 10515.884, 372.797, 52870.933 24/05/12,11:16:34,02,12,1, 11.9,1,1, 10.606, 10515.422, 372.278, 52871.110 24/05/12,11:16:34,03,12,1, 11.9,1,1, 10.606, 10516.108, 372.631, 52871.434 24/05/12,11:16:34,04,12,1, 11.9,1,1, 10.606, 10515.399, 372.441, 52870.342 24/05/12,11:16:34,05,12,1, 11.9,1,1, 10.606, 10515.259, 372.259, 52870.937 24/05/12,11:16:34,06,12,1, 11.9,1,1, 10.606, 10515.696, 372.724, 52870.737 24/05/12,11:16:34,07,12,1, 11.9,1,1, 10.606, 10515.003, 372.401, 52870.455 24/05/12,11:16:34,08,12,1, 11.9,1,1, 10.606, 10515.647, 372.568, 52871.554 24/05/12,11:16:34,09,12,1, 11.9,1,1, 10.606, 10515.918, 372.797, 52871.000 24/05/12,11:16:34,10,12,1, 11.9,1,1, 10.606, 10515.412, 372.277, 52871.135 24/05/12,11:16:34,11,12,1, 11.9,1,1, 10.606, 10516.100, 372.597, 52871.381 24/05/12,11:16:34,12,12,1, 11.9,1,1, 10.606, 10515.422, 372.491, 52870.379 24/05/12,11:16:34,13,12,1, 11.9,1,1, 10.606, 10515.221, 372.214, 52871.020 24/05/12,11:16:34,14,12,1, 11.9,1,1, 10.606, 10515.677, 372.750, 52870.749 24/05/12,11:16:34,15,12,1, 11.9,1,1, 10.606, 10515.022, 372.431, 52870.560 24/05/12,11:16:34,16,12,1, 11.9,1,1, 10.606, 10515.694, 372.564, 52871.509 24/05/12,11:16:34,17,12,1, 11.9,1,1, 10.606, 10515.911, 372.800, 52870.851 24/05/12,11:16:34,18,12,1, 11.9,1,1, 10.606, 10515.433, 372.264, 52871.064 24/05/12,11:16:34,19,12,1, 11.9,1,1, 10.606, 10516.097, 372.567, 52871.384 24/05/12,11:16:35,00,12,1, 11.9,1,1, 10.604, 10516.095, 372.567, 52871.384 24/05/12,11:16:35,01,12,1, 11.9,1,1, 10.604, 10515.952, 372.792, 52870.971 24/05/12,11:16:35,02,12,1, 11.9,1,1, 10.604, 10515.361, 372.247, 52871.073 24/05/12,11:16:35,03,12,1, 11.9,1,1, 10.604, 10516.133, 372.568, 52871.529 24/05/12,11:16:35,04,12,1, 11.9,1,1, 10.604, 10515.564, 372.423, 52870.481 24/05/12,11:16:35,05,12,1, 11.9,1,1, 10.604, 10515.238, 372.105, 52870.860 24/05/12,11:16:35,06,12,1, 11.9,1,1, 10.604, 10515.728, 372.632, 52870.729 24/05/12,11:16:35,07,12,1, 11.9,1,1, 10.604, 10515.043, 372.359, 52870.365 24/05/12,11:16:35,08,12,1, 11.9,1,1, 10.604, 10515.585, 372.472, 52871.512 24/05/12,11:16:35,09,12,1, 11.9,1,1, 10.604, 10515.902, 372.757, 52870.967 24/05/12,11:16:35,10,12,1, 11.9,1,1, 10.604, 10515.327, 372.233, 52871.033 24/05/12,11:16:35,11,12,1, 11.9,1,1, 10.604, 10516.115, 372.524, 52871.474 24/05/12,11:16:35,12,12,1, 11.9,1,1, 10.604, 10515.565, 372.431, 52870.433 24/05/12,11:16:35,13,12,1, 11.9,1,1, 10.604, 10515.253, 372.065, 52870.930 24/05/12,11:16:35,14,12,1, 11.9,1,1, 10.604, 10515.752, 372.600, 52870.656 24/05/12,11:16:35,15,12,1, 11.9,1,1, 10.604, 10515.065, 372.319, 52870.319 24/05/12,11:16:35,16,12,1, 11.9,1,1, 10.604, 10515.483, 372.416, 52871.340 24/05/12,11:16:35,17,12,1, 11.9,1,1, 10.604, 10515.898, 372.774, 52870.887 24/05/12,11:16:35,18,12,1, 11.9,1,1, 10.604, 10515.422, 372.215, 52870.975 24/05/12,11:16:35,19,12,1, 11.9,1,1, 10.604, 10516.081, 372.589, 52871.470 24/05/12,11:16:36,00,12,1, 11.9,1,1, 10.607, 10516.078, 372.589, 52871.470 24/05/12,11:16:36,01,12,1, 11.9,1,1, 10.607, 10515.785, 372.724, 52870.803 24/05/12,11:16:36,02,12,1, 11.9,1,1, 10.607, 10515.349, 372.243, 52870.990 24/05/12,11:16:36,03,12,1, 11.9,1,1, 10.607, 10516.098, 372.451, 52871.540 24/05/12,11:16:36,04,12,1, 11.9,1,1, 10.607, 10515.649, 372.420, 52870.478 24/05/12,11:16:36,05,12,1, 11.9,1,1, 10.607, 10515.276, 372.052, 52870.976 24/05/12,11:16:36,06,12,1, 11.9,1,1, 10.607, 10515.782, 372.558, 52870.745 24/05/12,11:16:36,07,12,1, 11.9,1,1, 10.607, 10514.996, 372.265, 52870.159 24/05/12,11:16:36,08,12,1, 11.9,1,1, 10.607, 10515.393, 372.335, 52871.267 24/05/12,11:16:36,09,12,1, 11.9,1,1, 10.607, 10515.831, 372.776, 52870.901 24/05/12,11:16:36,10,12,1, 11.9,1,1, 10.607, 10515.305, 372.234, 52870.983 24/05/12,11:16:36,11,12,1, 11.9,1,1, 10.607, 10516.093, 372.507, 52871.680 24/05/12,11:16:36,12,12,1, 11.9,1,1, 10.607, 10515.695, 372.501, 52870.556 24/05/12,11:16:36,13,12,1, 11.9,1,1, 10.607, 10515.284, 371.992, 52870.896 24/05/12,11:16:36,14,12,1, 11.9,1,1, 10.607, 10515.762, 372.522, 52870.673 24/05/12,11:16:36,15,12,1, 11.9,1,1, 10.607, 10515.030, 372.271, 52870.169 24/05/12,11:16:36,16,12,1, 11.9,1,1, 10.607, 10515.358, 372.320, 52871.369 24/05/12,11:16:36,17,12,1, 11.9,1,1, 10.607, 10515.801, 372.810, 52870.916 24/05/12,11:16:36,18,12,1, 11.9,1,1, 10.607, 10515.285, 372.235, 52870.869 24/05/12,11:16:36,19,12,1, 11.9,1,1, 10.607, 10516.081, 372.453, 52871.514 24/05/12,11:16:37,00,12,1, 11.9,1,1, 10.602, 10516.078, 372.453, 52871.514 24/05/12,11:16:37,01,12,1, 11.9,1,1, 10.602, 10515.740, 372.759, 52870.708 24/05/12,11:16:37,02,12,1, 11.9,1,1, 10.602, 10515.180, 372.338, 52870.708 24/05/12,11:16:37,03,12,1, 11.9,1,1, 10.602, 10515.983, 372.526, 52871.508 24/05/12,11:16:37,04,12,1, 11.9,1,1, 10.602, 10515.797, 372.541, 52870.654 24/05/12,11:16:37,05,12,1, 11.9,1,1, 10.602, 10515.337, 372.058, 52870.941 24/05/12,11:16:37,06,12,1, 11.9,1,1, 10.602, 10515.861, 372.471, 52870.903 24/05/12,11:16:37,07,12,1, 11.9,1,1, 10.602, 10515.144, 372.307, 52870.200 24/05/12,11:16:37,08,12,1, 11.9,1,1, 10.602, 10515.253, 372.270, 52871.022 24/05/12,11:16:37,09,12,1, 11.9,1,1, 10.602, 10515.694, 372.727, 52870.725 24/05/12,11:16:37,10,12,1, 11.9,1,1, 10.602, 10515.158, 372.281, 52870.810 24/05/12,11:16:37,11,12,1, 11.9,1,1, 10.602, 10516.014, 372.496, 52871.627 24/05/12,11:16:37,12,12,1, 11.9,1,1, 10.602, 10515.793, 372.572, 52870.704 24/05/12,11:16:37,13,12,1, 11.9,1,1, 10.602, 10515.317, 372.020, 52870.983 24/05/12,11:16:37,14,12,1, 11.9,1,1, 10.602, 10515.874, 372.495, 52870.994 24/05/12,11:16:37,15,12,1, 11.9,1,1, 10.602, 10515.110, 372.307, 52870.143 24/05/12,11:16:37,16,12,1, 11.9,1,1, 10.602, 10515.286, 372.253, 52871.044 24/05/12,11:16:37,17,12,1, 11.9,1,1, 10.602, 10515.709, 372.722, 52870.724 24/05/12,11:16:37,18,12,1, 11.9,1,1, 10.602, 10515.179, 372.295, 52870.833 24/05/12,11:16:37,19,12,1, 11.9,1,1, 10.602, 10515.979, 372.517, 52871.656 24/05/12,11:16:38,00,12,1, 11.9,1,1, 10.609, 10515.978, 372.517, 52871.656 24/05/12,11:16:38,01,12,1, 11.9,1,1, 10.609, 10515.630, 372.693, 52870.754 24/05/12,11:16:38,02,12,1, 11.9,1,1, 10.609, 10515.028, 372.368, 52870.640 24/05/12,11:16:38,03,12,1, 11.9,1,1, 10.609, 10515.731, 372.521, 52871.512 24/05/12,11:16:38,04,12,1, 11.9,1,1, 10.609, 10515.833, 372.667, 52870.794 24/05/12,11:16:38,05,12,1, 11.9,1,1, 10.609, 10515.367, 372.210, 52871.153 24/05/12,11:16:38,06,12,1, 11.9,1,1, 10.609, 10515.932, 372.547, 52871.242 24/05/12,11:16:38,07,12,1, 11.9,1,1, 10.609, 10515.179, 372.365, 52870.204 24/05/12,11:16:38,08,12,1, 11.9,1,1, 10.609, 10515.143, 372.141, 52870.975 24/05/12,11:16:38,09,12,1, 11.9,1,1, 10.609, 10515.605, 372.742, 52870.819 24/05/12,11:16:38,10,12,1, 11.9,1,1, 10.609, 10515.018, 372.340, 52870.620 24/05/12,11:16:38,11,12,1, 11.9,1,1, 10.609, 10515.790, 372.550, 52871.557 24/05/12,11:16:38,12,12,1, 11.9,1,1, 10.609, 10515.814, 372.728, 52870.817 24/05/12,11:16:38,13,12,1, 11.9,1,1, 10.609, 10515.353, 372.134, 52871.040 24/05/12,11:16:38,14,12,1, 11.9,1,1, 10.609, 10516.010, 372.520, 52871.331 24/05/12,11:16:38,15,12,1, 11.9,1,1, 10.609, 10515.169, 372.328, 52870.273 24/05/12,11:16:38,16,12,1, 11.9,1,1, 10.609, 10515.130, 372.138, 52870.891 24/05/12,11:16:38,17,12,1, 11.9,1,1, 10.609, 10515.611, 372.712, 52870.758 24/05/12,11:16:38,18,12,1, 11.9,1,1, 10.609, 10514.982, 372.358, 52870.462 24/05/12,11:16:38,19,12,1, 11.9,1,1, 10.609, 10515.746, 372.530, 52871.434 24/05/12,11:16:39,00,12,1, 11.9,1,1, 10.603, 10515.745, 372.530, 52871.434 24/05/12,11:16:39,01,12,1, 11.9,1,1, 10.603, 10515.462, 372.540, 52869.696 24/05/12,11:16:39,02,12,1, 11.9,1,1, 10.603, 10514.651, 372.468, 52870.724 24/05/12,11:16:39,03,12,1, 11.9,1,1, 10.603, 10516.036, 372.566, 52871.788 24/05/12,11:16:39,04,12,1, 11.9,1,1, 10.603, 10515.315, 372.734, 52870.024 24/05/12,11:16:39,05,12,1, 11.9,1,1, 10.603, 10515.402, 372.396, 52871.959 24/05/12,11:16:39,06,12,1, 11.9,1,1, 10.603, 10516.254, 372.462, 52871.036 24/05/12,11:16:39,07,12,1, 11.9,1,1, 10.603, 10514.858, 372.395, 52870.026 24/05/12,11:16:39,08,12,1, 11.9,1,1, 10.603, 10515.536, 372.260, 52871.747 24/05/12,11:16:39,09,12,1, 11.9,1,1, 10.603, 10515.471, 372.510, 52869.752 24/05/12,11:16:39,10,12,1, 11.9,1,1, 10.603, 10514.596, 372.448, 52870.740 24/05/12,11:16:39,11,12,1, 11.9,1,1, 10.603, 10515.906, 372.486, 52871.735 24/05/12,11:16:39,12,12,1, 11.9,1,1, 10.603, 10515.310, 372.720, 52869.984 24/05/12,11:16:39,13,12,1, 11.9,1,1, 10.603, 10515.381, 372.394, 52871.951 24/05/12,11:16:39,14,12,1, 11.9,1,1, 10.603, 10516.202, 372.472, 52871.069 24/05/12,11:16:39,15,12,1, 11.9,1,1, 10.603, 10514.977, 372.471, 52870.043 24/05/12,11:16:39,16,12,1, 11.9,1,1, 10.603, 10515.558, 372.205, 52871.794 24/05/12,11:16:39,17,12,1, 11.9,1,1, 10.603, 10515.547, 372.575, 52869.806 24/05/12,11:16:39,18,12,1, 11.9,1,1, 10.603, 10514.618, 372.467, 52870.759 24/05/12,11:16:39,19,12,1, 11.9,1,1, 10.603, 10515.929, 372.519, 52871.730 24/05/12,11:16:40,00,12,1, 11.9,1,1, 10.604, 10515.928, 372.519, 52871.730 24/05/12,11:16:40,01,12,1, 11.9,1,1, 10.604, 10515.448, 372.539, 52870.090 24/05/12,11:16:40,02,12,1, 11.9,1,1, 10.604, 10514.797, 372.530, 52870.837 24/05/12,11:16:40,03,12,1, 11.9,1,1, 10.604, 10515.548, 372.411, 52871.319 24/05/12,11:16:40,04,12,1, 11.9,1,1, 10.604, 10515.165, 372.792, 52870.344 24/05/12,11:16:40,05,12,1, 11.9,1,1, 10.604, 10515.384, 372.555, 52871.773 24/05/12,11:16:40,06,12,1, 11.9,1,1, 10.604, 10515.960, 372.535, 52870.955 24/05/12,11:16:40,07,12,1, 11.9,1,1, 10.604, 10515.232, 372.656, 52870.671 24/05/12,11:16:40,08,12,1, 11.9,1,1, 10.604, 10515.576, 372.241, 52871.529 24/05/12,11:16:40,09,12,1, 11.9,1,1, 10.604, 10515.422, 372.525, 52870.141 24/05/12,11:16:40,10,12,1, 11.9,1,1, 10.604, 10514.779, 372.532, 52870.804 24/05/12,11:16:40,11,12,1, 11.9,1,1, 10.604, 10515.508, 372.434, 52871.152 24/05/12,11:16:40,12,12,1, 11.9,1,1, 10.604, 10515.214, 372.824, 52870.312 24/05/12,11:16:40,13,12,1, 11.9,1,1, 10.604, 10515.323, 372.526, 52871.876 24/05/12,11:16:40,14,12,1, 11.9,1,1, 10.604, 10515.917, 372.515, 52871.020 24/05/12,11:16:40,15,12,1, 11.9,1,1, 10.604, 10515.246, 372.661, 52870.722 24/05/12,11:16:40,16,12,1, 11.9,1,1, 10.604, 10515.585, 372.202, 52871.704 24/05/12,11:16:40,17,12,1, 11.9,1,1, 10.604, 10515.404, 372.546, 52870.198 24/05/12,11:16:40,18,12,1, 11.9,1,1, 10.604, 10514.791, 372.556, 52870.778 24/05/12,11:16:40,19,12,1, 11.9,1,1, 10.604, 10515.544, 372.394, 52871.189 24/05/12,11:16:41,00,12,1, 11.9,1,1, 10.606, 10515.536, 372.394, 52871.189 24/05/12,11:16:41,01,12,1, 11.9,1,1, 10.606, 10515.613, 372.524, 52870.360 24/05/12,11:16:41,02,12,1, 11.9,1,1, 10.606, 10514.860, 372.536, 52870.638 24/05/12,11:16:41,03,12,1, 11.9,1,1, 10.606, 10515.401, 372.265, 52871.145 24/05/12,11:16:41,04,12,1, 11.9,1,1, 10.606, 10515.113, 372.746, 52870.110 24/05/12,11:16:41,05,12,1, 11.9,1,1, 10.606, 10515.078, 372.636, 52871.580 24/05/12,11:16:41,06,12,1, 11.9,1,1, 10.606, 10515.815, 372.577, 52871.205 24/05/12,11:16:41,07,12,1, 11.9,1,1, 10.606, 10515.281, 372.777, 52870.660 24/05/12,11:16:41,08,12,1, 11.9,1,1, 10.606, 10515.617, 372.364, 52871.829 24/05/12,11:16:41,09,12,1, 11.9,1,1, 10.606, 10515.614, 372.479, 52870.340 24/05/12,11:16:41,10,12,1, 11.9,1,1, 10.606, 10514.872, 372.557, 52870.732 24/05/12,11:16:41,11,12,1, 11.9,1,1, 10.606, 10515.441, 372.291, 52871.221 24/05/12,11:16:41,12,12,1, 11.9,1,1, 10.606, 10515.074, 372.795, 52870.092 24/05/12,11:16:41,13,12,1, 11.9,1,1, 10.606, 10515.047, 372.605, 52871.428 24/05/12,11:16:41,14,12,1, 11.9,1,1, 10.606, 10515.791, 372.594, 52871.251 24/05/12,11:16:41,15,12,1, 11.9,1,1, 10.606, 10515.196, 372.820, 52870.657 24/05/12,11:16:41,16,12,1, 11.9,1,1, 10.606, 10515.611, 372.388, 52871.803 24/05/12,11:16:41,17,12,1, 11.9,1,1, 10.606, 10515.682, 372.555, 52870.450 24/05/12,11:16:41,18,12,1, 11.9,1,1, 10.606, 10514.847, 372.602, 52870.727 24/05/12,11:16:41,19,12,1, 11.9,1,1, 10.606, 10515.422, 372.344, 52871.204 24/05/12,11:16:42,00,11,1, 11.9,1,1, 10.605, 10515.419, 372.344, 52871.204 24/05/12,11:16:42,01,11,1, 11.9,1,1, 10.605, 10515.802, 372.595, 52870.789 24/05/12,11:16:42,02,11,1, 11.9,1,1, 10.605, 10515.014, 372.605, 52870.633 24/05/12,11:16:42,03,11,1, 11.9,1,1, 10.605, 10515.490, 372.350, 52871.435 24/05/12,11:16:42,04,11,1, 11.9,1,1, 10.605, 10515.151, 372.716, 52870.001 24/05/12,11:16:42,05,11,1, 11.9,1,1, 10.605, 10514.838, 372.669, 52871.112 24/05/12,11:16:42,06,11,1, 11.9,1,1, 10.605, 10515.611, 372.607, 52871.187 24/05/12,11:16:42,07,11,1, 11.9,1,1, 10.605, 10515.185, 372.937, 52870.655 24/05/12,11:16:42,08,11,1, 11.9,1,1, 10.605, 10515.512, 372.537, 52872.012 24/05/12,11:16:42,09,11,1, 11.9,1,1, 10.605, 10515.790, 372.601, 52870.893 24/05/12,11:16:42,10,11,1, 11.9,1,1, 10.605, 10515.006, 372.656, 52870.775 24/05/12,11:16:42,11,11,1, 11.9,1,1, 10.605, 10515.474, 372.313, 52871.405 24/05/12,11:16:42,12,11,1, 11.9,1,1, 10.605, 10515.188, 372.735, 52869.889 24/05/12,11:16:42,13,11,1, 11.9,1,1, 10.605, 10514.844, 372.681, 52871.133 24/05/12,11:16:42,14,11,1, 11.9,1,1, 10.605, 10515.626, 372.598, 52871.300 24/05/12,11:16:42,15,11,1, 11.9,1,1, 10.605, 10515.144, 372.967, 52870.568 24/05/12,11:16:42,16,11,1, 11.9,1,1, 10.605, 10515.446, 372.538, 52871.870 24/05/12,11:16:42,17,11,1, 11.9,1,1, 10.605, 10515.871, 372.640, 52870.798 24/05/12,11:16:42,18,11,1, 11.9,1,1, 10.605, 10515.000, 372.739, 52870.629 24/05/12,11:16:42,19,11,1, 11.9,1,1, 10.605, 10515.498, 372.336, 52871.392 24/05/12,11:16:43,00,12,1, 11.9,1,1, 10.604, 10515.494, 372.336, 52871.392 24/05/12,11:16:43,01,12,1, 11.9,1,1, 10.604, 10515.908, 372.713, 52871.158 24/05/12,11:16:43,02,12,1, 11.9,1,1, 10.604, 10515.165, 372.825, 52870.813 24/05/12,11:16:43,03,12,1, 11.9,1,1, 10.604, 10515.591, 372.373, 52871.772 24/05/12,11:16:43,04,12,1, 11.9,1,1, 10.604, 10515.423, 372.653, 52870.055 24/05/12,11:16:43,05,12,1, 11.9,1,1, 10.604, 10514.753, 372.706, 52870.901 24/05/12,11:16:43,06,12,1, 11.9,1,1, 10.604, 10515.527, 372.536, 52871.271 24/05/12,11:16:43,07,12,1, 11.9,1,1, 10.604, 10515.076, 372.952, 52870.150 24/05/12,11:16:43,08,12,1, 11.9,1,1, 10.604, 10515.291, 372.674, 52871.820 24/05/12,11:16:43,09,12,1, 11.9,1,1, 10.604, 10515.924, 372.674, 52871.138 24/05/12,11:16:43,10,12,1, 11.9,1,1, 10.604, 10515.165, 372.802, 52870.681 24/05/12,11:16:43,11,12,1, 11.9,1,1, 10.604, 10515.630, 372.397, 52871.794 24/05/12,11:16:43,12,12,1, 11.9,1,1, 10.604, 10515.442, 372.664, 52870.223 24/05/12,11:16:43,13,12,1, 11.9,1,1, 10.604, 10514.777, 372.682, 52870.889 24/05/12,11:16:43,14,12,1, 11.9,1,1, 10.604, 10515.488, 372.508, 52871.306 24/05/12,11:16:43,15,12,1, 11.9,1,1, 10.604, 10515.083, 372.924, 52870.237 24/05/12,11:16:43,16,12,1, 11.9,1,1, 10.604, 10515.245, 372.698, 52871.815 24/05/12,11:16:43,17,12,1, 11.9,1,1, 10.604, 10515.928, 372.707, 52871.154 24/05/12,11:16:43,18,12,1, 11.9,1,1, 10.604, 10515.222, 372.803, 52870.850 24/05/12,11:16:43,19,12,1, 11.9,1,1, 10.604, 10515.602, 372.374, 52871.844 24/05/12,11:16:44,00,11,1, 12.0,1,1, 10.606, 10515.594, 372.374, 52871.844 24/05/12,11:16:44,01,11,1, 12.0,1,1, 10.606, 10515.873, 372.747, 52871.237 24/05/12,11:16:44,02,11,1, 12.0,1,1, 10.606, 10515.266, 372.951, 52870.613 24/05/12,11:16:44,03,11,1, 12.0,1,1, 10.606, 10515.617, 372.551, 52871.939 24/05/12,11:16:44,04,11,1, 12.0,1,1, 10.606, 10515.751, 372.660, 52870.579 24/05/12,11:16:44,05,11,1, 12.0,1,1, 10.606, 10514.923, 372.703, 52870.826 24/05/12,11:16:44,06,11,1, 12.0,1,1, 10.606, 10515.447, 372.555, 52871.954 24/05/12,11:16:44,07,11,1, 12.0,1,1, 10.606, 10515.279, 372.860, 52869.874 24/05/12,11:16:44,08,11,1, 12.0,1,1, 10.606, 10514.711, 372.718, 52871.173 24/05/12,11:16:44,09,11,1, 12.0,1,1, 10.606, 10516.055, 372.764, 52871.743 24/05/12,11:16:44,10,11,1, 12.0,1,1, 10.606, 10515.250, 372.875, 52870.168 24/05/12,11:16:44,11,11,1, 12.0,1,1, 10.606, 10515.409, 372.597, 52872.121 24/05/12,11:16:44,12,11,1, 12.0,1,1, 10.606, 10516.108, 372.673, 52870.755 24/05/12,11:16:44,13,11,1, 12.0,1,1, 10.606, 10514.666, 372.655, 52870.193 24/05/12,11:16:44,14,11,1, 12.0,1,1, 10.606, 10515.550, 372.566, 52871.939 24/05/12,11:16:44,15,11,1, 12.0,1,1, 10.606, 10515.306, 372.827, 52869.838 24/05/12,11:16:44,16,11,1, 12.0,1,1, 10.606, 10514.659, 372.693, 52871.098 24/05/12,11:16:44,17,11,1, 12.0,1,1, 10.606, 10516.019, 372.762, 52871.800 24/05/12,11:16:44,18,11,1, 12.0,1,1, 10.606, 10515.212, 372.891, 52870.104 24/05/12,11:16:44,19,11,1, 12.0,1,1, 10.606, 10515.426, 372.577, 52872.176 24/05/12,11:16:45,00,12,1, 11.9,1,1, 10.597, 10515.419, 372.577, 52872.176 24/05/12,11:16:45,01,12,1, 11.9,1,1, 10.597, 10515.856, 372.792, 52871.911 24/05/12,11:16:45,02,12,1, 11.9,1,1, 10.597, 10515.272, 372.981, 52870.092 24/05/12,11:16:45,03,12,1, 11.9,1,1, 10.597, 10515.295, 372.680, 52871.942 24/05/12,11:16:45,04,12,1, 11.9,1,1, 10.597, 10516.286, 372.714, 52871.406 24/05/12,11:16:45,05,12,1, 11.9,1,1, 10.597, 10515.018, 372.748, 52870.189 24/05/12,11:16:45,06,12,1, 11.9,1,1, 10.597, 10515.572, 372.570, 52872.004 24/05/12,11:16:45,07,12,1, 11.9,1,1, 10.597, 10515.608, 372.748, 52870.048 24/05/12,11:16:45,08,12,1, 11.9,1,1, 10.597, 10514.564, 372.687, 52870.648 24/05/12,11:16:45,09,12,1, 11.9,1,1, 10.597, 10515.840, 372.719, 52871.915 24/05/12,11:16:45,10,12,1, 11.9,1,1, 10.597, 10515.337, 372.978, 52870.109 24/05/12,11:16:45,11,12,1, 11.9,1,1, 10.597, 10515.256, 372.683, 52871.897 24/05/12,11:16:45,12,12,1, 11.9,1,1, 10.597, 10516.287, 372.800, 52871.389 24/05/12,11:16:45,13,12,1, 11.9,1,1, 10.597, 10515.011, 372.732, 52870.119 24/05/12,11:16:45,14,12,1, 11.9,1,1, 10.597, 10515.609, 372.517, 52872.024 24/05/12,11:16:45,15,12,1, 11.9,1,1, 10.597, 10515.588, 372.698, 52870.036 24/05/12,11:16:45,16,12,1, 11.9,1,1, 10.597, 10514.580, 372.699, 52870.592 24/05/12,11:16:45,17,12,1, 11.9,1,1, 10.597, 10515.853, 372.762, 52871.937 24/05/12,11:16:45,18,12,1, 11.9,1,1, 10.597, 10515.312, 373.010, 52870.153 24/05/12,11:16:45,19,12,1, 11.9,1,1, 10.597, 10515.215, 372.726, 52871.889 24/05/12,11:16:46,00,11,1, 11.9,1,1, 10.608, 10515.211, 372.726, 52871.889 24/05/12,11:16:46,01,11,1, 11.9,1,1, 10.608, 10515.725, 372.691, 52871.862 24/05/12,11:16:46,02,11,1, 11.9,1,1, 10.608, 10515.382, 372.951, 52870.012 24/05/12,11:16:46,03,11,1, 11.9,1,1, 10.608, 10515.057, 372.775, 52871.672 24/05/12,11:16:46,04,11,1, 11.9,1,1, 10.608, 10516.301, 372.815, 52871.702 24/05/12,11:16:46,05,11,1, 11.9,1,1, 10.608, 10515.298, 372.839, 52870.153 24/05/12,11:16:46,06,11,1, 11.9,1,1, 10.608, 10515.588, 372.551, 52872.070 24/05/12,11:16:46,07,11,1, 11.9,1,1, 10.608, 10515.980, 372.790, 52870.594 24/05/12,11:16:46,08,11,1, 11.9,1,1, 10.608, 10514.693, 372.694, 52870.401 24/05/12,11:16:46,09,11,1, 11.9,1,1, 10.608, 10515.709, 372.687, 52871.867 24/05/12,11:16:46,10,11,1, 11.9,1,1, 10.608, 10515.389, 372.918, 52869.991 24/05/12,11:16:46,11,11,1, 11.9,1,1, 10.608, 10515.072, 372.795, 52871.637 24/05/12,11:16:46,12,11,1, 11.9,1,1, 10.608, 10516.314, 372.823, 52871.801 24/05/12,11:16:46,13,11,1, 11.9,1,1, 10.608, 10515.282, 372.857, 52870.198 24/05/12,11:16:46,14,11,1, 11.9,1,1, 10.608, 10515.597, 372.559, 52872.134 24/05/12,11:16:46,15,11,1, 11.9,1,1, 10.608, 10515.986, 372.698, 52870.513 24/05/12,11:16:46,16,11,1, 11.9,1,1, 10.608, 10514.722, 372.673, 52870.370 24/05/12,11:16:46,17,11,1, 11.9,1,1, 10.608, 10515.706, 372.649, 52871.856 24/05/12,11:16:46,18,11,1, 11.9,1,1, 10.608, 10515.380, 372.918, 52869.927 24/05/12,11:16:46,19,11,1, 11.9,1,1, 10.608, 10515.047, 372.759, 52871.553 24/05/12,11:16:47,00,11,1, 12.0,1,1, 10.602, 10515.044, 372.759, 52871.553 24/05/12,11:16:47,01,11,1, 12.0,1,1, 10.602, 10515.954, 372.640, 52872.397 24/05/12,11:16:47,02,11,1, 12.0,1,1, 10.602, 10515.379, 372.778, 52869.367 24/05/12,11:16:47,03,11,1, 12.0,1,1, 10.602, 10514.699, 372.805, 52871.443 24/05/12,11:16:47,04,11,1, 12.0,1,1, 10.602, 10516.451, 372.798, 52871.970 24/05/12,11:16:47,05,11,1, 12.0,1,1, 10.602, 10515.151, 372.854, 52869.738 24/05/12,11:16:47,06,11,1, 12.0,1,1, 10.602, 10515.670, 372.689, 52872.743 24/05/12,11:16:47,07,11,1, 12.0,1,1, 10.602, 10516.394, 372.638, 52870.768 24/05/12,11:16:47,08,11,1, 12.0,1,1, 10.602, 10514.591, 372.618, 52870.144 24/05/12,11:16:47,09,11,1, 12.0,1,1, 10.602, 10515.914, 372.647, 52872.471 24/05/12,11:16:47,10,11,1, 12.0,1,1, 10.602, 10515.385, 372.749, 52869.464 24/05/12,11:16:47,11,11,1, 12.0,1,1, 10.602, 10514.712, 372.766, 52871.399 24/05/12,11:16:47,12,11,1, 12.0,1,1, 10.602, 10516.464, 372.771, 52872.074 24/05/12,11:16:47,13,11,1, 12.0,1,1, 10.602, 10515.125, 372.823, 52869.775 24/05/12,11:16:47,14,11,1, 12.0,1,1, 10.602, 10515.687, 372.755, 52872.776 24/05/12,11:16:47,15,11,1, 12.0,1,1, 10.602, 10516.440, 372.643, 52870.716 24/05/12,11:16:47,16,11,1, 12.0,1,1, 10.602, 10514.601, 372.642, 52870.082 24/05/12,11:16:47,17,11,1, 12.0,1,1, 10.602, 10516.004, 372.555, 52872.494 24/05/12,11:16:47,18,11,1, 12.0,1,1, 10.602, 10515.390, 372.785, 52869.485 24/05/12,11:16:47,19,11,1, 12.0,1,1, 10.602, 10514.733, 372.778, 52871.481 24/05/12,11:16:48,00,11,1, 11.9,1,1, 10.600, 10514.727, 372.778, 52871.481 24/05/12,11:16:48,01,11,1, 11.9,1,1, 10.600, 10515.919, 372.595, 52872.560 24/05/12,11:16:48,02,11,1, 11.9,1,1, 10.600, 10515.624, 372.654, 52869.554 24/05/12,11:16:48,03,11,1, 11.9,1,1, 10.600, 10514.568, 372.680, 52870.946 24/05/12,11:16:48,04,11,1, 11.9,1,1, 10.600, 10516.340, 372.778, 52872.208 24/05/12,11:16:48,05,11,1, 11.9,1,1, 10.600, 10515.193, 372.853, 52869.618 24/05/12,11:16:48,06,11,1, 11.9,1,1, 10.600, 10515.472, 372.697, 52872.461 24/05/12,11:16:48,07,11,1, 11.9,1,1, 10.600, 10516.614, 372.665, 52871.143 24/05/12,11:16:48,08,11,1, 11.9,1,1, 10.600, 10514.888, 372.689, 52870.060 24/05/12,11:16:48,09,11,1, 11.9,1,1, 10.600, 10515.928, 372.536, 52872.693 24/05/12,11:16:48,10,11,1, 11.9,1,1, 10.600, 10515.612, 372.624, 52869.635 24/05/12,11:16:48,11,11,1, 11.9,1,1, 10.600, 10514.584, 372.748, 52870.947 24/05/12,11:16:48,12,11,1, 11.9,1,1, 10.600, 10516.318, 372.772, 52872.279 24/05/12,11:16:48,13,11,1, 11.9,1,1, 10.600, 10515.225, 372.840, 52869.632 24/05/12,11:16:48,14,11,1, 11.9,1,1, 10.600, 10515.493, 372.764, 52872.549 24/05/12,11:16:48,15,11,1, 11.9,1,1, 10.600, 10516.599, 372.682, 52871.285 24/05/12,11:16:48,16,11,1, 11.9,1,1, 10.600, 10514.863, 372.670, 52869.937 24/05/12,11:16:48,17,11,1, 11.9,1,1, 10.600, 10515.915, 372.529, 52872.580 24/05/12,11:16:48,18,11,1, 11.9,1,1, 10.600, 10515.690, 372.630, 52869.484 24/05/12,11:16:48,19,11,1, 11.9,1,1, 10.600, 10514.574, 372.724, 52870.939 24/05/12,11:16:49,00,11,1, 11.9,1,1, 10.608, 10514.568, 372.724, 52870.939 24/05/12,11:16:49,01,11,1, 11.9,1,1, 10.608, 10515.947, 372.561, 52872.723 24/05/12,11:16:49,02,11,1, 11.9,1,1, 10.608, 10515.997, 372.603, 52869.932 24/05/12,11:16:49,03,11,1, 11.9,1,1, 10.608, 10514.512, 372.629, 52870.608 24/05/12,11:16:49,04,11,1, 11.9,1,1, 10.608, 10516.218, 372.634, 52872.243 24/05/12,11:16:49,05,11,1, 11.9,1,1, 10.608, 10515.357, 372.811, 52869.403 24/05/12,11:16:49,06,11,1, 11.9,1,1, 10.608, 10515.308, 372.770, 52872.258 24/05/12,11:16:49,07,11,1, 11.9,1,1, 10.608, 10516.731, 372.718, 52871.698 24/05/12,11:16:49,08,11,1, 11.9,1,1, 10.608, 10515.056, 372.687, 52869.898 24/05/12,11:16:49,09,11,1, 11.9,1,1, 10.608, 10516.018, 372.539, 52872.798 24/05/12,11:16:49,10,11,1, 11.9,1,1, 10.608, 10515.981, 372.595, 52870.045 24/05/12,11:16:49,11,11,1, 11.9,1,1, 10.608, 10514.566, 372.609, 52870.630 24/05/12,11:16:49,12,11,1, 11.9,1,1, 10.608, 10516.215, 372.635, 52872.284 24/05/12,11:16:49,13,11,1, 11.9,1,1, 10.608, 10515.318, 372.789, 52869.449 24/05/12,11:16:49,14,11,1, 11.9,1,1, 10.608, 10515.221, 372.741, 52872.176 24/05/12,11:16:49,15,11,1, 11.9,1,1, 10.608, 10516.805, 372.680, 52871.646 24/05/12,11:16:49,16,11,1, 11.9,1,1, 10.608, 10515.009, 372.695, 52869.769 24/05/12,11:16:49,17,11,1, 11.9,1,1, 10.608, 10516.011, 372.570, 52872.858 24/05/12,11:16:49,18,11,1, 11.9,1,1, 10.608, 10516.062, 372.562, 52869.824 24/05/12,11:16:49,19,11,1, 11.9,1,1, 10.608, 10514.515, 372.580, 52870.467 24/05/12,11:16:50,00,12,1, 11.9,1,1, 10.605, 10514.510, 372.580, 52870.467 24/05/12,11:16:50,01,12,1, 11.9,1,1, 10.605, 10515.789, 372.625, 52873.165 24/05/12,11:16:50,02,12,1, 11.9,1,1, 10.605, 10516.555, 372.481, 52870.396 24/05/12,11:16:50,03,12,1, 11.9,1,1, 10.605, 10514.304, 372.465, 52869.720 24/05/12,11:16:50,04,12,1, 11.9,1,1, 10.605, 10516.314, 372.657, 52873.067 24/05/12,11:16:50,05,12,1, 11.9,1,1, 10.605, 10515.563, 372.631, 52869.060 24/05/12,11:16:50,06,12,1, 11.9,1,1, 10.605, 10514.696, 372.702, 52871.709 24/05/12,11:16:50,07,12,1, 11.9,1,1, 10.605, 10517.026, 372.760, 52872.531 24/05/12,11:16:50,08,12,1, 11.9,1,1, 10.605, 10515.063, 372.630, 52869.221 24/05/12,11:16:50,09,12,1, 11.9,1,1, 10.605, 10515.836, 372.580, 52873.057 24/05/12,11:16:50,10,12,1, 11.9,1,1, 10.605, 10516.608, 372.509, 52870.407 24/05/12,11:16:50,11,12,1, 11.9,1,1, 10.605, 10514.349, 372.465, 52869.761 24/05/12,11:16:50,12,12,1, 11.9,1,1, 10.605, 10516.261, 372.653, 52873.159 24/05/12,11:16:50,13,12,1, 11.9,1,1, 10.605, 10515.519, 372.662, 52869.119 24/05/12,11:16:50,14,12,1, 11.9,1,1, 10.605, 10514.724, 372.689, 52871.752 24/05/12,11:16:50,15,12,1, 11.9,1,1, 10.605, 10517.055, 372.752, 52872.624 24/05/12,11:16:50,16,12,1, 11.9,1,1, 10.605, 10515.076, 372.627, 52869.179 24/05/12,11:16:50,17,12,1, 11.9,1,1, 10.605, 10515.785, 372.597, 52873.127 24/05/12,11:16:50,18,12,1, 11.9,1,1, 10.605, 10516.669, 372.570, 52870.433 24/05/12,11:16:50,19,12,1, 11.9,1,1, 10.605, 10514.327, 372.474, 52869.698 24/05/12,11:16:51,00,11,1, 11.9,1,1, 10.607, 10514.326, 372.474, 52869.698 24/05/12,11:16:51,01,11,1, 11.9,1,1, 10.607, 10515.663, 372.635, 52872.981 24/05/12,11:16:51,02,11,1, 11.9,1,1, 10.607, 10516.854, 372.527, 52870.910 24/05/12,11:16:51,03,11,1, 11.9,1,1, 10.607, 10514.465, 372.433, 52869.529 24/05/12,11:16:51,04,11,1, 11.9,1,1, 10.607, 10516.177, 372.523, 52873.137 24/05/12,11:16:51,05,11,1, 11.9,1,1, 10.607, 10515.720, 372.583, 52869.012 24/05/12,11:16:51,06,11,1, 11.9,1,1, 10.607, 10514.730, 372.566, 52871.016 24/05/12,11:16:51,07,11,1, 11.9,1,1, 10.607, 10516.731, 372.776, 52872.665 24/05/12,11:16:51,08,11,1, 11.9,1,1, 10.607, 10515.453, 372.661, 52869.685 24/05/12,11:16:51,09,11,1, 11.9,1,1, 10.607, 10515.572, 372.487, 52872.472 24/05/12,11:16:51,10,11,1, 11.9,1,1, 10.607, 10516.779, 372.631, 52871.289 24/05/12,11:16:51,11,11,1, 11.9,1,1, 10.607, 10514.799, 372.414, 52869.677 24/05/12,11:16:51,12,11,1, 11.9,1,1, 10.607, 10515.881, 372.451, 52872.559 24/05/12,11:16:51,13,11,1, 11.9,1,1, 10.607, 10515.904, 372.640, 52869.686 24/05/12,11:16:51,14,11,1, 11.9,1,1, 10.607, 10514.669, 372.559, 52870.967 24/05/12,11:16:51,15,11,1, 11.9,1,1, 10.607, 10516.653, 372.711, 52872.604 24/05/12,11:16:51,16,11,1, 11.9,1,1, 10.607, 10515.554, 372.635, 52869.680 24/05/12,11:16:51,17,11,1, 11.9,1,1, 10.607, 10515.569, 372.487, 52872.575 24/05/12,11:16:51,18,11,1, 11.9,1,1, 10.607, 10516.786, 372.610, 52871.363 24/05/12,11:16:51,19,11,1, 11.9,1,1, 10.607, 10514.776, 372.420, 52869.610 24/05/12,11:16:52,00,11,1, 11.9,1,1, 10.607, 10514.768, 372.420, 52869.610 24/05/12,11:16:52,01,11,1, 11.9,1,1, 10.607, 10515.512, 372.441, 52872.363 24/05/12,11:16:52,02,11,1, 11.9,1,1, 10.607, 10516.872, 372.540, 52871.542 24/05/12,11:16:52,03,11,1, 11.9,1,1, 10.607, 10514.855, 372.368, 52869.494 24/05/12,11:16:52,04,11,1, 11.9,1,1, 10.607, 10515.903, 372.417, 52872.593 24/05/12,11:16:52,05,11,1, 11.9,1,1, 10.607, 10516.004, 372.582, 52869.922 24/05/12,11:16:52,06,11,1, 11.9,1,1, 10.607, 10514.592, 372.498, 52870.729 24/05/12,11:16:52,07,11,1, 11.9,1,1, 10.607, 10516.611, 372.658, 52872.758 24/05/12,11:16:52,08,11,1, 11.9,1,1, 10.607, 10515.578, 372.634, 52869.654 24/05/12,11:16:52,09,11,1, 11.9,1,1, 10.607, 10515.455, 372.486, 52872.326 24/05/12,11:16:52,10,11,1, 11.9,1,1, 10.607, 10516.872, 372.550, 52871.635 24/05/12,11:16:52,11,11,1, 11.9,1,1, 10.607, 10514.910, 372.388, 52869.653 24/05/12,11:16:52,12,11,1, 11.9,1,1, 10.607, 10515.869, 372.407, 52872.598 24/05/12,11:16:52,13,11,1, 11.9,1,1, 10.607, 10516.001, 372.545, 52869.843 24/05/12,11:16:52,14,11,1, 11.9,1,1, 10.607, 10514.558, 372.467, 52870.633 24/05/12,11:16:52,15,11,1, 11.9,1,1, 10.607, 10516.563, 372.686, 52872.802 24/05/12,11:16:52,16,11,1, 11.9,1,1, 10.607, 10515.524, 372.661, 52869.744 24/05/12,11:16:52,17,11,1, 11.9,1,1, 10.607, 10515.417, 372.467, 52872.310 24/05/12,11:16:52,18,11,1, 11.9,1,1, 10.607, 10516.880, 372.567, 52871.629 24/05/12,11:16:52,19,11,1, 11.9,1,1, 10.607, 10514.944, 372.409, 52869.601 24/05/12,11:16:53,00,11,1, 11.9,1,1, 10.604, 10514.944, 372.409, 52869.601 24/05/12,11:16:53,01,11,1, 11.9,1,1, 10.604, 10515.436, 372.429, 52872.228 24/05/12,11:16:53,02,11,1, 11.9,1,1, 10.604, 10517.000, 372.533, 52871.816 24/05/12,11:16:53,03,11,1, 11.9,1,1, 10.604, 10515.123, 372.339, 52869.627 24/05/12,11:16:53,04,11,1, 11.9,1,1, 10.604, 10515.899, 372.347, 52872.760 24/05/12,11:16:53,05,11,1, 11.9,1,1, 10.604, 10516.106, 372.490, 52870.146 24/05/12,11:16:53,06,11,1, 11.9,1,1, 10.604, 10514.551, 372.433, 52870.506 24/05/12,11:16:53,07,11,1, 11.9,1,1, 10.604, 10516.502, 372.536, 52872.742 24/05/12,11:16:53,08,11,1, 11.9,1,1, 10.604, 10515.651, 372.595, 52869.727 24/05/12,11:16:53,09,11,1, 11.9,1,1, 10.604, 10515.404, 372.430, 52872.157 24/05/12,11:16:53,10,11,1, 11.9,1,1, 10.604, 10517.035, 372.570, 52871.795 24/05/12,11:16:53,11,11,1, 11.9,1,1, 10.604, 10515.137, 372.344, 52869.676 24/05/12,11:16:53,12,11,1, 11.9,1,1, 10.604, 10515.907, 372.351, 52872.599 24/05/12,11:16:53,13,11,1, 11.9,1,1, 10.604, 10516.169, 372.473, 52870.099 24/05/12,11:16:53,14,11,1, 11.9,1,1, 10.604, 10514.568, 372.386, 52870.332 24/05/12,11:16:53,15,11,1, 11.9,1,1, 10.604, 10516.506, 372.538, 52872.617 24/05/12,11:16:53,16,11,1, 11.9,1,1, 10.604, 10515.615, 372.618, 52869.755 24/05/12,11:16:53,17,11,1, 11.9,1,1, 10.604, 10515.379, 372.457, 52872.205 24/05/12,11:16:53,18,11,1, 11.9,1,1, 10.604, 10517.024, 372.529, 52871.781 24/05/12,11:16:53,19,11,1, 11.9,1,1, 10.604, 10515.135, 372.333, 52869.666 24/05/12,11:16:54,00,12,1, 12.0,1,1, 10.610, 10515.127, 372.333, 52869.666 24/05/12,11:16:54,01,12,1, 12.0,1,1, 10.610, 10515.412, 372.405, 52872.184 24/05/12,11:16:54,02,12,1, 12.0,1,1, 10.610, 10517.042, 372.496, 52872.054 24/05/12,11:16:54,03,12,1, 12.0,1,1, 10.610, 10515.222, 372.344, 52869.626 24/05/12,11:16:54,04,12,1, 12.0,1,1, 10.610, 10515.932, 372.264, 52872.725 24/05/12,11:16:54,05,12,1, 12.0,1,1, 10.610, 10516.263, 372.367, 52870.123 24/05/12,11:16:54,06,12,1, 12.0,1,1, 10.610, 10514.648, 372.329, 52870.283 24/05/12,11:16:54,07,12,1, 12.0,1,1, 10.610, 10516.445, 372.529, 52872.762 24/05/12,11:16:54,08,12,1, 12.0,1,1, 10.610, 10515.750, 372.560, 52869.708 24/05/12,11:16:54,09,12,1, 12.0,1,1, 10.610, 10515.396, 372.412, 52872.247 24/05/12,11:16:54,10,12,1, 12.0,1,1, 10.610, 10517.024, 372.504, 52872.114 24/05/12,11:16:54,11,12,1, 12.0,1,1, 10.610, 10515.230, 372.315, 52869.593 24/05/12,11:16:54,12,12,1, 12.0,1,1, 10.610, 10515.960, 372.256, 52872.633 24/05/12,11:16:54,13,12,1, 12.0,1,1, 10.610, 10516.279, 372.390, 52870.178 24/05/12,11:16:54,14,12,1, 12.0,1,1, 10.610, 10514.596, 372.323, 52870.334 24/05/12,11:16:54,15,12,1, 12.0,1,1, 10.610, 10516.443, 372.508, 52872.730 24/05/12,11:16:54,16,12,1, 12.0,1,1, 10.610, 10515.734, 372.508, 52869.613 24/05/12,11:16:54,17,12,1, 12.0,1,1, 10.610, 10515.381, 372.410, 52872.148 24/05/12,11:16:54,18,12,1, 12.0,1,1, 10.610, 10517.069, 372.544, 52872.096 24/05/12,11:16:54,19,12,1, 12.0,1,1, 10.610, 10515.299, 372.321, 52869.718 24/05/12,11:16:55,00,12,1, 11.9,1,1, 10.598, 10515.294, 372.321, 52869.718 24/05/12,11:16:55,01,12,1, 11.9,1,1, 10.598, 10515.406, 372.348, 52871.959 24/05/12,11:16:55,02,12,1, 11.9,1,1, 10.598, 10517.148, 372.457, 52872.221 24/05/12,11:16:55,03,12,1, 11.9,1,1, 10.598, 10515.307, 372.251, 52869.775 24/05/12,11:16:55,04,12,1, 11.9,1,1, 10.598, 10515.981, 372.183, 52872.688 24/05/12,11:16:55,05,12,1, 11.9,1,1, 10.598, 10516.419, 372.358, 52870.346 24/05/12,11:16:55,06,12,1, 11.9,1,1, 10.598, 10514.682, 372.235, 52870.202 24/05/12,11:16:55,07,12,1, 11.9,1,1, 10.598, 10516.449, 372.422, 52872.734 24/05/12,11:16:55,08,12,1, 11.9,1,1, 10.598, 10515.771, 372.485, 52869.661 24/05/12,11:16:55,09,12,1, 11.9,1,1, 10.598, 10515.355, 372.334, 52872.015 24/05/12,11:16:55,10,12,1, 11.9,1,1, 10.598, 10517.121, 372.432, 52872.133 24/05/12,11:16:55,11,12,1, 11.9,1,1, 10.598, 10515.337, 372.288, 52869.623 24/05/12,11:16:55,12,12,1, 11.9,1,1, 10.598, 10516.008, 372.230, 52872.607 24/05/12,11:16:55,13,12,1, 11.9,1,1, 10.598, 10516.423, 372.331, 52870.270 24/05/12,11:16:55,14,12,1, 11.9,1,1, 10.598, 10514.727, 372.186, 52870.198 24/05/12,11:16:55,15,12,1, 11.9,1,1, 10.598, 10516.445, 372.421, 52872.630 24/05/12,11:16:55,16,12,1, 11.9,1,1, 10.598, 10515.863, 372.496, 52869.794 24/05/12,11:16:55,17,12,1, 11.9,1,1, 10.598, 10515.429, 372.395, 52872.136 24/05/12,11:16:55,18,12,1, 11.9,1,1, 10.598, 10517.104, 372.444, 52872.149 24/05/12,11:16:55,19,12,1, 11.9,1,1, 10.598, 10515.356, 372.276, 52869.629 24/05/12,11:16:56,00,11,1, 11.8,1,1, 10.602, 10515.352, 372.276, 52869.629 24/05/12,11:16:56,01,11,1, 11.8,1,1, 10.602, 10515.629, 372.303, 52872.104 24/05/12,11:16:56,02,11,1, 11.8,1,1, 10.602, 10516.897, 372.376, 52871.809 24/05/12,11:16:56,03,11,1, 11.8,1,1, 10.602, 10515.601, 372.346, 52870.297 24/05/12,11:16:56,04,11,1, 11.8,1,1, 10.602, 10516.084, 372.102, 52872.373 24/05/12,11:16:56,05,11,1, 11.8,1,1, 10.602, 10516.260, 372.320, 52870.336 24/05/12,11:16:56,06,11,1, 11.8,1,1, 10.602, 10515.081, 372.164, 52869.821 24/05/12,11:16:56,07,11,1, 11.8,1,1, 10.602, 10516.100, 372.375, 52872.416 24/05/12,11:16:56,08,11,1, 11.8,1,1, 10.602, 10516.188, 372.535, 52870.289 24/05/12,11:16:56,09,11,1, 11.8,1,1, 10.602, 10515.352, 372.275, 52871.487 24/05/12,11:16:56,10,11,1, 11.8,1,1, 10.602, 10516.891, 372.498, 52872.571 24/05/12,11:16:56,11,11,1, 11.8,1,1, 10.602, 10515.745, 372.244, 52869.884 24/05/12,11:16:56,12,11,1, 11.8,1,1, 10.602, 10515.687, 372.102, 52872.081 24/05/12,11:16:56,13,11,1, 11.8,1,1, 10.602, 10516.560, 372.350, 52871.047 24/05/12,11:16:56,14,11,1, 11.8,1,1, 10.602, 10514.870, 372.099, 52869.901 24/05/12,11:16:56,15,11,1, 11.8,1,1, 10.602, 10516.124, 372.327, 52872.433 24/05/12,11:16:56,16,11,1, 11.8,1,1, 10.602, 10516.129, 372.542, 52870.288 24/05/12,11:16:56,17,11,1, 11.8,1,1, 10.602, 10515.238, 372.259, 52871.363 24/05/12,11:16:56,18,11,1, 11.8,1,1, 10.602, 10516.955, 372.512, 52872.405 24/05/12,11:16:56,19,11,1, 11.8,1,1, 10.602, 10515.777, 372.305, 52870.096 24/05/12,11:16:57,00,11,1, 12.0,1,1, 10.598, 10515.770, 372.305, 52870.096 24/05/12,11:16:57,01,11,1, 12.0,1,1, 10.598, 10515.274, 372.182, 52871.466 24/05/12,11:16:57,02,11,1, 12.0,1,1, 10.598, 10516.956, 372.414, 52872.483 24/05/12,11:16:57,03,11,1, 12.0,1,1, 10.598, 10515.834, 372.220, 52870.042 24/05/12,11:16:57,04,11,1, 12.0,1,1, 10.598, 10515.971, 372.124, 52872.896 24/05/12,11:16:57,05,11,1, 12.0,1,1, 10.598, 10516.253, 372.301, 52870.493 24/05/12,11:16:57,06,11,1, 12.0,1,1, 10.598, 10515.070, 372.214, 52870.616 24/05/12,11:16:57,07,11,1, 12.0,1,1, 10.598, 10516.284, 372.259, 52872.242 24/05/12,11:16:57,08,11,1, 12.0,1,1, 10.598, 10516.009, 372.541, 52870.779 24/05/12,11:16:57,09,11,1, 12.0,1,1, 10.598, 10515.625, 372.153, 52871.502 24/05/12,11:16:57,10,11,1, 12.0,1,1, 10.598, 10516.493, 372.404, 52872.012 24/05/12,11:16:57,11,11,1, 12.0,1,1, 10.598, 10516.046, 372.401, 52870.861 24/05/12,11:16:57,12,11,1, 12.0,1,1, 10.598, 10515.789, 371.996, 52871.595 24/05/12,11:16:57,13,11,1, 12.0,1,1, 10.598, 10516.410, 372.471, 52871.507 24/05/12,11:16:57,14,11,1, 12.0,1,1, 10.598, 10515.441, 372.217, 52870.716 24/05/12,11:16:57,15,11,1, 12.0,1,1, 10.598, 10515.874, 372.185, 52871.793 24/05/12,11:16:57,16,11,1, 12.0,1,1, 10.598, 10516.126, 372.559, 52871.012 24/05/12,11:16:57,17,11,1, 12.0,1,1, 10.598, 10515.595, 372.112, 52871.241 24/05/12,11:16:57,18,11,1, 12.0,1,1, 10.598, 10516.446, 372.427, 52872.059 24/05/12,11:16:57,19,11,1, 12.0,1,1, 10.598, 10516.017, 372.450, 52870.906 24/05/12,11:16:58,00,11,1, 11.9,1,1, 10.600, 10516.012, 372.450, 52870.906 24/05/12,11:16:58,01,11,1, 11.9,1,1, 10.600, 10515.541, 372.163, 52871.268 24/05/12,11:16:58,02,11,1, 11.9,1,1, 10.600, 10516.423, 372.444, 52872.009 24/05/12,11:16:58,03,11,1, 11.9,1,1, 10.600, 10516.109, 372.412, 52870.985 24/05/12,11:16:58,04,11,1, 11.9,1,1, 10.600, 10515.746, 372.006, 52871.714 24/05/12,11:16:58,05,11,1, 11.9,1,1, 10.600, 10516.329, 372.449, 52871.537 24/05/12,11:16:58,06,11,1, 11.9,1,1, 10.600, 10515.512, 372.173, 52870.707 24/05/12,11:16:58,07,11,1, 11.9,1,1, 10.600, 10515.881, 372.179, 52871.816 24/05/12,11:16:58,08,11,1, 11.9,1,1, 10.600, 10516.127, 372.596, 52871.034 24/05/12,11:16:58,09,11,1, 11.9,1,1, 10.600, 10515.573, 372.171, 52871.295 24/05/12,11:16:58,10,11,1, 11.9,1,1, 10.600, 10516.375, 372.460, 52872.063 24/05/12,11:16:58,11,11,1, 11.9,1,1, 10.600, 10516.083, 372.381, 52870.967 24/05/12,11:16:58,12,11,1, 11.9,1,1, 10.600, 10515.706, 372.020, 52871.531 24/05/12,11:16:58,13,11,1, 11.9,1,1, 10.600, 10516.329, 372.495, 52871.371 24/05/12,11:16:58,14,11,1, 11.9,1,1, 10.600, 10515.547, 372.258, 52870.711 24/05/12,11:16:58,15,11,1, 11.9,1,1, 10.600, 10515.871, 372.159, 52871.836 24/05/12,11:16:58,16,11,1, 11.9,1,1, 10.600, 10516.141, 372.598, 52870.979 24/05/12,11:16:58,17,11,1, 11.9,1,1, 10.600, 10515.631, 372.128, 52871.335 24/05/12,11:16:58,18,11,1, 11.9,1,1, 10.600, 10516.402, 372.448, 52872.095 24/05/12,11:16:58,19,11,1, 11.9,1,1, 10.600, 10516.041, 372.430, 52870.940 24/05/12,11:16:59,00,12,1, 11.9,1,1, 10.608, 10516.037, 372.430, 52870.940 24/05/12,11:16:59,01,12,1, 11.9,1,1, 10.608, 10515.591, 372.181, 52871.384 24/05/12,11:16:59,02,12,1, 11.9,1,1, 10.608, 10516.411, 372.443, 52872.217 24/05/12,11:16:59,03,12,1, 11.9,1,1, 10.608, 10515.984, 372.473, 52871.089 24/05/12,11:16:59,04,12,1, 11.9,1,1, 10.608, 10515.727, 372.072, 52871.674 24/05/12,11:16:59,05,12,1, 11.9,1,1, 10.608, 10516.341, 372.480, 52871.562 24/05/12,11:16:59,06,12,1, 11.9,1,1, 10.608, 10515.407, 372.252, 52870.874 24/05/12,11:16:59,07,12,1, 11.9,1,1, 10.608, 10515.785, 372.184, 52871.847 24/05/12,11:16:59,08,12,1, 11.9,1,1, 10.608, 10516.130, 372.621, 52871.080 24/05/12,11:16:59,09,12,1, 11.9,1,1, 10.608, 10515.566, 372.171, 52871.460 24/05/12,11:16:59,10,12,1, 11.9,1,1, 10.608, 10516.415, 372.434, 52872.144 24/05/12,11:16:59,11,12,1, 11.9,1,1, 10.608, 10516.003, 372.480, 52871.053 24/05/12,11:16:59,12,12,1, 11.9,1,1, 10.608, 10515.694, 372.042, 52871.615 24/05/12,11:16:59,13,12,1, 11.9,1,1, 10.608, 10516.310, 372.498, 52871.571 24/05/12,11:16:59,14,12,1, 11.9,1,1, 10.608, 10515.474, 372.230, 52870.847 24/05/12,11:16:59,15,12,1, 11.9,1,1, 10.608, 10515.821, 372.222, 52871.865 24/05/12,11:16:59,16,12,1, 11.9,1,1, 10.608, 10516.159, 372.629, 52871.224 24/05/12,11:16:59,17,12,1, 11.9,1,1, 10.608, 10515.533, 372.239, 52871.491 24/05/12,11:16:59,18,12,1, 11.9,1,1, 10.608, 10516.356, 372.441, 52872.059 24/05/12,11:16:59,19,12,1, 11.9,1,1, 10.608, 10516.021, 372.444, 52871.064 24/05/12,11:17:00,00,12,1, 11.9,1,1, 10.605, 10516.020, 372.444, 52871.064 24/05/12,11:17:00,01,12,1, 11.9,1,1, 10.605, 10515.485, 372.099, 52870.666 24/05/12,11:17:00,02,12,1, 11.9,1,1, 10.605, 10516.007, 372.540, 52872.251 24/05/12,11:17:00,03,12,1, 11.9,1,1, 10.605, 10516.471, 372.577, 52871.641 24/05/12,11:17:00,04,12,1, 11.9,1,1, 10.605, 10515.360, 372.016, 52870.783 24/05/12,11:17:00,05,12,1, 11.9,1,1, 10.605, 10516.207, 372.640, 52872.257 24/05/12,11:17:00,06,12,1, 11.9,1,1, 10.605, 10515.778, 372.232, 52870.657 24/05/12,11:17:00,07,12,1, 11.9,1,1, 10.605, 10515.344, 372.208, 52871.360 24/05/12,11:17:00,08,12,1, 11.9,1,1, 10.605, 10516.308, 372.750, 52871.495 24/05/12,11:17:00,09,12,1, 11.9,1,1, 10.605, 10515.544, 372.228, 52871.198 24/05/12,11:17:00,10,12,1, 11.9,1,1, 10.605, 10516.424, 372.443, 52872.116 24/05/12,11:17:00,11,12,1, 11.9,1,1, 10.605, 10516.056, 372.434, 52871.042 24/05/12,11:17:00,12,12,1, 11.9,1,1, 10.605, 10515.667, 372.026, 52871.548 24/05/12,11:17:00,13,12,1, 11.9,1,1, 10.605, 10516.157, 372.488, 52871.327 24/05/12,11:17:00,14,12,1, 11.9,1,1, 10.605, 10515.302, 372.280, 52870.682 24/05/12,11:17:00,15,12,1, 11.9,1,1, 10.605, 10515.735, 372.291, 52871.751 24/05/12,11:17:00,16,12,1, 11.9,1,1, 10.605, 10516.047, 372.727, 52871.223 24/05/12,11:17:00,17,12,1, 11.9,1,1, 10.605, 10515.590, 372.239, 52871.444 24/05/12,11:17:00,18,12,1, 11.9,1,1, 10.605, 10516.460, 372.458, 52872.024 24/05/12,11:17:00,19,12,1, 11.9,1,1, 10.605, 10516.027, 372.415, 52871.061 24/05/12,11:17:01,00,12,1, 11.9,1,1, 10.606, 10516.020, 372.415, 52871.061 24/05/12,11:17:01,01,12,1, 11.9,1,1, 10.606, 10515.523, 372.286, 52871.488 24/05/12,11:17:01,02,12,1, 11.9,1,1, 10.606, 10516.338, 372.456, 52872.124 24/05/12,11:17:01,03,12,1, 11.9,1,1, 10.606, 10516.010, 372.468, 52870.990 24/05/12,11:17:01,04,12,1, 11.9,1,1, 10.606, 10515.669, 372.015, 52871.562 24/05/12,11:17:01,05,12,1, 11.9,1,1, 10.606, 10516.133, 372.545, 52871.287 24/05/12,11:17:01,06,12,1, 11.9,1,1, 10.606, 10515.276, 372.299, 52870.629 24/05/12,11:17:01,07,12,1, 11.9,1,1, 10.606, 10515.680, 372.325, 52871.814 24/05/12,11:17:01,08,12,1, 11.9,1,1, 10.606, 10516.001, 372.714, 52871.143 24/05/12,11:17:01,09,12,1, 11.9,1,1, 10.606, 10515.536, 372.235, 52871.352 24/05/12,11:17:01,10,12,1, 11.9,1,1, 10.606, 10516.384, 372.520, 52872.093 24/05/12,11:17:01,11,12,1, 11.9,1,1, 10.606, 10516.002, 372.481, 52870.999 24/05/12,11:17:01,12,12,1, 11.9,1,1, 10.606, 10515.694, 372.051, 52871.680 24/05/12,11:17:01,13,12,1, 11.9,1,1, 10.606, 10516.068, 372.515, 52871.347 24/05/12,11:17:01,14,12,1, 11.9,1,1, 10.606, 10515.258, 372.301, 52870.661 24/05/12,11:17:01,15,12,1, 11.9,1,1, 10.606, 10515.645, 372.333, 52871.731 24/05/12,11:17:01,16,12,1, 11.9,1,1, 10.606, 10515.990, 372.720, 52870.987 24/05/12,11:17:01,17,12,1, 11.9,1,1, 10.606, 10515.540, 372.294, 52871.444 24/05/12,11:17:01,18,12,1, 11.9,1,1, 10.606, 10516.354, 372.492, 52872.171 24/05/12,11:17:01,19,12,1, 11.9,1,1, 10.606, 10515.914, 372.476, 52871.061 24/05/12,11:17:02,00,12,1, 11.9,1,1, 10.608, 10515.912, 372.476, 52871.061 24/05/12,11:17:02,01,12,1, 11.9,1,1, 10.608, 10515.472, 372.359, 52871.468 24/05/12,11:17:02,02,12,1, 11.9,1,1, 10.608, 10516.360, 372.533, 52872.146 24/05/12,11:17:02,03,12,1, 11.9,1,1, 10.608, 10515.927, 372.595, 52870.957 24/05/12,11:17:02,04,12,1, 11.9,1,1, 10.608, 10515.616, 372.141, 52871.593 24/05/12,11:17:02,05,12,1, 11.9,1,1, 10.608, 10516.126, 372.524, 52871.424 24/05/12,11:17:02,06,12,1, 11.9,1,1, 10.608, 10515.251, 372.370, 52870.740 24/05/12,11:17:02,07,12,1, 11.9,1,1, 10.608, 10515.630, 372.332, 52871.805 24/05/12,11:17:02,08,12,1, 11.9,1,1, 10.608, 10515.965, 372.843, 52871.164 24/05/12,11:17:02,09,12,1, 11.9,1,1, 10.608, 10515.392, 372.361, 52871.404 24/05/12,11:17:02,10,12,1, 11.9,1,1, 10.608, 10516.341, 372.560, 52872.141 24/05/12,11:17:02,11,12,1, 11.9,1,1, 10.608, 10515.974, 372.556, 52871.166 24/05/12,11:17:02,12,12,1, 11.9,1,1, 10.608, 10515.581, 372.127, 52871.730 24/05/12,11:17:02,13,12,1, 11.9,1,1, 10.608, 10516.067, 372.546, 52871.397 24/05/12,11:17:02,14,12,1, 11.9,1,1, 10.608, 10515.285, 372.406, 52870.589 24/05/12,11:17:02,15,12,1, 11.9,1,1, 10.608, 10515.599, 372.310, 52871.723 24/05/12,11:17:02,16,12,1, 11.9,1,1, 10.608, 10515.986, 372.781, 52871.232 24/05/12,11:17:02,17,12,1, 11.9,1,1, 10.608, 10515.461, 372.350, 52871.573 24/05/12,11:17:02,18,12,1, 11.9,1,1, 10.608, 10516.273, 372.550, 52872.150 24/05/12,11:17:02,19,12,1, 11.9,1,1, 10.608, 10515.946, 372.580, 52871.069 24/05/12,11:17:03,00,12,1, 11.9,1,1, 10.609, 10515.945, 372.580, 52871.069 24/05/12,11:17:03,01,12,1, 11.9,1,1, 10.609, 10515.404, 372.442, 52871.471 24/05/12,11:17:03,02,12,1, 11.9,1,1, 10.609, 10516.258, 372.680, 52872.207 24/05/12,11:17:03,03,12,1, 11.9,1,1, 10.609, 10515.942, 372.676, 52871.181 24/05/12,11:17:03,04,12,1, 11.9,1,1, 10.609, 10515.583, 372.223, 52871.849 24/05/12,11:17:03,05,12,1, 11.9,1,1, 10.609, 10516.058, 372.615, 52871.427 24/05/12,11:17:03,06,12,1, 11.9,1,1, 10.609, 10515.244, 372.432, 52870.665 24/05/12,11:17:03,07,12,1, 11.9,1,1, 10.609, 10515.550, 372.393, 52871.812 24/05/12,11:17:03,08,12,1, 11.9,1,1, 10.609, 10515.905, 372.866, 52871.243 24/05/12,11:17:03,09,12,1, 11.9,1,1, 10.609, 10515.372, 372.464, 52871.492 24/05/12,11:17:03,10,12,1, 11.9,1,1, 10.609, 10516.267, 372.667, 52872.285 24/05/12,11:17:03,11,12,1, 11.9,1,1, 10.609, 10515.945, 372.674, 52871.281 24/05/12,11:17:03,12,12,1, 11.9,1,1, 10.609, 10515.554, 372.194, 52871.667 24/05/12,11:17:03,13,12,1, 11.9,1,1, 10.609, 10516.110, 372.628, 52871.331 24/05/12,11:17:03,14,12,1, 11.9,1,1, 10.609, 10515.235, 372.470, 52870.703 24/05/12,11:17:03,15,12,1, 11.9,1,1, 10.609, 10515.554, 372.456, 52871.791 24/05/12,11:17:03,16,12,1, 11.9,1,1, 10.609, 10515.945, 372.846, 52871.114 24/05/12,11:17:03,17,12,1, 11.9,1,1, 10.609, 10515.415, 372.438, 52871.492 24/05/12,11:17:03,18,12,1, 11.9,1,1, 10.609, 10516.245, 372.675, 52872.293 24/05/12,11:17:03,19,12,1, 11.9,1,1, 10.609, 10515.887, 372.689, 52871.218 24/05/12,11:17:04,00,11,1, 11.9,1,1, 10.608, 10515.887, 372.689, 52871.218 24/05/12,11:17:04,01,11,1, 11.9,1,1, 10.608, 10515.364, 372.523, 52871.455 24/05/12,11:17:04,02,11,1, 11.9,1,1, 10.608, 10516.286, 372.735, 52872.250 24/05/12,11:17:04,03,11,1, 11.9,1,1, 10.608, 10515.961, 372.759, 52871.260 24/05/12,11:17:04,04,11,1, 11.9,1,1, 10.608, 10515.594, 372.314, 52871.899 24/05/12,11:17:04,05,11,1, 11.9,1,1, 10.608, 10516.137, 372.703, 52871.534 24/05/12,11:17:04,06,11,1, 11.9,1,1, 10.608, 10515.305, 372.496, 52870.741 24/05/12,11:17:04,07,11,1, 11.9,1,1, 10.608, 10515.540, 372.442, 52871.836 24/05/12,11:17:04,08,11,1, 11.9,1,1, 10.608, 10515.912, 372.915, 52871.318 24/05/12,11:17:04,09,11,1, 11.9,1,1, 10.608, 10515.384, 372.570, 52871.488 24/05/12,11:17:04,10,11,1, 11.9,1,1, 10.608, 10516.245, 372.721, 52872.294 24/05/12,11:17:04,11,11,1, 11.9,1,1, 10.608, 10515.979, 372.782, 52871.243 24/05/12,11:17:04,12,11,1, 11.9,1,1, 10.608, 10515.613, 372.277, 52871.787 24/05/12,11:17:04,13,11,1, 11.9,1,1, 10.608, 10516.102, 372.689, 52871.535 24/05/12,11:17:04,14,11,1, 11.9,1,1, 10.608, 10515.225, 372.522, 52870.788 24/05/12,11:17:04,15,11,1, 11.9,1,1, 10.608, 10515.550, 372.478, 52871.914 24/05/12,11:17:04,16,11,1, 11.9,1,1, 10.608, 10515.889, 372.920, 52871.329 24/05/12,11:17:04,17,11,1, 11.9,1,1, 10.608, 10515.328, 372.533, 52871.511 24/05/12,11:17:04,18,11,1, 11.9,1,1, 10.608, 10516.260, 372.687, 52872.229 24/05/12,11:17:04,19,11,1, 11.9,1,1, 10.608, 10516.009, 372.742, 52871.151 24/05/12,11:17:05,00,11,1, 11.8,1,1, 10.607, 10516.003, 372.742, 52871.151 24/05/12,11:17:05,01,11,1, 11.8,1,1, 10.607, 10515.311, 372.543, 52871.471 24/05/12,11:17:05,02,11,1, 11.8,1,1, 10.607, 10516.219, 372.772, 52872.343 24/05/12,11:17:05,03,11,1, 11.8,1,1, 10.607, 10516.022, 372.808, 52871.336 24/05/12,11:17:05,04,11,1, 11.8,1,1, 10.607, 10515.619, 372.400, 52872.019 24/05/12,11:17:05,05,11,1, 11.8,1,1, 10.607, 10516.118, 372.763, 52871.648 24/05/12,11:17:05,06,11,1, 11.8,1,1, 10.607, 10515.242, 372.547, 52870.889 24/05/12,11:17:05,07,11,1, 11.8,1,1, 10.607, 10515.517, 372.508, 52871.962 24/05/12,11:17:05,08,11,1, 11.8,1,1, 10.607, 10515.835, 373.022, 52871.373 24/05/12,11:17:05,09,11,1, 11.8,1,1, 10.607, 10515.350, 372.612, 52871.479 24/05/12,11:17:05,10,11,1, 11.8,1,1, 10.607, 10516.200, 372.788, 52872.501 24/05/12,11:17:05,11,11,1, 11.8,1,1, 10.607, 10515.968, 372.871, 52871.441 24/05/12,11:17:05,12,11,1, 11.8,1,1, 10.607, 10515.561, 372.389, 52871.877 24/05/12,11:17:05,13,11,1, 11.8,1,1, 10.607, 10516.133, 372.753, 52871.757 24/05/12,11:17:05,14,11,1, 11.8,1,1, 10.607, 10515.285, 372.592, 52870.959 24/05/12,11:17:05,15,11,1, 11.8,1,1, 10.607, 10515.483, 372.514, 52871.803 24/05/12,11:17:05,16,11,1, 11.8,1,1, 10.607, 10515.876, 373.016, 52871.366 24/05/12,11:17:05,17,11,1, 11.8,1,1, 10.607, 10515.275, 372.630, 52871.644 24/05/12,11:17:05,18,11,1, 11.8,1,1, 10.607, 10516.209, 372.812, 52872.421 24/05/12,11:17:05,19,11,1, 11.8,1,1, 10.607, 10516.013, 372.867, 52871.430 24/05/12,11:17:06,00,10,1, 12.0,1,1, 10.600, 10516.012, 372.867, 52871.430 24/05/12,11:17:06,01,10,1, 12.0,1,1, 10.600, 10515.272, 372.637, 52871.611 24/05/12,11:17:06,02,10,1, 12.0,1,1, 10.600, 10516.167, 372.867, 52872.452 24/05/12,11:17:06,03,10,1, 12.0,1,1, 10.600, 10515.932, 372.908, 52871.380 24/05/12,11:17:06,04,10,1, 12.0,1,1, 10.600, 10515.645, 372.453, 52872.029 24/05/12,11:17:06,05,10,1, 12.0,1,1, 10.600, 10516.227, 372.824, 52871.787 24/05/12,11:17:06,06,10,1, 12.0,1,1, 10.600, 10515.306, 372.619, 52870.868 24/05/12,11:17:06,07,10,1, 12.0,1,1, 10.600, 10515.515, 372.595, 52871.909 24/05/12,11:17:06,08,10,1, 12.0,1,1, 10.600, 10515.892, 372.974, 52871.337 24/05/12,11:17:06,09,10,1, 12.0,1,1, 10.600, 10515.328, 372.669, 52871.596 24/05/12,11:17:06,10,10,1, 12.0,1,1, 10.600, 10516.201, 372.844, 52872.474 24/05/12,11:17:06,11,10,1, 12.0,1,1, 10.600, 10516.021, 372.907, 52871.429 24/05/12,11:17:06,12,10,1, 12.0,1,1, 10.600, 10515.624, 372.412, 52871.994 24/05/12,11:17:06,13,10,1, 12.0,1,1, 10.600, 10516.186, 372.796, 52871.843 24/05/12,11:17:06,14,10,1, 12.0,1,1, 10.600, 10515.321, 372.613, 52870.855 24/05/12,11:17:06,15,10,1, 12.0,1,1, 10.600, 10515.504, 372.539, 52871.828 24/05/12,11:17:06,16,10,1, 12.0,1,1, 10.600, 10515.886, 373.021, 52871.395 24/05/12,11:17:06,17,10,1, 12.0,1,1, 10.600, 10515.327, 372.692, 52871.540 24/05/12,11:17:06,18,10,1, 12.0,1,1, 10.600, 10516.189, 372.803, 52872.475 24/05/12,11:17:06,19,10,1, 12.0,1,1, 10.600, 10516.015, 372.955, 52871.412 24/05/12,11:17:07,00,11,1, 11.9,1,1, 10.598, 10516.012, 372.955, 52871.412 24/05/12,11:17:07,01,11,1, 11.9,1,1, 10.598, 10515.317, 372.638, 52871.544 24/05/12,11:17:07,02,11,1, 11.9,1,1, 10.598, 10516.198, 372.865, 52872.561 24/05/12,11:17:07,03,11,1, 11.9,1,1, 10.598, 10515.962, 372.907, 52871.450 24/05/12,11:17:07,04,11,1, 11.9,1,1, 10.598, 10515.612, 372.490, 52871.947 24/05/12,11:17:07,05,11,1, 11.9,1,1, 10.598, 10516.248, 372.824, 52871.780 24/05/12,11:17:07,06,11,1, 11.9,1,1, 10.598, 10515.302, 372.616, 52870.935 24/05/12,11:17:07,07,11,1, 11.9,1,1, 10.598, 10515.527, 372.518, 52871.972 24/05/12,11:17:07,08,11,1, 11.9,1,1, 10.598, 10515.865, 372.989, 52871.389 24/05/12,11:17:07,09,11,1, 11.9,1,1, 10.598, 10515.304, 372.681, 52871.607 24/05/12,11:17:07,10,11,1, 11.9,1,1, 10.598, 10516.177, 372.813, 52872.490 24/05/12,11:17:07,11,11,1, 11.9,1,1, 10.598, 10516.029, 372.942, 52871.457 24/05/12,11:17:07,12,11,1, 11.9,1,1, 10.598, 10515.655, 372.504, 52872.099 24/05/12,11:17:07,13,11,1, 11.9,1,1, 10.598, 10516.200, 372.801, 52871.794 24/05/12,11:17:07,14,11,1, 11.9,1,1, 10.598, 10515.301, 372.610, 52870.868 24/05/12,11:17:07,15,11,1, 11.9,1,1, 10.598, 10515.527, 372.578, 52871.894 24/05/12,11:17:07,16,11,1, 11.9,1,1, 10.598, 10515.880, 373.031, 52871.383 24/05/12,11:17:07,17,11,1, 11.9,1,1, 10.598, 10515.322, 372.688, 52871.491 24/05/12,11:17:07,18,11,1, 11.9,1,1, 10.598, 10516.156, 372.826, 52872.374 24/05/12,11:17:07,19,11,1, 11.9,1,1, 10.598, 10516.019, 372.968, 52871.438 24/05/12,11:17:08,00,11,1, 11.8,1,1, 10.607, 10516.012, 372.968, 52871.438 24/05/12,11:17:08,01,11,1, 11.8,1,1, 10.607, 10515.239, 372.694, 52871.471 24/05/12,11:17:08,02,11,1, 11.8,1,1, 10.607, 10516.153, 372.891, 52872.573 24/05/12,11:17:08,03,11,1, 11.8,1,1, 10.607, 10515.937, 373.030, 52871.549 24/05/12,11:17:08,04,11,1, 11.8,1,1, 10.607, 10515.569, 372.505, 52871.969 24/05/12,11:17:08,05,11,1, 11.8,1,1, 10.607, 10516.209, 372.895, 52871.875 24/05/12,11:17:08,06,11,1, 11.8,1,1, 10.607, 10515.333, 372.667, 52870.967 24/05/12,11:17:08,07,11,1, 11.8,1,1, 10.607, 10515.487, 372.589, 52872.081 24/05/12,11:17:08,08,11,1, 11.8,1,1, 10.607, 10515.813, 373.036, 52871.437 24/05/12,11:17:08,09,11,1, 11.8,1,1, 10.607, 10515.217, 372.711, 52871.567 24/05/12,11:17:08,10,11,1, 11.8,1,1, 10.607, 10516.092, 372.879, 52872.545 24/05/12,11:17:08,11,11,1, 11.8,1,1, 10.607, 10516.039, 373.032, 52871.579 24/05/12,11:17:08,12,11,1, 11.8,1,1, 10.607, 10515.593, 372.555, 52872.095 24/05/12,11:17:08,13,11,1, 11.8,1,1, 10.607, 10516.212, 372.838, 52871.972 24/05/12,11:17:08,14,11,1, 11.8,1,1, 10.607, 10515.355, 372.708, 52871.068 24/05/12,11:17:08,15,11,1, 11.8,1,1, 10.607, 10515.463, 372.607, 52871.982 24/05/12,11:17:08,16,11,1, 11.8,1,1, 10.607, 10515.852, 373.084, 52871.315 24/05/12,11:17:08,17,11,1, 11.8,1,1, 10.607, 10515.268, 372.730, 52871.499 24/05/12,11:17:08,18,11,1, 11.8,1,1, 10.607, 10516.079, 372.942, 52872.555 24/05/12,11:17:08,19,11,1, 11.8,1,1, 10.607, 10515.976, 372.993, 52871.491 24/05/12,11:17:09,00,11,1, 11.9,1,1, 10.599, 10515.970, 372.993, 52871.491 24/05/12,11:17:09,01,11,1, 11.9,1,1, 10.599, 10515.188, 372.746, 52871.554 24/05/12,11:17:09,02,11,1, 11.9,1,1, 10.599, 10516.055, 373.006, 52872.562 24/05/12,11:17:09,03,11,1, 11.9,1,1, 10.599, 10515.942, 373.056, 52871.596 24/05/12,11:17:09,04,11,1, 11.9,1,1, 10.599, 10515.527, 372.575, 52872.130 24/05/12,11:17:09,05,11,1, 11.9,1,1, 10.599, 10516.188, 372.960, 52872.077 24/05/12,11:17:09,06,11,1, 11.9,1,1, 10.599, 10515.217, 372.764, 52870.983 24/05/12,11:17:09,07,11,1, 11.9,1,1, 10.599, 10515.449, 372.629, 52872.062 24/05/12,11:17:09,08,11,1, 11.9,1,1, 10.599, 10515.764, 373.087, 52871.403 24/05/12,11:17:09,09,11,1, 11.9,1,1, 10.599, 10515.167, 372.793, 52871.582 24/05/12,11:17:09,10,11,1, 11.9,1,1, 10.599, 10516.051, 372.963, 52872.560 24/05/12,11:17:09,11,11,1, 11.9,1,1, 10.599, 10515.905, 373.047, 52871.543 24/05/12,11:17:09,12,11,1, 11.9,1,1, 10.599, 10515.541, 372.636, 52872.155 24/05/12,11:17:09,13,11,1, 11.9,1,1, 10.599, 10516.173, 372.962, 52872.057 24/05/12,11:17:09,14,11,1, 11.9,1,1, 10.599, 10515.287, 372.756, 52871.033 24/05/12,11:17:09,15,11,1, 11.9,1,1, 10.599, 10515.459, 372.635, 52872.000 24/05/12,11:17:09,16,11,1, 11.9,1,1, 10.599, 10515.709, 373.169, 52871.445 24/05/12,11:17:09,17,11,1, 11.9,1,1, 10.599, 10515.152, 372.779, 52871.490 24/05/12,11:17:09,18,11,1, 11.9,1,1, 10.599, 10515.975, 372.981, 52872.496 24/05/12,11:17:09,19,11,1, 11.9,1,1, 10.599, 10515.954, 373.086, 52871.523 24/05/12,11:17:10,00,11,1, 11.9,1,1, 10.610, 10515.953, 373.086, 52871.523 24/05/12,11:17:10,01,11,1, 11.9,1,1, 10.610, 10515.070, 372.866, 52871.708 24/05/12,11:17:10,02,11,1, 11.9,1,1, 10.610, 10515.908, 372.967, 52872.574 24/05/12,11:17:10,03,11,1, 11.9,1,1, 10.610, 10515.816, 373.115, 52871.488 24/05/12,11:17:10,04,11,1, 11.9,1,1, 10.610, 10515.475, 372.624, 52872.136 24/05/12,11:17:10,05,11,1, 11.9,1,1, 10.610, 10516.074, 372.981, 52872.075 24/05/12,11:17:10,06,11,1, 11.9,1,1, 10.610, 10515.218, 372.818, 52871.082 24/05/12,11:17:10,07,11,1, 11.9,1,1, 10.610, 10515.325, 372.682, 52872.050 24/05/12,11:17:10,08,11,1, 11.9,1,1, 10.610, 10515.726, 373.171, 52871.593 24/05/12,11:17:10,09,11,1, 11.9,1,1, 10.610, 10515.032, 372.823, 52871.591 24/05/12,11:17:10,10,11,1, 11.9,1,1, 10.610, 10515.897, 373.022, 52872.596 24/05/12,11:17:10,11,11,1, 11.9,1,1, 10.610, 10515.799, 373.120, 52871.677 24/05/12,11:17:10,12,11,1, 11.9,1,1, 10.610, 10515.434, 372.657, 52872.246 24/05/12,11:17:10,13,11,1, 11.9,1,1, 10.610, 10516.065, 372.992, 52872.187 24/05/12,11:17:10,14,11,1, 11.9,1,1, 10.610, 10515.195, 372.813, 52871.244 24/05/12,11:17:10,15,11,1, 11.9,1,1, 10.610, 10515.211, 372.670, 52872.115 24/05/12,11:17:10,16,11,1, 11.9,1,1, 10.610, 10515.683, 373.164, 52871.649 24/05/12,11:17:10,17,11,1, 11.9,1,1, 10.610, 10515.016, 372.835, 52871.628 24/05/12,11:17:10,18,11,1, 11.9,1,1, 10.610, 10515.864, 372.990, 52872.754 24/05/12,11:17:10,19,11,1, 11.9,1,1, 10.610, 10515.842, 373.163, 52871.753 24/05/12,11:17:11,00,11,1, 11.9,1,1, 10.608, 10515.836, 373.163, 52871.753 24/05/12,11:17:11,01,11,1, 11.9,1,1, 10.608, 10514.988, 372.850, 52871.683 24/05/12,11:17:11,02,11,1, 11.9,1,1, 10.608, 10515.797, 373.024, 52872.618 24/05/12,11:17:11,03,11,1, 11.9,1,1, 10.608, 10515.790, 373.223, 52871.815 24/05/12,11:17:11,04,11,1, 11.9,1,1, 10.608, 10515.354, 372.680, 52872.314 24/05/12,11:17:11,05,11,1, 11.9,1,1, 10.608, 10515.925, 373.003, 52872.207 24/05/12,11:17:11,06,11,1, 11.9,1,1, 10.608, 10515.139, 372.852, 52871.195 24/05/12,11:17:11,07,11,1, 11.9,1,1, 10.608, 10515.229, 372.715, 52872.102 24/05/12,11:17:11,08,11,1, 11.9,1,1, 10.608, 10515.605, 373.188, 52871.575 24/05/12,11:17:11,09,11,1, 11.9,1,1, 10.608, 10514.914, 372.833, 52871.585 24/05/12,11:17:11,10,11,1, 11.9,1,1, 10.608, 10515.819, 373.058, 52872.683 24/05/12,11:17:11,11,11,1, 11.9,1,1, 10.608, 10515.730, 373.177, 52871.793 24/05/12,11:17:11,12,11,1, 11.9,1,1, 10.608, 10515.338, 372.604, 52872.282 24/05/12,11:17:11,13,11,1, 11.9,1,1, 10.608, 10515.976, 372.994, 52872.211 24/05/12,11:17:11,14,11,1, 11.9,1,1, 10.608, 10515.132, 372.849, 52871.253 24/05/12,11:17:11,15,11,1, 11.9,1,1, 10.608, 10515.201, 372.682, 52872.154 24/05/12,11:17:11,16,11,1, 11.9,1,1, 10.608, 10515.590, 373.141, 52871.663 24/05/12,11:17:11,17,11,1, 11.9,1,1, 10.608, 10514.941, 372.891, 52871.677 24/05/12,11:17:11,18,11,1, 11.9,1,1, 10.608, 10515.761, 373.040, 52872.735 24/05/12,11:17:11,19,11,1, 11.9,1,1, 10.608, 10515.795, 373.215, 52871.744 24/05/12,11:17:12,00,11,1, 12.0,1,1, 10.608, 10515.795, 373.215, 52871.744 24/05/12,11:17:12,01,11,1, 12.0,1,1, 10.608, 10514.866, 372.947, 52871.699 24/05/12,11:17:12,02,11,1, 12.0,1,1, 10.608, 10515.707, 373.081, 52872.701 24/05/12,11:17:12,03,11,1, 12.0,1,1, 10.608, 10515.640, 373.216, 52871.795 24/05/12,11:17:12,04,11,1, 12.0,1,1, 10.608, 10515.225, 372.722, 52872.250 24/05/12,11:17:12,05,11,1, 12.0,1,1, 10.608, 10515.914, 373.096, 52872.279 24/05/12,11:17:12,06,11,1, 12.0,1,1, 10.608, 10515.137, 372.931, 52871.301 24/05/12,11:17:12,07,11,1, 12.0,1,1, 10.608, 10515.115, 372.735, 52872.190 24/05/12,11:17:12,08,11,1, 12.0,1,1, 10.608, 10515.567, 373.242, 52871.854 24/05/12,11:17:12,09,11,1, 12.0,1,1, 10.608, 10514.671, 372.993, 52872.333 24/05/12,11:17:12,10,11,1, 12.0,1,1, 10.608, 10516.150, 373.036, 52872.886 24/05/12,11:17:12,11,11,1, 12.0,1,1, 10.608, 10515.229, 373.104, 52870.948 24/05/12,11:17:12,12,11,1, 12.0,1,1, 10.608, 10515.522, 372.919, 52873.235 24/05/12,11:17:12,13,11,1, 12.0,1,1, 10.608, 10516.107, 372.996, 52871.813 24/05/12,11:17:12,14,11,1, 12.0,1,1, 10.608, 10514.673, 372.888, 52871.146 24/05/12,11:17:12,15,11,1, 12.0,1,1, 10.608, 10515.574, 372.805, 52872.952 24/05/12,11:17:12,16,11,1, 12.0,1,1, 10.608, 10515.318, 373.116, 52870.775 24/05/12,11:17:12,17,11,1, 12.0,1,1, 10.608, 10514.692, 373.000, 52872.238 24/05/12,11:17:12,18,11,1, 12.0,1,1, 10.608, 10516.167, 373.047, 52872.900 24/05/12,11:17:12,19,11,1, 12.0,1,1, 10.608, 10515.213, 373.152, 52871.040 24/05/12,11:17:13,00,11,1, 11.8,1,1, 10.601, 10515.211, 373.152, 52871.040 24/05/12,11:17:13,01,11,1, 11.8,1,1, 10.601, 10515.271, 373.085, 52872.793 24/05/12,11:17:13,02,11,1, 11.8,1,1, 10.601, 10515.608, 372.939, 52871.825 24/05/12,11:17:13,03,11,1, 11.8,1,1, 10.601, 10515.301, 373.304, 52872.182 24/05/12,11:17:13,04,11,1, 11.8,1,1, 10.601, 10515.805, 372.797, 52872.908 24/05/12,11:17:13,05,11,1, 11.8,1,1, 10.601, 10515.442, 372.933, 52871.275 24/05/12,11:17:13,06,11,1, 11.8,1,1, 10.601, 10515.127, 373.036, 52872.238 24/05/12,11:17:13,07,11,1, 11.8,1,1, 10.601, 10515.472, 372.746, 52872.004 24/05/12,11:17:13,08,11,1, 11.8,1,1, 10.601, 10514.887, 373.217, 52871.252 24/05/12,11:17:13,09,11,1, 11.8,1,1, 10.601, 10515.242, 373.095, 52872.759 24/05/12,11:17:13,10,11,1, 11.8,1,1, 10.601, 10515.621, 372.924, 52871.860 24/05/12,11:17:13,11,11,1, 11.8,1,1, 10.601, 10515.267, 373.342, 52872.198 24/05/12,11:17:13,12,11,1, 11.8,1,1, 10.601, 10515.764, 372.787, 52872.868 24/05/12,11:17:13,13,11,1, 11.8,1,1, 10.601, 10515.426, 372.957, 52871.326 24/05/12,11:17:13,14,11,1, 11.8,1,1, 10.601, 10514.937, 373.013, 52871.493 24/05/12,11:17:13,15,11,1, 11.8,1,1, 10.601, 10515.491, 372.803, 52872.515 24/05/12,11:17:13,16,11,1, 11.8,1,1, 10.601, 10515.075, 373.159, 52870.983 24/05/12,11:17:13,17,11,1, 11.8,1,1, 10.601, 10514.933, 373.042, 52872.520 24/05/12,11:17:13,18,11,1, 11.8,1,1, 10.601, 10515.892, 372.977, 52872.422 24/05/12,11:17:13,19,11,1, 11.8,1,1, 10.601, 10515.194, 373.265, 52871.676 24/05/12,11:17:14,00,12,1, 11.8,1,1, 10.602, 10515.194, 373.265, 52871.676 24/05/12,11:17:14,01,12,1, 11.8,1,1, 10.602, 10514.953, 373.070, 52872.611 24/05/12,11:17:14,02,12,1, 11.8,1,1, 10.602, 10515.830, 372.971, 52872.381 24/05/12,11:17:14,03,12,1, 11.8,1,1, 10.602, 10515.145, 373.276, 52871.613 24/05/12,11:17:14,04,12,1, 11.8,1,1, 10.602, 10515.581, 372.838, 52873.152 24/05/12,11:17:14,05,12,1, 11.8,1,1, 10.602, 10515.709, 373.022, 52871.535 24/05/12,11:17:14,06,12,1, 11.8,1,1, 10.602, 10514.797, 373.068, 52871.790 24/05/12,11:17:14,07,12,1, 11.8,1,1, 10.602, 10515.469, 372.773, 52872.462 24/05/12,11:17:14,08,12,1, 11.8,1,1, 10.602, 10515.042, 373.197, 52871.022 24/05/12,11:17:14,09,12,1, 11.8,1,1, 10.602, 10514.928, 373.096, 52872.657 24/05/12,11:17:14,10,12,1, 11.8,1,1, 10.602, 10515.858, 373.056, 52872.435 24/05/12,11:17:14,11,12,1, 11.8,1,1, 10.602, 10515.142, 373.210, 52871.684 24/05/12,11:17:14,12,12,1, 11.8,1,1, 10.602, 10515.527, 372.856, 52873.135 24/05/12,11:17:14,13,12,1, 11.8,1,1, 10.602, 10515.728, 373.004, 52871.585 24/05/12,11:17:14,14,12,1, 11.8,1,1, 10.602, 10514.792, 373.005, 52871.762 24/05/12,11:17:14,15,12,1, 11.8,1,1, 10.602, 10515.456, 372.805, 52872.564 24/05/12,11:17:14,16,12,1, 11.8,1,1, 10.602, 10515.048, 373.221, 52871.071 24/05/12,11:17:14,17,12,1, 11.8,1,1, 10.602, 10514.934, 373.072, 52872.565 24/05/12,11:17:14,18,12,1, 11.8,1,1, 10.602, 10515.873, 373.069, 52872.506 24/05/12,11:17:14,19,12,1, 11.8,1,1, 10.602, 10515.123, 373.239, 52871.623 24/05/12,11:17:15,00,12,1, 11.9,1,1, 10.599, 10515.119, 373.239, 52871.623 24/05/12,11:17:15,01,12,1, 11.9,1,1, 10.599, 10514.902, 373.063, 52872.639 24/05/12,11:17:15,02,12,1, 11.9,1,1, 10.599, 10515.826, 373.001, 52872.438 24/05/12,11:17:15,03,12,1, 11.9,1,1, 10.599, 10515.125, 373.232, 52871.671 24/05/12,11:17:15,04,12,1, 11.9,1,1, 10.599, 10515.584, 372.850, 52873.137 24/05/12,11:17:15,05,12,1, 11.9,1,1, 10.599, 10515.685, 372.992, 52871.594 24/05/12,11:17:15,06,12,1, 11.9,1,1, 10.599, 10514.733, 372.997, 52871.800 24/05/12,11:17:15,07,12,1, 11.9,1,1, 10.599, 10515.449, 372.791, 52872.562 24/05/12,11:17:15,08,12,1, 11.9,1,1, 10.599, 10515.033, 373.223, 52871.104 24/05/12,11:17:15,09,12,1, 11.9,1,1, 10.599, 10514.884, 373.054, 52872.705 24/05/12,11:17:15,10,12,1, 11.9,1,1, 10.599, 10515.801, 373.004, 52872.503 24/05/12,11:17:15,11,12,1, 11.9,1,1, 10.599, 10515.131, 373.256, 52871.753 24/05/12,11:17:15,12,12,1, 11.9,1,1, 10.599, 10515.565, 372.889, 52873.270 24/05/12,11:17:15,13,12,1, 11.9,1,1, 10.599, 10515.659, 372.961, 52871.695 24/05/12,11:17:15,14,12,1, 11.9,1,1, 10.599, 10514.777, 373.034, 52871.892 24/05/12,11:17:15,15,12,1, 11.9,1,1, 10.599, 10515.463, 372.821, 52872.612 24/05/12,11:17:15,16,12,1, 11.9,1,1, 10.599, 10514.991, 373.185, 52871.077 24/05/12,11:17:15,17,12,1, 11.9,1,1, 10.599, 10514.833, 373.021, 52872.663 24/05/12,11:17:15,18,12,1, 11.9,1,1, 10.599, 10515.777, 373.021, 52872.561 24/05/12,11:17:15,19,12,1, 11.9,1,1, 10.599, 10515.118, 373.260, 52871.767 24/05/12,11:17:16,00,12,1, 11.9,1,1, 10.609, 10515.110, 373.260, 52871.767 24/05/12,11:17:16,01,12,1, 11.9,1,1, 10.609, 10514.603, 373.031, 52872.509 24/05/12,11:17:16,02,12,1, 11.9,1,1, 10.609, 10516.020, 373.137, 52873.145 24/05/12,11:17:16,03,12,1, 11.9,1,1, 10.609, 10515.041, 373.193, 52871.315 24/05/12,11:17:16,04,12,1, 11.9,1,1, 10.609, 10515.347, 372.881, 52873.510 24/05/12,11:17:16,05,12,1, 11.9,1,1, 10.609, 10515.932, 373.016, 52872.013 24/05/12,11:17:16,06,12,1, 11.9,1,1, 10.609, 10514.501, 372.967, 52871.397 24/05/12,11:17:16,07,12,1, 11.9,1,1, 10.609, 10515.418, 372.885, 52873.158 24/05/12,11:17:16,08,12,1, 11.9,1,1, 10.609, 10515.167, 373.153, 52870.961 24/05/12,11:17:16,09,12,1, 11.9,1,1, 10.609, 10514.542, 373.082, 52872.448 24/05/12,11:17:16,10,12,1, 11.9,1,1, 10.609, 10516.034, 373.125, 52873.179 24/05/12,11:17:16,11,12,1, 11.9,1,1, 10.609, 10515.042, 373.185, 52871.372 24/05/12,11:17:16,12,12,1, 11.9,1,1, 10.609, 10515.356, 372.862, 52873.607 24/05/12,11:17:16,13,12,1, 11.9,1,1, 10.609, 10515.956, 372.980, 52872.134 24/05/12,11:17:16,14,12,1, 11.9,1,1, 10.609, 10514.466, 372.948, 52871.265 24/05/12,11:17:16,15,12,1, 11.9,1,1, 10.609, 10515.506, 372.815, 52873.176 24/05/12,11:17:16,16,12,1, 11.9,1,1, 10.609, 10515.193, 373.154, 52871.080 24/05/12,11:17:16,17,12,1, 11.9,1,1, 10.609, 10514.547, 373.013, 52872.347 24/05/12,11:17:16,18,12,1, 11.9,1,1, 10.609, 10516.031, 373.068, 52873.080 24/05/12,11:17:16,19,12,1, 11.9,1,1, 10.609, 10515.095, 373.145, 52871.322 24/05/12,11:17:17,00,12,1, 11.9,1,1, 10.610, 10515.094, 373.145, 52871.322 24/05/12,11:17:17,01,12,1, 11.9,1,1, 10.610, 10514.553, 373.016, 52872.428 24/05/12,11:17:17,02,12,1, 11.9,1,1, 10.610, 10516.043, 373.066, 52873.182 24/05/12,11:17:17,03,12,1, 11.9,1,1, 10.610, 10515.061, 373.140, 52871.298 24/05/12,11:17:17,04,12,1, 11.9,1,1, 10.610, 10515.352, 372.867, 52873.580 24/05/12,11:17:17,05,12,1, 11.9,1,1, 10.610, 10515.962, 372.923, 52872.121 24/05/12,11:17:17,06,12,1, 11.9,1,1, 10.610, 10514.501, 372.925, 52871.464 24/05/12,11:17:17,07,12,1, 11.9,1,1, 10.610, 10515.428, 372.858, 52873.441 24/05/12,11:17:17,08,12,1, 11.9,1,1, 10.610, 10515.160, 373.148, 52871.082 24/05/12,11:17:17,09,12,1, 11.9,1,1, 10.610, 10514.538, 372.972, 52872.433 24/05/12,11:17:17,10,12,1, 11.9,1,1, 10.610, 10516.063, 373.034, 52873.115 24/05/12,11:17:17,11,12,1, 11.9,1,1, 10.610, 10515.079, 373.152, 52871.358 24/05/12,11:17:17,12,12,1, 11.9,1,1, 10.610, 10515.299, 372.895, 52873.552 24/05/12,11:17:17,13,12,1, 11.9,1,1, 10.610, 10515.978, 372.894, 52872.134 24/05/12,11:17:17,14,12,1, 11.9,1,1, 10.610, 10514.550, 372.909, 52871.370 24/05/12,11:17:17,15,12,1, 11.9,1,1, 10.610, 10515.495, 372.833, 52873.428 24/05/12,11:17:17,16,12,1, 11.9,1,1, 10.610, 10515.212, 373.135, 52871.171 24/05/12,11:17:17,17,12,1, 11.9,1,1, 10.610, 10514.506, 372.968, 52872.425 24/05/12,11:17:17,18,12,1, 11.9,1,1, 10.610, 10516.003, 373.044, 52873.167 24/05/12,11:17:17,19,12,1, 11.9,1,1, 10.610, 10515.129, 373.148, 52871.373 24/05/12,11:17:18,00,12,1, 12.0,1,1, 10.609, 10515.127, 373.148, 52871.373 24/05/12,11:17:18,01,12,1, 12.0,1,1, 10.609, 10514.516, 372.961, 52872.439 24/05/12,11:17:18,02,12,1, 12.0,1,1, 10.609, 10516.065, 373.067, 52873.294 24/05/12,11:17:18,03,12,1, 12.0,1,1, 10.609, 10515.092, 373.107, 52871.369 24/05/12,11:17:18,04,12,1, 12.0,1,1, 10.609, 10515.274, 372.833, 52873.575 24/05/12,11:17:18,05,12,1, 12.0,1,1, 10.609, 10516.034, 372.856, 52872.239 24/05/12,11:17:18,06,12,1, 12.0,1,1, 10.609, 10514.569, 372.850, 52871.439 24/05/12,11:17:18,07,12,1, 12.0,1,1, 10.609, 10515.429, 372.761, 52873.373 24/05/12,11:17:18,08,12,1, 12.0,1,1, 10.609, 10515.175, 373.051, 52871.135 24/05/12,11:17:18,09,12,1, 12.0,1,1, 10.609, 10514.499, 372.960, 52872.461 24/05/12,11:17:18,10,12,1, 12.0,1,1, 10.609, 10516.017, 373.048, 52873.301 24/05/12,11:17:18,11,12,1, 12.0,1,1, 10.609, 10515.112, 373.097, 52871.375 24/05/12,11:17:18,12,12,1, 12.0,1,1, 10.609, 10515.290, 372.804, 52873.541 24/05/12,11:17:18,13,12,1, 12.0,1,1, 10.609, 10516.057, 372.923, 52872.296 24/05/12,11:17:18,14,12,1, 12.0,1,1, 10.609, 10514.494, 372.909, 52871.497 24/05/12,11:17:18,15,12,1, 12.0,1,1, 10.609, 10515.487, 372.787, 52873.345 24/05/12,11:17:18,16,12,1, 12.0,1,1, 10.609, 10515.164, 373.012, 52871.096 24/05/12,11:17:18,17,12,1, 12.0,1,1, 10.609, 10514.548, 372.970, 52872.472 24/05/12,11:17:18,18,12,1, 12.0,1,1, 10.609, 10515.990, 373.037, 52873.337 24/05/12,11:17:18,19,12,1, 12.0,1,1, 10.609, 10515.103, 373.089, 52871.344 24/05/12,11:17:19,00,12,1, 11.9,1,1, 10.600, 10515.102, 373.089, 52871.344 24/05/12,11:17:19,01,12,1, 11.9,1,1, 10.600, 10514.521, 372.922, 52872.547 24/05/12,11:17:19,02,12,1, 11.9,1,1, 10.600, 10516.040, 372.950, 52873.346 24/05/12,11:17:19,03,12,1, 11.9,1,1, 10.600, 10515.112, 373.069, 52871.355 24/05/12,11:17:19,04,12,1, 11.9,1,1, 10.600, 10515.374, 372.841, 52873.711 24/05/12,11:17:19,05,12,1, 11.9,1,1, 10.600, 10515.993, 372.855, 52872.305 24/05/12,11:17:19,06,12,1, 11.9,1,1, 10.600, 10514.562, 372.782, 52871.516 24/05/12,11:17:19,07,12,1, 11.9,1,1, 10.600, 10515.436, 372.675, 52873.341 24/05/12,11:17:19,08,12,1, 11.9,1,1, 10.600, 10515.209, 372.927, 52871.094 24/05/12,11:17:19,09,12,1, 11.9,1,1, 10.600, 10514.530, 372.913, 52872.519 24/05/12,11:17:19,10,12,1, 11.9,1,1, 10.600, 10516.032, 372.959, 52873.277 24/05/12,11:17:19,11,12,1, 11.9,1,1, 10.600, 10515.086, 373.048, 52871.350 24/05/12,11:17:19,12,12,1, 11.9,1,1, 10.600, 10515.385, 372.774, 52873.731 24/05/12,11:17:19,13,12,1, 11.9,1,1, 10.600, 10516.056, 372.790, 52872.306 24/05/12,11:17:19,14,12,1, 11.9,1,1, 10.600, 10514.619, 372.785, 52871.444 24/05/12,11:17:19,15,12,1, 11.9,1,1, 10.600, 10515.488, 372.706, 52873.370 24/05/12,11:17:19,16,12,1, 11.9,1,1, 10.600, 10515.291, 373.015, 52871.197 24/05/12,11:17:19,17,12,1, 11.9,1,1, 10.600, 10514.536, 372.906, 52872.457 24/05/12,11:17:19,18,12,1, 11.9,1,1, 10.600, 10515.989, 372.927, 52873.274 24/05/12,11:17:19,19,12,1, 11.9,1,1, 10.600, 10515.134, 373.068, 52871.465 24/05/12,11:17:20,00,11,1, 11.9,1,1, 10.609, 10515.127, 373.068, 52871.465 24/05/12,11:17:20,01,11,1, 11.9,1,1, 10.609, 10514.440, 372.832, 52872.786 24/05/12,11:17:20,02,11,1, 11.9,1,1, 10.609, 10516.276, 372.874, 52873.519 24/05/12,11:17:20,03,11,1, 11.9,1,1, 10.609, 10514.917, 372.870, 52870.950 24/05/12,11:17:20,04,11,1, 11.9,1,1, 10.609, 10515.429, 372.741, 52874.256 24/05/12,11:17:20,05,11,1, 11.9,1,1, 10.609, 10516.231, 372.698, 52872.079 24/05/12,11:17:20,06,11,1, 11.9,1,1, 10.609, 10514.350, 372.689, 52871.274 24/05/12,11:17:20,07,11,1, 11.9,1,1, 10.609, 10515.817, 372.705, 52873.909 24/05/12,11:17:20,08,11,1, 11.9,1,1, 10.609, 10515.221, 372.798, 52870.678 24/05/12,11:17:20,09,11,1, 11.9,1,1, 10.609, 10514.438, 372.839, 52872.794 24/05/12,11:17:20,10,11,1, 11.9,1,1, 10.609, 10516.343, 372.880, 52873.419 24/05/12,11:17:20,11,11,1, 11.9,1,1, 10.609, 10514.915, 372.912, 52870.960 24/05/12,11:17:20,12,11,1, 11.9,1,1, 10.609, 10515.473, 372.781, 52874.272 24/05/12,11:17:20,13,11,1, 11.9,1,1, 10.609, 10516.237, 372.642, 52872.038 24/05/12,11:17:20,14,11,1, 11.9,1,1, 10.609, 10514.358, 372.700, 52871.217 24/05/12,11:17:20,15,11,1, 11.9,1,1, 10.609, 10515.827, 372.660, 52873.853 24/05/12,11:17:20,16,11,1, 11.9,1,1, 10.609, 10515.239, 372.807, 52870.801 24/05/12,11:17:20,17,11,1, 11.9,1,1, 10.609, 10514.451, 372.871, 52872.843 24/05/12,11:17:20,18,11,1, 11.9,1,1, 10.609, 10516.291, 372.874, 52873.501 24/05/12,11:17:20,19,11,1, 11.9,1,1, 10.609, 10514.865, 372.901, 52870.931 24/05/12,11:17:21,00,11,1, 12.0,1,1, 10.608, 10514.860, 372.901, 52870.931 24/05/12,11:17:21,01,11,1, 12.0,1,1, 10.608, 10514.486, 372.760, 52872.884 24/05/12,11:17:21,02,11,1, 12.0,1,1, 10.608, 10516.357, 372.751, 52873.512 24/05/12,11:17:21,03,11,1, 12.0,1,1, 10.608, 10514.899, 372.786, 52870.817 24/05/12,11:17:21,04,11,1, 12.0,1,1, 10.608, 10515.534, 372.683, 52874.204 24/05/12,11:17:21,05,11,1, 12.0,1,1, 10.608, 10516.280, 372.617, 52872.048 24/05/12,11:17:21,06,11,1, 12.0,1,1, 10.608, 10514.408, 372.581, 52871.380 24/05/12,11:17:21,07,11,1, 12.0,1,1, 10.608, 10515.823, 372.578, 52873.905 24/05/12,11:17:21,08,11,1, 12.0,1,1, 10.608, 10515.312, 372.677, 52870.583 24/05/12,11:17:21,09,11,1, 12.0,1,1, 10.608, 10514.526, 372.780, 52872.828 24/05/12,11:17:21,10,11,1, 12.0,1,1, 10.608, 10516.343, 372.750, 52873.583 24/05/12,11:17:21,11,11,1, 12.0,1,1, 10.608, 10514.919, 372.749, 52871.031 24/05/12,11:17:21,12,11,1, 12.0,1,1, 10.608, 10515.544, 372.726, 52874.312 24/05/12,11:17:21,13,11,1, 12.0,1,1, 10.608, 10516.326, 372.594, 52872.095 24/05/12,11:17:21,14,11,1, 12.0,1,1, 10.608, 10514.414, 372.588, 52871.420 24/05/12,11:17:21,15,11,1, 12.0,1,1, 10.608, 10515.851, 372.547, 52874.015 24/05/12,11:17:21,16,11,1, 12.0,1,1, 10.608, 10515.327, 372.661, 52870.749 24/05/12,11:17:21,17,11,1, 12.0,1,1, 10.608, 10514.474, 372.739, 52872.791 24/05/12,11:17:21,18,11,1, 12.0,1,1, 10.608, 10516.374, 372.730, 52873.453 24/05/12,11:17:21,19,11,1, 12.0,1,1, 10.608, 10514.966, 372.777, 52870.856 24/05/12,11:17:22,00,10,1, 11.9,1,1, 10.600, 10514.960, 372.777, 52870.856 24/05/12,11:17:22,01,10,1, 11.9,1,1, 10.600, 10514.557, 372.644, 52872.840 24/05/12,11:17:22,02,10,1, 11.9,1,1, 10.600, 10516.481, 372.666, 52873.539 24/05/12,11:17:22,03,10,1, 11.9,1,1, 10.600, 10515.030, 372.694, 52870.966 24/05/12,11:17:22,04,10,1, 11.9,1,1, 10.600, 10515.660, 372.600, 52874.252 24/05/12,11:17:22,05,10,1, 11.9,1,1, 10.600, 10516.387, 372.524, 52872.068 24/05/12,11:17:22,06,10,1, 11.9,1,1, 10.600, 10514.507, 372.496, 52871.388 24/05/12,11:17:22,07,10,1, 11.9,1,1, 10.600, 10515.914, 372.504, 52873.979 24/05/12,11:17:22,08,10,1, 11.9,1,1, 10.600, 10515.360, 372.589, 52870.712 24/05/12,11:17:22,09,10,1, 11.9,1,1, 10.600, 10514.558, 372.667, 52872.854 24/05/12,11:17:22,10,10,1, 11.9,1,1, 10.600, 10516.486, 372.661, 52873.456 24/05/12,11:17:22,11,10,1, 11.9,1,1, 10.600, 10515.016, 372.716, 52870.957 24/05/12,11:17:22,12,10,1, 11.9,1,1, 10.600, 10515.606, 372.552, 52874.276 24/05/12,11:17:22,13,10,1, 11.9,1,1, 10.600, 10516.387, 372.502, 52872.078 24/05/12,11:17:22,14,10,1, 11.9,1,1, 10.600, 10514.475, 372.508, 52871.367 24/05/12,11:17:22,15,10,1, 11.9,1,1, 10.600, 10515.957, 372.441, 52873.938 24/05/12,11:17:22,16,10,1, 11.9,1,1, 10.600, 10515.328, 372.557, 52870.606 24/05/12,11:17:22,17,10,1, 11.9,1,1, 10.600, 10514.531, 372.669, 52872.805 24/05/12,11:17:22,18,10,1, 11.9,1,1, 10.600, 10516.545, 372.698, 52873.688 24/05/12,11:17:22,19,10,1, 11.9,1,1, 10.600, 10514.931, 372.611, 52870.823 24/05/12,11:17:23,00,11,1, 12.0,1,1, 10.607, 10514.927, 372.611, 52870.823 24/05/12,11:17:23,01,11,1, 12.0,1,1, 10.607, 10514.628, 372.504, 52872.734 24/05/12,11:17:23,02,11,1, 12.0,1,1, 10.607, 10516.567, 372.484, 52873.421 24/05/12,11:17:23,03,11,1, 12.0,1,1, 10.607, 10515.109, 372.536, 52871.012 24/05/12,11:17:23,04,11,1, 12.0,1,1, 10.607, 10515.653, 372.456, 52874.260 24/05/12,11:17:23,05,11,1, 12.0,1,1, 10.607, 10516.411, 372.357, 52872.089 24/05/12,11:17:23,06,11,1, 12.0,1,1, 10.607, 10514.534, 372.298, 52871.425 24/05/12,11:17:23,07,11,1, 12.0,1,1, 10.607, 10515.994, 372.378, 52873.895 24/05/12,11:17:23,08,11,1, 12.0,1,1, 10.607, 10515.410, 372.462, 52870.639 24/05/12,11:17:23,09,11,1, 12.0,1,1, 10.607, 10514.642, 372.523, 52872.889 24/05/12,11:17:23,10,11,1, 12.0,1,1, 10.607, 10516.529, 372.510, 52873.523 24/05/12,11:17:23,11,11,1, 12.0,1,1, 10.607, 10515.073, 372.526, 52870.939 24/05/12,11:17:23,12,11,1, 12.0,1,1, 10.607, 10515.689, 372.427, 52874.220 24/05/12,11:17:23,13,11,1, 12.0,1,1, 10.607, 10516.405, 372.344, 52872.098 24/05/12,11:17:23,14,11,1, 12.0,1,1, 10.607, 10514.560, 372.309, 52871.369 24/05/12,11:17:23,15,11,1, 12.0,1,1, 10.607, 10515.998, 372.352, 52873.996 24/05/12,11:17:23,16,11,1, 12.0,1,1, 10.607, 10515.389, 372.453, 52870.761 24/05/12,11:17:23,17,11,1, 12.0,1,1, 10.607, 10514.599, 372.497, 52872.937 24/05/12,11:17:23,18,11,1, 12.0,1,1, 10.607, 10516.505, 372.502, 52873.537 24/05/12,11:17:23,19,11,1, 12.0,1,1, 10.607, 10515.066, 372.532, 52871.001 24/05/12,11:17:24,00,11,1, 11.9,1,1, 10.602, 10515.060, 372.532, 52871.001 24/05/12,11:17:24,01,11,1, 11.9,1,1, 10.602, 10514.430, 372.328, 52872.541 24/05/12,11:17:24,02,11,1, 11.9,1,1, 10.602, 10516.832, 372.453, 52874.047 24/05/12,11:17:24,03,11,1, 11.9,1,1, 10.602, 10515.125, 372.323, 52870.587 24/05/12,11:17:24,04,11,1, 11.9,1,1, 10.602, 10515.586, 372.323, 52874.518 24/05/12,11:17:24,05,11,1, 11.9,1,1, 10.602, 10516.708, 372.232, 52872.323 24/05/12,11:17:24,06,11,1, 11.9,1,1, 10.602, 10514.372, 372.162, 52870.980 24/05/12,11:17:24,07,11,1, 11.9,1,1, 10.602, 10516.037, 372.260, 52874.531 24/05/12,11:17:24,08,11,1, 11.9,1,1, 10.602, 10515.613, 372.248, 52870.560 24/05/12,11:17:24,09,11,1, 11.9,1,1, 10.602, 10514.468, 372.370, 52872.667 24/05/12,11:17:24,10,11,1, 11.9,1,1, 10.602, 10516.812, 372.444, 52873.973 24/05/12,11:17:24,11,11,1, 11.9,1,1, 10.602, 10515.123, 372.311, 52870.597 24/05/12,11:17:24,12,11,1, 11.9,1,1, 10.602, 10515.541, 372.303, 52874.343 24/05/12,11:17:24,13,11,1, 11.9,1,1, 10.602, 10516.749, 372.252, 52872.284 24/05/12,11:17:24,14,11,1, 11.9,1,1, 10.602, 10514.380, 372.177, 52870.933 24/05/12,11:17:24,15,11,1, 11.9,1,1, 10.602, 10516.033, 372.257, 52874.443 24/05/12,11:17:24,16,11,1, 11.9,1,1, 10.602, 10515.590, 372.263, 52870.601 24/05/12,11:17:24,17,11,1, 11.9,1,1, 10.602, 10514.451, 372.335, 52872.766 24/05/12,11:17:24,18,11,1, 11.9,1,1, 10.602, 10516.811, 372.435, 52874.068 24/05/12,11:17:24,19,11,1, 11.9,1,1, 10.602, 10515.084, 372.272, 52870.623 24/05/12,11:17:25,00,11,1, 11.9,1,1, 10.608, 10515.077, 372.272, 52870.623 24/05/12,11:17:25,01,11,1, 11.9,1,1, 10.608, 10514.640, 372.247, 52872.514 24/05/12,11:17:25,02,11,1, 11.9,1,1, 10.608, 10516.623, 372.331, 52873.912 24/05/12,11:17:25,03,11,1, 11.9,1,1, 10.608, 10515.400, 372.237, 52870.993 24/05/12,11:17:25,04,11,1, 11.9,1,1, 10.608, 10515.534, 372.125, 52873.925 24/05/12,11:17:25,05,11,1, 11.9,1,1, 10.608, 10516.589, 372.154, 52872.590 24/05/12,11:17:25,06,11,1, 11.9,1,1, 10.608, 10514.610, 372.006, 52871.054 24/05/12,11:17:25,07,11,1, 11.9,1,1, 10.608, 10515.861, 372.110, 52874.029 24/05/12,11:17:25,08,11,1, 11.9,1,1, 10.608, 10515.730, 372.271, 52871.169 24/05/12,11:17:25,09,11,1, 11.9,1,1, 10.608, 10514.663, 372.188, 52872.652 24/05/12,11:17:25,10,11,1, 11.9,1,1, 10.608, 10516.650, 372.340, 52873.999 24/05/12,11:17:25,11,11,1, 11.9,1,1, 10.608, 10515.351, 372.219, 52870.954 24/05/12,11:17:25,12,11,1, 11.9,1,1, 10.608, 10515.554, 372.077, 52874.025 24/05/12,11:17:25,13,11,1, 11.9,1,1, 10.608, 10516.535, 372.187, 52872.530 24/05/12,11:17:25,14,11,1, 11.9,1,1, 10.608, 10514.562, 372.030, 52871.069 24/05/12,11:17:25,15,11,1, 11.9,1,1, 10.608, 10515.892, 372.150, 52873.934 24/05/12,11:17:25,16,11,1, 11.9,1,1, 10.608, 10515.696, 372.292, 52871.123 24/05/12,11:17:25,17,11,1, 11.9,1,1, 10.608, 10514.616, 372.150, 52872.556 24/05/12,11:17:25,18,11,1, 11.9,1,1, 10.608, 10516.589, 372.332, 52873.932 24/05/12,11:17:25,19,11,1, 11.9,1,1, 10.608, 10515.388, 372.293, 52871.112 24/05/12,11:17:26,00,11,1, 11.9,1,1, 10.606, 10515.386, 372.293, 52871.112 24/05/12,11:17:26,01,11,1, 11.9,1,1, 10.606, 10514.684, 372.164, 52872.707 24/05/12,11:17:26,02,11,1, 11.9,1,1, 10.606, 10516.750, 372.306, 52874.043 24/05/12,11:17:26,03,11,1, 11.9,1,1, 10.606, 10515.307, 372.156, 52871.141 24/05/12,11:17:26,04,11,1, 11.9,1,1, 10.606, 10515.569, 372.000, 52873.963 24/05/12,11:17:26,05,11,1, 11.9,1,1, 10.606, 10516.476, 372.088, 52872.440 24/05/12,11:17:26,06,11,1, 11.9,1,1, 10.606, 10514.587, 371.959, 52871.110 24/05/12,11:17:26,07,11,1, 11.9,1,1, 10.606, 10515.884, 372.049, 52873.978 24/05/12,11:17:26,08,11,1, 11.9,1,1, 10.606, 10515.675, 372.210, 52871.147 24/05/12,11:17:26,09,11,1, 11.9,1,1, 10.606, 10514.723, 372.158, 52872.760 24/05/12,11:17:26,10,11,1, 11.9,1,1, 10.606, 10516.657, 372.269, 52873.959 24/05/12,11:17:26,11,11,1, 11.9,1,1, 10.606, 10515.337, 372.181, 52871.189 24/05/12,11:17:26,12,11,1, 11.9,1,1, 10.606, 10515.583, 371.965, 52874.145 24/05/12,11:17:26,13,11,1, 11.9,1,1, 10.606, 10516.509, 372.088, 52872.363 24/05/12,11:17:26,14,11,1, 11.9,1,1, 10.606, 10514.579, 371.940, 52871.079 24/05/12,11:17:26,15,11,1, 11.9,1,1, 10.606, 10515.908, 372.034, 52873.985 24/05/12,11:17:26,16,11,1, 11.9,1,1, 10.606, 10515.659, 372.209, 52871.175 24/05/12,11:17:26,17,11,1, 11.9,1,1, 10.606, 10514.699, 372.119, 52872.814 24/05/12,11:17:26,18,11,1, 11.9,1,1, 10.606, 10516.655, 372.254, 52873.934 24/05/12,11:17:26,19,11,1, 11.9,1,1, 10.606, 10515.310, 372.149, 52870.984 24/05/12,11:17:27,00,12,1, 11.9,1,1, 10.610, 10515.302, 372.149, 52870.984 24/05/12,11:17:27,01,12,1, 11.9,1,1, 10.610, 10514.791, 372.110, 52872.932 24/05/12,11:17:27,02,12,1, 11.9,1,1, 10.610, 10516.718, 372.208, 52873.820 24/05/12,11:17:27,03,12,1, 11.9,1,1, 10.610, 10515.232, 372.052, 52870.994 24/05/12,11:17:27,04,12,1, 11.9,1,1, 10.610, 10515.625, 372.007, 52874.106 24/05/12,11:17:27,05,12,1, 11.9,1,1, 10.610, 10516.437, 372.041, 52872.213 24/05/12,11:17:27,06,12,1, 11.9,1,1, 10.610, 10514.457, 371.937, 52871.314 24/05/12,11:17:27,07,12,1, 11.9,1,1, 10.610, 10515.939, 372.046, 52874.202 24/05/12,11:17:27,08,12,1, 11.9,1,1, 10.610, 10515.623, 372.178, 52871.135 24/05/12,11:17:27,09,12,1, 11.9,1,1, 10.610, 10514.779, 372.107, 52873.018 24/05/12,11:17:27,10,12,1, 11.9,1,1, 10.610, 10516.731, 372.205, 52873.875 24/05/12,11:17:27,11,12,1, 11.9,1,1, 10.610, 10515.269, 372.116, 52871.113 24/05/12,11:17:27,12,12,1, 11.9,1,1, 10.610, 10515.619, 371.961, 52874.044 24/05/12,11:17:27,13,12,1, 11.9,1,1, 10.610, 10516.421, 372.026, 52872.101 24/05/12,11:17:27,14,12,1, 11.9,1,1, 10.610, 10514.476, 371.890, 52871.267 24/05/12,11:17:27,15,12,1, 11.9,1,1, 10.610, 10516.004, 372.045, 52874.001 24/05/12,11:17:27,16,12,1, 11.9,1,1, 10.610, 10515.602, 372.178, 52871.065 24/05/12,11:17:27,17,12,1, 11.9,1,1, 10.610, 10514.835, 372.112, 52873.053 24/05/12,11:17:27,18,12,1, 11.9,1,1, 10.610, 10516.766, 372.209, 52873.836 24/05/12,11:17:27,19,12,1, 11.9,1,1, 10.610, 10515.247, 372.082, 52871.106 24/05/12,11:17:28,00,11,1, 11.9,1,1, 10.612, 10515.244, 372.082, 52871.106 24/05/12,11:17:28,01,11,1, 11.9,1,1, 10.612, 10514.943, 372.078, 52873.211 24/05/12,11:17:28,02,11,1, 11.9,1,1, 10.612, 10516.808, 372.171, 52873.679 24/05/12,11:17:28,03,11,1, 11.9,1,1, 10.612, 10515.229, 372.023, 52871.160 24/05/12,11:17:28,04,11,1, 11.9,1,1, 10.612, 10515.666, 371.916, 52874.266 24/05/12,11:17:28,05,11,1, 11.9,1,1, 10.612, 10516.225, 371.999, 52871.992 24/05/12,11:17:28,06,11,1, 11.9,1,1, 10.612, 10514.415, 371.917, 52871.540 24/05/12,11:17:28,07,11,1, 11.9,1,1, 10.612, 10516.064, 372.102, 52874.080 24/05/12,11:17:28,08,11,1, 11.9,1,1, 10.612, 10515.562, 372.171, 52871.057 24/05/12,11:17:28,09,11,1, 11.9,1,1, 10.612, 10514.970, 372.062, 52873.335 24/05/12,11:17:28,10,11,1, 11.9,1,1, 10.612, 10516.851, 372.164, 52873.802 24/05/12,11:17:28,11,11,1, 11.9,1,1, 10.612, 10515.176, 372.010, 52871.207 24/05/12,11:17:28,12,11,1, 11.9,1,1, 10.612, 10515.703, 371.928, 52874.142 24/05/12,11:17:28,13,11,1, 11.9,1,1, 10.612, 10516.299, 372.014, 52871.995 24/05/12,11:17:28,14,11,1, 11.9,1,1, 10.612, 10514.402, 371.895, 52871.612 24/05/12,11:17:28,15,11,1, 11.9,1,1, 10.612, 10516.062, 372.098, 52874.284 24/05/12,11:17:28,16,11,1, 11.9,1,1, 10.612, 10515.525, 372.185, 52871.176 24/05/12,11:17:28,17,11,1, 11.9,1,1, 10.612, 10514.960, 372.015, 52873.313 24/05/12,11:17:28,18,11,1, 11.9,1,1, 10.612, 10516.843, 372.147, 52873.630 24/05/12,11:17:28,19,11,1, 11.9,1,1, 10.612, 10515.168, 371.999, 52871.196 24/05/12,11:17:29,00,11,1, 11.9,1,1, 10.609, 10515.161, 371.999, 52871.196 24/05/12,11:17:29,01,11,1, 11.9,1,1, 10.609, 10515.184, 372.043, 52873.628 24/05/12,11:17:29,02,11,1, 11.9,1,1, 10.609, 10516.830, 372.082, 52873.521 24/05/12,11:17:29,03,11,1, 11.9,1,1, 10.609, 10515.045, 371.950, 52871.266 24/05/12,11:17:29,04,11,1, 11.9,1,1, 10.609, 10515.714, 371.888, 52874.205 24/05/12,11:17:29,05,11,1, 11.9,1,1, 10.609, 10516.099, 371.970, 52871.791 24/05/12,11:17:29,06,11,1, 11.9,1,1, 10.609, 10514.445, 371.915, 52871.894 24/05/12,11:17:29,07,11,1, 11.9,1,1, 10.609, 10516.224, 372.093, 52874.269 24/05/12,11:17:29,08,11,1, 11.9,1,1, 10.609, 10515.547, 372.168, 52871.235 24/05/12,11:17:29,09,11,1, 11.9,1,1, 10.609, 10515.161, 372.023, 52873.613 24/05/12,11:17:29,10,11,1, 11.9,1,1, 10.609, 10516.854, 372.059, 52873.445 24/05/12,11:17:29,11,11,1, 11.9,1,1, 10.609, 10515.064, 371.941, 52871.312 24/05/12,11:17:29,12,11,1, 11.9,1,1, 10.609, 10515.726, 371.857, 52874.120 24/05/12,11:17:29,13,11,1, 11.9,1,1, 10.609, 10516.089, 372.031, 52871.632 24/05/12,11:17:29,14,11,1, 11.9,1,1, 10.609, 10514.442, 371.944, 52871.851 24/05/12,11:17:29,15,11,1, 11.9,1,1, 10.609, 10516.242, 372.084, 52874.302 24/05/12,11:17:29,16,11,1, 11.9,1,1, 10.609, 10515.509, 372.132, 52871.258 24/05/12,11:17:29,17,11,1, 11.9,1,1, 10.609, 10515.165, 371.994, 52873.623 24/05/12,11:17:29,18,11,1, 11.9,1,1, 10.609, 10516.844, 372.073, 52873.491 24/05/12,11:17:29,19,11,1, 11.9,1,1, 10.609, 10515.041, 371.935, 52871.241 24/05/12,11:17:30,00,10,1, 11.9,1,1, 10.607, 10515.035, 371.935, 52871.241 24/05/12,11:17:30,01,10,1, 11.9,1,1, 10.607, 10515.361, 372.035, 52873.929 24/05/12,11:17:30,02,10,1, 11.9,1,1, 10.607, 10516.803, 372.067, 52873.255 24/05/12,11:17:30,03,10,1, 11.9,1,1, 10.607, 10514.883, 371.871, 52871.248 24/05/12,11:17:30,04,10,1, 11.9,1,1, 10.607, 10515.798, 371.879, 52874.264 24/05/12,11:17:30,05,10,1, 11.9,1,1, 10.607, 10515.925, 372.064, 52871.556 24/05/12,11:17:30,06,10,1, 11.9,1,1, 10.607, 10514.490, 371.951, 52872.214 24/05/12,11:17:30,07,10,1, 11.9,1,1, 10.607, 10516.457, 372.176, 52874.269 24/05/12,11:17:30,08,10,1, 11.9,1,1, 10.607, 10515.422, 372.148, 52871.070 24/05/12,11:17:30,09,10,1, 11.9,1,1, 10.607, 10515.628, 371.964, 52873.786 24/05/12,11:17:30,10,10,1, 11.9,1,1, 10.607, 10516.554, 372.059, 52872.908 24/05/12,11:17:30,11,10,1, 11.9,1,1, 10.607, 10515.008, 371.997, 52871.743 24/05/12,11:17:30,12,10,1, 11.9,1,1, 10.607, 10515.798, 371.845, 52873.699 24/05/12,11:17:30,13,10,1, 11.9,1,1, 10.607, 10515.691, 372.063, 52871.557 24/05/12,11:17:30,14,10,1, 11.9,1,1, 10.607, 10514.777, 372.012, 52872.573 24/05/12,11:17:30,15,10,1, 11.9,1,1, 10.607, 10516.235, 372.072, 52873.680 24/05/12,11:17:30,16,10,1, 11.9,1,1, 10.607, 10515.486, 372.233, 52871.695 24/05/12,11:17:30,17,10,1, 11.9,1,1, 10.607, 10515.624, 371.979, 52873.877 24/05/12,11:17:30,18,10,1, 11.9,1,1, 10.607, 10516.448, 372.039, 52872.838 24/05/12,11:17:30,19,10,1, 11.9,1,1, 10.607, 10514.980, 371.926, 52871.706 24/05/12,11:17:31,00,10,1, 11.9,1,1, 10.613, 10514.977, 371.926, 52871.706 24/05/12,11:17:31,01,10,1, 11.9,1,1, 10.613, 10515.753, 371.972, 52874.098 24/05/12,11:17:31,02,10,1, 11.9,1,1, 10.613, 10516.401, 372.059, 52872.628 24/05/12,11:17:31,03,10,1, 11.9,1,1, 10.613, 10514.887, 372.018, 52871.942 24/05/12,11:17:31,04,10,1, 11.9,1,1, 10.613, 10515.878, 371.896, 52873.760 24/05/12,11:17:31,05,10,1, 11.9,1,1, 10.613, 10515.610, 372.181, 52871.532 24/05/12,11:17:31,06,10,1, 11.9,1,1, 10.613, 10514.936, 372.076, 52873.004 24/05/12,11:17:31,07,10,1, 11.9,1,1, 10.613, 10516.452, 372.158, 52873.597 24/05/12,11:17:31,08,10,1, 11.9,1,1, 10.613, 10515.480, 372.256, 52871.839 24/05/12,11:17:31,09,10,1, 11.9,1,1, 10.613, 10515.756, 371.970, 52874.019 24/05/12,11:17:31,10,10,1, 11.9,1,1, 10.613, 10516.374, 371.986, 52872.431 24/05/12,11:17:31,11,10,1, 11.9,1,1, 10.613, 10514.929, 371.990, 52871.931 24/05/12,11:17:31,12,10,1, 11.9,1,1, 10.613, 10515.878, 371.902, 52873.813 24/05/12,11:17:31,13,10,1, 11.9,1,1, 10.613, 10515.609, 372.221, 52871.628 24/05/12,11:17:31,14,10,1, 11.9,1,1, 10.613, 10515.000, 372.084, 52873.107 24/05/12,11:17:31,15,10,1, 11.9,1,1, 10.613, 10516.432, 372.161, 52873.740 24/05/12,11:17:31,16,10,1, 11.9,1,1, 10.613, 10515.469, 372.231, 52871.895 24/05/12,11:17:31,17,10,1, 11.9,1,1, 10.613, 10515.743, 371.920, 52874.078 24/05/12,11:17:31,18,10,1, 11.9,1,1, 10.613, 10516.356, 372.048, 52872.554 24/05/12,11:17:31,19,10,1, 11.9,1,1, 10.613, 10514.863, 371.952, 52871.926 24/05/12,11:17:32,00,10,1, 12.0,1,1, 10.609, 10514.860, 371.952, 52871.926 24/05/12,11:17:32,01,10,1, 12.0,1,1, 10.609, 10515.793, 371.943, 52874.199 24/05/12,11:17:32,02,10,1, 12.0,1,1, 10.609, 10516.136, 372.069, 52872.306 24/05/12,11:17:32,03,10,1, 12.0,1,1, 10.609, 10514.809, 372.038, 52872.130 24/05/12,11:17:32,04,10,1, 12.0,1,1, 10.609, 10515.976, 372.022, 52873.785 24/05/12,11:17:32,05,10,1, 12.0,1,1, 10.609, 10515.506, 372.244, 52871.601 24/05/12,11:17:32,06,10,1, 12.0,1,1, 10.609, 10515.244, 372.126, 52873.515 24/05/12,11:17:32,07,10,1, 12.0,1,1, 10.609, 10516.579, 372.168, 52873.575 24/05/12,11:17:32,08,10,1, 12.0,1,1, 10.609, 10515.331, 372.149, 52871.888 24/05/12,11:17:32,09,10,1, 12.0,1,1, 10.609, 10515.807, 371.954, 52873.961 24/05/12,11:17:32,10,10,1, 12.0,1,1, 10.609, 10516.135, 372.058, 52872.088 24/05/12,11:17:32,11,10,1, 12.0,1,1, 10.609, 10514.823, 372.046, 52872.165 24/05/12,11:17:32,12,10,1, 12.0,1,1, 10.609, 10515.973, 372.047, 52873.858 24/05/12,11:17:32,13,10,1, 12.0,1,1, 10.609, 10515.523, 372.345, 52871.747 24/05/12,11:17:32,14,10,1, 12.0,1,1, 10.609, 10515.239, 372.116, 52873.585 24/05/12,11:17:32,15,10,1, 12.0,1,1, 10.609, 10516.576, 372.201, 52873.527 24/05/12,11:17:32,16,10,1, 12.0,1,1, 10.609, 10515.404, 372.208, 52871.989 24/05/12,11:17:32,17,10,1, 12.0,1,1, 10.609, 10515.810, 371.938, 52874.089 24/05/12,11:17:32,18,10,1, 12.0,1,1, 10.609, 10516.101, 372.137, 52872.144 24/05/12,11:17:32,19,10,1, 12.0,1,1, 10.609, 10514.785, 372.039, 52872.240 24/05/12,11:17:33,00,10,1, 11.9,1,1, 10.599, 10514.777, 372.039, 52872.240 24/05/12,11:17:33,01,10,1, 11.9,1,1, 10.599, 10515.808, 371.979, 52874.090 24/05/12,11:17:33,02,10,1, 11.9,1,1, 10.599, 10515.862, 372.191, 52871.913 24/05/12,11:17:33,03,10,1, 11.9,1,1, 10.599, 10514.761, 372.160, 52872.532 24/05/12,11:17:33,04,10,1, 11.9,1,1, 10.599, 10516.125, 372.224, 52873.931 24/05/12,11:17:33,05,10,1, 11.9,1,1, 10.599, 10515.508, 372.387, 52871.774 24/05/12,11:17:33,06,10,1, 11.9,1,1, 10.599, 10515.579, 372.075, 52873.152 24/05/12,11:17:33,07,10,1, 11.9,1,1, 10.599, 10516.521, 372.317, 52874.067 24/05/12,11:17:33,08,10,1, 11.9,1,1, 10.599, 10515.193, 372.190, 52872.167 24/05/12,11:17:33,09,10,1, 11.9,1,1, 10.599, 10515.627, 371.885, 52872.951 24/05/12,11:17:33,10,10,1, 11.9,1,1, 10.599, 10515.873, 372.296, 52872.639 24/05/12,11:17:33,11,10,1, 11.9,1,1, 10.599, 10515.036, 372.150, 52872.381 24/05/12,11:17:33,12,10,1, 11.9,1,1, 10.599, 10515.659, 372.170, 52873.515 24/05/12,11:17:33,13,10,1, 11.9,1,1, 10.599, 10515.886, 372.508, 52872.782 24/05/12,11:17:33,14,10,1, 11.9,1,1, 10.599, 10515.442, 372.030, 52873.238 24/05/12,11:17:33,15,10,1, 11.9,1,1, 10.599, 10516.242, 372.299, 52873.575 24/05/12,11:17:33,16,10,1, 11.9,1,1, 10.599, 10515.660, 372.209, 52872.493 24/05/12,11:17:33,17,10,1, 11.9,1,1, 10.599, 10515.401, 371.872, 52873.134 24/05/12,11:17:33,18,10,1, 11.9,1,1, 10.599, 10515.871, 372.336, 52872.789 24/05/12,11:17:33,19,10,1, 11.9,1,1, 10.599, 10515.060, 372.097, 52872.329 24/05/12,11:17:34,00,10,1, 11.9,1,1, 10.610, 10515.052, 372.097, 52872.329 24/05/12,11:17:34,01,10,1, 11.9,1,1, 10.610, 10515.374, 371.965, 52873.235 24/05/12,11:17:34,02,10,1, 11.9,1,1, 10.610, 10515.786, 372.496, 52872.646 24/05/12,11:17:34,03,10,1, 11.9,1,1, 10.610, 10515.085, 372.202, 52872.576 24/05/12,11:17:34,04,10,1, 11.9,1,1, 10.610, 10515.823, 372.331, 52873.668 24/05/12,11:17:34,05,10,1, 11.9,1,1, 10.610, 10515.906, 372.589, 52872.864 24/05/12,11:17:34,06,10,1, 11.9,1,1, 10.610, 10515.521, 372.066, 52873.388 24/05/12,11:17:34,07,10,1, 11.9,1,1, 10.610, 10516.181, 372.352, 52873.467 24/05/12,11:17:34,08,10,1, 11.9,1,1, 10.610, 10515.357, 372.167, 52872.167 24/05/12,11:17:34,09,10,1, 11.9,1,1, 10.610, 10515.377, 372.022, 52873.169 24/05/12,11:17:34,10,10,1, 11.9,1,1, 10.610, 10515.788, 372.518, 52872.832 24/05/12,11:17:34,11,10,1, 11.9,1,1, 10.610, 10515.024, 372.202, 52872.694 24/05/12,11:17:34,12,10,1, 11.9,1,1, 10.610, 10515.874, 372.341, 52873.674 24/05/12,11:17:34,13,10,1, 11.9,1,1, 10.610, 10515.944, 372.554, 52872.831 24/05/12,11:17:34,14,10,1, 11.9,1,1, 10.610, 10515.484, 372.018, 52873.307 24/05/12,11:17:34,15,10,1, 11.9,1,1, 10.610, 10516.174, 372.383, 52873.428 24/05/12,11:17:34,16,10,1, 11.9,1,1, 10.610, 10515.413, 372.190, 52872.387 24/05/12,11:17:34,17,10,1, 11.9,1,1, 10.610, 10515.327, 372.015, 52873.271 24/05/12,11:17:34,18,10,1, 11.9,1,1, 10.610, 10515.750, 372.537, 52872.737 24/05/12,11:17:34,19,10,1, 11.9,1,1, 10.610, 10515.062, 372.167, 52872.656 24/05/12,11:17:35,00,10,1, 11.8,1,1, 10.611, 10515.060, 372.167, 52872.656 24/05/12,11:17:35,01,10,1, 11.8,1,1, 10.611, 10515.362, 372.183, 52873.345 24/05/12,11:17:35,02,10,1, 11.8,1,1, 10.611, 10515.770, 372.641, 52872.860 24/05/12,11:17:35,03,10,1, 11.8,1,1, 10.611, 10515.236, 372.275, 52873.092 24/05/12,11:17:35,04,10,1, 11.8,1,1, 10.611, 10516.051, 372.483, 52873.968 24/05/12,11:17:35,05,10,1, 11.8,1,1, 10.611, 10515.885, 372.556, 52872.908 24/05/12,11:17:35,06,10,1, 11.8,1,1, 10.611, 10515.424, 371.989, 52873.262 24/05/12,11:17:35,07,10,1, 11.8,1,1, 10.611, 10516.011, 372.458, 52873.111 24/05/12,11:17:35,08,10,1, 11.8,1,1, 10.611, 10515.205, 372.280, 52872.353 24/05/12,11:17:35,09,10,1, 11.8,1,1, 10.611, 10515.362, 372.213, 52873.443 24/05/12,11:17:35,10,10,1, 11.8,1,1, 10.611, 10515.771, 372.681, 52872.887 24/05/12,11:17:35,11,10,1, 11.8,1,1, 10.611, 10515.177, 372.270, 52873.020 24/05/12,11:17:35,12,10,1, 11.8,1,1, 10.611, 10516.100, 372.440, 52873.889 24/05/12,11:17:35,13,10,1, 11.8,1,1, 10.611, 10515.850, 372.496, 52872.789 24/05/12,11:17:35,14,10,1, 11.8,1,1, 10.611, 10515.469, 372.031, 52873.339 24/05/12,11:17:35,15,10,1, 11.8,1,1, 10.611, 10516.019, 372.460, 52873.148 24/05/12,11:17:35,16,10,1, 11.8,1,1, 10.611, 10515.134, 372.264, 52872.365 24/05/12,11:17:35,17,10,1, 11.8,1,1, 10.611, 10515.389, 372.214, 52873.378 24/05/12,11:17:35,18,10,1, 11.8,1,1, 10.611, 10515.769, 372.661, 52872.795 24/05/12,11:17:35,19,10,1, 11.8,1,1, 10.611, 10515.222, 372.287, 52873.114 24/05/12,11:17:36,00,10,1, 11.9,1,1, 10.602, 10515.219, 372.287, 52873.114 24/05/12,11:17:36,01,10,1, 11.9,1,1, 10.602, 10515.612, 372.408, 52873.601 24/05/12,11:17:36,02,10,1, 11.9,1,1, 10.602, 10515.816, 372.745, 52872.891 24/05/12,11:17:36,03,10,1, 11.9,1,1, 10.602, 10515.430, 372.302, 52873.361 24/05/12,11:17:36,04,10,1, 11.9,1,1, 10.602, 10516.185, 372.533, 52873.742 24/05/12,11:17:36,05,10,1, 11.9,1,1, 10.602, 10515.587, 372.502, 52872.582 24/05/12,11:17:36,06,10,1, 11.9,1,1, 10.602, 10515.415, 372.153, 52873.277 24/05/12,11:17:36,07,10,1, 11.9,1,1, 10.602, 10515.797, 372.557, 52872.956 24/05/12,11:17:36,08,10,1, 11.9,1,1, 10.602, 10514.998, 372.338, 52872.470 24/05/12,11:17:36,09,10,1, 11.9,1,1, 10.602, 10515.588, 372.450, 52873.597 24/05/12,11:17:36,10,10,1, 11.9,1,1, 10.602, 10515.892, 372.787, 52873.044 24/05/12,11:17:36,11,10,1, 11.9,1,1, 10.602, 10515.388, 372.286, 52873.375 24/05/12,11:17:36,12,10,1, 11.9,1,1, 10.602, 10516.208, 372.549, 52873.772 24/05/12,11:17:36,13,10,1, 11.9,1,1, 10.602, 10515.618, 372.495, 52872.672 24/05/12,11:17:36,14,10,1, 11.9,1,1, 10.602, 10515.420, 372.157, 52873.332 24/05/12,11:17:36,15,10,1, 11.9,1,1, 10.602, 10515.797, 372.594, 52872.970 24/05/12,11:17:36,16,10,1, 11.9,1,1, 10.602, 10514.996, 372.378, 52872.585 24/05/12,11:17:36,17,10,1, 11.9,1,1, 10.602, 10515.656, 372.432, 52873.628 24/05/12,11:17:36,18,10,1, 11.9,1,1, 10.602, 10515.862, 372.797, 52872.992 24/05/12,11:17:36,19,10,1, 11.9,1,1, 10.602, 10515.439, 372.278, 52873.386 24/05/12,11:17:37,00,10,1, 11.9,1,1, 10.613, 10515.436, 372.278, 52873.386 24/05/12,11:17:37,01,10,1, 11.9,1,1, 10.613, 10515.856, 372.586, 52873.996 24/05/12,11:17:37,02,10,1, 11.9,1,1, 10.613, 10515.876, 372.768, 52873.114 24/05/12,11:17:37,03,10,1, 11.9,1,1, 10.613, 10515.481, 372.292, 52873.586 24/05/12,11:17:37,04,10,1, 11.9,1,1, 10.613, 10516.158, 372.588, 52873.582 24/05/12,11:17:37,05,10,1, 11.9,1,1, 10.613, 10515.372, 372.473, 52872.642 24/05/12,11:17:37,06,10,1, 11.9,1,1, 10.613, 10515.317, 372.246, 52873.502 24/05/12,11:17:37,07,10,1, 11.9,1,1, 10.613, 10515.768, 372.801, 52872.933 24/05/12,11:17:37,08,10,1, 11.9,1,1, 10.613, 10515.070, 372.513, 52872.972 24/05/12,11:17:37,09,10,1, 11.9,1,1, 10.613, 10515.839, 372.592, 52873.930 24/05/12,11:17:37,10,10,1, 11.9,1,1, 10.613, 10515.895, 372.811, 52873.027 24/05/12,11:17:37,11,10,1, 11.9,1,1, 10.613, 10515.491, 372.308, 52873.594 24/05/12,11:17:37,12,10,1, 11.9,1,1, 10.613, 10516.182, 372.604, 52873.646 24/05/12,11:17:37,13,10,1, 11.9,1,1, 10.613, 10515.359, 372.462, 52872.609 24/05/12,11:17:37,14,10,1, 11.9,1,1, 10.613, 10515.329, 372.242, 52873.442 24/05/12,11:17:37,15,10,1, 11.9,1,1, 10.613, 10515.745, 372.825, 52872.972 24/05/12,11:17:37,16,10,1, 11.9,1,1, 10.613, 10515.088, 372.462, 52872.928 24/05/12,11:17:37,17,10,1, 11.9,1,1, 10.613, 10515.895, 372.608, 52874.017 24/05/12,11:17:37,18,10,1, 11.9,1,1, 10.613, 10515.914, 372.825, 52873.180 24/05/12,11:17:37,19,10,1, 11.9,1,1, 10.613, 10515.548, 372.318, 52873.560 24/05/12,11:17:38,00,10,1, 11.9,1,1, 10.609, 10515.544, 372.318, 52873.560 24/05/12,11:17:38,01,10,1, 11.9,1,1, 10.609, 10516.051, 372.712, 52874.040 24/05/12,11:17:38,02,10,1, 11.9,1,1, 10.609, 10515.840, 372.791, 52872.921 24/05/12,11:17:38,03,10,1, 11.9,1,1, 10.609, 10515.486, 372.285, 52873.568 24/05/12,11:17:38,04,10,1, 11.9,1,1, 10.609, 10515.996, 372.615, 52873.263 24/05/12,11:17:38,05,10,1, 11.9,1,1, 10.609, 10515.115, 372.498, 52872.453 24/05/12,11:17:38,06,10,1, 11.9,1,1, 10.609, 10515.400, 372.513, 52873.570 24/05/12,11:17:38,07,10,1, 11.9,1,1, 10.609, 10515.759, 372.918, 52873.061 24/05/12,11:17:38,08,10,1, 11.9,1,1, 10.609, 10515.161, 372.553, 52873.351 24/05/12,11:17:38,09,10,1, 11.9,1,1, 10.609, 10516.069, 372.727, 52874.027 24/05/12,11:17:38,10,10,1, 11.9,1,1, 10.609, 10515.802, 372.706, 52873.078 24/05/12,11:17:38,11,10,1, 11.9,1,1, 10.609, 10515.499, 372.307, 52873.585 24/05/12,11:17:38,12,10,1, 11.9,1,1, 10.609, 10515.991, 372.724, 52873.282 24/05/12,11:17:38,13,10,1, 11.9,1,1, 10.609, 10515.140, 372.557, 52872.606 24/05/12,11:17:38,14,10,1, 11.9,1,1, 10.609, 10515.400, 372.471, 52873.691 24/05/12,11:17:38,15,10,1, 11.9,1,1, 10.609, 10515.723, 372.929, 52873.102 24/05/12,11:17:38,16,10,1, 11.9,1,1, 10.609, 10515.218, 372.555, 52873.361 24/05/12,11:17:38,17,10,1, 11.9,1,1, 10.609, 10516.090, 372.739, 52874.111 24/05/12,11:17:38,18,10,1, 11.9,1,1, 10.609, 10515.789, 372.756, 52873.110 24/05/12,11:17:38,19,10,1, 11.9,1,1, 10.609, 10515.443, 372.291, 52873.572 24/05/12,11:17:39,00,10,1, 12.0,1,1, 10.608, 10515.436, 372.291, 52873.572 24/05/12,11:17:39,01,10,1, 12.0,1,1, 10.608, 10516.154, 372.785, 52874.038 24/05/12,11:17:39,02,10,1, 12.0,1,1, 10.608, 10515.662, 372.707, 52873.028 24/05/12,11:17:39,03,10,1, 12.0,1,1, 10.608, 10515.312, 372.358, 52873.715 24/05/12,11:17:39,04,10,1, 12.0,1,1, 10.608, 10515.773, 372.804, 52873.213 24/05/12,11:17:39,05,10,1, 12.0,1,1, 10.608, 10514.982, 372.573, 52872.770 24/05/12,11:17:39,06,10,1, 12.0,1,1, 10.608, 10515.521, 372.650, 52873.956 24/05/12,11:17:39,07,10,1, 12.0,1,1, 10.608, 10515.761, 373.014, 52873.252 24/05/12,11:17:39,08,10,1, 12.0,1,1, 10.608, 10515.336, 372.556, 52873.694 24/05/12,11:17:39,09,10,1, 12.0,1,1, 10.608, 10516.133, 372.798, 52874.149 24/05/12,11:17:39,10,10,1, 12.0,1,1, 10.608, 10515.565, 372.702, 52872.979 24/05/12,11:17:39,11,10,1, 12.0,1,1, 10.608, 10515.344, 372.344, 52873.610 24/05/12,11:17:39,12,10,1, 12.0,1,1, 10.608, 10515.790, 372.831, 52873.286 24/05/12,11:17:39,13,10,1, 12.0,1,1, 10.608, 10514.956, 372.569, 52872.819 24/05/12,11:17:39,14,10,1, 12.0,1,1, 10.608, 10515.471, 372.622, 52873.885 24/05/12,11:17:39,15,10,1, 12.0,1,1, 10.608, 10515.812, 373.029, 52873.183 24/05/12,11:17:39,16,10,1, 12.0,1,1, 10.608, 10515.305, 372.541, 52873.626 24/05/12,11:17:39,17,10,1, 12.0,1,1, 10.608, 10516.171, 372.784, 52874.068 24/05/12,11:17:39,18,10,1, 12.0,1,1, 10.608, 10515.551, 372.719, 52872.821 24/05/12,11:17:39,19,10,1, 12.0,1,1, 10.608, 10515.326, 372.362, 52873.577 24/05/12,11:17:40,00,10,1, 11.9,1,1, 10.601, 10515.319, 372.362, 52873.577 24/05/12,11:17:40,01,10,1, 11.9,1,1, 10.601, 10516.057, 372.847, 52873.934 24/05/12,11:17:40,02,10,1, 11.9,1,1, 10.601, 10515.289, 372.695, 52872.796 24/05/12,11:17:40,03,10,1, 11.9,1,1, 10.601, 10515.238, 372.488, 52873.661 24/05/12,11:17:40,04,10,1, 11.9,1,1, 10.601, 10515.630, 372.947, 52873.122 24/05/12,11:17:40,05,10,1, 11.9,1,1, 10.601, 10514.928, 372.656, 52873.069 24/05/12,11:17:40,06,10,1, 11.9,1,1, 10.601, 10515.600, 372.817, 52874.156 24/05/12,11:17:40,07,10,1, 11.9,1,1, 10.601, 10515.694, 373.071, 52873.271 24/05/12,11:17:40,08,10,1, 11.9,1,1, 10.601, 10515.333, 372.582, 52873.710 24/05/12,11:17:40,09,10,1, 11.9,1,1, 10.601, 10516.045, 372.837, 52873.958 24/05/12,11:17:40,10,10,1, 11.9,1,1, 10.601, 10515.392, 372.720, 52872.904 24/05/12,11:17:40,11,10,1, 11.9,1,1, 10.601, 10515.243, 372.491, 52873.756 24/05/12,11:17:40,12,10,1, 11.9,1,1, 10.601, 10515.606, 372.949, 52873.211 24/05/12,11:17:40,13,10,1, 11.9,1,1, 10.601, 10514.956, 372.678, 52873.090 24/05/12,11:17:40,14,10,1, 11.9,1,1, 10.601, 10515.671, 372.816, 52874.173 24/05/12,11:17:40,15,10,1, 11.9,1,1, 10.601, 10515.733, 373.082, 52873.370 24/05/12,11:17:40,16,10,1, 11.9,1,1, 10.601, 10515.343, 372.615, 52873.828 24/05/12,11:17:40,17,10,1, 11.9,1,1, 10.601, 10516.057, 372.856, 52874.005 24/05/12,11:17:40,18,10,1, 11.9,1,1, 10.601, 10515.333, 372.751, 52873.001 24/05/12,11:17:40,19,10,1, 11.9,1,1, 10.601, 10515.192, 372.436, 52873.648 24/05/12,11:17:41,00,10,1, 12.0,1,1, 10.612, 10515.186, 372.436, 52873.648 24/05/12,11:17:41,01,10,1, 12.0,1,1, 10.612, 10515.935, 372.876, 52873.817 24/05/12,11:17:41,02,10,1, 12.0,1,1, 10.612, 10515.118, 372.714, 52872.913 24/05/12,11:17:41,03,10,1, 12.0,1,1, 10.612, 10515.118, 372.549, 52873.788 24/05/12,11:17:41,04,10,1, 12.0,1,1, 10.612, 10515.563, 373.069, 52873.248 24/05/12,11:17:41,05,10,1, 12.0,1,1, 10.612, 10514.909, 372.699, 52873.274 24/05/12,11:17:41,06,10,1, 12.0,1,1, 10.612, 10515.670, 372.873, 52874.245 24/05/12,11:17:41,07,10,1, 12.0,1,1, 10.612, 10515.738, 373.083, 52873.431 24/05/12,11:17:41,08,10,1, 12.0,1,1, 10.612, 10515.281, 372.530, 52873.966 24/05/12,11:17:41,09,10,1, 12.0,1,1, 10.612, 10515.927, 372.847, 52873.928 24/05/12,11:17:41,10,10,1, 12.0,1,1, 10.612, 10515.088, 372.722, 52872.893 24/05/12,11:17:41,11,10,1, 12.0,1,1, 10.612, 10515.151, 372.588, 52873.852 24/05/12,11:17:41,12,10,1, 12.0,1,1, 10.612, 10515.517, 373.036, 52873.327 24/05/12,11:17:41,13,10,1, 12.0,1,1, 10.612, 10514.892, 372.674, 52873.235 24/05/12,11:17:41,14,10,1, 12.0,1,1, 10.612, 10515.704, 372.881, 52874.271 24/05/12,11:17:41,15,10,1, 12.0,1,1, 10.612, 10515.702, 373.034, 52873.412 24/05/12,11:17:41,16,10,1, 12.0,1,1, 10.612, 10515.232, 372.558, 52873.874 24/05/12,11:17:41,17,10,1, 12.0,1,1, 10.612, 10515.904, 372.870, 52873.812 24/05/12,11:17:41,18,10,1, 12.0,1,1, 10.612, 10515.087, 372.731, 52872.802 24/05/12,11:17:41,19,10,1, 12.0,1,1, 10.612, 10515.113, 372.552, 52873.729 24/05/12,11:17:42,00,10,1, 11.9,1,1, 10.602, 10515.110, 372.552, 52873.729 24/05/12,11:17:42,01,10,1, 11.9,1,1, 10.602, 10515.782, 372.973, 52873.864 24/05/12,11:17:42,02,10,1, 11.9,1,1, 10.602, 10514.924, 372.765, 52872.994 24/05/12,11:17:42,03,10,1, 11.9,1,1, 10.602, 10515.111, 372.666, 52873.928 24/05/12,11:17:42,04,10,1, 11.9,1,1, 10.602, 10515.507, 373.139, 52873.330 24/05/12,11:17:42,05,10,1, 11.9,1,1, 10.602, 10514.884, 372.830, 52873.533 24/05/12,11:17:42,06,10,1, 11.9,1,1, 10.602, 10515.742, 372.960, 52874.455 24/05/12,11:17:42,07,10,1, 11.9,1,1, 10.602, 10515.584, 373.038, 52873.448 24/05/12,11:17:42,08,10,1, 11.9,1,1, 10.602, 10515.161, 372.534, 52873.982 24/05/12,11:17:42,09,10,1, 11.9,1,1, 10.602, 10515.782, 372.937, 52873.808 24/05/12,11:17:42,10,10,1, 11.9,1,1, 10.602, 10514.887, 372.752, 52872.841 24/05/12,11:17:42,11,10,1, 11.9,1,1, 10.602, 10515.094, 372.716, 52873.822 24/05/12,11:17:42,12,10,1, 11.9,1,1, 10.602, 10515.476, 373.136, 52873.397 24/05/12,11:17:42,13,10,1, 11.9,1,1, 10.602, 10514.920, 372.834, 52873.593 24/05/12,11:17:42,14,10,1, 11.9,1,1, 10.602, 10515.724, 372.983, 52874.442 24/05/12,11:17:42,15,10,1, 11.9,1,1, 10.602, 10515.596, 373.079, 52873.493 24/05/12,11:17:42,16,10,1, 11.9,1,1, 10.602, 10515.192, 372.596, 52873.994 24/05/12,11:17:42,17,10,1, 11.9,1,1, 10.602, 10515.765, 372.959, 52873.854 24/05/12,11:17:42,18,10,1, 11.9,1,1, 10.602, 10514.843, 372.759, 52872.849 24/05/12,11:17:42,19,10,1, 11.9,1,1, 10.602, 10515.031, 372.700, 52873.845 24/05/12,11:17:43,00,10,1, 11.9,1,1, 10.608, 10515.027, 372.700, 52873.845 24/05/12,11:17:43,01,10,1, 11.9,1,1, 10.608, 10515.942, 373.132, 52874.611 24/05/12,11:17:43,02,10,1, 11.9,1,1, 10.608, 10514.804, 372.668, 52872.336 24/05/12,11:17:43,03,10,1, 11.9,1,1, 10.608, 10514.716, 372.735, 52874.022 24/05/12,11:17:43,04,10,1, 11.9,1,1, 10.608, 10515.890, 373.301, 52874.021 24/05/12,11:17:43,05,10,1, 11.9,1,1, 10.608, 10514.634, 372.669, 52872.840 24/05/12,11:17:43,06,10,1, 11.9,1,1, 10.608, 10515.717, 373.132, 52875.111 24/05/12,11:17:43,07,10,1, 11.9,1,1, 10.608, 10515.813, 372.958, 52873.362 24/05/12,11:17:43,08,10,1, 11.9,1,1, 10.608, 10514.717, 372.571, 52873.388 24/05/12,11:17:43,09,10,1, 11.9,1,1, 10.608, 10515.870, 373.097, 52874.517 24/05/12,11:17:43,10,10,1, 11.9,1,1, 10.608, 10514.828, 372.667, 52872.300 24/05/12,11:17:43,11,10,1, 11.9,1,1, 10.608, 10514.739, 372.817, 52874.063 24/05/12,11:17:43,12,10,1, 11.9,1,1, 10.608, 10515.846, 373.280, 52873.995 24/05/12,11:17:43,13,10,1, 11.9,1,1, 10.608, 10514.664, 372.674, 52872.863 24/05/12,11:17:43,14,10,1, 11.9,1,1, 10.608, 10515.750, 373.077, 52875.061 24/05/12,11:17:43,15,10,1, 11.9,1,1, 10.608, 10515.828, 372.996, 52873.398 24/05/12,11:17:43,16,10,1, 11.9,1,1, 10.608, 10514.703, 372.564, 52873.491 24/05/12,11:17:43,17,10,1, 11.9,1,1, 10.608, 10515.880, 373.103, 52874.520 24/05/12,11:17:43,18,10,1, 11.9,1,1, 10.608, 10514.810, 372.686, 52872.324 24/05/12,11:17:43,19,10,1, 11.9,1,1, 10.608, 10514.739, 372.809, 52874.036 24/05/12,11:17:44,00,10,1, 11.8,1,1, 10.606, 10514.735, 372.809, 52874.036 24/05/12,11:17:44,01,10,1, 11.8,1,1, 10.606, 10515.521, 373.046, 52873.741 24/05/12,11:17:44,02,10,1, 11.8,1,1, 10.606, 10514.717, 372.841, 52873.046 24/05/12,11:17:44,03,10,1, 11.8,1,1, 10.606, 10515.076, 372.819, 52874.023 24/05/12,11:17:44,04,10,1, 11.8,1,1, 10.606, 10515.436, 373.282, 52873.678 24/05/12,11:17:44,05,10,1, 11.8,1,1, 10.606, 10514.997, 372.779, 52874.003 24/05/12,11:17:44,06,10,1, 11.8,1,1, 10.606, 10515.745, 372.973, 52874.454 24/05/12,11:17:44,07,10,1, 11.8,1,1, 10.606, 10515.452, 372.996, 52873.523 24/05/12,11:17:44,08,10,1, 11.8,1,1, 10.606, 10515.088, 372.568, 52873.975 24/05/12,11:17:44,09,10,1, 11.8,1,1, 10.606, 10515.486, 373.011, 52873.713 24/05/12,11:17:44,10,10,1, 11.8,1,1, 10.606, 10514.784, 372.794, 52873.135 24/05/12,11:17:44,11,10,1, 11.8,1,1, 10.606, 10515.108, 372.799, 52874.177 24/05/12,11:17:44,12,10,1, 11.8,1,1, 10.606, 10515.440, 373.243, 52873.711 24/05/12,11:17:44,13,10,1, 11.8,1,1, 10.606, 10515.008, 372.807, 52874.045 24/05/12,11:17:44,14,10,1, 11.8,1,1, 10.606, 10515.745, 373.013, 52874.408 24/05/12,11:17:44,15,10,1, 11.8,1,1, 10.606, 10515.456, 373.028, 52873.616 24/05/12,11:17:44,16,10,1, 11.8,1,1, 10.606, 10515.048, 372.535, 52873.894 24/05/12,11:17:44,17,10,1, 11.8,1,1, 10.606, 10515.537, 373.027, 52873.730 24/05/12,11:17:44,18,10,1, 11.8,1,1, 10.606, 10514.742, 372.814, 52873.139 24/05/12,11:17:44,19,10,1, 11.8,1,1, 10.606, 10515.010, 372.860, 52873.974 24/05/12,11:17:45,00,10,1, 11.9,1,1, 10.600, 10515.002, 372.860, 52873.974 24/05/12,11:17:45,01,10,1, 11.9,1,1, 10.600, 10515.176, 373.034, 52873.743 24/05/12,11:17:45,02,10,1, 11.9,1,1, 10.600, 10515.016, 372.913, 52873.742 24/05/12,11:17:45,03,10,1, 11.9,1,1, 10.600, 10514.979, 372.802, 52873.641 24/05/12,11:17:45,04,10,1, 11.9,1,1, 10.600, 10515.415, 373.303, 52874.155 24/05/12,11:17:45,05,10,1, 11.9,1,1, 10.600, 10515.353, 372.772, 52874.035 24/05/12,11:17:45,06,10,1, 11.9,1,1, 10.600, 10515.483, 372.961, 52874.143 24/05/12,11:17:45,07,10,1, 11.9,1,1, 10.600, 10515.533, 373.046, 52874.185 24/05/12,11:17:45,08,10,1, 11.9,1,1, 10.600, 10515.141, 372.470, 52873.606 24/05/12,11:17:45,09,10,1, 11.9,1,1, 10.600, 10515.161, 373.059, 52873.655 24/05/12,11:17:45,10,10,1, 11.9,1,1, 10.600, 10515.040, 372.859, 52873.666 24/05/12,11:17:45,11,10,1, 11.9,1,1, 10.600, 10514.951, 372.737, 52873.713 24/05/12,11:17:45,12,10,1, 11.9,1,1, 10.600, 10515.392, 373.320, 52874.194 24/05/12,11:17:45,13,10,1, 11.9,1,1, 10.600, 10515.323, 372.778, 52874.172 24/05/12,11:17:45,14,10,1, 11.9,1,1, 10.600, 10515.544, 372.999, 52874.229 24/05/12,11:17:45,15,10,1, 11.9,1,1, 10.600, 10515.511, 373.029, 52874.165 24/05/12,11:17:45,16,10,1, 11.9,1,1, 10.600, 10515.086, 372.537, 52873.585 24/05/12,11:17:45,17,10,1, 11.9,1,1, 10.600, 10515.150, 373.082, 52873.620 24/05/12,11:17:45,18,10,1, 11.9,1,1, 10.600, 10514.983, 372.888, 52873.605 24/05/12,11:17:45,19,10,1, 11.9,1,1, 10.600, 10514.961, 372.780, 52873.625 24/05/12,11:17:46,00,10,1, 11.9,1,1, 10.609, 10514.960, 372.780, 52873.625 24/05/12,11:17:46,01,10,1, 11.9,1,1, 10.609, 10515.057, 372.926, 52872.876 24/05/12,11:17:46,02,10,1, 11.9,1,1, 10.609, 10514.673, 372.974, 52874.044 24/05/12,11:17:46,03,10,1, 11.9,1,1, 10.609, 10515.459, 372.887, 52874.321 24/05/12,11:17:46,04,10,1, 11.9,1,1, 10.609, 10514.995, 373.209, 52873.471 24/05/12,11:17:46,05,10,1, 11.9,1,1, 10.609, 10515.345, 372.848, 52875.031 24/05/12,11:17:46,06,10,1, 11.9,1,1, 10.609, 10515.777, 372.870, 52873.939 24/05/12,11:17:46,07,10,1, 11.9,1,1, 10.609, 10514.883, 372.982, 52873.759 24/05/12,11:17:46,08,10,1, 11.9,1,1, 10.609, 10515.369, 372.604, 52874.536 24/05/12,11:17:46,09,10,1, 11.9,1,1, 10.609, 10515.032, 372.957, 52872.990 24/05/12,11:17:46,10,10,1, 11.9,1,1, 10.609, 10514.670, 372.925, 52874.093 24/05/12,11:17:46,11,10,1, 11.9,1,1, 10.609, 10515.482, 372.848, 52874.322 24/05/12,11:17:46,12,10,1, 11.9,1,1, 10.609, 10515.013, 373.218, 52873.432 24/05/12,11:17:46,13,10,1, 11.9,1,1, 10.609, 10515.373, 372.856, 52875.057 24/05/12,11:17:46,14,10,1, 11.9,1,1, 10.609, 10515.746, 372.927, 52873.967 24/05/12,11:17:46,15,10,1, 11.9,1,1, 10.609, 10514.876, 373.011, 52873.728 24/05/12,11:17:46,16,10,1, 11.9,1,1, 10.609, 10515.356, 372.636, 52874.521 24/05/12,11:17:46,17,10,1, 11.9,1,1, 10.609, 10514.985, 372.955, 52872.908 24/05/12,11:17:46,18,10,1, 11.9,1,1, 10.609, 10514.684, 372.921, 52874.064 24/05/12,11:17:46,19,10,1, 11.9,1,1, 10.609, 10515.483, 372.870, 52874.231 24/05/12,11:17:47,00,10,1, 11.9,1,1, 10.609, 10515.478, 372.870, 52874.231 24/05/12,11:17:47,01,10,1, 11.9,1,1, 10.609, 10514.915, 372.979, 52872.893 24/05/12,11:17:47,02,10,1, 11.9,1,1, 10.609, 10514.641, 373.002, 52874.291 24/05/12,11:17:47,03,10,1, 11.9,1,1, 10.609, 10515.512, 372.877, 52874.326 24/05/12,11:17:47,04,10,1, 11.9,1,1, 10.609, 10514.978, 373.219, 52873.518 24/05/12,11:17:47,05,10,1, 11.9,1,1, 10.609, 10515.357, 372.879, 52875.215 24/05/12,11:17:47,06,10,1, 11.9,1,1, 10.609, 10515.617, 372.930, 52873.778 24/05/12,11:17:47,07,10,1, 11.9,1,1, 10.609, 10514.842, 372.956, 52873.816 24/05/12,11:17:47,08,10,1, 11.9,1,1, 10.609, 10515.294, 372.654, 52874.622 24/05/12,11:17:47,09,10,1, 11.9,1,1, 10.609, 10514.871, 372.996, 52872.978 24/05/12,11:17:47,10,10,1, 11.9,1,1, 10.609, 10514.642, 372.990, 52874.261 24/05/12,11:17:47,11,10,1, 11.9,1,1, 10.609, 10515.480, 372.906, 52874.302 24/05/12,11:17:47,12,10,1, 11.9,1,1, 10.609, 10515.007, 373.240, 52873.502 24/05/12,11:17:47,13,10,1, 11.9,1,1, 10.609, 10515.354, 372.862, 52875.041 24/05/12,11:17:47,14,10,1, 11.9,1,1, 10.609, 10515.720, 372.883, 52873.754 24/05/12,11:17:47,15,10,1, 11.9,1,1, 10.609, 10514.785, 372.960, 52873.736 24/05/12,11:17:47,16,10,1, 11.9,1,1, 10.609, 10515.295, 372.647, 52874.463 24/05/12,11:17:47,17,10,1, 11.9,1,1, 10.609, 10514.905, 373.022, 52872.982 24/05/12,11:17:47,18,10,1, 11.9,1,1, 10.609, 10514.710, 372.969, 52874.280 24/05/12,11:17:47,19,10,1, 11.9,1,1, 10.609, 10515.512, 372.918, 52874.331 24/05/12,11:17:48,00,10,1, 11.9,1,1, 10.609, 10515.511, 372.918, 52874.331 24/05/12,11:17:48,01,10,1, 11.9,1,1, 10.609, 10515.034, 373.066, 52872.948 24/05/12,11:17:48,02,10,1, 11.9,1,1, 10.609, 10514.357, 372.999, 52874.258 24/05/12,11:17:48,03,10,1, 11.9,1,1, 10.609, 10515.713, 373.074, 52875.005 24/05/12,11:17:48,04,10,1, 11.9,1,1, 10.609, 10514.893, 373.188, 52873.227 24/05/12,11:17:48,05,10,1, 11.9,1,1, 10.609, 10515.120, 372.885, 52875.407 24/05/12,11:17:48,06,10,1, 11.9,1,1, 10.609, 10515.801, 372.963, 52874.099 24/05/12,11:17:48,07,10,1, 11.9,1,1, 10.609, 10514.439, 372.883, 52873.180 24/05/12,11:17:48,08,10,1, 11.9,1,1, 10.609, 10515.252, 372.767, 52875.019 24/05/12,11:17:48,09,10,1, 11.9,1,1, 10.609, 10515.031, 373.070, 52872.936 24/05/12,11:17:48,10,10,1, 11.9,1,1, 10.609, 10514.305, 373.020, 52874.087 24/05/12,11:17:48,11,10,1, 11.9,1,1, 10.609, 10515.783, 373.005, 52874.917 24/05/12,11:17:48,12,10,1, 11.9,1,1, 10.609, 10514.944, 373.193, 52873.277 24/05/12,11:17:48,13,10,1, 11.9,1,1, 10.609, 10515.116, 372.920, 52875.238 24/05/12,11:17:48,14,10,1, 11.9,1,1, 10.609, 10515.781, 372.914, 52874.002 24/05/12,11:17:48,15,10,1, 11.9,1,1, 10.609, 10514.443, 372.891, 52873.267 24/05/12,11:17:48,16,10,1, 11.9,1,1, 10.609, 10515.206, 372.824, 52875.091 24/05/12,11:17:48,17,10,1, 11.9,1,1, 10.609, 10515.069, 373.097, 52873.080 24/05/12,11:17:48,18,10,1, 11.9,1,1, 10.609, 10514.284, 373.042, 52874.329 24/05/12,11:17:48,19,10,1, 11.9,1,1, 10.609, 10515.694, 373.047, 52875.042 24/05/12,11:17:49,00,11,1, 11.9,1,1, 10.610, 10515.686, 373.047, 52875.042 24/05/12,11:17:49,01,11,1, 11.9,1,1, 10.610, 10514.864, 373.076, 52872.987 24/05/12,11:17:49,02,11,1, 11.9,1,1, 10.610, 10514.274, 373.031, 52874.410 24/05/12,11:17:49,03,11,1, 11.9,1,1, 10.610, 10515.689, 373.065, 52875.058 24/05/12,11:17:49,04,11,1, 11.9,1,1, 10.610, 10514.860, 373.169, 52873.367 24/05/12,11:17:49,05,11,1, 11.9,1,1, 10.610, 10515.065, 372.903, 52875.501 24/05/12,11:17:49,06,11,1, 11.9,1,1, 10.610, 10515.702, 372.971, 52874.043 24/05/12,11:17:49,07,11,1, 11.9,1,1, 10.610, 10514.302, 372.990, 52873.428 24/05/12,11:17:49,08,11,1, 11.9,1,1, 10.610, 10515.159, 372.869, 52875.066 24/05/12,11:17:49,09,11,1, 11.9,1,1, 10.610, 10514.890, 373.091, 52873.009 24/05/12,11:17:49,10,11,1, 11.9,1,1, 10.610, 10514.301, 373.029, 52874.398 24/05/12,11:17:49,11,11,1, 11.9,1,1, 10.610, 10515.678, 373.126, 52875.075 24/05/12,11:17:49,12,11,1, 11.9,1,1, 10.610, 10514.802, 373.209, 52873.300 24/05/12,11:17:49,13,11,1, 11.9,1,1, 10.610, 10515.088, 372.926, 52875.503 24/05/12,11:17:49,14,11,1, 11.9,1,1, 10.610, 10515.700, 372.978, 52874.071 24/05/12,11:17:49,15,11,1, 11.9,1,1, 10.610, 10514.222, 372.963, 52873.406 24/05/12,11:17:49,16,11,1, 11.9,1,1, 10.610, 10515.101, 372.853, 52875.116 24/05/12,11:17:49,17,11,1, 11.9,1,1, 10.610, 10514.887, 373.100, 52873.027 24/05/12,11:17:49,18,11,1, 11.9,1,1, 10.610, 10514.305, 373.054, 52874.499 24/05/12,11:17:49,19,11,1, 11.9,1,1, 10.610, 10515.681, 373.075, 52875.108 24/05/12,11:17:50,00,11,1, 11.9,1,1, 10.613, 10515.678, 373.075, 52875.108 24/05/12,11:17:50,01,11,1, 11.9,1,1, 10.613, 10514.769, 373.241, 52873.136 24/05/12,11:17:50,02,11,1, 11.9,1,1, 10.613, 10514.247, 373.109, 52874.526 24/05/12,11:17:50,03,11,1, 11.9,1,1, 10.613, 10515.647, 373.157, 52875.090 24/05/12,11:17:50,04,11,1, 11.9,1,1, 10.613, 10514.738, 373.198, 52873.463 24/05/12,11:17:50,05,11,1, 11.9,1,1, 10.613, 10514.989, 372.981, 52875.612 24/05/12,11:17:50,06,11,1, 11.9,1,1, 10.613, 10515.523, 373.062, 52873.965 24/05/12,11:17:50,07,11,1, 11.9,1,1, 10.613, 10514.130, 373.034, 52873.538 24/05/12,11:17:50,08,11,1, 11.9,1,1, 10.613, 10514.985, 372.919, 52875.183 24/05/12,11:17:50,09,11,1, 11.9,1,1, 10.613, 10514.778, 373.204, 52873.006 24/05/12,11:17:50,10,11,1, 11.9,1,1, 10.613, 10514.283, 373.117, 52874.639 24/05/12,11:17:50,11,11,1, 11.9,1,1, 10.613, 10515.654, 373.178, 52875.173 24/05/12,11:17:50,12,11,1, 11.9,1,1, 10.613, 10514.727, 373.270, 52873.476 24/05/12,11:17:50,13,11,1, 11.9,1,1, 10.613, 10514.997, 372.926, 52875.567 24/05/12,11:17:50,14,11,1, 11.9,1,1, 10.613, 10515.500, 373.087, 52874.084 24/05/12,11:17:50,15,11,1, 11.9,1,1, 10.613, 10514.130, 373.035, 52873.551 24/05/12,11:17:50,16,11,1, 11.9,1,1, 10.613, 10515.002, 372.945, 52875.251 24/05/12,11:17:50,17,11,1, 11.9,1,1, 10.613, 10514.752, 373.211, 52873.172 24/05/12,11:17:50,18,11,1, 11.9,1,1, 10.613, 10514.217, 373.123, 52874.602 24/05/12,11:17:50,19,11,1, 11.9,1,1, 10.613, 10515.583, 373.143, 52875.127 24/05/12,11:17:51,00,11,1, 11.9,1,1, 10.608, 10515.578, 373.143, 52875.127 24/05/12,11:17:51,01,11,1, 11.9,1,1, 10.608, 10515.181, 373.358, 52873.868 24/05/12,11:17:51,02,11,1, 11.9,1,1, 10.608, 10513.885, 373.033, 52873.792 24/05/12,11:17:51,03,11,1, 11.9,1,1, 10.608, 10515.540, 373.318, 52875.975 24/05/12,11:17:51,04,11,1, 11.9,1,1, 10.608, 10515.021, 373.260, 52873.452 24/05/12,11:17:51,05,11,1, 11.9,1,1, 10.608, 10514.375, 372.928, 52875.033 24/05/12,11:17:51,06,11,1, 11.9,1,1, 10.608, 10515.737, 373.244, 52875.057 24/05/12,11:17:51,07,11,1, 11.9,1,1, 10.608, 10514.019, 372.906, 52872.809 24/05/12,11:17:51,08,11,1, 11.9,1,1, 10.608, 10514.593, 373.078, 52875.498 24/05/12,11:17:51,09,11,1, 11.9,1,1, 10.608, 10515.203, 373.373, 52873.877 24/05/12,11:17:51,10,11,1, 11.9,1,1, 10.608, 10513.880, 372.998, 52873.779 24/05/12,11:17:51,11,11,1, 11.9,1,1, 10.608, 10515.549, 373.371, 52875.932 24/05/12,11:17:51,12,11,1, 11.9,1,1, 10.608, 10515.015, 373.230, 52873.375 24/05/12,11:17:51,13,11,1, 11.9,1,1, 10.608, 10514.363, 372.931, 52874.980 24/05/12,11:17:51,14,11,1, 11.9,1,1, 10.608, 10515.635, 373.150, 52873.846 24/05/12,11:17:51,15,11,1, 11.9,1,1, 10.608, 10514.041, 373.029, 52873.595 24/05/12,11:17:51,16,11,1, 11.9,1,1, 10.608, 10514.974, 373.024, 52875.296 24/05/12,11:17:51,17,11,1, 11.9,1,1, 10.608, 10514.658, 373.294, 52873.164 24/05/12,11:17:51,18,11,1, 11.9,1,1, 10.608, 10514.227, 373.169, 52874.851 24/05/12,11:17:51,19,11,1, 11.9,1,1, 10.608, 10515.634, 373.227, 52875.281 24/05/12,11:17:52,00,11,1, 11.9,1,1, 10.605, 10515.628, 373.227, 52875.281 24/05/12,11:17:52,01,11,1, 11.9,1,1, 10.605, 10514.564, 373.355, 52873.322 24/05/12,11:17:52,02,11,1, 11.9,1,1, 10.605, 10514.150, 373.232, 52874.996 24/05/12,11:17:52,03,11,1, 11.9,1,1, 10.605, 10515.509, 373.294, 52875.218 24/05/12,11:17:52,04,11,1, 11.9,1,1, 10.605, 10514.493, 373.333, 52873.600 24/05/12,11:17:52,05,11,1, 11.9,1,1, 10.605, 10514.857, 373.059, 52875.669 24/05/12,11:17:52,06,11,1, 11.9,1,1, 10.605, 10515.244, 373.150, 52874.011 24/05/12,11:17:52,07,11,1, 11.9,1,1, 10.605, 10513.890, 373.134, 52873.827 24/05/12,11:17:52,08,11,1, 11.9,1,1, 10.605, 10514.900, 373.087, 52875.389 24/05/12,11:17:52,09,11,1, 11.9,1,1, 10.605, 10514.559, 373.368, 52873.348 24/05/12,11:17:52,10,11,1, 11.9,1,1, 10.605, 10514.187, 373.234, 52875.107 24/05/12,11:17:52,11,11,1, 11.9,1,1, 10.605, 10515.465, 373.290, 52875.381 24/05/12,11:17:52,12,11,1, 11.9,1,1, 10.605, 10514.500, 373.322, 52873.675 24/05/12,11:17:52,13,11,1, 11.9,1,1, 10.605, 10514.843, 373.019, 52875.672 24/05/12,11:17:52,14,11,1, 11.9,1,1, 10.605, 10515.229, 373.193, 52873.971 24/05/12,11:17:52,15,11,1, 11.9,1,1, 10.605, 10513.879, 373.118, 52873.773 24/05/12,11:17:52,16,11,1, 11.9,1,1, 10.605, 10514.941, 373.138, 52875.415 24/05/12,11:17:52,17,11,1, 11.9,1,1, 10.605, 10514.599, 373.377, 52873.405 24/05/12,11:17:52,18,11,1, 11.9,1,1, 10.605, 10514.196, 373.285, 52875.199 24/05/12,11:17:52,19,11,1, 11.9,1,1, 10.605, 10515.510, 373.264, 52875.312 24/05/12,11:17:53,00,11,1, 11.9,1,1, 10.613, 10515.503, 373.264, 52875.312 24/05/12,11:17:53,01,11,1, 11.9,1,1, 10.613, 10514.480, 373.361, 52873.534 24/05/12,11:17:53,02,11,1, 11.9,1,1, 10.613, 10514.005, 373.350, 52875.595 24/05/12,11:17:53,03,11,1, 11.9,1,1, 10.613, 10515.705, 373.285, 52875.327 24/05/12,11:17:53,04,11,1, 11.9,1,1, 10.613, 10514.097, 373.297, 52873.411 24/05/12,11:17:53,05,11,1, 11.9,1,1, 10.613, 10514.931, 373.134, 52876.323 24/05/12,11:17:53,06,11,1, 11.9,1,1, 10.613, 10515.142, 373.118, 52873.653 24/05/12,11:17:53,07,11,1, 11.9,1,1, 10.613, 10513.563, 373.157, 52873.883 24/05/12,11:17:53,08,11,1, 11.9,1,1, 10.613, 10515.112, 373.168, 52875.859 24/05/12,11:17:53,09,11,1, 11.9,1,1, 10.613, 10514.283, 373.308, 52872.906 24/05/12,11:17:53,10,11,1, 11.9,1,1, 10.613, 10514.119, 373.352, 52875.636 24/05/12,11:17:53,11,11,1, 11.9,1,1, 10.613, 10515.713, 373.301, 52875.422 24/05/12,11:17:53,12,11,1, 11.9,1,1, 10.613, 10514.062, 373.235, 52873.293 24/05/12,11:17:53,13,11,1, 11.9,1,1, 10.613, 10514.922, 373.104, 52876.377 24/05/12,11:17:53,14,11,1, 11.9,1,1, 10.613, 10515.112, 373.148, 52873.657 24/05/12,11:17:53,15,11,1, 11.9,1,1, 10.613, 10513.465, 373.186, 52873.955 24/05/12,11:17:53,16,11,1, 11.9,1,1, 10.613, 10515.066, 373.126, 52875.918 24/05/12,11:17:53,17,11,1, 11.9,1,1, 10.613, 10514.360, 373.338, 52873.044 24/05/12,11:17:53,18,11,1, 11.9,1,1, 10.613, 10514.074, 373.347, 52875.660 24/05/12,11:17:53,19,11,1, 11.9,1,1, 10.613, 10515.678, 373.282, 52875.347 24/05/12,11:17:54,00,11,1, 12.0,1,1, 10.614, 10515.670, 373.282, 52875.347 24/05/12,11:17:54,01,11,1, 12.0,1,1, 10.614, 10514.186, 373.351, 52873.120 24/05/12,11:17:54,02,11,1, 12.0,1,1, 10.614, 10514.096, 373.358, 52875.915 24/05/12,11:17:54,03,11,1, 12.0,1,1, 10.614, 10515.587, 373.283, 52875.345 24/05/12,11:17:54,04,11,1, 12.0,1,1, 10.614, 10513.976, 373.302, 52873.534 24/05/12,11:17:54,05,11,1, 12.0,1,1, 10.614, 10514.875, 373.149, 52876.601 24/05/12,11:17:54,06,11,1, 12.0,1,1, 10.614, 10514.934, 373.152, 52873.585 24/05/12,11:17:54,07,11,1, 12.0,1,1, 10.614, 10513.483, 373.159, 52874.045 24/05/12,11:17:54,08,11,1, 12.0,1,1, 10.614, 10515.129, 373.228, 52875.963 24/05/12,11:17:54,09,11,1, 12.0,1,1, 10.614, 10514.235, 373.363, 52872.964 24/05/12,11:17:54,10,11,1, 12.0,1,1, 10.614, 10514.120, 373.320, 52875.856 24/05/12,11:17:54,11,11,1, 12.0,1,1, 10.614, 10515.642, 373.274, 52875.373 24/05/12,11:17:54,12,11,1, 12.0,1,1, 10.614, 10513.978, 373.250, 52873.467 24/05/12,11:17:54,13,11,1, 12.0,1,1, 10.614, 10514.865, 373.168, 52876.389 24/05/12,11:17:54,14,11,1, 12.0,1,1, 10.614, 10514.968, 373.143, 52873.542 24/05/12,11:17:54,15,11,1, 12.0,1,1, 10.614, 10513.413, 373.227, 52874.126 24/05/12,11:17:54,16,11,1, 12.0,1,1, 10.614, 10515.056, 373.208, 52875.966 24/05/12,11:17:54,17,11,1, 12.0,1,1, 10.614, 10514.241, 373.352, 52873.127 24/05/12,11:17:54,18,11,1, 12.0,1,1, 10.614, 10514.128, 373.336, 52875.930 24/05/12,11:17:54,19,11,1, 12.0,1,1, 10.614, 10515.624, 373.289, 52875.383 24/05/12,11:17:55,00,11,1, 11.8,1,1, 10.601, 10515.620, 373.289, 52875.383 24/05/12,11:17:55,01,11,1, 11.8,1,1, 10.601, 10514.125, 373.385, 52873.149 24/05/12,11:17:55,02,11,1, 11.8,1,1, 10.601, 10514.144, 373.313, 52876.123 24/05/12,11:17:55,03,11,1, 11.8,1,1, 10.601, 10515.595, 373.255, 52875.448 24/05/12,11:17:55,04,11,1, 11.8,1,1, 10.601, 10513.837, 373.261, 52873.689 24/05/12,11:17:55,05,11,1, 11.8,1,1, 10.601, 10514.802, 373.079, 52876.537 24/05/12,11:17:55,06,11,1, 11.8,1,1, 10.601, 10514.740, 373.159, 52873.527 24/05/12,11:17:55,07,11,1, 11.8,1,1, 10.601, 10513.331, 373.206, 52874.264 24/05/12,11:17:55,08,11,1, 11.8,1,1, 10.601, 10515.123, 373.254, 52876.016 24/05/12,11:17:55,09,11,1, 11.8,1,1, 10.601, 10514.073, 373.359, 52873.260 24/05/12,11:17:55,10,11,1, 11.8,1,1, 10.601, 10514.147, 373.302, 52876.133 24/05/12,11:17:55,11,11,1, 11.8,1,1, 10.601, 10515.577, 373.240, 52875.318 24/05/12,11:17:55,12,11,1, 11.8,1,1, 10.601, 10513.818, 373.226, 52873.708 24/05/12,11:17:55,13,11,1, 11.8,1,1, 10.601, 10514.799, 373.093, 52876.557 24/05/12,11:17:55,14,11,1, 11.8,1,1, 10.601, 10514.718, 373.167, 52873.554 24/05/12,11:17:55,15,11,1, 11.8,1,1, 10.601, 10513.331, 373.251, 52874.371 24/05/12,11:17:55,16,11,1, 11.8,1,1, 10.601, 10515.069, 373.251, 52876.048 24/05/12,11:17:55,17,11,1, 11.8,1,1, 10.601, 10514.043, 373.389, 52873.109 24/05/12,11:17:55,18,11,1, 11.8,1,1, 10.601, 10514.144, 373.324, 52876.179 24/05/12,11:17:55,19,11,1, 11.8,1,1, 10.601, 10515.577, 373.302, 52875.317 24/05/12,11:17:56,00,10,1, 11.8,1,1, 10.602, 10515.569, 373.302, 52875.317 24/05/12,11:17:56,01,10,1, 11.8,1,1, 10.602, 10513.979, 373.426, 52873.219 24/05/12,11:17:56,02,10,1, 11.8,1,1, 10.602, 10514.128, 373.287, 52876.275 24/05/12,11:17:56,03,10,1, 11.8,1,1, 10.602, 10515.412, 373.268, 52875.324 24/05/12,11:17:56,04,10,1, 11.8,1,1, 10.602, 10513.649, 373.244, 52873.743 24/05/12,11:17:56,05,10,1, 11.8,1,1, 10.602, 10514.683, 373.081, 52876.519 24/05/12,11:17:56,06,10,1, 11.8,1,1, 10.602, 10514.537, 373.192, 52873.531 24/05/12,11:17:56,07,10,1, 11.8,1,1, 10.602, 10513.249, 373.235, 52874.566 24/05/12,11:17:56,08,10,1, 11.8,1,1, 10.602, 10515.032, 373.243, 52876.175 24/05/12,11:17:56,09,10,1, 11.8,1,1, 10.602, 10513.940, 373.381, 52873.425 24/05/12,11:17:56,10,10,1, 11.8,1,1, 10.602, 10514.098, 373.289, 52876.382 24/05/12,11:17:56,11,10,1, 11.8,1,1, 10.602, 10515.406, 373.280, 52875.164 24/05/12,11:17:56,12,10,1, 11.8,1,1, 10.602, 10513.644, 373.174, 52873.707 24/05/12,11:17:56,13,10,1, 11.8,1,1, 10.602, 10514.677, 373.082, 52876.494 24/05/12,11:17:56,14,10,1, 11.8,1,1, 10.602, 10514.515, 373.174, 52873.451 24/05/12,11:17:56,15,10,1, 11.8,1,1, 10.602, 10513.278, 373.230, 52874.584 24/05/12,11:17:56,16,10,1, 11.8,1,1, 10.602, 10515.033, 373.262, 52876.182 24/05/12,11:17:56,17,10,1, 11.8,1,1, 10.602, 10513.926, 373.335, 52873.354 24/05/12,11:17:56,18,10,1, 11.8,1,1, 10.602, 10514.099, 373.285, 52876.292 24/05/12,11:17:56,19,10,1, 11.8,1,1, 10.602, 10515.431, 373.137, 52875.236 24/05/12,11:17:57,00,11,1, 11.9,1,1, 10.602, 10515.428, 373.137, 52875.236 24/05/12,11:17:57,01,11,1, 11.9,1,1, 10.602, 10513.892, 373.397, 52873.448 24/05/12,11:17:57,02,11,1, 11.9,1,1, 10.602, 10514.092, 373.310, 52876.443 24/05/12,11:17:57,03,11,1, 11.9,1,1, 10.602, 10515.287, 373.251, 52875.316 24/05/12,11:17:57,04,11,1, 11.9,1,1, 10.602, 10513.452, 373.227, 52873.808 24/05/12,11:17:57,05,11,1, 11.9,1,1, 10.602, 10514.551, 373.099, 52876.535 24/05/12,11:17:57,06,11,1, 11.9,1,1, 10.602, 10514.367, 373.202, 52873.594 24/05/12,11:17:57,07,11,1, 11.9,1,1, 10.602, 10513.142, 373.234, 52875.182 24/05/12,11:17:57,08,11,1, 11.9,1,1, 10.602, 10514.723, 373.264, 52875.901 24/05/12,11:17:57,09,11,1, 11.9,1,1, 10.602, 10514.114, 373.453, 52874.284 24/05/12,11:17:57,10,11,1, 11.9,1,1, 10.602, 10513.958, 373.178, 52875.945 24/05/12,11:17:57,11,11,1, 11.9,1,1, 10.602, 10514.872, 373.318, 52875.561 24/05/12,11:17:57,12,11,1, 11.9,1,1, 10.602, 10513.819, 373.274, 52874.405 24/05/12,11:17:57,13,11,1, 11.9,1,1, 10.602, 10514.173, 373.059, 52875.952 24/05/12,11:17:57,14,11,1, 11.9,1,1, 10.602, 10514.474, 373.334, 52874.543 24/05/12,11:17:57,15,11,1, 11.9,1,1, 10.602, 10513.500, 373.152, 52874.682 24/05/12,11:17:57,16,11,1, 11.9,1,1, 10.602, 10514.503, 373.201, 52875.906 24/05/12,11:17:57,17,11,1, 11.9,1,1, 10.602, 10514.199, 373.460, 52874.428 24/05/12,11:17:57,18,11,1, 11.9,1,1, 10.602, 10513.908, 373.145, 52875.742 24/05/12,11:17:57,19,11,1, 11.9,1,1, 10.602, 10514.833, 373.292, 52875.565 24/05/12,11:17:58,00,11,1, 11.9,1,1, 10.612, 10514.827, 373.292, 52875.565 24/05/12,11:17:58,01,11,1, 11.9,1,1, 10.612, 10514.324, 373.417, 52874.635 24/05/12,11:17:58,02,11,1, 11.9,1,1, 10.612, 10513.550, 373.062, 52875.366 24/05/12,11:17:58,03,11,1, 11.9,1,1, 10.612, 10514.857, 373.356, 52876.124 24/05/12,11:17:58,04,11,1, 11.9,1,1, 10.612, 10513.824, 373.196, 52874.175 24/05/12,11:17:58,05,11,1, 11.9,1,1, 10.612, 10513.764, 373.000, 52875.825 24/05/12,11:17:58,06,11,1, 11.9,1,1, 10.612, 10514.569, 373.427, 52875.159 24/05/12,11:17:58,07,11,1, 11.9,1,1, 10.612, 10513.288, 373.067, 52874.340 24/05/12,11:17:58,08,11,1, 11.9,1,1, 10.612, 10514.285, 373.261, 52876.346 24/05/12,11:17:58,09,11,1, 11.9,1,1, 10.612, 10514.317, 373.440, 52874.620 24/05/12,11:17:58,10,11,1, 11.9,1,1, 10.612, 10513.569, 373.076, 52875.396 24/05/12,11:17:58,11,11,1, 11.9,1,1, 10.612, 10514.804, 373.399, 52876.183 24/05/12,11:17:58,12,11,1, 11.9,1,1, 10.612, 10513.786, 373.212, 52874.158 24/05/12,11:17:58,13,11,1, 11.9,1,1, 10.612, 10513.763, 373.060, 52875.853 24/05/12,11:17:58,14,11,1, 11.9,1,1, 10.612, 10514.511, 373.407, 52875.098 24/05/12,11:17:58,15,11,1, 11.9,1,1, 10.612, 10513.257, 373.129, 52874.406 24/05/12,11:17:58,16,11,1, 11.9,1,1, 10.612, 10514.321, 373.286, 52876.400 24/05/12,11:17:58,17,11,1, 11.9,1,1, 10.612, 10514.330, 373.469, 52874.641 24/05/12,11:17:58,18,11,1, 11.9,1,1, 10.612, 10513.538, 373.040, 52875.436 24/05/12,11:17:58,19,11,1, 11.9,1,1, 10.612, 10514.852, 373.403, 52876.162 24/05/12,11:17:59,00,11,1, 11.9,1,1, 10.610, 10514.843, 373.403, 52876.162 24/05/12,11:17:59,01,11,1, 11.9,1,1, 10.610, 10514.181, 373.432, 52874.831 24/05/12,11:17:59,02,11,1, 11.9,1,1, 10.610, 10513.451, 373.037, 52875.576 24/05/12,11:17:59,03,11,1, 11.9,1,1, 10.610, 10514.708, 373.340, 52876.089 24/05/12,11:17:59,04,11,1, 11.9,1,1, 10.610, 10513.594, 373.132, 52874.227 24/05/12,11:17:59,05,11,1, 11.9,1,1, 10.610, 10513.639, 372.973, 52875.961 24/05/12,11:17:59,06,11,1, 11.9,1,1, 10.610, 10514.374, 373.389, 52875.203 24/05/12,11:17:59,07,11,1, 11.9,1,1, 10.610, 10513.115, 373.048, 52874.658 24/05/12,11:17:59,08,11,1, 11.9,1,1, 10.610, 10514.249, 373.290, 52876.532 24/05/12,11:17:59,09,11,1, 11.9,1,1, 10.610, 10514.162, 373.421, 52874.751 24/05/12,11:17:59,10,11,1, 11.9,1,1, 10.610, 10513.451, 372.985, 52875.648 24/05/12,11:17:59,11,11,1, 11.9,1,1, 10.610, 10514.662, 373.353, 52876.249 24/05/12,11:17:59,12,11,1, 11.9,1,1, 10.610, 10513.541, 373.173, 52874.273 24/05/12,11:17:59,13,11,1, 11.9,1,1, 10.610, 10513.666, 373.029, 52876.013 24/05/12,11:17:59,14,11,1, 11.9,1,1, 10.610, 10514.335, 373.407, 52875.155 24/05/12,11:17:59,15,11,1, 11.9,1,1, 10.610, 10513.127, 373.041, 52874.655 24/05/12,11:17:59,16,11,1, 11.9,1,1, 10.610, 10514.223, 373.302, 52876.541 24/05/12,11:17:59,17,11,1, 11.9,1,1, 10.610, 10514.113, 373.459, 52874.813 24/05/12,11:17:59,18,11,1, 11.9,1,1, 10.610, 10513.408, 373.029, 52875.575 24/05/12,11:17:59,19,11,1, 11.9,1,1, 10.610, 10514.668, 373.353, 52876.156 24/05/12,11:18:00,00,11,1, 11.9,1,1, 10.614, 10514.668, 373.353, 52876.156 24/05/12,11:18:00,01,11,1, 11.9,1,1, 10.614, 10514.011, 373.397, 52874.909 24/05/12,11:18:00,02,11,1, 11.9,1,1, 10.614, 10513.305, 372.971, 52875.686 24/05/12,11:18:00,03,11,1, 11.9,1,1, 10.614, 10514.491, 373.349, 52876.279 24/05/12,11:18:00,04,11,1, 11.9,1,1, 10.614, 10513.391, 373.107, 52874.330 24/05/12,11:18:00,05,11,1, 11.9,1,1, 10.614, 10513.454, 373.005, 52876.095 24/05/12,11:18:00,06,11,1, 11.9,1,1, 10.614, 10514.211, 373.400, 52875.345 24/05/12,11:18:00,07,11,1, 11.9,1,1, 10.614, 10512.909, 372.981, 52874.493 24/05/12,11:18:00,08,11,1, 11.9,1,1, 10.614, 10514.344, 373.326, 52876.791 24/05/12,11:18:00,09,11,1, 11.9,1,1, 10.614, 10513.748, 373.324, 52874.299 24/05/12,11:18:00,10,11,1, 11.9,1,1, 10.614, 10513.494, 373.045, 52876.436 24/05/12,11:18:00,11,11,1, 11.9,1,1, 10.614, 10514.751, 373.203, 52875.713 24/05/12,11:18:00,12,11,1, 11.9,1,1, 10.614, 10512.869, 373.008, 52874.055 24/05/12,11:18:00,13,11,1, 11.9,1,1, 10.614, 10513.792, 373.078, 52876.677 24/05/12,11:18:00,14,11,1, 11.9,1,1, 10.614, 10513.882, 373.223, 52874.252 24/05/12,11:18:00,15,11,1, 11.9,1,1, 10.614, 10512.701, 373.166, 52875.160 24/05/12,11:18:00,16,11,1, 11.9,1,1, 10.614, 10514.552, 373.306, 52876.773 24/05/12,11:18:00,17,11,1, 11.9,1,1, 10.614, 10513.507, 373.262, 52874.092 24/05/12,11:18:00,18,11,1, 11.9,1,1, 10.614, 10513.531, 373.123, 52876.563 24/05/12,11:18:00,19,11,1, 11.9,1,1, 10.614, 10514.703, 373.189, 52875.615 24/05/12,11:18:01,00,11,1, 11.9,1,1, 10.614, 10514.702, 373.189, 52875.615 24/05/12,11:18:01,01,11,1, 11.9,1,1, 10.614, 10513.481, 373.170, 52874.218 24/05/12,11:18:01,02,11,1, 11.9,1,1, 10.614, 10513.442, 372.973, 52876.662 24/05/12,11:18:01,03,11,1, 11.9,1,1, 10.614, 10514.568, 373.119, 52875.493 24/05/12,11:18:01,04,11,1, 11.9,1,1, 10.614, 10512.768, 372.927, 52874.183 24/05/12,11:18:01,05,11,1, 11.9,1,1, 10.614, 10513.722, 373.015, 52876.799 24/05/12,11:18:01,06,11,1, 11.9,1,1, 10.614, 10513.737, 373.230, 52874.261 24/05/12,11:18:01,07,11,1, 11.9,1,1, 10.614, 10512.650, 373.066, 52875.433 24/05/12,11:18:01,08,11,1, 11.9,1,1, 10.614, 10514.487, 373.223, 52876.851 24/05/12,11:18:01,09,11,1, 11.9,1,1, 10.614, 10513.439, 373.184, 52874.304 24/05/12,11:18:01,10,11,1, 11.9,1,1, 10.614, 10513.479, 372.981, 52876.796 24/05/12,11:18:01,11,11,1, 11.9,1,1, 10.614, 10514.457, 373.109, 52875.609 24/05/12,11:18:01,12,11,1, 11.9,1,1, 10.614, 10512.625, 372.940, 52874.101 24/05/12,11:18:01,13,11,1, 11.9,1,1, 10.614, 10513.769, 372.982, 52876.769 24/05/12,11:18:01,14,11,1, 11.9,1,1, 10.614, 10513.739, 373.266, 52874.363 24/05/12,11:18:01,15,11,1, 11.9,1,1, 10.614, 10512.664, 373.115, 52875.499 24/05/12,11:18:01,16,11,1, 11.9,1,1, 10.614, 10514.533, 373.261, 52876.866 24/05/12,11:18:01,17,11,1, 11.9,1,1, 10.614, 10513.396, 373.194, 52874.290 24/05/12,11:18:01,18,11,1, 11.9,1,1, 10.614, 10513.456, 372.980, 52876.800 24/05/12,11:18:01,19,11,1, 11.9,1,1, 10.614, 10514.449, 373.073, 52875.553 24/05/12,11:18:02,00,11,1, 11.9,1,1, 10.609, 10514.443, 373.073, 52875.553 24/05/12,11:18:02,01,11,1, 11.9,1,1, 10.609, 10513.268, 373.080, 52874.381 24/05/12,11:18:02,02,11,1, 11.9,1,1, 10.609, 10513.325, 372.881, 52876.862 24/05/12,11:18:02,03,11,1, 11.9,1,1, 10.609, 10514.336, 373.040, 52875.593 24/05/12,11:18:02,04,11,1, 11.9,1,1, 10.609, 10512.461, 372.884, 52874.328 24/05/12,11:18:02,05,11,1, 11.9,1,1, 10.609, 10513.576, 372.968, 52876.858 24/05/12,11:18:02,06,11,1, 11.9,1,1, 10.609, 10513.527, 373.135, 52874.351 24/05/12,11:18:02,07,11,1, 11.9,1,1, 10.609, 10512.579, 373.026, 52875.671 24/05/12,11:18:02,08,11,1, 11.9,1,1, 10.609, 10514.356, 373.177, 52876.962 24/05/12,11:18:02,09,11,1, 11.9,1,1, 10.609, 10513.207, 373.112, 52874.402 24/05/12,11:18:02,10,11,1, 11.9,1,1, 10.609, 10513.297, 372.853, 52876.829 24/05/12,11:18:02,11,11,1, 11.9,1,1, 10.609, 10514.271, 372.997, 52875.567 24/05/12,11:18:02,12,11,1, 11.9,1,1, 10.609, 10512.463, 372.876, 52874.341 24/05/12,11:18:02,13,11,1, 11.9,1,1, 10.609, 10513.611, 372.944, 52877.063 24/05/12,11:18:02,14,11,1, 11.9,1,1, 10.609, 10513.484, 373.116, 52874.387 24/05/12,11:18:02,15,11,1, 11.9,1,1, 10.609, 10512.579, 372.954, 52875.609 24/05/12,11:18:02,16,11,1, 11.9,1,1, 10.609, 10514.437, 373.140, 52876.943 24/05/12,11:18:02,17,11,1, 11.9,1,1, 10.609, 10513.240, 373.068, 52874.343 24/05/12,11:18:02,18,11,1, 11.9,1,1, 10.609, 10513.332, 372.876, 52876.945 24/05/12,11:18:02,19,11,1, 11.9,1,1, 10.609, 10514.258, 372.982, 52875.506 24/05/12,11:18:03,00,11,1, 11.9,1,1, 10.614, 10514.251, 372.982, 52875.506 24/05/12,11:18:03,01,11,1, 11.9,1,1, 10.614, 10513.111, 372.951, 52874.321 24/05/12,11:18:03,02,11,1, 11.9,1,1, 10.614, 10513.225, 372.759, 52876.914 24/05/12,11:18:03,03,11,1, 11.9,1,1, 10.614, 10514.144, 372.947, 52875.593 24/05/12,11:18:03,04,11,1, 11.9,1,1, 10.614, 10512.260, 372.780, 52874.475 24/05/12,11:18:03,05,11,1, 11.9,1,1, 10.614, 10513.483, 372.878, 52877.047 24/05/12,11:18:03,06,11,1, 11.9,1,1, 10.614, 10513.356, 372.955, 52874.289 24/05/12,11:18:03,07,11,1, 11.9,1,1, 10.614, 10512.492, 372.868, 52875.823 24/05/12,11:18:03,08,11,1, 11.9,1,1, 10.614, 10514.255, 373.069, 52877.046 24/05/12,11:18:03,09,11,1, 11.9,1,1, 10.614, 10513.079, 372.979, 52874.455 24/05/12,11:18:03,10,11,1, 11.9,1,1, 10.614, 10513.182, 372.739, 52876.882 24/05/12,11:18:03,11,11,1, 11.9,1,1, 10.614, 10514.054, 372.858, 52875.522 24/05/12,11:18:03,12,11,1, 11.9,1,1, 10.614, 10512.273, 372.743, 52874.458 24/05/12,11:18:03,13,11,1, 11.9,1,1, 10.614, 10513.459, 372.829, 52877.099 24/05/12,11:18:03,14,11,1, 11.9,1,1, 10.614, 10513.303, 372.968, 52874.525 24/05/12,11:18:03,15,11,1, 11.9,1,1, 10.614, 10512.468, 372.889, 52875.884 24/05/12,11:18:03,16,11,1, 11.9,1,1, 10.614, 10514.257, 373.054, 52877.140 24/05/12,11:18:03,17,11,1, 11.9,1,1, 10.614, 10513.074, 372.910, 52874.497 24/05/12,11:18:03,18,11,1, 11.9,1,1, 10.614, 10513.163, 372.706, 52876.976 24/05/12,11:18:03,19,11,1, 11.9,1,1, 10.614, 10514.058, 372.858, 52875.495 24/05/12,11:18:04,00,11,1, 11.8,1,1, 10.615, 10514.051, 372.858, 52875.495 24/05/12,11:18:04,01,11,1, 11.8,1,1, 10.615, 10512.881, 372.810, 52874.462 24/05/12,11:18:04,02,11,1, 11.8,1,1, 10.615, 10513.142, 372.635, 52877.117 24/05/12,11:18:04,03,11,1, 11.8,1,1, 10.615, 10513.939, 372.785, 52875.563 24/05/12,11:18:04,04,11,1, 11.8,1,1, 10.615, 10512.125, 372.638, 52874.587 24/05/12,11:18:04,05,11,1, 11.8,1,1, 10.615, 10513.391, 372.712, 52877.117 24/05/12,11:18:04,06,11,1, 11.8,1,1, 10.615, 10513.212, 372.944, 52874.531 24/05/12,11:18:04,07,11,1, 11.8,1,1, 10.615, 10512.420, 372.787, 52876.150 24/05/12,11:18:04,08,11,1, 11.8,1,1, 10.615, 10514.217, 372.916, 52877.085 24/05/12,11:18:04,09,11,1, 11.8,1,1, 10.615, 10512.910, 372.797, 52874.566 24/05/12,11:18:04,10,11,1, 11.8,1,1, 10.615, 10513.089, 372.607, 52877.160 24/05/12,11:18:04,11,11,1, 11.8,1,1, 10.615, 10513.908, 372.777, 52875.525 24/05/12,11:18:04,12,11,1, 11.8,1,1, 10.615, 10512.084, 372.574, 52874.600 24/05/12,11:18:04,13,11,1, 11.8,1,1, 10.615, 10513.390, 372.703, 52877.137 24/05/12,11:18:04,14,11,1, 11.8,1,1, 10.615, 10513.166, 372.892, 52874.527 24/05/12,11:18:04,15,11,1, 11.8,1,1, 10.615, 10512.398, 372.747, 52876.112 24/05/12,11:18:04,16,11,1, 11.8,1,1, 10.615, 10514.180, 372.880, 52877.031 24/05/12,11:18:04,17,11,1, 11.8,1,1, 10.615, 10512.850, 372.785, 52874.490 24/05/12,11:18:04,18,11,1, 11.8,1,1, 10.615, 10513.105, 372.619, 52877.179 24/05/12,11:18:04,19,11,1, 11.8,1,1, 10.615, 10513.926, 372.763, 52875.479 24/05/12,11:18:05,00,11,1, 12.0,1,1, 10.603, 10513.926, 372.763, 52875.479 24/05/12,11:18:05,01,11,1, 12.0,1,1, 10.603, 10512.853, 372.662, 52875.113 24/05/12,11:18:05,02,11,1, 12.0,1,1, 10.603, 10513.137, 372.384, 52876.940 24/05/12,11:18:05,03,11,1, 12.0,1,1, 10.603, 10513.475, 372.570, 52875.470 24/05/12,11:18:05,04,11,1, 12.0,1,1, 10.603, 10512.253, 372.511, 52875.201 24/05/12,11:18:05,05,11,1, 12.0,1,1, 10.603, 10513.253, 372.502, 52876.708 24/05/12,11:18:05,06,11,1, 12.0,1,1, 10.603, 10512.951, 372.773, 52874.917 24/05/12,11:18:05,07,11,1, 12.0,1,1, 10.603, 10512.546, 372.607, 52876.373 24/05/12,11:18:05,08,11,1, 12.0,1,1, 10.603, 10513.818, 372.659, 52876.673 24/05/12,11:18:05,09,11,1, 12.0,1,1, 10.603, 10512.818, 372.659, 52875.174 24/05/12,11:18:05,10,11,1, 12.0,1,1, 10.603, 10513.049, 372.335, 52876.883 24/05/12,11:18:05,11,11,1, 12.0,1,1, 10.603, 10513.509, 372.573, 52875.416 24/05/12,11:18:05,12,11,1, 12.0,1,1, 10.603, 10512.244, 372.493, 52875.197 24/05/12,11:18:05,13,11,1, 12.0,1,1, 10.603, 10513.233, 372.436, 52876.628 24/05/12,11:18:05,14,11,1, 12.0,1,1, 10.603, 10512.940, 372.790, 52875.008 24/05/12,11:18:05,15,11,1, 12.0,1,1, 10.603, 10512.582, 372.596, 52876.483 24/05/12,11:18:05,16,11,1, 12.0,1,1, 10.603, 10513.741, 372.664, 52876.578 24/05/12,11:18:05,17,11,1, 12.0,1,1, 10.603, 10512.907, 372.715, 52875.231 24/05/12,11:18:05,18,11,1, 12.0,1,1, 10.603, 10513.088, 372.315, 52876.869 24/05/12,11:18:05,19,11,1, 12.0,1,1, 10.603, 10513.468, 372.534, 52875.365 24/05/12,11:18:06,00,11,1, 11.9,1,1, 10.606, 10513.467, 372.534, 52875.365 24/05/12,11:18:06,01,11,1, 11.9,1,1, 10.606, 10512.781, 372.503, 52875.272 24/05/12,11:18:06,02,11,1, 11.9,1,1, 10.606, 10513.020, 372.208, 52876.893 24/05/12,11:18:06,03,11,1, 11.9,1,1, 10.606, 10513.406, 372.413, 52875.459 24/05/12,11:18:06,04,11,1, 11.9,1,1, 10.606, 10512.213, 372.279, 52875.229 24/05/12,11:18:06,05,11,1, 11.9,1,1, 10.606, 10513.132, 372.338, 52876.909 24/05/12,11:18:06,06,11,1, 11.9,1,1, 10.606, 10512.839, 372.612, 52875.086 24/05/12,11:18:06,07,11,1, 11.9,1,1, 10.606, 10512.527, 372.374, 52876.474 24/05/12,11:18:06,08,11,1, 11.9,1,1, 10.606, 10513.761, 372.444, 52876.699 24/05/12,11:18:06,09,11,1, 11.9,1,1, 10.606, 10512.728, 372.474, 52875.255 24/05/12,11:18:06,10,11,1, 11.9,1,1, 10.606, 10513.052, 372.155, 52876.893 24/05/12,11:18:06,11,11,1, 11.9,1,1, 10.606, 10513.437, 372.358, 52875.482 24/05/12,11:18:06,12,11,1, 11.9,1,1, 10.606, 10512.116, 372.267, 52875.288 24/05/12,11:18:06,13,11,1, 11.9,1,1, 10.606, 10513.153, 372.336, 52876.744 24/05/12,11:18:06,14,11,1, 11.9,1,1, 10.606, 10512.853, 372.529, 52875.018 24/05/12,11:18:06,15,11,1, 11.9,1,1, 10.606, 10512.574, 372.361, 52876.499 24/05/12,11:18:06,16,11,1, 11.9,1,1, 10.606, 10513.723, 372.410, 52876.711 24/05/12,11:18:06,17,11,1, 11.9,1,1, 10.606, 10512.739, 372.537, 52875.291 24/05/12,11:18:06,18,11,1, 11.9,1,1, 10.606, 10513.097, 372.161, 52876.975 24/05/12,11:18:06,19,11,1, 11.9,1,1, 10.606, 10513.403, 372.382, 52875.518 24/05/12,11:18:07,00,11,1, 11.9,1,1, 10.612, 10513.400, 372.382, 52875.518 24/05/12,11:18:07,01,11,1, 11.9,1,1, 10.612, 10513.253, 372.390, 52876.043 24/05/12,11:18:07,02,11,1, 11.9,1,1, 10.612, 10512.698, 371.829, 52876.070 24/05/12,11:18:07,03,11,1, 11.9,1,1, 10.612, 10513.280, 372.312, 52876.270 24/05/12,11:18:07,04,11,1, 11.9,1,1, 10.612, 10512.499, 372.046, 52875.282 24/05/12,11:18:07,05,11,1, 11.9,1,1, 10.612, 10512.584, 372.056, 52876.217 24/05/12,11:18:07,06,11,1, 11.9,1,1, 10.612, 10513.112, 372.510, 52876.066 24/05/12,11:18:07,07,11,1, 11.9,1,1, 10.612, 10512.576, 372.067, 52875.892 24/05/12,11:18:07,08,11,1, 11.9,1,1, 10.612, 10513.313, 372.327, 52876.781 24/05/12,11:18:07,09,11,1, 11.9,1,1, 10.612, 10513.271, 372.309, 52875.905 24/05/12,11:18:07,10,11,1, 11.9,1,1, 10.612, 10512.683, 371.812, 52876.040 24/05/12,11:18:07,11,11,1, 11.9,1,1, 10.612, 10513.246, 372.262, 52876.225 24/05/12,11:18:07,12,11,1, 11.9,1,1, 10.612, 10512.534, 372.018, 52875.291 24/05/12,11:18:07,13,11,1, 11.9,1,1, 10.612, 10512.575, 372.000, 52876.201 24/05/12,11:18:07,14,11,1, 11.9,1,1, 10.612, 10513.142, 372.449, 52876.039 24/05/12,11:18:07,15,11,1, 11.9,1,1, 10.612, 10512.560, 372.023, 52875.832 24/05/12,11:18:07,16,11,1, 11.9,1,1, 10.612, 10513.296, 372.290, 52876.831 24/05/12,11:18:07,17,11,1, 11.9,1,1, 10.612, 10513.213, 372.310, 52875.962 24/05/12,11:18:07,18,11,1, 11.9,1,1, 10.612, 10512.740, 371.803, 52876.208 24/05/12,11:18:07,19,11,1, 11.9,1,1, 10.612, 10513.281, 372.289, 52876.331 24/05/12,11:18:08,00,11,1, 11.9,1,1, 10.608, 10513.275, 372.289, 52876.331 24/05/12,11:18:08,01,11,1, 11.9,1,1, 10.608, 10513.200, 372.139, 52876.076 24/05/12,11:18:08,02,11,1, 11.9,1,1, 10.608, 10512.630, 371.624, 52876.270 24/05/12,11:18:08,03,11,1, 11.9,1,1, 10.608, 10513.210, 372.031, 52876.343 24/05/12,11:18:08,04,11,1, 11.9,1,1, 10.608, 10512.476, 371.850, 52875.390 24/05/12,11:18:08,05,11,1, 11.9,1,1, 10.608, 10512.537, 371.771, 52876.264 24/05/12,11:18:08,06,11,1, 11.9,1,1, 10.608, 10513.063, 372.247, 52876.164 24/05/12,11:18:08,07,11,1, 11.9,1,1, 10.608, 10512.449, 371.830, 52875.997 24/05/12,11:18:08,08,11,1, 11.9,1,1, 10.608, 10513.204, 372.028, 52876.872 24/05/12,11:18:08,09,11,1, 11.9,1,1, 10.608, 10513.214, 372.156, 52876.116 24/05/12,11:18:08,10,11,1, 11.9,1,1, 10.608, 10512.630, 371.598, 52876.351 24/05/12,11:18:08,11,11,1, 11.9,1,1, 10.608, 10513.211, 372.015, 52876.430 24/05/12,11:18:08,12,11,1, 11.9,1,1, 10.608, 10512.521, 371.842, 52875.394 24/05/12,11:18:08,13,11,1, 11.9,1,1, 10.608, 10512.525, 371.743, 52876.290 24/05/12,11:18:08,14,11,1, 11.9,1,1, 10.608, 10513.080, 372.272, 52876.113 24/05/12,11:18:08,15,11,1, 11.9,1,1, 10.608, 10512.481, 371.832, 52875.877 24/05/12,11:18:08,16,11,1, 11.9,1,1, 10.608, 10513.193, 371.998, 52876.856 24/05/12,11:18:08,17,11,1, 11.9,1,1, 10.608, 10513.170, 372.097, 52876.055 24/05/12,11:18:08,18,11,1, 11.9,1,1, 10.608, 10512.628, 371.578, 52876.314 24/05/12,11:18:08,19,11,1, 11.9,1,1, 10.608, 10513.183, 372.013, 52876.355 24/05/12,11:18:09,00,11,1, 11.9,1,1, 10.612, 10513.183, 372.013, 52876.355 24/05/12,11:18:09,01,11,1, 11.9,1,1, 10.612, 10513.104, 371.850, 52876.111 24/05/12,11:18:09,02,11,1, 11.9,1,1, 10.612, 10512.617, 371.343, 52876.245 24/05/12,11:18:09,03,11,1, 11.9,1,1, 10.612, 10513.167, 371.814, 52876.390 24/05/12,11:18:09,04,11,1, 11.9,1,1, 10.612, 10512.431, 371.575, 52875.497 24/05/12,11:18:09,05,11,1, 11.9,1,1, 10.612, 10512.455, 371.502, 52876.293 24/05/12,11:18:09,06,11,1, 11.9,1,1, 10.612, 10512.978, 372.027, 52876.246 24/05/12,11:18:09,07,11,1, 11.9,1,1, 10.612, 10512.440, 371.583, 52876.050 24/05/12,11:18:09,08,11,1, 11.9,1,1, 10.612, 10513.089, 371.721, 52876.996 24/05/12,11:18:09,09,11,1, 11.9,1,1, 10.612, 10513.116, 371.857, 52876.146 24/05/12,11:18:09,10,11,1, 11.9,1,1, 10.612, 10512.581, 371.339, 52876.286 24/05/12,11:18:09,11,11,1, 11.9,1,1, 10.612, 10513.126, 371.785, 52876.486 24/05/12,11:18:09,12,11,1, 11.9,1,1, 10.612, 10512.418, 371.547, 52875.507 24/05/12,11:18:09,13,11,1, 11.9,1,1, 10.612, 10512.430, 371.442, 52876.338 24/05/12,11:18:09,14,11,1, 11.9,1,1, 10.612, 10512.955, 371.982, 52876.269 24/05/12,11:18:09,15,11,1, 11.9,1,1, 10.612, 10512.369, 371.554, 52875.930 24/05/12,11:18:09,16,11,1, 11.9,1,1, 10.612, 10513.149, 371.739, 52877.000 24/05/12,11:18:09,17,11,1, 11.9,1,1, 10.612, 10513.124, 371.829, 52876.137 24/05/12,11:18:09,18,11,1, 11.9,1,1, 10.612, 10512.586, 371.290, 52876.234 24/05/12,11:18:09,19,11,1, 11.9,1,1, 10.612, 10513.194, 371.726, 52876.444 24/05/12,11:18:10,00,11,1, 11.9,1,1, 10.612, 10513.191, 371.726, 52876.444 24/05/12,11:18:10,01,11,1, 11.9,1,1, 10.612, 10513.095, 371.608, 52876.263 24/05/12,11:18:10,02,11,1, 11.9,1,1, 10.612, 10512.535, 371.084, 52876.456 24/05/12,11:18:10,03,11,1, 11.9,1,1, 10.612, 10513.123, 371.475, 52876.604 24/05/12,11:18:10,04,11,1, 11.9,1,1, 10.612, 10512.367, 371.251, 52875.502 24/05/12,11:18:10,05,11,1, 11.9,1,1, 10.612, 10512.410, 371.200, 52876.338 24/05/12,11:18:10,06,11,1, 11.9,1,1, 10.612, 10512.945, 371.736, 52876.289 24/05/12,11:18:10,07,11,1, 11.9,1,1, 10.612, 10512.276, 371.290, 52876.093 24/05/12,11:18:10,08,11,1, 11.9,1,1, 10.612, 10513.047, 371.489, 52877.017 24/05/12,11:18:10,09,11,1, 11.9,1,1, 10.612, 10513.080, 371.576, 52876.222 24/05/12,11:18:10,10,11,1, 11.9,1,1, 10.612, 10512.531, 371.043, 52876.473 24/05/12,11:18:10,11,11,1, 11.9,1,1, 10.612, 10513.066, 371.498, 52876.627 24/05/12,11:18:10,12,11,1, 11.9,1,1, 10.612, 10512.419, 371.224, 52875.545 24/05/12,11:18:10,13,11,1, 11.9,1,1, 10.612, 10512.364, 371.161, 52876.487 24/05/12,11:18:10,14,11,1, 11.9,1,1, 10.612, 10512.870, 371.667, 52876.213 24/05/12,11:18:10,15,11,1, 11.9,1,1, 10.612, 10512.290, 371.270, 52875.901 24/05/12,11:18:10,16,11,1, 11.9,1,1, 10.612, 10513.062, 371.427, 52877.014 24/05/12,11:18:10,17,11,1, 11.9,1,1, 10.612, 10513.092, 371.588, 52876.304 24/05/12,11:18:10,18,11,1, 11.9,1,1, 10.612, 10512.512, 371.029, 52876.388 24/05/12,11:18:10,19,11,1, 11.9,1,1, 10.612, 10513.095, 371.425, 52876.608 24/05/12,11:18:11,00,10,1, 11.9,1,1, 10.613, 10513.091, 371.425, 52876.608 24/05/12,11:18:11,01,10,1, 11.9,1,1, 10.613, 10512.994, 371.400, 52876.334 24/05/12,11:18:11,02,10,1, 11.9,1,1, 10.613, 10512.451, 370.791, 52876.403 24/05/12,11:18:11,03,10,1, 11.9,1,1, 10.613, 10513.007, 371.237, 52876.656 24/05/12,11:18:11,04,10,1, 11.9,1,1, 10.613, 10512.342, 371.014, 52875.613 24/05/12,11:18:11,05,10,1, 11.9,1,1, 10.613, 10512.284, 370.887, 52876.415 24/05/12,11:18:11,06,10,1, 11.9,1,1, 10.613, 10512.820, 371.454, 52876.335 24/05/12,11:18:11,07,10,1, 11.9,1,1, 10.613, 10512.159, 370.985, 52876.020 24/05/12,11:18:11,08,10,1, 11.9,1,1, 10.613, 10512.914, 371.223, 52877.115 24/05/12,11:18:11,09,10,1, 11.9,1,1, 10.613, 10512.991, 371.348, 52876.351 24/05/12,11:18:11,10,10,1, 11.9,1,1, 10.613, 10512.369, 370.825, 52876.403 24/05/12,11:18:11,11,10,1, 11.9,1,1, 10.613, 10513.054, 371.164, 52876.628 24/05/12,11:18:11,12,10,1, 11.9,1,1, 10.613, 10512.333, 371.022, 52875.665 24/05/12,11:18:11,13,10,1, 11.9,1,1, 10.613, 10512.188, 370.899, 52876.427 24/05/12,11:18:11,14,10,1, 11.9,1,1, 10.613, 10512.794, 371.384, 52876.235 24/05/12,11:18:11,15,10,1, 11.9,1,1, 10.613, 10512.163, 370.972, 52876.058 24/05/12,11:18:11,16,10,1, 11.9,1,1, 10.613, 10512.921, 371.216, 52877.228 24/05/12,11:18:11,17,10,1, 11.9,1,1, 10.613, 10512.982, 371.336, 52876.401 24/05/12,11:18:11,18,10,1, 11.9,1,1, 10.613, 10512.414, 370.764, 52876.411 24/05/12,11:18:11,19,10,1, 11.9,1,1, 10.613, 10513.035, 371.156, 52876.696 24/05/12,11:18:12,00,10,1, 11.9,1,1, 10.609, 10513.033, 371.156, 52876.696 24/05/12,11:18:12,01,10,1, 11.9,1,1, 10.609, 10512.895, 371.162, 52876.457 24/05/12,11:18:12,02,10,1, 11.9,1,1, 10.609, 10512.303, 370.526, 52876.453 24/05/12,11:18:12,03,10,1, 11.9,1,1, 10.609, 10512.945, 370.952, 52876.769 24/05/12,11:18:12,04,10,1, 11.9,1,1, 10.609, 10512.242, 370.747, 52875.665 24/05/12,11:18:12,05,10,1, 11.9,1,1, 10.609, 10512.135, 370.600, 52876.411 24/05/12,11:18:12,06,10,1, 11.9,1,1, 10.609, 10512.646, 371.141, 52876.367 24/05/12,11:18:12,07,10,1, 11.9,1,1, 10.609, 10512.016, 370.763, 52875.908 24/05/12,11:18:12,08,10,1, 11.9,1,1, 10.609, 10512.739, 370.970, 52877.175 24/05/12,11:18:12,09,10,1, 11.9,1,1, 10.609, 10512.896, 371.087, 52876.454 24/05/12,11:18:12,10,10,1, 11.9,1,1, 10.609, 10512.301, 370.517, 52876.619 24/05/12,11:18:12,11,10,1, 11.9,1,1, 10.609, 10512.949, 370.972, 52876.940 24/05/12,11:18:12,12,10,1, 11.9,1,1, 10.609, 10512.238, 370.705, 52875.766 24/05/12,11:18:12,13,10,1, 11.9,1,1, 10.609, 10512.074, 370.559, 52876.538 24/05/12,11:18:12,14,10,1, 11.9,1,1, 10.609, 10512.651, 371.152, 52876.338 24/05/12,11:18:12,15,10,1, 11.9,1,1, 10.609, 10512.058, 370.727, 52876.085 24/05/12,11:18:12,16,10,1, 11.9,1,1, 10.609, 10512.704, 370.910, 52877.258 24/05/12,11:18:12,17,10,1, 11.9,1,1, 10.609, 10512.866, 371.060, 52876.471 24/05/12,11:18:12,18,10,1, 11.9,1,1, 10.609, 10512.262, 370.495, 52876.504 24/05/12,11:18:12,19,10,1, 11.9,1,1, 10.609, 10512.917, 370.930, 52876.968 24/05/12,11:18:13,00,12,1, 11.9,1,1, 10.616, 10512.916, 370.930, 52876.968 24/05/12,11:18:13,01,12,1, 11.9,1,1, 10.616, 10512.726, 370.871, 52876.634 24/05/12,11:18:13,02,12,1, 11.9,1,1, 10.616, 10512.172, 370.309, 52876.547 24/05/12,11:18:13,03,12,1, 11.9,1,1, 10.616, 10512.830, 370.697, 52876.965 24/05/12,11:18:13,04,12,1, 11.9,1,1, 10.616, 10512.252, 370.545, 52875.928 24/05/12,11:18:13,05,12,1, 11.9,1,1, 10.616, 10511.968, 370.322, 52876.441 24/05/12,11:18:13,06,12,1, 11.9,1,1, 10.616, 10512.518, 370.893, 52876.486 24/05/12,11:18:13,07,12,1, 11.9,1,1, 10.616, 10511.837, 370.516, 52876.004 24/05/12,11:18:13,08,12,1, 11.9,1,1, 10.616, 10512.489, 370.696, 52877.150 24/05/12,11:18:13,09,12,1, 11.9,1,1, 10.616, 10512.703, 370.922, 52876.560 24/05/12,11:18:13,10,12,1, 11.9,1,1, 10.616, 10512.185, 370.363, 52876.650 24/05/12,11:18:13,11,12,1, 11.9,1,1, 10.616, 10512.875, 370.716, 52877.145 24/05/12,11:18:13,12,12,1, 11.9,1,1, 10.616, 10512.198, 370.565, 52875.904 24/05/12,11:18:13,13,12,1, 11.9,1,1, 10.616, 10511.921, 370.239, 52876.470 24/05/12,11:18:13,14,12,1, 11.9,1,1, 10.616, 10512.529, 370.915, 52876.464 24/05/12,11:18:13,15,12,1, 11.9,1,1, 10.616, 10511.855, 370.502, 52876.061 24/05/12,11:18:13,16,12,1, 11.9,1,1, 10.616, 10512.455, 370.634, 52877.171 24/05/12,11:18:13,17,12,1, 11.9,1,1, 10.616, 10512.711, 370.918, 52876.566 24/05/12,11:18:13,18,12,1, 11.9,1,1, 10.616, 10512.179, 370.378, 52876.700 24/05/12,11:18:13,19,12,1, 11.9,1,1, 10.616, 10512.800, 370.667, 52876.950 24/05/12,11:18:14,00,11,1, 12.0,1,1, 10.610, 10512.799, 370.667, 52876.950 24/05/12,11:18:14,01,11,1, 12.0,1,1, 10.610, 10512.617, 370.788, 52876.596 24/05/12,11:18:14,02,11,1, 12.0,1,1, 10.610, 10512.080, 370.193, 52876.760 24/05/12,11:18:14,03,11,1, 12.0,1,1, 10.610, 10512.803, 370.550, 52877.346 24/05/12,11:18:14,04,11,1, 12.0,1,1, 10.610, 10512.147, 370.374, 52876.128 24/05/12,11:18:14,05,11,1, 12.0,1,1, 10.610, 10511.815, 370.073, 52876.508 24/05/12,11:18:14,06,11,1, 12.0,1,1, 10.610, 10512.482, 370.705, 52876.612 24/05/12,11:18:14,07,11,1, 12.0,1,1, 10.610, 10511.675, 370.323, 52876.101 24/05/12,11:18:14,08,11,1, 12.0,1,1, 10.610, 10512.281, 370.418, 52877.142 24/05/12,11:18:14,09,11,1, 12.0,1,1, 10.610, 10512.556, 370.729, 52876.602 24/05/12,11:18:14,10,11,1, 12.0,1,1, 10.610, 10512.027, 370.186, 52876.597 24/05/12,11:18:14,11,11,1, 12.0,1,1, 10.610, 10512.737, 370.499, 52877.208 24/05/12,11:18:14,12,11,1, 12.0,1,1, 10.610, 10512.167, 370.351, 52876.009 24/05/12,11:18:14,13,11,1, 12.0,1,1, 10.610, 10511.860, 370.061, 52876.516 24/05/12,11:18:14,14,11,1, 12.0,1,1, 10.610, 10512.418, 370.630, 52876.520 24/05/12,11:18:14,15,11,1, 12.0,1,1, 10.610, 10511.737, 370.305, 52876.035 24/05/12,11:18:14,16,11,1, 12.0,1,1, 10.610, 10512.209, 370.384, 52877.141 24/05/12,11:18:14,17,11,1, 12.0,1,1, 10.610, 10512.609, 370.707, 52876.599 24/05/12,11:18:14,18,11,1, 12.0,1,1, 10.610, 10512.111, 370.182, 52876.716 24/05/12,11:18:14,19,11,1, 12.0,1,1, 10.610, 10512.740, 370.450, 52877.175 24/05/12,11:18:15,00,12,1, 11.9,1,1, 10.606, 10512.732, 370.450, 52877.175 24/05/12,11:18:15,01,12,1, 11.9,1,1, 10.606, 10512.495, 370.617, 52876.768 24/05/12,11:18:15,02,12,1, 11.9,1,1, 10.606, 10511.912, 370.050, 52876.696 24/05/12,11:18:15,03,12,1, 11.9,1,1, 10.606, 10512.640, 370.332, 52877.264 24/05/12,11:18:15,04,12,1, 11.9,1,1, 10.606, 10512.243, 370.319, 52876.380 24/05/12,11:18:15,05,12,1, 11.9,1,1, 10.606, 10511.771, 369.882, 52876.750 24/05/12,11:18:15,06,12,1, 11.9,1,1, 10.606, 10512.313, 370.415, 52876.774 24/05/12,11:18:15,07,12,1, 11.9,1,1, 10.606, 10511.621, 370.068, 52876.018 24/05/12,11:18:15,08,12,1, 11.9,1,1, 10.606, 10512.024, 370.192, 52877.047 24/05/12,11:18:15,09,12,1, 11.9,1,1, 10.606, 10512.429, 370.574, 52876.731 24/05/12,11:18:15,10,12,1, 11.9,1,1, 10.606, 10511.875, 369.982, 52876.647 24/05/12,11:18:15,11,12,1, 11.9,1,1, 10.606, 10512.666, 370.314, 52877.332 24/05/12,11:18:15,12,12,1, 11.9,1,1, 10.606, 10512.224, 370.210, 52876.245 24/05/12,11:18:15,13,12,1, 11.9,1,1, 10.606, 10511.724, 369.827, 52876.507 24/05/12,11:18:15,14,12,1, 11.9,1,1, 10.606, 10512.326, 370.403, 52876.734 24/05/12,11:18:15,15,12,1, 11.9,1,1, 10.606, 10511.589, 370.058, 52875.978 24/05/12,11:18:15,16,12,1, 11.9,1,1, 10.606, 10511.958, 370.166, 52877.143 24/05/12,11:18:15,17,12,1, 11.9,1,1, 10.606, 10512.505, 370.602, 52876.821 24/05/12,11:18:15,18,12,1, 11.9,1,1, 10.606, 10511.864, 369.988, 52876.721 24/05/12,11:18:15,19,12,1, 11.9,1,1, 10.606, 10512.586, 370.280, 52877.374 24/05/12,11:18:16,00,12,1, 11.9,1,1, 10.612, 10512.582, 370.280, 52877.374 24/05/12,11:18:16,01,12,1, 11.9,1,1, 10.612, 10512.284, 370.393, 52876.868 24/05/12,11:18:16,02,12,1, 11.9,1,1, 10.612, 10511.778, 369.891, 52876.670 24/05/12,11:18:16,03,12,1, 11.9,1,1, 10.612, 10512.466, 370.139, 52877.495 24/05/12,11:18:16,04,12,1, 11.9,1,1, 10.612, 10512.282, 370.105, 52876.431 24/05/12,11:18:16,05,12,1, 11.9,1,1, 10.612, 10511.709, 369.659, 52876.710 24/05/12,11:18:16,06,12,1, 11.9,1,1, 10.612, 10512.302, 370.211, 52876.883 24/05/12,11:18:16,07,12,1, 11.9,1,1, 10.612, 10511.544, 369.933, 52876.039 24/05/12,11:18:16,08,12,1, 11.9,1,1, 10.612, 10511.778, 369.923, 52877.110 24/05/12,11:18:16,09,12,1, 11.9,1,1, 10.612, 10512.288, 370.361, 52876.979 24/05/12,11:18:16,10,12,1, 11.9,1,1, 10.612, 10511.730, 369.874, 52876.767 24/05/12,11:18:16,11,12,1, 11.9,1,1, 10.612, 10512.456, 370.138, 52877.537 24/05/12,11:18:16,12,12,1, 11.9,1,1, 10.612, 10512.234, 370.113, 52876.564 24/05/12,11:18:16,13,12,1, 11.9,1,1, 10.612, 10511.737, 369.681, 52876.720 24/05/12,11:18:16,14,12,1, 11.9,1,1, 10.612, 10512.246, 370.139, 52876.853 24/05/12,11:18:16,15,12,1, 11.9,1,1, 10.612, 10511.562, 369.865, 52876.097 24/05/12,11:18:16,16,12,1, 11.9,1,1, 10.612, 10511.738, 369.889, 52877.035 24/05/12,11:18:16,17,12,1, 11.9,1,1, 10.612, 10512.269, 370.377, 52876.832 24/05/12,11:18:16,18,12,1, 11.9,1,1, 10.612, 10511.680, 369.811, 52876.690 24/05/12,11:18:16,19,12,1, 11.9,1,1, 10.612, 10512.301, 370.057, 52876.883 24/05/12,11:18:17,00,12,1, 11.9,1,1, 10.610, 10512.298, 370.057, 52876.883 24/05/12,11:18:17,01,12,1, 11.9,1,1, 10.610, 10512.052, 370.295, 52877.219 24/05/12,11:18:17,02,12,1, 11.9,1,1, 10.610, 10511.842, 369.754, 52876.752 24/05/12,11:18:17,03,12,1, 11.9,1,1, 10.610, 10511.994, 369.914, 52877.136 24/05/12,11:18:17,04,12,1, 11.9,1,1, 10.610, 10512.360, 370.080, 52877.315 24/05/12,11:18:17,05,12,1, 11.9,1,1, 10.610, 10511.850, 369.513, 52876.664 24/05/12,11:18:17,06,12,1, 11.9,1,1, 10.610, 10511.950, 369.937, 52876.895 24/05/12,11:18:17,07,12,1, 11.9,1,1, 10.610, 10511.743, 369.809, 52876.662 24/05/12,11:18:17,08,12,1, 11.9,1,1, 10.610, 10511.454, 369.668, 52876.485 24/05/12,11:18:17,09,12,1, 11.9,1,1, 10.610, 10511.959, 370.229, 52877.156 24/05/12,11:18:17,10,12,1, 11.9,1,1, 10.610, 10511.817, 369.743, 52876.810 24/05/12,11:18:17,11,12,1, 11.9,1,1, 10.610, 10511.939, 369.872, 52877.179 24/05/12,11:18:17,12,12,1, 11.9,1,1, 10.610, 10512.384, 370.125, 52877.454 24/05/12,11:18:17,13,12,1, 11.9,1,1, 10.610, 10511.749, 369.460, 52876.682 24/05/12,11:18:17,14,12,1, 11.9,1,1, 10.610, 10511.943, 369.942, 52876.970 24/05/12,11:18:17,15,12,1, 11.9,1,1, 10.610, 10511.793, 369.821, 52876.636 24/05/12,11:18:17,16,12,1, 11.9,1,1, 10.610, 10511.435, 369.554, 52876.362 24/05/12,11:18:17,17,12,1, 11.9,1,1, 10.610, 10511.965, 370.235, 52877.185 24/05/12,11:18:17,18,12,1, 11.9,1,1, 10.610, 10511.733, 369.765, 52876.714 24/05/12,11:18:17,19,12,1, 11.9,1,1, 10.610, 10511.972, 369.894, 52877.037 24/05/12,11:18:18,00,12,1, 11.9,1,1, 10.614, 10511.965, 369.894, 52877.037 24/05/12,11:18:18,01,12,1, 11.9,1,1, 10.614, 10512.270, 370.095, 52877.663 24/05/12,11:18:18,02,12,1, 11.9,1,1, 10.614, 10511.282, 369.469, 52875.866 24/05/12,11:18:18,03,12,1, 11.9,1,1, 10.614, 10511.792, 369.821, 52877.898 24/05/12,11:18:18,04,12,1, 11.9,1,1, 10.614, 10512.602, 369.964, 52877.305 24/05/12,11:18:18,05,12,1, 11.9,1,1, 10.614, 10511.257, 369.281, 52876.257 24/05/12,11:18:18,06,12,1, 11.9,1,1, 10.614, 10512.272, 369.907, 52877.956 24/05/12,11:18:18,07,12,1, 11.9,1,1, 10.614, 10511.776, 369.537, 52875.948 24/05/12,11:18:18,08,12,1, 11.9,1,1, 10.614, 10511.018, 369.438, 52876.619 24/05/12,11:18:18,09,12,1, 11.9,1,1, 10.614, 10512.093, 370.207, 52878.005 24/05/12,11:18:18,10,12,1, 11.9,1,1, 10.614, 10511.559, 369.479, 52876.189 24/05/12,11:18:18,11,12,1, 11.9,1,1, 10.614, 10511.506, 369.731, 52877.365 24/05/12,11:18:18,12,12,1, 11.9,1,1, 10.614, 10512.672, 370.012, 52877.890 24/05/12,11:18:18,13,12,1, 11.9,1,1, 10.614, 10511.393, 369.190, 52876.046 24/05/12,11:18:18,14,12,1, 11.9,1,1, 10.614, 10511.943, 369.871, 52877.876 24/05/12,11:18:18,15,12,1, 11.9,1,1, 10.614, 10512.057, 369.597, 52876.593 24/05/12,11:18:18,16,12,1, 11.9,1,1, 10.614, 10510.857, 369.307, 52876.054 24/05/12,11:18:18,17,12,1, 11.9,1,1, 10.614, 10512.156, 370.098, 52877.995 24/05/12,11:18:18,18,12,1, 11.9,1,1, 10.614, 10511.578, 369.442, 52876.104 24/05/12,11:18:18,19,12,1, 11.9,1,1, 10.614, 10511.431, 369.710, 52877.337 24/05/12,11:18:19,00,12,1, 11.9,1,1, 10.608, 10511.431, 369.710, 52877.337 24/05/12,11:18:19,01,12,1, 11.9,1,1, 10.608, 10511.465, 369.652, 52876.215 24/05/12,11:18:19,02,12,1, 11.9,1,1, 10.608, 10511.242, 369.559, 52877.317 24/05/12,11:18:19,03,12,1, 11.9,1,1, 10.608, 10511.995, 369.531, 52877.353 24/05/12,11:18:19,04,12,1, 11.9,1,1, 10.608, 10511.644, 369.829, 52876.871 24/05/12,11:18:19,05,12,1, 11.9,1,1, 10.608, 10511.856, 369.392, 52877.883 24/05/12,11:18:19,06,12,1, 11.9,1,1, 10.608, 10512.099, 369.506, 52876.820 24/05/12,11:18:19,07,12,1, 11.9,1,1, 10.608, 10511.361, 369.499, 52876.849 24/05/12,11:18:19,08,12,1, 11.9,1,1, 10.608, 10511.664, 369.205, 52877.281 24/05/12,11:18:19,09,12,1, 11.9,1,1, 10.608, 10511.429, 369.689, 52876.173 24/05/12,11:18:19,10,12,1, 11.9,1,1, 10.608, 10511.274, 369.513, 52877.260 24/05/12,11:18:19,11,12,1, 11.9,1,1, 10.608, 10511.980, 369.520, 52877.414 24/05/12,11:18:19,12,12,1, 11.9,1,1, 10.608, 10511.572, 369.799, 52876.868 24/05/12,11:18:19,13,12,1, 11.9,1,1, 10.608, 10511.828, 369.367, 52877.789 24/05/12,11:18:19,14,12,1, 11.9,1,1, 10.608, 10512.099, 369.518, 52876.849 24/05/12,11:18:19,15,12,1, 11.9,1,1, 10.608, 10511.339, 369.535, 52876.847 24/05/12,11:18:19,16,12,1, 11.9,1,1, 10.608, 10511.677, 369.161, 52877.373 24/05/12,11:18:19,17,12,1, 11.9,1,1, 10.608, 10511.466, 369.662, 52876.215 24/05/12,11:18:19,18,12,1, 11.9,1,1, 10.608, 10511.229, 369.506, 52877.267 24/05/12,11:18:19,19,12,1, 11.9,1,1, 10.608, 10511.933, 369.512, 52877.393 24/05/12,11:18:20,00,12,1, 11.9,1,1, 10.612, 10511.931, 369.512, 52877.393 24/05/12,11:18:20,01,12,1, 11.9,1,1, 10.612, 10511.621, 369.434, 52876.227 24/05/12,11:18:20,02,12,1, 11.9,1,1, 10.612, 10510.750, 369.313, 52876.878 24/05/12,11:18:20,03,12,1, 11.9,1,1, 10.612, 10511.955, 369.374, 52877.942 24/05/12,11:18:20,04,12,1, 11.9,1,1, 10.612, 10511.486, 369.578, 52876.285 24/05/12,11:18:20,05,12,1, 11.9,1,1, 10.612, 10511.473, 369.248, 52877.978 24/05/12,11:18:20,06,12,1, 11.9,1,1, 10.612, 10512.376, 369.406, 52877.337 24/05/12,11:18:20,07,12,1, 11.9,1,1, 10.612, 10511.141, 369.348, 52876.317 24/05/12,11:18:20,08,12,1, 11.9,1,1, 10.612, 10511.623, 369.102, 52877.948 24/05/12,11:18:20,09,12,1, 11.9,1,1, 10.612, 10511.632, 369.364, 52876.210 24/05/12,11:18:20,10,12,1, 11.9,1,1, 10.612, 10510.799, 369.336, 52876.861 24/05/12,11:18:20,11,12,1, 11.9,1,1, 10.612, 10511.984, 369.391, 52877.996 24/05/12,11:18:20,12,12,1, 11.9,1,1, 10.612, 10511.480, 369.533, 52876.279 24/05/12,11:18:20,13,12,1, 11.9,1,1, 10.612, 10511.463, 369.268, 52878.099 24/05/12,11:18:20,14,12,1, 11.9,1,1, 10.612, 10512.352, 369.349, 52877.465 24/05/12,11:18:20,15,12,1, 11.9,1,1, 10.612, 10511.118, 369.275, 52876.299 24/05/12,11:18:20,16,12,1, 11.9,1,1, 10.612, 10511.600, 369.072, 52878.054 24/05/12,11:18:20,17,12,1, 11.9,1,1, 10.612, 10511.684, 369.334, 52876.148 24/05/12,11:18:20,18,12,1, 11.9,1,1, 10.612, 10510.747, 369.286, 52876.923 24/05/12,11:18:20,19,12,1, 11.9,1,1, 10.612, 10511.999, 369.343, 52878.070 24/05/12,11:18:21,00,12,1, 11.9,1,1, 10.611, 10511.998, 369.343, 52878.070 24/05/12,11:18:21,01,12,1, 11.9,1,1, 10.611, 10511.622, 369.150, 52876.350 24/05/12,11:18:21,02,12,1, 11.9,1,1, 10.611, 10510.630, 369.134, 52876.863 24/05/12,11:18:21,03,12,1, 11.9,1,1, 10.611, 10511.810, 369.119, 52878.016 24/05/12,11:18:21,04,12,1, 11.9,1,1, 10.611, 10511.378, 369.409, 52876.384 24/05/12,11:18:21,05,12,1, 11.9,1,1, 10.611, 10511.233, 369.101, 52878.081 24/05/12,11:18:21,06,12,1, 11.9,1,1, 10.611, 10512.324, 369.164, 52877.689 24/05/12,11:18:21,07,12,1, 11.9,1,1, 10.611, 10511.077, 369.123, 52876.456 24/05/12,11:18:21,08,12,1, 11.9,1,1, 10.611, 10511.514, 368.926, 52878.096 24/05/12,11:18:21,09,12,1, 11.9,1,1, 10.611, 10511.582, 369.186, 52876.427 24/05/12,11:18:21,10,12,1, 11.9,1,1, 10.611, 10510.632, 369.085, 52876.777 24/05/12,11:18:21,11,12,1, 11.9,1,1, 10.611, 10511.783, 369.136, 52878.022 24/05/12,11:18:21,12,12,1, 11.9,1,1, 10.611, 10511.384, 369.378, 52876.318 24/05/12,11:18:21,13,12,1, 11.9,1,1, 10.611, 10511.193, 369.055, 52878.013 24/05/12,11:18:21,14,12,1, 11.9,1,1, 10.611, 10512.295, 369.199, 52877.703 24/05/12,11:18:21,15,12,1, 11.9,1,1, 10.611, 10511.101, 369.125, 52876.398 24/05/12,11:18:21,16,12,1, 11.9,1,1, 10.611, 10511.527, 368.902, 52878.131 24/05/12,11:18:21,17,12,1, 11.9,1,1, 10.611, 10511.644, 369.182, 52876.526 24/05/12,11:18:21,18,12,1, 11.9,1,1, 10.611, 10510.615, 369.044, 52876.777 24/05/12,11:18:21,19,12,1, 11.9,1,1, 10.611, 10511.730, 369.140, 52878.058 24/05/12,11:18:22,00,12,1, 12.0,1,1, 10.613, 10511.723, 369.140, 52878.058 24/05/12,11:18:22,01,12,1, 12.0,1,1, 10.613, 10511.650, 368.987, 52876.624 24/05/12,11:18:22,02,12,1, 12.0,1,1, 10.613, 10510.515, 368.935, 52876.751 24/05/12,11:18:22,03,12,1, 12.0,1,1, 10.613, 10511.549, 368.887, 52878.053 24/05/12,11:18:22,04,12,1, 12.0,1,1, 10.613, 10511.231, 369.163, 52876.382 24/05/12,11:18:22,05,12,1, 12.0,1,1, 10.613, 10511.051, 368.967, 52877.979 24/05/12,11:18:22,06,12,1, 12.0,1,1, 10.613, 10512.128, 369.037, 52877.829 24/05/12,11:18:22,07,12,1, 12.0,1,1, 10.613, 10511.097, 369.045, 52876.540 24/05/12,11:18:22,08,12,1, 12.0,1,1, 10.613, 10511.377, 368.715, 52878.222 24/05/12,11:18:22,09,12,1, 12.0,1,1, 10.613, 10511.617, 368.990, 52876.633 24/05/12,11:18:22,10,12,1, 12.0,1,1, 10.613, 10510.544, 368.874, 52876.762 24/05/12,11:18:22,11,12,1, 12.0,1,1, 10.613, 10511.567, 368.893, 52878.102 24/05/12,11:18:22,12,12,1, 12.0,1,1, 10.613, 10511.279, 369.206, 52876.444 24/05/12,11:18:22,13,12,1, 12.0,1,1, 10.613, 10511.023, 368.962, 52878.001 24/05/12,11:18:22,14,12,1, 12.0,1,1, 10.613, 10512.186, 369.009, 52877.954 24/05/12,11:18:22,15,12,1, 12.0,1,1, 10.613, 10511.030, 368.981, 52876.540 24/05/12,11:18:22,16,12,1, 12.0,1,1, 10.613, 10511.418, 368.701, 52878.282 24/05/12,11:18:22,17,12,1, 12.0,1,1, 10.613, 10511.675, 369.026, 52876.794 24/05/12,11:18:22,18,12,1, 12.0,1,1, 10.613, 10510.470, 368.883, 52876.732 24/05/12,11:18:22,19,12,1, 12.0,1,1, 10.613, 10511.567, 368.923, 52878.095 24/05/12,11:18:23,00,12,1, 11.8,1,1, 10.604, 10511.564, 368.923, 52878.095 24/05/12,11:18:23,01,12,1, 11.8,1,1, 10.604, 10511.561, 368.863, 52876.790 24/05/12,11:18:23,02,12,1, 11.8,1,1, 10.604, 10510.372, 368.750, 52876.795 24/05/12,11:18:23,03,12,1, 11.8,1,1, 10.604, 10511.415, 368.764, 52878.213 24/05/12,11:18:23,04,12,1, 11.8,1,1, 10.604, 10511.076, 369.037, 52876.422 24/05/12,11:18:23,05,12,1, 11.8,1,1, 10.604, 10510.837, 368.825, 52877.990 24/05/12,11:18:23,06,12,1, 11.8,1,1, 10.604, 10512.037, 368.901, 52878.085 24/05/12,11:18:23,07,12,1, 11.8,1,1, 10.604, 10510.993, 368.915, 52876.643 24/05/12,11:18:23,08,12,1, 11.8,1,1, 10.604, 10511.246, 368.552, 52878.328 24/05/12,11:18:23,09,12,1, 11.8,1,1, 10.604, 10511.517, 368.838, 52876.817 24/05/12,11:18:23,10,12,1, 11.8,1,1, 10.604, 10510.369, 368.711, 52876.717 24/05/12,11:18:23,11,12,1, 11.8,1,1, 10.604, 10511.380, 368.713, 52878.122 24/05/12,11:18:23,12,12,1, 11.8,1,1, 10.604, 10511.078, 369.062, 52876.404 24/05/12,11:18:23,13,12,1, 11.8,1,1, 10.604, 10510.841, 368.829, 52877.966 24/05/12,11:18:23,14,12,1, 11.8,1,1, 10.604, 10511.977, 368.880, 52878.034 24/05/12,11:18:23,15,12,1, 11.8,1,1, 10.604, 10511.016, 368.881, 52876.604 24/05/12,11:18:23,16,12,1, 11.8,1,1, 10.604, 10511.244, 368.581, 52878.346 24/05/12,11:18:23,17,12,1, 11.8,1,1, 10.604, 10511.564, 368.821, 52876.898 24/05/12,11:18:23,18,12,1, 11.8,1,1, 10.604, 10510.377, 368.714, 52876.829 24/05/12,11:18:23,19,12,1, 11.8,1,1, 10.604, 10511.345, 368.719, 52878.259 24/05/12,11:18:24,00,12,1, 11.9,1,1, 10.601, 10511.339, 368.719, 52878.259 24/05/12,11:18:24,01,12,1, 11.9,1,1, 10.601, 10511.466, 368.706, 52877.060 24/05/12,11:18:24,02,12,1, 11.9,1,1, 10.601, 10510.227, 368.591, 52876.736 24/05/12,11:18:24,03,12,1, 11.9,1,1, 10.601, 10511.222, 368.579, 52878.238 24/05/12,11:18:24,04,12,1, 11.9,1,1, 10.601, 10510.913, 368.931, 52876.472 24/05/12,11:18:24,05,12,1, 11.9,1,1, 10.601, 10510.673, 368.703, 52878.017 24/05/12,11:18:24,06,12,1, 11.9,1,1, 10.601, 10511.811, 368.794, 52878.261 24/05/12,11:18:24,07,12,1, 11.9,1,1, 10.601, 10510.897, 368.830, 52876.868 24/05/12,11:18:24,08,12,1, 11.9,1,1, 10.601, 10511.123, 368.477, 52878.471 24/05/12,11:18:24,09,12,1, 11.9,1,1, 10.601, 10511.455, 368.646, 52876.978 24/05/12,11:18:24,10,12,1, 11.9,1,1, 10.601, 10510.250, 368.533, 52876.762 24/05/12,11:18:24,11,12,1, 11.9,1,1, 10.601, 10511.200, 368.547, 52878.242 24/05/12,11:18:24,12,12,1, 11.9,1,1, 10.601, 10510.932, 368.886, 52876.538 24/05/12,11:18:24,13,12,1, 11.9,1,1, 10.601, 10510.568, 368.665, 52877.974 24/05/12,11:18:24,14,12,1, 11.9,1,1, 10.601, 10511.734, 368.804, 52878.232 24/05/12,11:18:24,15,12,1, 11.9,1,1, 10.601, 10510.828, 368.796, 52876.819 24/05/12,11:18:24,16,12,1, 11.9,1,1, 10.601, 10511.081, 368.443, 52878.452 24/05/12,11:18:24,17,12,1, 11.9,1,1, 10.601, 10511.480, 368.673, 52877.078 24/05/12,11:18:24,18,12,1, 11.9,1,1, 10.601, 10510.229, 368.617, 52876.822 24/05/12,11:18:24,19,12,1, 11.9,1,1, 10.601, 10511.143, 368.610, 52878.300 24/05/12,11:18:25,00,12,1, 11.9,1,1, 10.613, 10511.138, 368.610, 52878.300 24/05/12,11:18:25,01,12,1, 11.9,1,1, 10.613, 10511.294, 368.565, 52877.099 24/05/12,11:18:25,02,12,1, 11.9,1,1, 10.613, 10510.112, 368.548, 52876.964 24/05/12,11:18:25,03,12,1, 11.9,1,1, 10.613, 10510.976, 368.497, 52878.465 24/05/12,11:18:25,04,12,1, 11.9,1,1, 10.613, 10510.811, 368.865, 52876.816 24/05/12,11:18:25,05,12,1, 11.9,1,1, 10.613, 10510.392, 368.562, 52878.111 24/05/12,11:18:25,06,12,1, 11.9,1,1, 10.613, 10511.597, 368.659, 52878.433 24/05/12,11:18:25,07,12,1, 11.9,1,1, 10.613, 10510.692, 368.735, 52876.992 24/05/12,11:18:25,08,12,1, 11.9,1,1, 10.613, 10510.909, 368.367, 52878.624 24/05/12,11:18:25,09,12,1, 11.9,1,1, 10.613, 10511.254, 368.563, 52877.212 24/05/12,11:18:25,10,12,1, 11.9,1,1, 10.613, 10510.068, 368.502, 52876.909 24/05/12,11:18:25,11,12,1, 11.9,1,1, 10.613, 10510.935, 368.469, 52878.375 24/05/12,11:18:25,12,12,1, 11.9,1,1, 10.613, 10510.761, 368.843, 52876.699 24/05/12,11:18:25,13,12,1, 11.9,1,1, 10.613, 10510.347, 368.579, 52878.030 24/05/12,11:18:25,14,12,1, 11.9,1,1, 10.613, 10511.578, 368.653, 52878.353 24/05/12,11:18:25,15,12,1, 11.9,1,1, 10.613, 10510.713, 368.700, 52876.941 24/05/12,11:18:25,16,12,1, 11.9,1,1, 10.613, 10510.918, 368.364, 52878.607 24/05/12,11:18:25,17,12,1, 11.9,1,1, 10.613, 10511.291, 368.597, 52877.294 24/05/12,11:18:25,18,12,1, 11.9,1,1, 10.613, 10510.061, 368.514, 52876.954 24/05/12,11:18:25,19,12,1, 11.9,1,1, 10.613, 10510.996, 368.433, 52878.400 24/05/12,11:18:26,00,12,1, 12.0,1,1, 10.615, 10510.988, 368.433, 52878.400 24/05/12,11:18:26,01,12,1, 12.0,1,1, 10.615, 10511.144, 368.491, 52877.379 24/05/12,11:18:26,02,12,1, 12.0,1,1, 10.615, 10509.898, 368.406, 52877.041 24/05/12,11:18:26,03,12,1, 12.0,1,1, 10.615, 10510.745, 368.400, 52878.516 24/05/12,11:18:26,04,12,1, 12.0,1,1, 10.615, 10510.589, 368.666, 52876.787 24/05/12,11:18:26,05,12,1, 12.0,1,1, 10.615, 10510.186, 368.481, 52878.140 24/05/12,11:18:26,06,12,1, 12.0,1,1, 10.615, 10511.385, 368.600, 52878.482 24/05/12,11:18:26,07,12,1, 12.0,1,1, 10.615, 10510.517, 368.650, 52877.080 24/05/12,11:18:26,08,12,1, 12.0,1,1, 10.615, 10510.716, 368.336, 52878.771 24/05/12,11:18:26,09,12,1, 12.0,1,1, 10.615, 10511.082, 368.392, 52877.318 24/05/12,11:18:26,10,12,1, 12.0,1,1, 10.615, 10509.851, 368.393, 52876.983 24/05/12,11:18:26,11,12,1, 12.0,1,1, 10.615, 10510.761, 368.398, 52878.497 24/05/12,11:18:26,12,12,1, 12.0,1,1, 10.615, 10510.588, 368.693, 52876.745 24/05/12,11:18:26,13,12,1, 12.0,1,1, 10.615, 10510.096, 368.510, 52878.113 24/05/12,11:18:26,14,12,1, 12.0,1,1, 10.615, 10511.333, 368.548, 52878.392 24/05/12,11:18:26,15,12,1, 12.0,1,1, 10.615, 10510.497, 368.659, 52876.968 24/05/12,11:18:26,16,12,1, 12.0,1,1, 10.615, 10510.677, 368.228, 52878.656 24/05/12,11:18:26,17,12,1, 12.0,1,1, 10.615, 10511.129, 368.467, 52877.477 24/05/12,11:18:26,18,12,1, 12.0,1,1, 10.615, 10509.865, 368.378, 52877.098 24/05/12,11:18:26,19,12,1, 12.0,1,1, 10.615, 10510.703, 368.386, 52878.553 24/05/12,11:18:27,00,12,1, 11.9,1,1, 10.602, 10510.696, 368.386, 52878.553 24/05/12,11:18:27,01,12,1, 11.9,1,1, 10.602, 10511.052, 368.332, 52877.208 24/05/12,11:18:27,02,12,1, 11.9,1,1, 10.602, 10509.468, 368.301, 52877.098 24/05/12,11:18:27,03,12,1, 11.9,1,1, 10.602, 10510.829, 368.275, 52879.019 24/05/12,11:18:27,04,12,1, 11.9,1,1, 10.602, 10510.223, 368.469, 52876.224 24/05/12,11:18:27,05,12,1, 11.9,1,1, 10.602, 10509.847, 368.410, 52878.518 24/05/12,11:18:27,06,12,1, 11.9,1,1, 10.602, 10511.395, 368.444, 52878.682 24/05/12,11:18:27,07,12,1, 11.9,1,1, 10.602, 10510.040, 368.465, 52876.603 24/05/12,11:18:27,08,12,1, 11.9,1,1, 10.602, 10510.639, 368.255, 52879.395 24/05/12,11:18:27,09,12,1, 11.9,1,1, 10.602, 10510.998, 368.275, 52877.162 24/05/12,11:18:27,10,12,1, 11.9,1,1, 10.602, 10509.457, 368.311, 52877.000 24/05/12,11:18:27,11,12,1, 11.9,1,1, 10.602, 10510.824, 368.288, 52879.032 24/05/12,11:18:27,12,12,1, 11.9,1,1, 10.602, 10510.192, 368.468, 52876.411 24/05/12,11:18:27,13,12,1, 11.9,1,1, 10.602, 10509.773, 368.400, 52878.559 24/05/12,11:18:27,14,12,1, 11.9,1,1, 10.602, 10511.371, 368.407, 52878.759 24/05/12,11:18:27,15,12,1, 11.9,1,1, 10.602, 10510.038, 368.430, 52876.662 24/05/12,11:18:27,16,12,1, 11.9,1,1, 10.602, 10510.619, 368.226, 52879.404 24/05/12,11:18:27,17,12,1, 11.9,1,1, 10.602, 10511.078, 368.268, 52877.199 24/05/12,11:18:27,18,12,1, 11.9,1,1, 10.602, 10509.440, 368.272, 52876.971 24/05/12,11:18:27,19,12,1, 11.9,1,1, 10.602, 10510.842, 368.278, 52878.992 24/05/12,11:18:28,00,12,1, 11.9,1,1, 10.620, 10510.838, 368.278, 52878.992 24/05/12,11:18:28,01,12,1, 11.9,1,1, 10.620, 10510.889, 368.196, 52877.364 24/05/12,11:18:28,02,12,1, 11.9,1,1, 10.620, 10509.236, 368.137, 52877.030 24/05/12,11:18:28,03,12,1, 11.9,1,1, 10.620, 10510.698, 368.178, 52879.133 24/05/12,11:18:28,04,12,1, 11.9,1,1, 10.620, 10510.064, 368.327, 52876.386 24/05/12,11:18:28,05,12,1, 11.9,1,1, 10.620, 10509.662, 368.366, 52878.701 24/05/12,11:18:28,06,12,1, 11.9,1,1, 10.620, 10511.239, 368.308, 52878.807 24/05/12,11:18:28,07,12,1, 11.9,1,1, 10.620, 10509.887, 368.297, 52876.733 24/05/12,11:18:28,08,12,1, 11.9,1,1, 10.620, 10510.504, 368.139, 52879.558 24/05/12,11:18:28,09,12,1, 11.9,1,1, 10.620, 10510.885, 368.133, 52877.390 24/05/12,11:18:28,10,12,1, 11.9,1,1, 10.620, 10509.300, 368.155, 52877.031 24/05/12,11:18:28,11,12,1, 11.9,1,1, 10.620, 10510.676, 368.166, 52879.143 24/05/12,11:18:28,12,12,1, 11.9,1,1, 10.620, 10510.035, 368.322, 52876.446 24/05/12,11:18:28,13,12,1, 11.9,1,1, 10.620, 10509.577, 368.315, 52878.678 24/05/12,11:18:28,14,12,1, 11.9,1,1, 10.620, 10511.171, 368.343, 52878.871 24/05/12,11:18:28,15,12,1, 11.9,1,1, 10.620, 10509.887, 368.302, 52876.882 24/05/12,11:18:28,16,12,1, 11.9,1,1, 10.620, 10510.422, 368.095, 52879.476 24/05/12,11:18:28,17,12,1, 11.9,1,1, 10.620, 10510.880, 368.141, 52877.305 24/05/12,11:18:28,18,12,1, 11.9,1,1, 10.620, 10509.276, 368.188, 52877.152 24/05/12,11:18:28,19,12,1, 11.9,1,1, 10.620, 10510.611, 368.124, 52879.119 24/05/12,11:18:29,00,12,1, 11.8,1,1, 10.613, 10510.604, 368.124, 52879.119 24/05/12,11:18:29,01,12,1, 11.8,1,1, 10.613, 10511.050, 368.114, 52878.087 24/05/12,11:18:29,02,12,1, 11.8,1,1, 10.613, 10509.096, 367.980, 52876.560 24/05/12,11:18:29,03,12,1, 11.8,1,1, 10.613, 10510.201, 368.105, 52879.489 24/05/12,11:18:29,04,12,1, 11.8,1,1, 10.613, 10510.233, 368.198, 52876.776 24/05/12,11:18:29,05,12,1, 11.8,1,1, 10.613, 10509.148, 368.086, 52877.978 24/05/12,11:18:29,06,12,1, 11.8,1,1, 10.613, 10511.099, 368.276, 52879.555 24/05/12,11:18:29,07,12,1, 11.8,1,1, 10.613, 10509.942, 368.135, 52876.746 24/05/12,11:18:29,08,12,1, 11.8,1,1, 10.613, 10509.884, 367.960, 52879.242 24/05/12,11:18:29,09,12,1, 11.8,1,1, 10.613, 10511.002, 368.180, 52878.084 24/05/12,11:18:29,10,12,1, 11.8,1,1, 10.613, 10509.108, 367.901, 52876.589 24/05/12,11:18:29,11,12,1, 11.8,1,1, 10.613, 10510.229, 368.044, 52879.389 24/05/12,11:18:29,12,12,1, 11.8,1,1, 10.613, 10510.198, 368.211, 52876.813 24/05/12,11:18:29,13,12,1, 11.8,1,1, 10.613, 10509.114, 368.095, 52877.999 24/05/12,11:18:29,14,12,1, 11.8,1,1, 10.613, 10511.081, 368.272, 52879.603 24/05/12,11:18:29,15,12,1, 11.8,1,1, 10.613, 10509.946, 368.156, 52876.763 24/05/12,11:18:29,16,12,1, 11.8,1,1, 10.613, 10509.896, 367.953, 52879.238 24/05/12,11:18:29,17,12,1, 11.8,1,1, 10.613, 10510.983, 368.111, 52878.177 24/05/12,11:18:29,18,12,1, 11.8,1,1, 10.613, 10509.121, 367.883, 52876.585 24/05/12,11:18:29,19,12,1, 11.8,1,1, 10.613, 10510.134, 368.019, 52879.356 24/05/12,11:18:30,00,11,1, 11.9,1,1, 10.605, 10510.129, 368.019, 52879.356 24/05/12,11:18:30,01,11,1, 11.9,1,1, 10.605, 10510.860, 368.015, 52878.260 24/05/12,11:18:30,02,11,1, 11.9,1,1, 10.605, 10508.968, 367.820, 52876.696 24/05/12,11:18:30,03,11,1, 11.9,1,1, 10.605, 10509.981, 367.877, 52879.463 24/05/12,11:18:30,04,11,1, 11.9,1,1, 10.605, 10510.116, 368.116, 52877.058 24/05/12,11:18:30,05,11,1, 11.9,1,1, 10.605, 10508.919, 367.955, 52878.000 24/05/12,11:18:30,06,11,1, 11.9,1,1, 10.605, 10510.830, 368.149, 52879.630 24/05/12,11:18:30,07,11,1, 11.9,1,1, 10.605, 10509.743, 368.038, 52876.735 24/05/12,11:18:30,08,11,1, 11.9,1,1, 10.605, 10509.651, 367.833, 52879.168 24/05/12,11:18:30,09,11,1, 11.9,1,1, 10.605, 10510.824, 368.016, 52878.310 24/05/12,11:18:30,10,11,1, 11.9,1,1, 10.605, 10508.911, 367.787, 52876.708 24/05/12,11:18:30,11,11,1, 11.9,1,1, 10.605, 10509.965, 367.864, 52879.452 24/05/12,11:18:30,12,11,1, 11.9,1,1, 10.605, 10509.836, 368.051, 52876.294 24/05/12,11:18:30,13,11,1, 11.9,1,1, 10.605, 10509.154, 368.033, 52878.689 24/05/12,11:18:30,14,11,1, 11.9,1,1, 10.605, 10510.795, 368.020, 52879.039 24/05/12,11:18:30,15,11,1, 11.9,1,1, 10.605, 10509.487, 368.037, 52876.903 24/05/12,11:18:30,16,11,1, 11.9,1,1, 10.605, 10510.005, 367.894, 52879.812 24/05/12,11:18:30,17,11,1, 11.9,1,1, 10.605, 10510.541, 367.886, 52877.719 24/05/12,11:18:30,18,11,1, 11.9,1,1, 10.605, 10508.899, 367.880, 52877.300 24/05/12,11:18:30,19,11,1, 11.9,1,1, 10.605, 10510.208, 367.870, 52879.448 24/05/12,11:18:31,00,12,1, 11.8,1,1, 10.616, 10510.204, 367.870, 52879.448 24/05/12,11:18:31,01,12,1, 11.8,1,1, 10.616, 10510.376, 367.819, 52877.784 24/05/12,11:18:31,02,12,1, 11.8,1,1, 10.616, 10508.755, 367.721, 52877.315 24/05/12,11:18:31,03,12,1, 11.8,1,1, 10.616, 10510.037, 367.708, 52879.337 24/05/12,11:18:31,04,12,1, 11.8,1,1, 10.616, 10509.463, 367.887, 52876.606 24/05/12,11:18:31,05,12,1, 11.8,1,1, 10.616, 10509.013, 367.927, 52878.798 24/05/12,11:18:31,06,12,1, 11.8,1,1, 10.616, 10510.600, 367.966, 52879.162 24/05/12,11:18:31,07,12,1, 11.8,1,1, 10.616, 10509.326, 367.950, 52877.059 24/05/12,11:18:31,08,12,1, 11.8,1,1, 10.616, 10509.769, 367.708, 52879.150 24/05/12,11:18:31,09,12,1, 11.8,1,1, 10.616, 10510.284, 367.812, 52878.064 24/05/12,11:18:31,10,12,1, 11.8,1,1, 10.616, 10508.986, 367.770, 52877.371 24/05/12,11:18:31,11,12,1, 11.8,1,1, 10.616, 10509.775, 367.662, 52879.014 24/05/12,11:18:31,12,12,1, 11.8,1,1, 10.616, 10509.642, 367.993, 52877.381 24/05/12,11:18:31,13,12,1, 11.8,1,1, 10.616, 10509.016, 367.861, 52878.498 24/05/12,11:18:31,14,12,1, 11.8,1,1, 10.616, 10510.285, 367.901, 52879.106 24/05/12,11:18:31,15,12,1, 11.8,1,1, 10.616, 10509.570, 367.981, 52877.594 24/05/12,11:18:31,16,12,1, 11.8,1,1, 10.616, 10509.668, 367.670, 52879.298 24/05/12,11:18:31,17,12,1, 11.8,1,1, 10.616, 10510.253, 367.838, 52878.129 24/05/12,11:18:31,18,12,1, 11.8,1,1, 10.616, 10508.972, 367.702, 52877.374 24/05/12,11:18:31,19,12,1, 11.8,1,1, 10.616, 10509.686, 367.622, 52878.935 24/05/12,11:18:32,00,12,1, 11.9,1,1, 10.603, 10509.678, 367.622, 52878.935 24/05/12,11:18:32,01,12,1, 11.9,1,1, 10.603, 10510.109, 367.803, 52878.215 24/05/12,11:18:32,02,12,1, 11.9,1,1, 10.603, 10508.796, 367.634, 52877.432 24/05/12,11:18:32,03,12,1, 11.9,1,1, 10.603, 10509.521, 367.521, 52879.062 24/05/12,11:18:32,04,12,1, 11.9,1,1, 10.603, 10509.576, 367.922, 52877.660 24/05/12,11:18:32,05,12,1, 11.9,1,1, 10.603, 10508.473, 367.702, 52878.252 24/05/12,11:18:32,06,12,1, 11.9,1,1, 10.603, 10510.212, 367.803, 52879.005 24/05/12,11:18:32,07,12,1, 11.9,1,1, 10.603, 10509.421, 367.887, 52877.653 24/05/12,11:18:32,08,12,1, 11.9,1,1, 10.603, 10509.228, 367.595, 52879.542 24/05/12,11:18:32,09,12,1, 11.9,1,1, 10.603, 10510.274, 367.771, 52877.934 24/05/12,11:18:32,10,12,1, 11.9,1,1, 10.603, 10508.835, 367.642, 52877.521 24/05/12,11:18:32,11,12,1, 11.9,1,1, 10.603, 10509.441, 367.580, 52879.684 24/05/12,11:18:32,12,12,1, 11.9,1,1, 10.603, 10509.538, 367.829, 52877.243 24/05/12,11:18:32,13,12,1, 11.9,1,1, 10.603, 10508.469, 367.685, 52878.188 24/05/12,11:18:32,14,12,1, 11.9,1,1, 10.603, 10510.218, 367.892, 52879.751 24/05/12,11:18:32,15,12,1, 11.9,1,1, 10.603, 10509.319, 367.831, 52877.117 24/05/12,11:18:32,16,12,1, 11.9,1,1, 10.603, 10509.261, 367.649, 52879.515 24/05/12,11:18:32,17,12,1, 11.9,1,1, 10.603, 10510.414, 367.817, 52878.629 24/05/12,11:18:32,18,12,1, 11.9,1,1, 10.603, 10508.545, 367.543, 52877.064 24/05/12,11:18:32,19,12,1, 11.9,1,1, 10.603, 10509.482, 367.645, 52879.607 24/05/12,11:18:33,00,12,1, 11.9,1,1, 10.615, 10509.478, 367.645, 52879.607 24/05/12,11:18:33,01,12,1, 11.9,1,1, 10.615, 10510.236, 367.631, 52878.729 24/05/12,11:18:33,02,12,1, 11.9,1,1, 10.615, 10508.377, 367.468, 52876.991 24/05/12,11:18:33,03,12,1, 11.9,1,1, 10.615, 10509.305, 367.485, 52879.657 24/05/12,11:18:33,04,12,1, 11.9,1,1, 10.615, 10509.404, 367.676, 52877.267 24/05/12,11:18:33,05,12,1, 11.9,1,1, 10.615, 10508.260, 367.590, 52878.201 24/05/12,11:18:33,06,12,1, 11.9,1,1, 10.615, 10509.991, 367.748, 52879.743 24/05/12,11:18:33,07,12,1, 11.9,1,1, 10.615, 10509.085, 367.739, 52877.194 24/05/12,11:18:33,08,12,1, 11.9,1,1, 10.615, 10509.060, 367.501, 52879.707 24/05/12,11:18:33,09,12,1, 11.9,1,1, 10.615, 10510.225, 367.603, 52878.774 24/05/12,11:18:33,10,12,1, 11.9,1,1, 10.615, 10508.394, 367.467, 52877.119 24/05/12,11:18:33,11,12,1, 11.9,1,1, 10.615, 10509.314, 367.458, 52879.728 24/05/12,11:18:33,12,12,1, 11.9,1,1, 10.615, 10509.331, 367.707, 52877.284 24/05/12,11:18:33,13,12,1, 11.9,1,1, 10.615, 10508.191, 367.587, 52878.222 24/05/12,11:18:33,14,12,1, 11.9,1,1, 10.615, 10509.979, 367.737, 52879.786 24/05/12,11:18:33,15,12,1, 11.9,1,1, 10.615, 10509.127, 367.681, 52877.234 24/05/12,11:18:33,16,12,1, 11.9,1,1, 10.615, 10509.050, 367.537, 52879.632 24/05/12,11:18:33,17,12,1, 11.9,1,1, 10.615, 10510.195, 367.642, 52878.734 24/05/12,11:18:33,18,12,1, 11.9,1,1, 10.615, 10508.361, 367.459, 52877.058 24/05/12,11:18:33,19,12,1, 11.9,1,1, 10.615, 10509.236, 367.516, 52879.700 24/05/12,11:18:34,00,12,1, 11.9,1,1, 10.612, 10509.236, 367.516, 52879.700 24/05/12,11:18:34,01,12,1, 11.9,1,1, 10.612, 10510.025, 367.500, 52878.798 24/05/12,11:18:34,02,12,1, 11.9,1,1, 10.612, 10508.252, 367.385, 52877.200 24/05/12,11:18:34,03,12,1, 11.9,1,1, 10.612, 10509.079, 367.365, 52879.869 24/05/12,11:18:34,04,12,1, 11.9,1,1, 10.612, 10509.225, 367.601, 52877.435 24/05/12,11:18:34,05,12,1, 11.9,1,1, 10.612, 10507.962, 367.461, 52878.197 24/05/12,11:18:34,06,12,1, 11.9,1,1, 10.612, 10509.771, 367.585, 52879.812 24/05/12,11:18:34,07,12,1, 11.9,1,1, 10.612, 10508.919, 367.594, 52877.317 24/05/12,11:18:34,08,12,1, 11.9,1,1, 10.612, 10508.773, 367.411, 52879.728 24/05/12,11:18:34,09,12,1, 11.9,1,1, 10.612, 10509.987, 367.540, 52878.941 24/05/12,11:18:34,10,12,1, 11.9,1,1, 10.612, 10508.173, 367.298, 52877.084 24/05/12,11:18:34,11,12,1, 11.9,1,1, 10.612, 10509.077, 367.352, 52879.727 24/05/12,11:18:34,12,12,1, 11.9,1,1, 10.612, 10509.167, 367.544, 52877.449 24/05/12,11:18:34,13,12,1, 11.9,1,1, 10.612, 10507.930, 367.433, 52878.194 24/05/12,11:18:34,14,12,1, 11.9,1,1, 10.612, 10509.783, 367.682, 52879.994 24/05/12,11:18:34,15,12,1, 11.9,1,1, 10.612, 10508.880, 367.662, 52877.341 24/05/12,11:18:34,16,12,1, 11.9,1,1, 10.612, 10508.807, 367.442, 52879.599 24/05/12,11:18:34,17,12,1, 11.9,1,1, 10.612, 10510.008, 367.508, 52879.014 24/05/12,11:18:34,18,12,1, 11.9,1,1, 10.612, 10508.158, 367.297, 52877.244 24/05/12,11:18:34,19,12,1, 11.9,1,1, 10.612, 10509.022, 367.379, 52879.781 24/05/12,11:18:35,00,12,1, 11.9,1,1, 10.615, 10509.019, 367.379, 52879.781 24/05/12,11:18:35,01,12,1, 11.9,1,1, 10.615, 10509.851, 367.368, 52879.006 24/05/12,11:18:35,02,12,1, 11.9,1,1, 10.615, 10508.044, 367.229, 52877.303 24/05/12,11:18:35,03,12,1, 11.9,1,1, 10.615, 10508.852, 367.214, 52879.895 24/05/12,11:18:35,04,12,1, 11.9,1,1, 10.615, 10509.013, 367.475, 52877.565 24/05/12,11:18:35,05,12,1, 11.9,1,1, 10.615, 10507.711, 367.393, 52878.273 24/05/12,11:18:35,06,12,1, 11.9,1,1, 10.615, 10509.487, 367.483, 52880.020 24/05/12,11:18:35,07,12,1, 11.9,1,1, 10.615, 10508.667, 367.516, 52877.319 24/05/12,11:18:35,08,12,1, 11.9,1,1, 10.615, 10508.559, 367.273, 52879.708 24/05/12,11:18:35,09,12,1, 11.9,1,1, 10.615, 10509.828, 367.418, 52879.111 24/05/12,11:18:35,10,12,1, 11.9,1,1, 10.615, 10508.019, 367.277, 52877.234 24/05/12,11:18:35,11,12,1, 11.9,1,1, 10.615, 10508.804, 367.207, 52879.817 24/05/12,11:18:35,12,12,1, 11.9,1,1, 10.615, 10508.986, 367.413, 52877.645 24/05/12,11:18:35,13,12,1, 11.9,1,1, 10.615, 10507.739, 367.314, 52878.239 24/05/12,11:18:35,14,12,1, 11.9,1,1, 10.615, 10509.473, 367.497, 52879.995 24/05/12,11:18:35,15,12,1, 11.9,1,1, 10.615, 10508.691, 367.519, 52877.385 24/05/12,11:18:35,16,12,1, 11.9,1,1, 10.615, 10508.556, 367.292, 52879.789 24/05/12,11:18:35,17,12,1, 11.9,1,1, 10.615, 10509.785, 367.449, 52879.150 24/05/12,11:18:35,18,12,1, 11.9,1,1, 10.615, 10508.018, 367.229, 52877.359 24/05/12,11:18:35,19,12,1, 11.9,1,1, 10.615, 10508.783, 367.209, 52879.970 24/05/12,11:18:36,00,12,1, 11.9,1,1, 10.610, 10508.777, 367.209, 52879.970 24/05/12,11:18:36,01,12,1, 11.9,1,1, 10.610, 10509.661, 367.365, 52879.224 24/05/12,11:18:36,02,12,1, 11.9,1,1, 10.610, 10507.914, 367.173, 52877.437 24/05/12,11:18:36,03,12,1, 11.9,1,1, 10.610, 10508.585, 367.108, 52880.053 24/05/12,11:18:36,04,12,1, 11.9,1,1, 10.610, 10508.817, 367.383, 52877.754 24/05/12,11:18:36,05,12,1, 11.9,1,1, 10.610, 10507.523, 367.213, 52878.244 24/05/12,11:18:36,06,12,1, 11.9,1,1, 10.610, 10509.311, 367.465, 52880.082 24/05/12,11:18:36,07,12,1, 11.9,1,1, 10.610, 10508.510, 367.395, 52877.463 24/05/12,11:18:36,08,12,1, 11.9,1,1, 10.610, 10508.320, 367.212, 52879.781 24/05/12,11:18:36,09,12,1, 11.9,1,1, 10.610, 10509.609, 367.398, 52879.243 24/05/12,11:18:36,10,12,1, 11.9,1,1, 10.610, 10507.857, 367.135, 52877.330 24/05/12,11:18:36,11,12,1, 11.9,1,1, 10.610, 10508.651, 367.146, 52880.066 24/05/12,11:18:36,12,12,1, 11.9,1,1, 10.610, 10508.776, 367.353, 52877.809 24/05/12,11:18:36,13,12,1, 11.9,1,1, 10.610, 10507.474, 367.170, 52878.202 24/05/12,11:18:36,14,12,1, 11.9,1,1, 10.610, 10509.249, 367.385, 52880.037 24/05/12,11:18:36,15,12,1, 11.9,1,1, 10.610, 10508.490, 367.379, 52877.462 24/05/12,11:18:36,16,12,1, 11.9,1,1, 10.610, 10508.304, 367.165, 52879.841 24/05/12,11:18:36,17,12,1, 11.9,1,1, 10.610, 10509.613, 367.361, 52879.306 24/05/12,11:18:36,18,12,1, 11.9,1,1, 10.610, 10507.783, 367.086, 52877.320 24/05/12,11:18:36,19,12,1, 11.9,1,1, 10.610, 10508.609, 367.137, 52880.046 24/05/12,11:18:37,00,12,1, 11.8,1,1, 10.611, 10508.602, 367.137, 52880.046 24/05/12,11:18:37,01,12,1, 11.8,1,1, 10.611, 10509.500, 367.210, 52879.370 24/05/12,11:18:37,02,12,1, 11.8,1,1, 10.611, 10507.739, 367.043, 52877.495 24/05/12,11:18:37,03,12,1, 11.8,1,1, 10.611, 10508.483, 367.032, 52880.149 24/05/12,11:18:37,04,12,1, 11.8,1,1, 10.611, 10508.727, 367.210, 52877.803 24/05/12,11:18:37,05,12,1, 11.8,1,1, 10.611, 10507.324, 367.150, 52878.463 24/05/12,11:18:37,06,12,1, 11.8,1,1, 10.611, 10509.102, 367.259, 52880.351 24/05/12,11:18:37,07,12,1, 11.8,1,1, 10.611, 10508.296, 367.292, 52877.606 24/05/12,11:18:37,08,12,1, 11.8,1,1, 10.611, 10508.132, 367.096, 52879.846 24/05/12,11:18:37,09,12,1, 11.8,1,1, 10.611, 10509.459, 367.189, 52879.355 24/05/12,11:18:37,10,12,1, 11.8,1,1, 10.611, 10507.673, 367.037, 52877.411 24/05/12,11:18:37,11,12,1, 11.8,1,1, 10.611, 10508.483, 367.001, 52880.176 24/05/12,11:18:37,12,12,1, 11.8,1,1, 10.611, 10508.638, 367.189, 52877.846 24/05/12,11:18:37,13,12,1, 11.8,1,1, 10.611, 10507.353, 367.056, 52878.357 24/05/12,11:18:37,14,12,1, 11.8,1,1, 10.611, 10509.095, 367.250, 52880.260 24/05/12,11:18:37,15,12,1, 11.8,1,1, 10.611, 10508.354, 367.299, 52877.580 24/05/12,11:18:37,16,12,1, 11.8,1,1, 10.611, 10508.148, 367.078, 52879.975 24/05/12,11:18:37,17,12,1, 11.8,1,1, 10.611, 10509.484, 367.200, 52879.424 24/05/12,11:18:37,18,12,1, 11.8,1,1, 10.611, 10507.715, 367.023, 52877.419 24/05/12,11:18:37,19,12,1, 11.8,1,1, 10.611, 10508.446, 367.014, 52880.115 24/05/12,11:18:38,00,12,1, 11.9,1,1, 10.607, 10508.443, 367.014, 52880.115 24/05/12,11:18:38,01,12,1, 11.9,1,1, 10.607, 10509.358, 367.100, 52879.462 24/05/12,11:18:38,02,12,1, 11.9,1,1, 10.607, 10507.618, 366.908, 52877.569 24/05/12,11:18:38,03,12,1, 11.9,1,1, 10.607, 10508.381, 366.860, 52880.255 24/05/12,11:18:38,04,12,1, 11.9,1,1, 10.607, 10508.556, 367.119, 52877.830 24/05/12,11:18:38,05,12,1, 11.9,1,1, 10.607, 10507.221, 366.949, 52878.417 24/05/12,11:18:38,06,12,1, 11.9,1,1, 10.607, 10508.992, 367.131, 52880.335 24/05/12,11:18:38,07,12,1, 11.9,1,1, 10.607, 10508.215, 367.135, 52877.700 24/05/12,11:18:38,08,12,1, 11.9,1,1, 10.607, 10507.999, 366.976, 52879.997 24/05/12,11:18:38,09,12,1, 11.9,1,1, 10.607, 10509.387, 367.074, 52879.500 24/05/12,11:18:38,10,12,1, 11.9,1,1, 10.607, 10507.603, 366.909, 52877.586 24/05/12,11:18:38,11,12,1, 11.9,1,1, 10.607, 10508.388, 366.861, 52880.246 24/05/12,11:18:38,12,12,1, 11.9,1,1, 10.607, 10508.532, 367.037, 52877.790 24/05/12,11:18:38,13,12,1, 11.9,1,1, 10.607, 10507.217, 366.968, 52878.394 24/05/12,11:18:38,14,12,1, 11.9,1,1, 10.607, 10508.980, 367.175, 52880.363 24/05/12,11:18:38,15,12,1, 11.9,1,1, 10.607, 10508.213, 367.145, 52877.698 24/05/12,11:18:38,16,12,1, 11.9,1,1, 10.607, 10508.026, 366.956, 52880.036 24/05/12,11:18:38,17,12,1, 11.9,1,1, 10.607, 10509.386, 367.070, 52879.514 24/05/12,11:18:38,18,12,1, 11.9,1,1, 10.607, 10507.610, 366.895, 52877.577 24/05/12,11:18:38,19,12,1, 11.9,1,1, 10.607, 10508.344, 366.867, 52880.269 24/05/12,11:18:39,00,12,1, 11.9,1,1, 10.615, 10508.343, 366.867, 52880.269 24/05/12,11:18:39,01,12,1, 11.9,1,1, 10.615, 10508.950, 366.932, 52879.343 24/05/12,11:18:39,02,12,1, 11.9,1,1, 10.615, 10507.746, 366.899, 52878.271 24/05/12,11:18:39,03,12,1, 11.9,1,1, 10.615, 10508.236, 366.650, 52879.752 24/05/12,11:18:39,04,12,1, 11.9,1,1, 10.615, 10508.282, 366.999, 52877.991 24/05/12,11:18:39,05,12,1, 11.9,1,1, 10.615, 10507.463, 366.873, 52878.853 24/05/12,11:18:39,06,12,1, 11.9,1,1, 10.615, 10508.654, 366.955, 52879.936 24/05/12,11:18:39,07,12,1, 11.9,1,1, 10.615, 10508.088, 367.085, 52878.300 24/05/12,11:18:39,08,12,1, 11.9,1,1, 10.615, 10508.148, 366.778, 52879.988 24/05/12,11:18:39,09,12,1, 11.9,1,1, 10.615, 10508.967, 366.957, 52879.290 24/05/12,11:18:39,10,12,1, 11.9,1,1, 10.615, 10507.745, 366.855, 52878.153 24/05/12,11:18:39,11,12,1, 11.9,1,1, 10.615, 10508.255, 366.654, 52879.791 24/05/12,11:18:39,12,12,1, 11.9,1,1, 10.615, 10508.275, 366.972, 52878.089 24/05/12,11:18:39,13,12,1, 11.9,1,1, 10.615, 10507.400, 366.863, 52878.785 24/05/12,11:18:39,14,12,1, 11.9,1,1, 10.615, 10508.663, 366.891, 52879.818 24/05/12,11:18:39,15,12,1, 11.9,1,1, 10.615, 10508.088, 367.121, 52878.251 24/05/12,11:18:39,16,12,1, 11.9,1,1, 10.615, 10508.110, 366.828, 52880.084 24/05/12,11:18:39,17,12,1, 11.9,1,1, 10.615, 10508.952, 366.859, 52879.275 24/05/12,11:18:39,18,12,1, 11.9,1,1, 10.615, 10507.681, 366.835, 52878.217 24/05/12,11:18:39,19,12,1, 11.9,1,1, 10.615, 10508.261, 366.643, 52879.852 24/05/12,11:18:40,00,12,1, 11.9,1,1, 10.615, 10508.260, 366.643, 52879.852 24/05/12,11:18:40,01,12,1, 11.9,1,1, 10.615, 10508.676, 366.860, 52879.649 24/05/12,11:18:40,02,12,1, 11.9,1,1, 10.615, 10508.141, 366.799, 52878.713 24/05/12,11:18:40,03,12,1, 11.9,1,1, 10.615, 10507.751, 366.434, 52879.232 24/05/12,11:18:40,04,12,1, 11.9,1,1, 10.615, 10508.224, 367.000, 52879.100 24/05/12,11:18:40,05,12,1, 11.9,1,1, 10.615, 10507.595, 366.677, 52878.546 24/05/12,11:18:40,06,12,1, 11.9,1,1, 10.615, 10508.095, 366.792, 52879.774 24/05/12,11:18:40,07,12,1, 11.9,1,1, 10.615, 10508.410, 367.119, 52879.271 24/05/12,11:18:40,08,12,1, 11.9,1,1, 10.615, 10507.903, 366.509, 52879.167 24/05/12,11:18:40,09,12,1, 11.9,1,1, 10.615, 10508.596, 366.871, 52879.741 24/05/12,11:18:40,10,12,1, 11.9,1,1, 10.615, 10508.125, 366.734, 52878.554 24/05/12,11:18:40,11,12,1, 11.9,1,1, 10.615, 10507.700, 366.406, 52879.004 24/05/12,11:18:40,12,12,1, 11.9,1,1, 10.615, 10508.258, 366.973, 52879.145 24/05/12,11:18:40,13,12,1, 11.9,1,1, 10.615, 10507.527, 366.626, 52878.655 24/05/12,11:18:40,14,12,1, 11.9,1,1, 10.615, 10508.101, 366.760, 52879.680 24/05/12,11:18:40,15,12,1, 11.9,1,1, 10.615, 10508.406, 367.072, 52879.225 24/05/12,11:18:40,16,12,1, 11.9,1,1, 10.615, 10507.909, 366.532, 52879.226 24/05/12,11:18:40,17,12,1, 11.9,1,1, 10.615, 10508.566, 366.853, 52879.716 24/05/12,11:18:40,18,12,1, 11.9,1,1, 10.615, 10508.138, 366.735, 52878.635 24/05/12,11:18:40,19,12,1, 11.9,1,1, 10.615, 10507.721, 366.397, 52879.031 24/05/12,11:18:41,00,12,1, 11.9,1,1, 10.614, 10507.717, 366.397, 52879.031 24/05/12,11:18:41,01,12,1, 11.9,1,1, 10.614, 10508.436, 366.765, 52879.845 24/05/12,11:18:41,02,12,1, 11.9,1,1, 10.614, 10507.964, 366.636, 52878.715 24/05/12,11:18:41,03,12,1, 11.9,1,1, 10.614, 10507.565, 366.312, 52879.144 24/05/12,11:18:41,04,12,1, 11.9,1,1, 10.614, 10508.131, 366.881, 52879.144 24/05/12,11:18:41,05,12,1, 11.9,1,1, 10.614, 10507.436, 366.575, 52878.684 24/05/12,11:18:41,06,12,1, 11.9,1,1, 10.614, 10507.962, 366.696, 52879.789 24/05/12,11:18:41,07,12,1, 11.9,1,1, 10.614, 10508.360, 366.981, 52879.299 24/05/12,11:18:41,08,12,1, 11.9,1,1, 10.614, 10507.783, 366.392, 52879.292 24/05/12,11:18:41,09,12,1, 11.9,1,1, 10.614, 10508.444, 366.717, 52879.787 24/05/12,11:18:41,10,12,1, 11.9,1,1, 10.614, 10507.927, 366.604, 52878.754 24/05/12,11:18:41,11,12,1, 11.9,1,1, 10.614, 10507.607, 366.335, 52879.195 24/05/12,11:18:41,12,12,1, 11.9,1,1, 10.614, 10508.114, 366.866, 52879.215 24/05/12,11:18:41,13,12,1, 11.9,1,1, 10.614, 10507.448, 366.563, 52878.753 24/05/12,11:18:41,14,12,1, 11.9,1,1, 10.614, 10507.939, 366.648, 52879.680 24/05/12,11:18:41,15,12,1, 11.9,1,1, 10.614, 10508.319, 366.950, 52879.302 24/05/12,11:18:41,16,12,1, 11.9,1,1, 10.614, 10507.794, 366.378, 52879.337 24/05/12,11:18:41,17,12,1, 11.9,1,1, 10.614, 10508.431, 366.667, 52879.828 24/05/12,11:18:41,18,12,1, 11.9,1,1, 10.614, 10507.872, 366.618, 52878.760 24/05/12,11:18:41,19,12,1, 11.9,1,1, 10.614, 10507.571, 366.278, 52879.234 24/05/12,11:18:42,00,11,1, 11.9,1,1, 10.612, 10507.567, 366.278, 52879.234 24/05/12,11:18:42,01,11,1, 11.9,1,1, 10.612, 10508.258, 366.612, 52879.877 24/05/12,11:18:42,02,11,1, 11.9,1,1, 10.612, 10507.785, 366.493, 52878.975 24/05/12,11:18:42,03,11,1, 11.9,1,1, 10.612, 10507.427, 366.214, 52879.343 24/05/12,11:18:42,04,11,1, 11.9,1,1, 10.612, 10507.878, 366.754, 52879.338 24/05/12,11:18:42,05,11,1, 11.9,1,1, 10.612, 10507.319, 366.432, 52878.951 24/05/12,11:18:42,06,11,1, 11.9,1,1, 10.612, 10507.816, 366.530, 52879.815 24/05/12,11:18:42,07,11,1, 11.9,1,1, 10.612, 10508.158, 366.818, 52879.522 24/05/12,11:18:42,08,11,1, 11.9,1,1, 10.612, 10507.630, 366.236, 52879.383 24/05/12,11:18:42,09,11,1, 11.9,1,1, 10.612, 10508.215, 366.565, 52879.726 24/05/12,11:18:42,10,11,1, 11.9,1,1, 10.612, 10507.759, 366.476, 52878.878 24/05/12,11:18:42,11,11,1, 11.9,1,1, 10.612, 10507.385, 366.207, 52879.293 24/05/12,11:18:42,12,11,1, 11.9,1,1, 10.612, 10507.899, 366.720, 52879.251 24/05/12,11:18:42,13,11,1, 11.9,1,1, 10.612, 10507.308, 366.414, 52878.903 24/05/12,11:18:42,14,11,1, 11.9,1,1, 10.612, 10507.839, 366.501, 52879.870 24/05/12,11:18:42,15,11,1, 11.9,1,1, 10.612, 10508.139, 366.814, 52879.543 24/05/12,11:18:42,16,11,1, 11.9,1,1, 10.612, 10507.623, 366.245, 52879.476 24/05/12,11:18:42,17,11,1, 11.9,1,1, 10.612, 10508.212, 366.593, 52879.941 24/05/12,11:18:42,18,11,1, 11.9,1,1, 10.612, 10507.655, 366.430, 52878.884 24/05/12,11:18:42,19,11,1, 11.9,1,1, 10.612, 10507.428, 366.155, 52879.262 24/05/12,11:18:43,00,10,1, 11.9,1,1, 10.609, 10507.425, 366.155, 52879.262 24/05/12,11:18:43,01,10,1, 11.9,1,1, 10.609, 10508.067, 366.526, 52879.836 24/05/12,11:18:43,02,10,1, 11.9,1,1, 10.609, 10507.399, 366.332, 52878.833 24/05/12,11:18:43,03,10,1, 11.9,1,1, 10.609, 10507.300, 366.141, 52879.409 24/05/12,11:18:43,04,10,1, 11.9,1,1, 10.609, 10507.732, 366.639, 52879.310 24/05/12,11:18:43,05,10,1, 11.9,1,1, 10.609, 10507.130, 366.267, 52879.120 24/05/12,11:18:43,06,10,1, 11.9,1,1, 10.609, 10507.739, 366.488, 52880.056 24/05/12,11:18:43,07,10,1, 11.9,1,1, 10.609, 10507.950, 366.666, 52879.563 24/05/12,11:18:43,08,10,1, 11.9,1,1, 10.609, 10507.451, 366.140, 52879.660 24/05/12,11:18:43,09,10,1, 11.9,1,1, 10.609, 10508.033, 366.419, 52879.789 24/05/12,11:18:43,10,10,1, 11.9,1,1, 10.609, 10507.405, 366.309, 52879.017 24/05/12,11:18:43,11,10,1, 11.9,1,1, 10.609, 10507.274, 366.108, 52879.486 24/05/12,11:18:43,12,10,1, 11.9,1,1, 10.609, 10507.707, 366.685, 52879.417 24/05/12,11:18:43,13,10,1, 11.9,1,1, 10.609, 10507.152, 366.303, 52879.205 24/05/12,11:18:43,14,10,1, 11.9,1,1, 10.609, 10507.776, 366.453, 52880.063 24/05/12,11:18:43,15,10,1, 11.9,1,1, 10.609, 10507.993, 366.643, 52879.616 24/05/12,11:18:43,16,10,1, 11.9,1,1, 10.609, 10507.467, 366.113, 52879.585 24/05/12,11:18:43,17,10,1, 11.9,1,1, 10.609, 10508.038, 366.475, 52879.750 24/05/12,11:18:43,18,10,1, 11.9,1,1, 10.609, 10507.376, 366.260, 52878.940 24/05/12,11:18:43,19,10,1, 11.9,1,1, 10.609, 10507.191, 366.084, 52879.478 24/05/12,11:18:44,00,11,1, 11.7,1,1, 10.614, 10507.183, 366.084, 52879.478 24/05/12,11:18:44,01,11,1, 11.7,1,1, 10.614, 10507.756, 366.351, 52879.848 24/05/12,11:18:44,02,11,1, 11.7,1,1, 10.614, 10507.118, 366.194, 52879.111 24/05/12,11:18:44,03,11,1, 11.7,1,1, 10.614, 10507.049, 366.037, 52879.638 24/05/12,11:18:44,04,11,1, 11.7,1,1, 10.614, 10507.519, 366.580, 52879.472 24/05/12,11:18:44,05,11,1, 11.7,1,1, 10.614, 10507.028, 366.191, 52879.418 24/05/12,11:18:44,06,11,1, 11.7,1,1, 10.614, 10507.676, 366.347, 52880.302 24/05/12,11:18:44,07,11,1, 11.7,1,1, 10.614, 10507.794, 366.514, 52879.728 24/05/12,11:18:44,08,11,1, 11.7,1,1, 10.614, 10507.260, 365.988, 52879.674 24/05/12,11:18:44,09,11,1, 11.7,1,1, 10.614, 10507.737, 366.329, 52879.737 24/05/12,11:18:44,10,11,1, 11.7,1,1, 10.614, 10507.160, 366.189, 52878.986 24/05/12,11:18:44,11,11,1, 11.7,1,1, 10.614, 10507.031, 366.014, 52879.547 24/05/12,11:18:44,12,11,1, 11.7,1,1, 10.614, 10507.494, 366.615, 52879.641 24/05/12,11:18:44,13,11,1, 11.7,1,1, 10.614, 10507.026, 366.148, 52879.429 24/05/12,11:18:44,14,11,1, 11.7,1,1, 10.614, 10507.655, 366.376, 52880.265 24/05/12,11:18:44,15,11,1, 11.7,1,1, 10.614, 10507.721, 366.504, 52879.702 24/05/12,11:18:44,16,11,1, 11.7,1,1, 10.614, 10507.241, 365.924, 52879.716 24/05/12,11:18:44,17,11,1, 11.7,1,1, 10.614, 10507.753, 366.319, 52879.900 24/05/12,11:18:44,18,11,1, 11.7,1,1, 10.614, 10507.101, 366.181, 52879.029 24/05/12,11:18:44,19,11,1, 11.7,1,1, 10.614, 10507.063, 366.026, 52879.623 24/05/12,11:18:45,00,11,1, 11.9,1,1, 10.614, 10507.058, 366.026, 52879.623 24/05/12,11:18:45,01,11,1, 11.9,1,1, 10.614, 10507.894, 366.385, 52880.704 24/05/12,11:18:45,02,11,1, 11.9,1,1, 10.614, 10506.821, 365.894, 52878.202 24/05/12,11:18:45,03,11,1, 11.9,1,1, 10.614, 10506.496, 366.017, 52879.978 24/05/12,11:18:45,04,11,1, 11.9,1,1, 10.614, 10507.894, 366.582, 52880.080 24/05/12,11:18:45,05,11,1, 11.9,1,1, 10.614, 10506.507, 365.886, 52878.627 24/05/12,11:18:45,06,11,1, 11.9,1,1, 10.614, 10507.595, 366.391, 52881.282 24/05/12,11:18:45,07,11,1, 11.9,1,1, 10.614, 10507.855, 366.270, 52879.391 24/05/12,11:18:45,08,11,1, 11.9,1,1, 10.614, 10506.496, 365.720, 52879.172 24/05/12,11:18:45,09,11,1, 11.9,1,1, 10.614, 10507.913, 366.405, 52880.684 24/05/12,11:18:45,10,11,1, 11.9,1,1, 10.614, 10506.787, 365.918, 52878.214 24/05/12,11:18:45,11,11,1, 11.9,1,1, 10.614, 10506.477, 366.033, 52880.003 24/05/12,11:18:45,12,11,1, 11.9,1,1, 10.614, 10507.877, 366.583, 52880.189 24/05/12,11:18:45,13,11,1, 11.9,1,1, 10.614, 10506.443, 365.910, 52878.534 24/05/12,11:18:45,14,11,1, 11.9,1,1, 10.614, 10507.592, 366.372, 52881.207 24/05/12,11:18:45,15,11,1, 11.9,1,1, 10.614, 10507.822, 366.243, 52879.293 24/05/12,11:18:45,16,11,1, 11.9,1,1, 10.614, 10506.485, 365.791, 52879.252 24/05/12,11:18:45,17,11,1, 11.9,1,1, 10.614, 10507.893, 366.415, 52880.840 24/05/12,11:18:45,18,11,1, 11.9,1,1, 10.614, 10506.679, 365.903, 52878.213 24/05/12,11:18:45,19,11,1, 11.9,1,1, 10.614, 10506.504, 366.115, 52880.172 24/05/12,11:18:46,00,11,1, 11.9,1,1, 10.613, 10506.499, 366.115, 52880.172 24/05/12,11:18:46,01,11,1, 11.9,1,1, 10.613, 10507.231, 366.238, 52879.941 24/05/12,11:18:46,02,11,1, 11.9,1,1, 10.613, 10506.539, 365.960, 52879.218 24/05/12,11:18:46,03,11,1, 11.9,1,1, 10.613, 10506.732, 365.955, 52880.039 24/05/12,11:18:46,04,11,1, 11.9,1,1, 10.613, 10507.191, 366.387, 52879.831 24/05/12,11:18:46,05,11,1, 11.9,1,1, 10.613, 10506.757, 365.886, 52879.738 24/05/12,11:18:46,06,11,1, 11.9,1,1, 10.613, 10507.433, 366.151, 52880.373 24/05/12,11:18:46,07,11,1, 11.9,1,1, 10.613, 10507.222, 366.100, 52879.667 24/05/12,11:18:46,08,11,1, 11.9,1,1, 10.613, 10506.698, 365.675, 52879.720 24/05/12,11:18:46,09,11,1, 11.9,1,1, 10.613, 10507.161, 366.157, 52879.815 24/05/12,11:18:46,10,11,1, 11.9,1,1, 10.613, 10506.496, 365.902, 52879.154 24/05/12,11:18:46,11,11,1, 11.9,1,1, 10.613, 10506.670, 365.936, 52879.964 24/05/12,11:18:46,12,11,1, 11.9,1,1, 10.613, 10507.221, 366.432, 52879.876 24/05/12,11:18:46,13,11,1, 11.9,1,1, 10.613, 10506.728, 365.891, 52879.801 24/05/12,11:18:46,14,11,1, 11.9,1,1, 10.613, 10507.418, 366.174, 52880.534 24/05/12,11:18:46,15,11,1, 11.9,1,1, 10.613, 10507.171, 366.144, 52879.724 24/05/12,11:18:46,16,11,1, 11.9,1,1, 10.613, 10506.713, 365.681, 52879.917 24/05/12,11:18:46,17,11,1, 11.9,1,1, 10.613, 10507.096, 366.167, 52879.819 24/05/12,11:18:46,18,11,1, 11.9,1,1, 10.613, 10506.493, 365.913, 52879.126 24/05/12,11:18:46,19,11,1, 11.9,1,1, 10.613, 10506.698, 365.949, 52880.016 24/05/12,11:18:47,00,11,1, 12.0,1,1, 10.616, 10506.691, 365.949, 52880.016 24/05/12,11:18:47,01,11,1, 12.0,1,1, 10.616, 10506.908, 366.153, 52879.872 24/05/12,11:18:47,02,11,1, 12.0,1,1, 10.616, 10506.241, 365.853, 52879.252 24/05/12,11:18:47,03,11,1, 12.0,1,1, 10.616, 10506.698, 365.933, 52880.364 24/05/12,11:18:47,04,11,1, 12.0,1,1, 10.616, 10507.071, 366.270, 52880.005 24/05/12,11:18:47,05,11,1, 12.0,1,1, 10.616, 10506.609, 365.753, 52880.101 24/05/12,11:18:47,06,11,1, 12.0,1,1, 10.616, 10507.260, 366.036, 52880.639 24/05/12,11:18:47,07,11,1, 12.0,1,1, 10.616, 10506.743, 365.957, 52879.598 24/05/12,11:18:47,08,11,1, 12.0,1,1, 10.616, 10506.358, 365.599, 52879.860 24/05/12,11:18:47,09,11,1, 12.0,1,1, 10.616, 10506.902, 366.117, 52879.961 24/05/12,11:18:47,10,11,1, 12.0,1,1, 10.616, 10506.241, 365.822, 52879.435 24/05/12,11:18:47,11,11,1, 12.0,1,1, 10.616, 10506.595, 365.915, 52880.337 24/05/12,11:18:47,12,11,1, 12.0,1,1, 10.616, 10507.081, 366.266, 52880.018 24/05/12,11:18:47,13,11,1, 12.0,1,1, 10.616, 10506.563, 365.718, 52879.956 24/05/12,11:18:47,14,11,1, 12.0,1,1, 10.616, 10507.211, 365.987, 52880.519 24/05/12,11:18:47,15,11,1, 12.0,1,1, 10.616, 10506.772, 365.898, 52879.593 24/05/12,11:18:47,16,11,1, 12.0,1,1, 10.616, 10506.310, 365.555, 52879.872 24/05/12,11:18:47,17,11,1, 12.0,1,1, 10.616, 10506.861, 366.133, 52879.813 24/05/12,11:18:47,18,11,1, 12.0,1,1, 10.616, 10506.177, 365.874, 52879.436 24/05/12,11:18:47,19,11,1, 12.0,1,1, 10.616, 10506.598, 365.899, 52880.366 24/05/12,11:18:48,00,09,1, 11.9,1,1, 10.609, 10506.591, 365.899, 52880.366 24/05/12,11:18:48,01,09,1, 11.9,1,1, 10.609, 10506.681, 366.027, 52880.054 24/05/12,11:18:48,02,09,1, 11.9,1,1, 10.609, 10506.054, 365.720, 52879.643 24/05/12,11:18:48,03,09,1, 11.9,1,1, 10.609, 10506.662, 365.865, 52880.615 24/05/12,11:18:48,04,09,1, 11.9,1,1, 10.609, 10506.932, 366.090, 52880.095 24/05/12,11:18:48,05,09,1, 11.9,1,1, 10.609, 10506.379, 365.497, 52880.140 24/05/12,11:18:48,06,09,1, 11.9,1,1, 10.609, 10507.010, 365.863, 52880.471 24/05/12,11:18:48,07,09,1, 11.9,1,1, 10.609, 10506.404, 365.748, 52879.406 24/05/12,11:18:48,08,09,1, 11.9,1,1, 10.609, 10506.155, 365.477, 52879.930 24/05/12,11:18:48,09,09,1, 11.9,1,1, 10.609, 10506.694, 366.074, 52880.068 24/05/12,11:18:48,10,09,1, 11.9,1,1, 10.609, 10506.072, 365.734, 52879.641 24/05/12,11:18:48,11,09,1, 11.9,1,1, 10.609, 10506.716, 365.830, 52880.666 24/05/12,11:18:48,12,09,1, 11.9,1,1, 10.609, 10506.824, 366.079, 52880.117 24/05/12,11:18:48,13,09,1, 11.9,1,1, 10.609, 10506.593, 365.438, 52879.972 24/05/12,11:18:48,14,09,1, 11.9,1,1, 10.609, 10506.621, 365.844, 52880.285 24/05/12,11:18:48,15,09,1, 11.9,1,1, 10.609, 10506.562, 365.739, 52879.999 24/05/12,11:18:48,16,09,1, 11.9,1,1, 10.609, 10506.095, 365.413, 52879.453 24/05/12,11:18:48,17,09,1, 11.9,1,1, 10.609, 10506.519, 366.138, 52880.215 24/05/12,11:18:48,18,09,1, 11.9,1,1, 10.609, 10506.353, 365.660, 52879.918 24/05/12,11:18:48,19,09,1, 11.9,1,1, 10.609, 10506.369, 365.788, 52880.122 24/05/12,11:18:49,00,10,1, 11.9,1,1, 10.614, 10506.365, 365.788, 52880.122 24/05/12,11:18:49,01,10,1, 11.9,1,1, 10.614, 10506.395, 366.079, 52880.353 24/05/12,11:18:49,02,10,1, 11.9,1,1, 10.614, 10506.329, 365.527, 52880.124 24/05/12,11:18:49,03,10,1, 11.9,1,1, 10.614, 10506.393, 365.733, 52880.349 24/05/12,11:18:49,04,10,1, 11.9,1,1, 10.614, 10506.714, 365.884, 52880.561 24/05/12,11:18:49,05,10,1, 11.9,1,1, 10.614, 10506.227, 365.296, 52879.868 24/05/12,11:18:49,06,10,1, 11.9,1,1, 10.614, 10506.309, 365.773, 52880.223 24/05/12,11:18:49,07,10,1, 11.9,1,1, 10.614, 10506.210, 365.629, 52879.983 24/05/12,11:18:49,08,10,1, 11.9,1,1, 10.614, 10505.832, 365.392, 52879.552 24/05/12,11:18:49,09,10,1, 11.9,1,1, 10.614, 10506.408, 366.083, 52880.521 24/05/12,11:18:49,10,10,1, 11.9,1,1, 10.614, 10506.281, 365.520, 52880.185 24/05/12,11:18:49,11,10,1, 11.9,1,1, 10.614, 10506.386, 365.703, 52880.389 24/05/12,11:18:49,12,10,1, 11.9,1,1, 10.614, 10506.651, 365.868, 52880.533 24/05/12,11:18:49,13,10,1, 11.9,1,1, 10.614, 10506.169, 365.215, 52879.790 24/05/12,11:18:49,14,10,1, 11.9,1,1, 10.614, 10506.277, 365.793, 52880.258 24/05/12,11:18:49,15,10,1, 11.9,1,1, 10.614, 10506.145, 365.582, 52879.932 24/05/12,11:18:49,16,10,1, 11.9,1,1, 10.614, 10505.825, 365.398, 52879.700 24/05/12,11:18:49,17,10,1, 11.9,1,1, 10.614, 10506.364, 366.081, 52880.610 24/05/12,11:18:49,18,10,1, 11.9,1,1, 10.614, 10506.247, 365.523, 52880.125 24/05/12,11:18:49,19,10,1, 11.9,1,1, 10.614, 10506.412, 365.658, 52880.533 24/05/12,11:18:50,00,11,1, 11.9,1,1, 10.612, 10506.407, 365.658, 52880.533 24/05/12,11:18:50,01,11,1, 11.9,1,1, 10.612, 10506.306, 365.910, 52880.654 24/05/12,11:18:50,02,11,1, 11.9,1,1, 10.612, 10506.146, 365.402, 52880.315 24/05/12,11:18:50,03,11,1, 11.9,1,1, 10.612, 10506.227, 365.616, 52880.410 24/05/12,11:18:50,04,11,1, 11.9,1,1, 10.612, 10506.392, 365.665, 52880.458 24/05/12,11:18:50,05,11,1, 11.9,1,1, 10.612, 10505.811, 365.089, 52879.761 24/05/12,11:18:50,06,11,1, 11.9,1,1, 10.612, 10505.977, 365.762, 52880.278 24/05/12,11:18:50,07,11,1, 11.9,1,1, 10.612, 10505.868, 365.484, 52880.097 24/05/12,11:18:50,08,11,1, 11.9,1,1, 10.612, 10505.710, 365.347, 52879.924 24/05/12,11:18:50,09,11,1, 11.9,1,1, 10.612, 10506.308, 365.921, 52880.733 24/05/12,11:18:50,10,11,1, 11.9,1,1, 10.612, 10506.087, 365.381, 52880.250 24/05/12,11:18:50,11,11,1, 11.9,1,1, 10.612, 10506.165, 365.594, 52880.462 24/05/12,11:18:50,12,11,1, 11.9,1,1, 10.612, 10506.339, 365.664, 52880.506 24/05/12,11:18:50,13,11,1, 11.9,1,1, 10.612, 10505.751, 365.115, 52879.664 24/05/12,11:18:50,14,11,1, 11.9,1,1, 10.612, 10505.992, 365.734, 52880.360 24/05/12,11:18:50,15,11,1, 11.9,1,1, 10.612, 10505.835, 365.503, 52880.055 24/05/12,11:18:50,16,11,1, 11.9,1,1, 10.612, 10505.668, 365.378, 52879.936 24/05/12,11:18:50,17,11,1, 11.9,1,1, 10.612, 10506.310, 365.943, 52880.789 24/05/12,11:18:50,18,11,1, 11.9,1,1, 10.612, 10506.109, 365.316, 52880.286 24/05/12,11:18:50,19,11,1, 11.9,1,1, 10.612, 10506.181, 365.567, 52880.527 24/05/12,11:18:51,00,11,1, 11.9,1,1, 10.617, 10506.173, 365.567, 52880.527 24/05/12,11:18:51,01,11,1, 11.9,1,1, 10.617, 10506.260, 365.885, 52881.426 24/05/12,11:18:51,02,11,1, 11.9,1,1, 10.617, 10506.087, 365.111, 52880.176 24/05/12,11:18:51,03,11,1, 11.9,1,1, 10.617, 10505.650, 365.514, 52880.318 24/05/12,11:18:51,04,11,1, 11.9,1,1, 10.617, 10506.179, 365.555, 52880.931 24/05/12,11:18:51,05,11,1, 11.9,1,1, 10.617, 10505.314, 364.960, 52879.276 24/05/12,11:18:51,06,11,1, 11.9,1,1, 10.617, 10505.571, 365.801, 52880.675 24/05/12,11:18:51,07,11,1, 11.9,1,1, 10.617, 10505.981, 365.430, 52880.559 24/05/12,11:18:51,08,11,1, 11.9,1,1, 10.617, 10505.408, 365.341, 52879.802 24/05/12,11:18:51,09,11,1, 11.9,1,1, 10.617, 10506.257, 365.923, 52881.524 24/05/12,11:18:51,10,11,1, 11.9,1,1, 10.617, 10506.000, 365.094, 52880.056 24/05/12,11:18:51,11,11,1, 11.9,1,1, 10.617, 10505.614, 365.454, 52880.268 24/05/12,11:18:51,12,11,1, 11.9,1,1, 10.617, 10506.140, 365.526, 52880.932 24/05/12,11:18:51,13,11,1, 11.9,1,1, 10.617, 10505.246, 364.937, 52879.082 24/05/12,11:18:51,14,11,1, 11.9,1,1, 10.617, 10505.820, 365.777, 52880.541 24/05/12,11:18:51,15,11,1, 11.9,1,1, 10.617, 10505.697, 365.385, 52880.284 24/05/12,11:18:51,16,11,1, 11.9,1,1, 10.617, 10505.677, 365.411, 52880.510 24/05/12,11:18:51,17,11,1, 11.9,1,1, 10.617, 10506.199, 365.766, 52881.087 24/05/12,11:18:51,18,11,1, 11.9,1,1, 10.617, 10505.812, 365.060, 52880.239 24/05/12,11:18:51,19,11,1, 11.9,1,1, 10.617, 10505.932, 365.465, 52880.464 24/05/12,11:18:52,00,11,1, 11.9,1,1, 10.614, 10505.931, 365.465, 52880.464 24/05/12,11:18:52,01,11,1, 11.9,1,1, 10.614, 10505.949, 365.531, 52880.418 24/05/12,11:18:52,02,11,1, 11.9,1,1, 10.614, 10505.419, 364.979, 52880.474 24/05/12,11:18:52,03,11,1, 11.9,1,1, 10.614, 10505.946, 365.424, 52880.608 24/05/12,11:18:52,04,11,1, 11.9,1,1, 10.614, 10505.246, 365.268, 52879.808 24/05/12,11:18:52,05,11,1, 11.9,1,1, 10.614, 10505.267, 365.180, 52880.607 24/05/12,11:18:52,06,11,1, 11.9,1,1, 10.614, 10505.798, 365.703, 52880.510 24/05/12,11:18:52,07,11,1, 11.9,1,1, 10.614, 10505.301, 365.205, 52880.395 24/05/12,11:18:52,08,11,1, 11.9,1,1, 10.614, 10505.955, 365.436, 52881.233 24/05/12,11:18:52,09,11,1, 11.9,1,1, 10.614, 10505.943, 365.512, 52880.385 24/05/12,11:18:52,10,11,1, 11.9,1,1, 10.614, 10505.493, 365.065, 52881.504 24/05/12,11:18:52,11,11,1, 11.9,1,1, 10.614, 10505.938, 365.337, 52880.010 24/05/12,11:18:52,12,11,1, 11.9,1,1, 10.614, 10504.804, 365.211, 52879.837 24/05/12,11:18:52,13,11,1, 11.9,1,1, 10.614, 10505.751, 365.235, 52881.204 24/05/12,11:18:52,14,11,1, 11.9,1,1, 10.614, 10505.515, 365.544, 52879.580 24/05/12,11:18:52,15,11,1, 11.9,1,1, 10.614, 10505.183, 365.329, 52881.208 24/05/12,11:18:52,16,11,1, 11.9,1,1, 10.614, 10506.342, 365.423, 52881.132 24/05/12,11:18:52,17,11,1, 11.9,1,1, 10.614, 10505.356, 365.336, 52879.716 24/05/12,11:18:52,18,11,1, 11.9,1,1, 10.614, 10505.663, 365.071, 52881.487 24/05/12,11:18:52,19,11,1, 11.9,1,1, 10.614, 10505.897, 365.327, 52879.892 24/05/12,11:18:53,00,11,1, 11.9,1,1, 10.614, 10505.890, 365.327, 52879.892 24/05/12,11:18:53,01,11,1, 11.9,1,1, 10.614, 10505.021, 365.187, 52879.877 24/05/12,11:18:53,02,11,1, 11.9,1,1, 10.614, 10505.545, 364.957, 52881.391 24/05/12,11:18:53,03,11,1, 11.9,1,1, 10.614, 10505.494, 365.209, 52879.617 24/05/12,11:18:53,04,11,1, 11.9,1,1, 10.614, 10504.699, 365.155, 52880.323 24/05/12,11:18:53,05,11,1, 11.9,1,1, 10.614, 10505.812, 365.239, 52881.437 24/05/12,11:18:53,06,11,1, 11.9,1,1, 10.614, 10505.284, 365.401, 52879.836 24/05/12,11:18:53,07,11,1, 11.9,1,1, 10.614, 10505.352, 365.115, 52881.594 24/05/12,11:18:53,08,11,1, 11.9,1,1, 10.614, 10506.211, 365.177, 52880.833 24/05/12,11:18:53,09,11,1, 11.9,1,1, 10.614, 10505.003, 365.171, 52879.815 24/05/12,11:18:53,10,11,1, 11.9,1,1, 10.614, 10505.479, 364.924, 52881.386 24/05/12,11:18:53,11,11,1, 11.9,1,1, 10.614, 10505.519, 365.224, 52879.676 24/05/12,11:18:53,12,11,1, 11.9,1,1, 10.614, 10504.671, 365.152, 52880.274 24/05/12,11:18:53,13,11,1, 11.9,1,1, 10.614, 10505.814, 365.189, 52881.420 24/05/12,11:18:53,14,11,1, 11.9,1,1, 10.614, 10505.347, 365.368, 52879.750 24/05/12,11:18:53,15,11,1, 11.9,1,1, 10.614, 10505.318, 365.079, 52881.488 24/05/12,11:18:53,16,11,1, 11.9,1,1, 10.614, 10506.202, 365.162, 52880.787 24/05/12,11:18:53,17,11,1, 11.9,1,1, 10.614, 10504.973, 365.126, 52879.901 24/05/12,11:18:53,18,11,1, 11.9,1,1, 10.614, 10505.458, 364.930, 52881.451 24/05/12,11:18:53,19,11,1, 11.9,1,1, 10.614, 10505.445, 365.181, 52879.686 24/05/12,11:18:54,00,10,1, 11.8,1,1, 10.614, 10505.439, 365.181, 52879.686 24/05/12,11:18:54,01,10,1, 11.8,1,1, 10.614, 10504.637, 364.946, 52879.921 24/05/12,11:18:54,02,10,1, 11.8,1,1, 10.614, 10505.330, 364.822, 52881.402 24/05/12,11:18:54,03,10,1, 11.8,1,1, 10.614, 10505.213, 365.166, 52879.668 24/05/12,11:18:54,04,10,1, 11.8,1,1, 10.614, 10504.641, 364.987, 52880.954 24/05/12,11:18:54,05,10,1, 11.8,1,1, 10.614, 10505.867, 365.070, 52881.470 24/05/12,11:18:54,06,10,1, 11.8,1,1, 10.614, 10505.172, 365.240, 52879.964 24/05/12,11:18:54,07,10,1, 11.8,1,1, 10.614, 10505.311, 364.850, 52881.625 24/05/12,11:18:54,08,10,1, 11.8,1,1, 10.614, 10505.858, 365.007, 52880.552 24/05/12,11:18:54,09,10,1, 11.8,1,1, 10.614, 10504.633, 364.970, 52880.009 24/05/12,11:18:54,10,10,1, 11.8,1,1, 10.614, 10505.300, 364.787, 52881.336 24/05/12,11:18:54,11,10,1, 11.8,1,1, 10.614, 10505.178, 365.165, 52879.744 24/05/12,11:18:54,12,10,1, 11.8,1,1, 10.614, 10504.712, 364.977, 52880.973 24/05/12,11:18:54,13,10,1, 11.8,1,1, 10.614, 10505.856, 365.079, 52881.459 24/05/12,11:18:54,14,10,1, 11.8,1,1, 10.614, 10505.180, 365.166, 52880.068 24/05/12,11:18:54,15,10,1, 11.8,1,1, 10.614, 10505.271, 364.823, 52881.633 24/05/12,11:18:54,16,10,1, 11.8,1,1, 10.614, 10505.773, 364.957, 52880.501 24/05/12,11:18:54,17,10,1, 11.8,1,1, 10.614, 10504.582, 364.889, 52879.986 24/05/12,11:18:54,18,10,1, 11.8,1,1, 10.614, 10505.287, 364.806, 52881.267 24/05/12,11:18:54,19,10,1, 11.8,1,1, 10.614, 10505.156, 365.104, 52879.710 24/05/12,11:18:55,00,10,1, 11.9,1,1, 10.603, 10505.155, 365.104, 52879.710 24/05/12,11:18:55,01,10,1, 11.9,1,1, 10.603, 10504.326, 364.785, 52880.207 24/05/12,11:18:55,02,10,1, 11.9,1,1, 10.603, 10505.271, 364.753, 52881.343 24/05/12,11:18:55,03,10,1, 11.9,1,1, 10.603, 10505.036, 365.044, 52879.877 24/05/12,11:18:55,04,10,1, 11.9,1,1, 10.603, 10504.764, 364.837, 52881.422 24/05/12,11:18:55,05,10,1, 11.9,1,1, 10.603, 10505.757, 364.857, 52881.359 24/05/12,11:18:55,06,10,1, 11.9,1,1, 10.603, 10504.870, 364.899, 52880.152 24/05/12,11:18:55,07,10,1, 11.9,1,1, 10.603, 10505.156, 364.626, 52881.684 24/05/12,11:18:55,08,10,1, 11.9,1,1, 10.603, 10505.413, 364.797, 52880.205 24/05/12,11:18:55,09,10,1, 11.9,1,1, 10.603, 10504.334, 364.750, 52880.263 24/05/12,11:18:55,10,10,1, 11.9,1,1, 10.603, 10505.270, 364.693, 52881.457 24/05/12,11:18:55,11,10,1, 11.9,1,1, 10.603, 10505.005, 365.075, 52880.040 24/05/12,11:18:55,12,10,1, 11.9,1,1, 10.603, 10504.778, 364.787, 52881.399 24/05/12,11:18:55,13,10,1, 11.9,1,1, 10.603, 10505.839, 364.834, 52881.372 24/05/12,11:18:55,14,10,1, 11.9,1,1, 10.603, 10504.914, 364.910, 52880.166 24/05/12,11:18:55,15,10,1, 11.9,1,1, 10.603, 10505.153, 364.560, 52881.615 24/05/12,11:18:55,16,10,1, 11.9,1,1, 10.603, 10505.338, 364.804, 52880.244 24/05/12,11:18:55,17,10,1, 11.9,1,1, 10.603, 10504.301, 364.706, 52880.252 24/05/12,11:18:55,18,10,1, 11.9,1,1, 10.603, 10505.249, 364.692, 52881.510 24/05/12,11:18:55,19,10,1, 11.9,1,1, 10.603, 10504.995, 365.087, 52880.046 24/05/12,11:18:56,00,11,1, 11.9,1,1, 10.614, 10504.988, 365.087, 52880.046 24/05/12,11:18:56,01,11,1, 11.9,1,1, 10.614, 10504.137, 364.593, 52880.602 24/05/12,11:18:56,02,11,1, 11.9,1,1, 10.614, 10505.262, 364.647, 52881.558 24/05/12,11:18:56,03,11,1, 11.9,1,1, 10.614, 10504.856, 364.834, 52880.164 24/05/12,11:18:56,04,11,1, 11.9,1,1, 10.614, 10504.778, 364.541, 52881.743 24/05/12,11:18:56,05,11,1, 11.9,1,1, 10.614, 10505.654, 364.636, 52881.080 24/05/12,11:18:56,06,11,1, 11.9,1,1, 10.614, 10504.532, 364.638, 52880.168 24/05/12,11:18:56,07,11,1, 11.9,1,1, 10.614, 10504.986, 364.355, 52881.715 24/05/12,11:18:56,08,11,1, 11.9,1,1, 10.614, 10504.920, 364.713, 52880.024 24/05/12,11:18:56,09,11,1, 11.9,1,1, 10.614, 10504.136, 364.547, 52880.644 24/05/12,11:18:56,10,11,1, 11.9,1,1, 10.614, 10505.312, 364.617, 52881.592 24/05/12,11:18:56,11,11,1, 11.9,1,1, 10.614, 10504.752, 364.825, 52880.010 24/05/12,11:18:56,12,11,1, 11.9,1,1, 10.614, 10504.780, 364.553, 52881.734 24/05/12,11:18:56,13,11,1, 11.9,1,1, 10.614, 10505.603, 364.594, 52881.159 24/05/12,11:18:56,14,11,1, 11.9,1,1, 10.614, 10504.452, 364.558, 52880.127 24/05/12,11:18:56,15,11,1, 11.9,1,1, 10.614, 10504.876, 364.286, 52881.624 24/05/12,11:18:56,16,11,1, 11.9,1,1, 10.614, 10504.914, 364.634, 52879.936 24/05/12,11:18:56,17,11,1, 11.9,1,1, 10.614, 10504.122, 364.526, 52880.641 24/05/12,11:18:56,18,11,1, 11.9,1,1, 10.614, 10505.292, 364.614, 52881.591 24/05/12,11:18:56,19,11,1, 11.9,1,1, 10.614, 10504.759, 364.833, 52880.167 24/05/12,11:18:57,00,11,1, 11.9,1,1, 10.619, 10504.755, 364.833, 52880.167 24/05/12,11:18:57,01,11,1, 11.9,1,1, 10.619, 10503.996, 364.383, 52880.992 24/05/12,11:18:57,02,11,1, 11.9,1,1, 10.619, 10505.279, 364.484, 52881.633 24/05/12,11:18:57,03,11,1, 11.9,1,1, 10.619, 10504.581, 364.586, 52880.177 24/05/12,11:18:57,04,11,1, 11.9,1,1, 10.619, 10504.720, 364.293, 52881.907 24/05/12,11:18:57,05,11,1, 11.9,1,1, 10.619, 10505.264, 364.460, 52880.844 24/05/12,11:18:57,06,11,1, 11.9,1,1, 10.619, 10504.069, 364.331, 52880.203 24/05/12,11:18:57,07,11,1, 11.9,1,1, 10.619, 10504.677, 364.248, 52881.646 24/05/12,11:18:57,08,11,1, 11.9,1,1, 10.619, 10504.714, 364.670, 52880.795 24/05/12,11:18:57,09,11,1, 11.9,1,1, 10.619, 10504.235, 364.304, 52880.793 24/05/12,11:18:57,10,11,1, 11.9,1,1, 10.619, 10504.748, 364.444, 52881.582 24/05/12,11:18:57,11,11,1, 11.9,1,1, 10.619, 10504.939, 364.698, 52881.009 24/05/12,11:18:57,12,11,1, 11.9,1,1, 10.619, 10504.427, 364.135, 52881.120 24/05/12,11:18:57,13,11,1, 11.9,1,1, 10.619, 10505.022, 364.601, 52881.487 24/05/12,11:18:57,14,11,1, 11.9,1,1, 10.619, 10504.554, 364.394, 52880.515 24/05/12,11:18:57,15,11,1, 11.9,1,1, 10.619, 10504.333, 364.165, 52881.105 24/05/12,11:18:57,16,11,1, 11.9,1,1, 10.619, 10504.874, 364.724, 52881.191 24/05/12,11:18:57,17,11,1, 11.9,1,1, 10.619, 10504.177, 364.279, 52880.617 24/05/12,11:18:57,18,11,1, 11.9,1,1, 10.619, 10504.735, 364.486, 52881.666 24/05/12,11:18:57,19,11,1, 11.9,1,1, 10.619, 10504.939, 364.722, 52881.052 24/05/12,11:18:58,00,11,1, 11.9,1,1, 10.614, 10504.938, 364.722, 52881.052 24/05/12,11:18:58,01,11,1, 11.9,1,1, 10.614, 10504.071, 364.133, 52880.814 24/05/12,11:18:58,02,11,1, 11.9,1,1, 10.614, 10504.639, 364.407, 52881.818 24/05/12,11:18:58,03,11,1, 11.9,1,1, 10.614, 10504.615, 364.516, 52881.109 24/05/12,11:18:58,04,11,1, 11.9,1,1, 10.614, 10504.097, 364.023, 52881.054 24/05/12,11:18:58,05,11,1, 11.9,1,1, 10.614, 10504.739, 364.452, 52881.550 24/05/12,11:18:58,06,11,1, 11.9,1,1, 10.614, 10504.064, 364.230, 52880.570 24/05/12,11:18:58,07,11,1, 11.9,1,1, 10.614, 10504.131, 364.107, 52881.224 24/05/12,11:18:58,08,11,1, 11.9,1,1, 10.614, 10504.660, 364.604, 52881.294 24/05/12,11:18:58,09,11,1, 11.9,1,1, 10.614, 10503.986, 364.091, 52880.826 24/05/12,11:18:58,10,11,1, 11.9,1,1, 10.614, 10504.617, 364.348, 52881.820 24/05/12,11:18:58,11,11,1, 11.9,1,1, 10.614, 10504.594, 364.470, 52881.078 24/05/12,11:18:58,12,11,1, 11.9,1,1, 10.614, 10504.045, 363.959, 52881.166 24/05/12,11:18:58,13,11,1, 11.9,1,1, 10.614, 10504.679, 364.455, 52881.416 24/05/12,11:18:58,14,11,1, 11.9,1,1, 10.614, 10504.068, 364.148, 52880.561 24/05/12,11:18:58,15,11,1, 11.9,1,1, 10.614, 10504.098, 364.107, 52881.460 24/05/12,11:18:58,16,11,1, 11.9,1,1, 10.614, 10504.592, 364.623, 52881.302 24/05/12,11:18:58,17,11,1, 11.9,1,1, 10.614, 10503.936, 364.114, 52880.876 24/05/12,11:18:58,18,11,1, 11.9,1,1, 10.614, 10504.648, 364.361, 52881.887 24/05/12,11:18:58,19,11,1, 11.9,1,1, 10.614, 10504.529, 364.453, 52881.081 24/05/12,11:18:59,00,12,1, 11.9,1,1, 10.614, 10504.521, 364.453, 52881.081 24/05/12,11:18:59,01,12,1, 11.9,1,1, 10.614, 10503.781, 363.924, 52881.097 24/05/12,11:18:59,02,12,1, 11.9,1,1, 10.614, 10504.416, 364.234, 52881.842 24/05/12,11:18:59,03,12,1, 11.9,1,1, 10.614, 10504.246, 364.263, 52881.054 24/05/12,11:18:59,04,12,1, 11.9,1,1, 10.614, 10503.738, 363.807, 52881.198 24/05/12,11:18:59,05,12,1, 11.9,1,1, 10.614, 10504.325, 364.329, 52881.533 24/05/12,11:18:59,06,12,1, 11.9,1,1, 10.614, 10503.747, 364.036, 52880.730 24/05/12,11:18:59,07,12,1, 11.9,1,1, 10.614, 10503.924, 364.030, 52881.532 24/05/12,11:18:59,08,12,1, 11.9,1,1, 10.614, 10504.403, 364.468, 52881.339 24/05/12,11:18:59,09,12,1, 11.9,1,1, 10.614, 10503.765, 363.936, 52881.097 24/05/12,11:18:59,10,12,1, 11.9,1,1, 10.614, 10504.422, 364.251, 52881.831 24/05/12,11:18:59,11,12,1, 11.9,1,1, 10.614, 10504.178, 364.221, 52881.005 24/05/12,11:18:59,12,12,1, 11.9,1,1, 10.614, 10503.713, 363.810, 52881.238 24/05/12,11:18:59,13,12,1, 11.9,1,1, 10.614, 10504.355, 364.358, 52881.443 24/05/12,11:18:59,14,12,1, 11.9,1,1, 10.614, 10503.677, 364.019, 52880.676 24/05/12,11:18:59,15,12,1, 11.9,1,1, 10.614, 10503.965, 364.040, 52881.582 24/05/12,11:18:59,16,12,1, 11.9,1,1, 10.614, 10504.349, 364.480, 52881.370 24/05/12,11:18:59,17,12,1, 11.9,1,1, 10.614, 10503.711, 363.883, 52881.114 24/05/12,11:18:59,18,12,1, 11.9,1,1, 10.614, 10504.391, 364.223, 52881.856 24/05/12,11:18:59,19,12,1, 11.9,1,1, 10.614, 10504.180, 364.191, 52881.032 24/05/12,11:19:00,00,12,1, 12.0,1,1, 10.615, 10504.179, 364.191, 52881.032 24/05/12,11:19:00,01,12,1, 12.0,1,1, 10.615, 10503.614, 363.833, 52881.758 24/05/12,11:19:00,02,12,1, 12.0,1,1, 10.615, 10504.367, 364.044, 52881.617 24/05/12,11:19:00,03,12,1, 12.0,1,1, 10.615, 10503.497, 363.992, 52880.694 24/05/12,11:19:00,04,12,1, 12.0,1,1, 10.615, 10503.727, 363.774, 52881.824 24/05/12,11:19:00,05,12,1, 12.0,1,1, 10.615, 10503.967, 364.172, 52880.901 24/05/12,11:19:00,06,12,1, 12.0,1,1, 10.615, 10503.225, 363.906, 52881.074 24/05/12,11:19:00,07,12,1, 12.0,1,1, 10.615, 10504.158, 363.962, 52881.973 24/05/12,11:19:00,08,12,1, 12.0,1,1, 10.615, 10503.720, 364.131, 52880.235 24/05/12,11:19:00,09,12,1, 12.0,1,1, 10.615, 10503.809, 363.880, 52882.482 24/05/12,11:19:00,10,12,1, 12.0,1,1, 10.615, 10504.565, 363.923, 52881.004 24/05/12,11:19:00,11,12,1, 12.0,1,1, 10.615, 10502.963, 363.881, 52880.314 24/05/12,11:19:00,12,12,1, 12.0,1,1, 10.615, 10504.155, 363.846, 52882.572 24/05/12,11:19:00,13,12,1, 12.0,1,1, 10.615, 10503.627, 364.014, 52879.762 24/05/12,11:19:00,14,12,1, 12.0,1,1, 10.615, 10502.928, 364.015, 52881.543 24/05/12,11:19:00,15,12,1, 12.0,1,1, 10.615, 10504.583, 364.040, 52882.199 24/05/12,11:19:00,16,12,1, 12.0,1,1, 10.615, 10503.393, 364.117, 52880.058 24/05/12,11:19:00,17,12,1, 12.0,1,1, 10.615, 10503.866, 363.920, 52882.799 24/05/12,11:19:00,18,12,1, 12.0,1,1, 10.615, 10504.587, 363.882, 52880.953 24/05/12,11:19:00,19,12,1, 12.0,1,1, 10.615, 10502.852, 363.854, 52880.427 24/05/12,11:19:01,00,11,1, 12.0,1,1, 10.605, 10502.852, 363.854, 52880.427 24/05/12,11:19:01,01,11,1, 12.0,1,1, 10.605, 10503.738, 363.754, 52882.922 24/05/12,11:19:01,02,11,1, 12.0,1,1, 10.605, 10504.160, 363.783, 52880.690 24/05/12,11:19:01,03,11,1, 12.0,1,1, 10.605, 10502.576, 363.770, 52880.630 24/05/12,11:19:01,04,11,1, 12.0,1,1, 10.605, 10503.892, 363.738, 52882.497 24/05/12,11:19:01,05,11,1, 12.0,1,1, 10.605, 10503.282, 363.917, 52879.787 24/05/12,11:19:01,06,11,1, 12.0,1,1, 10.605, 10502.876, 363.922, 52881.963 24/05/12,11:19:01,07,11,1, 12.0,1,1, 10.605, 10504.442, 363.900, 52882.125 24/05/12,11:19:01,08,11,1, 12.0,1,1, 10.605, 10503.127, 363.954, 52880.184 24/05/12,11:19:01,09,11,1, 12.0,1,1, 10.605, 10503.735, 363.733, 52882.978 24/05/12,11:19:01,10,11,1, 12.0,1,1, 10.605, 10504.132, 363.745, 52880.699 24/05/12,11:19:01,11,11,1, 12.0,1,1, 10.605, 10502.560, 363.758, 52880.585 24/05/12,11:19:01,12,11,1, 12.0,1,1, 10.605, 10503.910, 363.725, 52882.530 24/05/12,11:19:01,13,11,1, 12.0,1,1, 10.605, 10503.283, 363.915, 52879.810 24/05/12,11:19:01,14,11,1, 12.0,1,1, 10.605, 10502.900, 363.887, 52882.080 24/05/12,11:19:01,15,11,1, 12.0,1,1, 10.605, 10504.469, 363.889, 52882.157 24/05/12,11:19:01,16,11,1, 12.0,1,1, 10.605, 10503.056, 363.867, 52880.257 24/05/12,11:19:01,17,11,1, 12.0,1,1, 10.605, 10503.726, 363.726, 52882.999 24/05/12,11:19:01,18,11,1, 12.0,1,1, 10.605, 10504.065, 363.758, 52880.686 24/05/12,11:19:01,19,11,1, 12.0,1,1, 10.605, 10502.434, 363.731, 52880.666 24/05/12,11:19:02,00,11,1, 11.9,1,1, 10.605, 10502.427, 363.731, 52880.666 24/05/12,11:19:02,01,11,1, 11.9,1,1, 10.605, 10503.589, 363.520, 52882.907 24/05/12,11:19:02,02,11,1, 11.9,1,1, 10.605, 10503.637, 363.604, 52880.426 24/05/12,11:19:02,03,11,1, 11.9,1,1, 10.605, 10502.258, 363.633, 52880.934 24/05/12,11:19:02,04,11,1, 11.9,1,1, 10.605, 10503.772, 363.618, 52882.487 24/05/12,11:19:02,05,11,1, 11.9,1,1, 10.605, 10502.899, 363.808, 52879.970 24/05/12,11:19:02,06,11,1, 11.9,1,1, 10.605, 10502.941, 363.740, 52882.643 24/05/12,11:19:02,07,11,1, 11.9,1,1, 10.605, 10504.246, 363.725, 52882.076 24/05/12,11:19:02,08,11,1, 11.9,1,1, 10.605, 10502.687, 363.671, 52880.376 24/05/12,11:19:02,09,11,1, 11.9,1,1, 10.605, 10503.547, 363.489, 52882.964 24/05/12,11:19:02,10,11,1, 11.9,1,1, 10.605, 10503.545, 363.631, 52880.425 24/05/12,11:19:02,11,11,1, 11.9,1,1, 10.605, 10502.226, 363.639, 52881.025 24/05/12,11:19:02,12,11,1, 11.9,1,1, 10.605, 10503.710, 363.614, 52882.513 24/05/12,11:19:02,13,11,1, 11.9,1,1, 10.605, 10502.892, 363.786, 52880.041 24/05/12,11:19:02,14,11,1, 11.9,1,1, 10.605, 10502.874, 363.715, 52882.618 24/05/12,11:19:02,15,11,1, 11.9,1,1, 10.605, 10504.246, 363.698, 52881.921 24/05/12,11:19:02,16,11,1, 11.9,1,1, 10.605, 10502.697, 363.660, 52880.452 24/05/12,11:19:02,17,11,1, 11.9,1,1, 10.605, 10503.474, 363.509, 52883.024 24/05/12,11:19:02,18,11,1, 11.9,1,1, 10.605, 10503.508, 363.548, 52880.318 24/05/12,11:19:02,19,11,1, 11.9,1,1, 10.605, 10502.170, 363.580, 52880.886 24/05/12,11:19:03,00,10,1, 11.9,1,1, 10.617, 10502.168, 363.580, 52880.886 24/05/12,11:19:03,01,10,1, 11.9,1,1, 10.617, 10503.311, 363.407, 52882.997 24/05/12,11:19:03,02,10,1, 11.9,1,1, 10.617, 10503.073, 363.464, 52880.231 24/05/12,11:19:03,03,10,1, 11.9,1,1, 10.617, 10502.011, 363.573, 52881.484 24/05/12,11:19:03,04,10,1, 11.9,1,1, 10.617, 10503.596, 363.571, 52882.591 24/05/12,11:19:03,05,10,1, 11.9,1,1, 10.617, 10502.660, 363.694, 52880.278 24/05/12,11:19:03,06,10,1, 11.9,1,1, 10.617, 10502.864, 363.570, 52882.989 24/05/12,11:19:03,07,10,1, 11.9,1,1, 10.617, 10503.920, 363.524, 52881.813 24/05/12,11:19:03,08,10,1, 11.9,1,1, 10.617, 10502.326, 363.522, 52880.519 24/05/12,11:19:03,09,10,1, 11.9,1,1, 10.617, 10503.259, 363.304, 52882.962 24/05/12,11:19:03,10,10,1, 11.9,1,1, 10.617, 10503.001, 363.492, 52880.269 24/05/12,11:19:03,11,10,1, 11.9,1,1, 10.617, 10501.983, 363.550, 52881.469 24/05/12,11:19:03,12,10,1, 11.9,1,1, 10.617, 10503.624, 363.555, 52882.627 24/05/12,11:19:03,13,10,1, 11.9,1,1, 10.617, 10502.619, 363.707, 52880.310 24/05/12,11:19:03,14,10,1, 11.9,1,1, 10.617, 10502.856, 363.571, 52882.990 24/05/12,11:19:03,15,10,1, 11.9,1,1, 10.617, 10503.865, 363.533, 52881.791 24/05/12,11:19:03,16,10,1, 11.9,1,1, 10.617, 10502.231, 363.476, 52880.610 24/05/12,11:19:03,17,10,1, 11.9,1,1, 10.617, 10503.251, 363.360, 52882.917 24/05/12,11:19:03,18,10,1, 11.9,1,1, 10.617, 10503.015, 363.495, 52880.238 24/05/12,11:19:03,19,10,1, 11.9,1,1, 10.617, 10501.963, 363.493, 52881.397 24/05/12,11:19:04,00,11,1, 11.9,1,1, 10.617, 10501.959, 363.493, 52881.397 24/05/12,11:19:04,01,11,1, 11.9,1,1, 10.617, 10503.006, 363.251, 52882.881 24/05/12,11:19:04,02,11,1, 11.9,1,1, 10.617, 10502.624, 363.379, 52880.194 24/05/12,11:19:04,03,11,1, 11.9,1,1, 10.617, 10501.865, 363.424, 52881.934 24/05/12,11:19:04,04,11,1, 11.9,1,1, 10.617, 10503.581, 363.433, 52882.679 24/05/12,11:19:04,05,11,1, 11.9,1,1, 10.617, 10502.381, 363.556, 52880.493 24/05/12,11:19:04,06,11,1, 11.9,1,1, 10.617, 10502.820, 363.313, 52883.253 24/05/12,11:19:04,07,11,1, 11.9,1,1, 10.617, 10503.535, 363.335, 52881.483 24/05/12,11:19:04,08,11,1, 11.9,1,1, 10.617, 10501.848, 363.303, 52880.790 24/05/12,11:19:04,09,11,1, 11.9,1,1, 10.617, 10503.065, 363.238, 52882.998 24/05/12,11:19:04,10,11,1, 11.9,1,1, 10.617, 10502.516, 363.409, 52880.194 24/05/12,11:19:04,11,11,1, 11.9,1,1, 10.617, 10501.841, 363.351, 52881.906 24/05/12,11:19:04,12,11,1, 11.9,1,1, 10.617, 10503.508, 363.428, 52882.642 24/05/12,11:19:04,13,11,1, 11.9,1,1, 10.617, 10502.317, 363.535, 52880.499 24/05/12,11:19:04,14,11,1, 11.9,1,1, 10.617, 10502.770, 363.287, 52883.251 24/05/12,11:19:04,15,11,1, 11.9,1,1, 10.617, 10503.471, 363.273, 52881.495 24/05/12,11:19:04,16,11,1, 11.9,1,1, 10.617, 10501.830, 363.316, 52880.831 24/05/12,11:19:04,17,11,1, 11.9,1,1, 10.617, 10502.983, 363.205, 52882.958 24/05/12,11:19:04,18,11,1, 11.9,1,1, 10.617, 10502.480, 363.381, 52880.159 24/05/12,11:19:04,19,11,1, 11.9,1,1, 10.617, 10501.863, 363.395, 52882.114 24/05/12,11:19:05,00,10,1, 11.9,1,1, 10.615, 10501.859, 363.395, 52882.114 24/05/12,11:19:05,01,10,1, 11.9,1,1, 10.615, 10502.498, 363.116, 52882.563 24/05/12,11:19:05,02,10,1, 11.9,1,1, 10.615, 10502.304, 363.454, 52880.853 24/05/12,11:19:05,03,10,1, 11.9,1,1, 10.615, 10501.897, 363.236, 52882.197 24/05/12,11:19:05,04,10,1, 11.9,1,1, 10.615, 10503.113, 363.312, 52882.637 24/05/12,11:19:05,05,10,1, 11.9,1,1, 10.615, 10502.292, 363.414, 52881.160 24/05/12,11:19:05,06,10,1, 11.9,1,1, 10.615, 10502.476, 363.030, 52882.819 24/05/12,11:19:05,07,10,1, 11.9,1,1, 10.615, 10502.907, 363.217, 52881.500 24/05/12,11:19:05,08,10,1, 11.9,1,1, 10.615, 10501.690, 363.145, 52881.180 24/05/12,11:19:05,09,10,1, 11.9,1,1, 10.615, 10502.502, 363.027, 52882.483 24/05/12,11:19:05,10,10,1, 11.9,1,1, 10.615, 10502.320, 363.424, 52880.904 24/05/12,11:19:05,11,10,1, 11.9,1,1, 10.615, 10501.871, 363.195, 52882.334 24/05/12,11:19:05,12,10,1, 11.9,1,1, 10.615, 10503.056, 363.323, 52882.549 24/05/12,11:19:05,13,10,1, 11.9,1,1, 10.615, 10502.247, 363.353, 52881.137 24/05/12,11:19:05,14,10,1, 11.9,1,1, 10.615, 10502.455, 363.031, 52882.903 24/05/12,11:19:05,15,10,1, 11.9,1,1, 10.615, 10502.769, 363.266, 52881.496 24/05/12,11:19:05,16,10,1, 11.9,1,1, 10.615, 10501.597, 363.115, 52881.155 24/05/12,11:19:05,17,10,1, 11.9,1,1, 10.615, 10502.492, 363.096, 52882.711 24/05/12,11:19:05,18,10,1, 11.9,1,1, 10.615, 10502.249, 363.405, 52880.932 24/05/12,11:19:05,19,10,1, 11.9,1,1, 10.615, 10501.860, 363.209, 52882.358 24/05/12,11:19:06,00,11,1, 11.9,1,1, 10.614, 10501.859, 363.209, 52882.358 24/05/12,11:19:06,01,11,1, 11.9,1,1, 10.614, 10502.413, 363.097, 52882.638 24/05/12,11:19:06,02,11,1, 11.9,1,1, 10.614, 10502.050, 363.403, 52881.101 24/05/12,11:19:06,03,11,1, 11.9,1,1, 10.614, 10501.889, 363.102, 52882.748 24/05/12,11:19:06,04,11,1, 11.9,1,1, 10.614, 10503.087, 363.230, 52883.088 24/05/12,11:19:06,05,11,1, 11.9,1,1, 10.614, 10501.650, 363.070, 52880.696 24/05/12,11:19:06,06,11,1, 11.9,1,1, 10.614, 10502.270, 362.922, 52882.819 24/05/12,11:19:06,07,11,1, 11.9,1,1, 10.614, 10502.492, 363.197, 52881.661 24/05/12,11:19:06,08,11,1, 11.9,1,1, 10.614, 10500.953, 363.004, 52881.172 24/05/12,11:19:06,09,11,1, 11.9,1,1, 10.614, 10502.530, 363.113, 52882.679 24/05/12,11:19:06,10,11,1, 11.9,1,1, 10.614, 10502.045, 363.376, 52881.158 24/05/12,11:19:06,11,11,1, 11.9,1,1, 10.614, 10501.616, 363.082, 52882.738 24/05/12,11:19:06,12,11,1, 11.9,1,1, 10.614, 10503.207, 363.200, 52882.902 24/05/12,11:19:06,13,11,1, 11.9,1,1, 10.614, 10501.653, 363.036, 52880.741 24/05/12,11:19:06,14,11,1, 11.9,1,1, 10.614, 10502.104, 362.935, 52883.183 24/05/12,11:19:06,15,11,1, 11.9,1,1, 10.614, 10502.499, 363.142, 52881.248 24/05/12,11:19:06,16,11,1, 11.9,1,1, 10.614, 10501.013, 363.002, 52881.174 24/05/12,11:19:06,17,11,1, 11.9,1,1, 10.614, 10502.534, 363.210, 52883.303 24/05/12,11:19:06,18,11,1, 11.9,1,1, 10.614, 10502.015, 363.258, 52880.577 24/05/12,11:19:06,19,11,1, 11.9,1,1, 10.614, 10501.681, 363.083, 52882.790 24/05/12,11:19:07,00,10,1, 12.0,1,1, 10.617, 10501.676, 363.083, 52882.790 24/05/12,11:19:07,01,10,1, 12.0,1,1, 10.617, 10502.525, 363.100, 52883.368 24/05/12,11:19:07,02,10,1, 12.0,1,1, 10.617, 10501.847, 363.139, 52880.888 24/05/12,11:19:07,03,10,1, 12.0,1,1, 10.617, 10501.619, 362.924, 52883.165 24/05/12,11:19:07,04,10,1, 12.0,1,1, 10.617, 10502.894, 363.028, 52882.511 24/05/12,11:19:07,05,10,1, 12.0,1,1, 10.617, 10501.147, 362.886, 52880.821 24/05/12,11:19:07,06,10,1, 12.0,1,1, 10.617, 10501.944, 362.834, 52883.291 24/05/12,11:19:07,07,10,1, 12.0,1,1, 10.617, 10502.084, 363.028, 52880.983 24/05/12,11:19:07,08,10,1, 12.0,1,1, 10.617, 10500.818, 362.954, 52881.679 24/05/12,11:19:07,09,10,1, 12.0,1,1, 10.617, 10502.534, 363.090, 52883.364 24/05/12,11:19:07,10,10,1, 12.0,1,1, 10.617, 10501.766, 363.129, 52880.887 24/05/12,11:19:07,11,10,1, 12.0,1,1, 10.617, 10501.663, 362.920, 52883.232 24/05/12,11:19:07,12,10,1, 12.0,1,1, 10.617, 10502.870, 363.015, 52882.518 24/05/12,11:19:07,13,10,1, 12.0,1,1, 10.617, 10501.103, 362.850, 52880.792 24/05/12,11:19:07,14,10,1, 12.0,1,1, 10.617, 10501.947, 362.862, 52883.381 24/05/12,11:19:07,15,10,1, 12.0,1,1, 10.617, 10501.963, 363.060, 52881.001 24/05/12,11:19:07,16,10,1, 12.0,1,1, 10.617, 10500.809, 362.932, 52881.719 24/05/12,11:19:07,17,10,1, 12.0,1,1, 10.617, 10502.545, 363.093, 52883.440 24/05/12,11:19:07,18,10,1, 12.0,1,1, 10.617, 10501.728, 363.079, 52880.887 24/05/12,11:19:07,19,10,1, 12.0,1,1, 10.617, 10501.668, 362.878, 52883.214 24/05/12,11:19:08,00,11,1, 12.0,1,1, 10.610, 10501.667, 362.878, 52883.214 24/05/12,11:19:08,01,11,1, 12.0,1,1, 10.610, 10502.557, 363.003, 52883.380 24/05/12,11:19:08,02,11,1, 12.0,1,1, 10.610, 10501.456, 362.913, 52880.998 24/05/12,11:19:08,03,11,1, 12.0,1,1, 10.610, 10501.585, 362.751, 52883.521 24/05/12,11:19:08,04,11,1, 12.0,1,1, 10.610, 10502.444, 362.890, 52882.052 24/05/12,11:19:08,05,11,1, 12.0,1,1, 10.610, 10500.709, 362.781, 52881.048 24/05/12,11:19:08,06,11,1, 12.0,1,1, 10.610, 10501.783, 362.776, 52883.415 24/05/12,11:19:08,07,11,1, 12.0,1,1, 10.610, 10501.653, 363.021, 52881.014 24/05/12,11:19:08,08,11,1, 12.0,1,1, 10.610, 10500.812, 362.858, 52882.448 24/05/12,11:19:08,09,11,1, 12.0,1,1, 10.610, 10502.500, 362.971, 52883.374 24/05/12,11:19:08,10,11,1, 12.0,1,1, 10.610, 10501.406, 362.908, 52880.978 24/05/12,11:19:08,11,11,1, 12.0,1,1, 10.610, 10501.552, 362.743, 52883.438 24/05/12,11:19:08,12,11,1, 12.0,1,1, 10.610, 10502.402, 362.875, 52882.117 24/05/12,11:19:08,13,11,1, 12.0,1,1, 10.610, 10500.613, 362.693, 52881.114 24/05/12,11:19:08,14,11,1, 12.0,1,1, 10.610, 10501.764, 362.765, 52883.431 24/05/12,11:19:08,15,11,1, 12.0,1,1, 10.610, 10501.616, 363.012, 52880.962 24/05/12,11:19:08,16,11,1, 12.0,1,1, 10.610, 10500.835, 362.857, 52882.459 24/05/12,11:19:08,17,11,1, 12.0,1,1, 10.610, 10502.622, 362.907, 52883.488 24/05/12,11:19:08,18,11,1, 12.0,1,1, 10.610, 10501.341, 362.934, 52880.989 24/05/12,11:19:08,19,11,1, 12.0,1,1, 10.610, 10501.570, 362.697, 52883.476 24/05/12,11:19:09,00,11,1, 11.9,1,1, 10.605, 10501.567, 362.697, 52883.476 24/05/12,11:19:09,01,11,1, 11.9,1,1, 10.605, 10502.541, 362.836, 52883.317 24/05/12,11:19:09,02,11,1, 11.9,1,1, 10.605, 10501.013, 362.697, 52881.124 24/05/12,11:19:09,03,11,1, 11.9,1,1, 10.605, 10501.436, 362.557, 52883.667 24/05/12,11:19:09,04,11,1, 11.9,1,1, 10.605, 10501.901, 362.748, 52881.714 24/05/12,11:19:09,05,11,1, 11.9,1,1, 10.605, 10500.321, 362.615, 52881.477 24/05/12,11:19:09,06,11,1, 11.9,1,1, 10.605, 10501.829, 362.756, 52883.708 24/05/12,11:19:09,07,11,1, 11.9,1,1, 10.605, 10501.377, 362.897, 52881.166 24/05/12,11:19:09,08,11,1, 11.9,1,1, 10.605, 10500.933, 362.706, 52883.135 24/05/12,11:19:09,09,11,1, 11.9,1,1, 10.605, 10502.503, 362.809, 52883.285 24/05/12,11:19:09,10,11,1, 11.9,1,1, 10.605, 10500.968, 362.696, 52881.135 24/05/12,11:19:09,11,11,1, 11.9,1,1, 10.605, 10501.420, 362.558, 52883.685 24/05/12,11:19:09,12,11,1, 11.9,1,1, 10.605, 10501.841, 362.775, 52881.645 24/05/12,11:19:09,13,11,1, 11.9,1,1, 10.605, 10500.305, 362.649, 52881.522 24/05/12,11:19:09,14,11,1, 11.9,1,1, 10.605, 10501.813, 362.796, 52883.711 24/05/12,11:19:09,15,11,1, 11.9,1,1, 10.605, 10501.364, 362.887, 52881.176 24/05/12,11:19:09,16,11,1, 11.9,1,1, 10.605, 10500.947, 362.678, 52883.150 24/05/12,11:19:09,17,11,1, 11.9,1,1, 10.605, 10502.504, 362.804, 52883.292 24/05/12,11:19:09,18,11,1, 11.9,1,1, 10.605, 10500.893, 362.648, 52881.154 24/05/12,11:19:09,19,11,1, 11.9,1,1, 10.605, 10501.434, 362.510, 52883.573 24/05/12,11:19:10,00,11,1, 11.9,1,1, 10.616, 10501.434, 362.510, 52883.573 24/05/12,11:19:10,01,11,1, 11.9,1,1, 10.616, 10502.279, 362.613, 52882.879 24/05/12,11:19:10,02,11,1, 11.9,1,1, 10.616, 10500.475, 362.436, 52881.081 24/05/12,11:19:10,03,11,1, 11.9,1,1, 10.616, 10501.334, 362.400, 52883.566 24/05/12,11:19:10,04,11,1, 11.9,1,1, 10.616, 10501.447, 362.586, 52881.403 24/05/12,11:19:10,05,11,1, 11.9,1,1, 10.616, 10500.209, 362.515, 52882.086 24/05/12,11:19:10,06,11,1, 11.9,1,1, 10.616, 10501.923, 362.679, 52883.704 24/05/12,11:19:10,07,11,1, 11.9,1,1, 10.616, 10501.156, 362.690, 52881.120 24/05/12,11:19:10,08,11,1, 11.9,1,1, 10.616, 10501.065, 362.479, 52883.528 24/05/12,11:19:10,09,11,1, 11.9,1,1, 10.616, 10502.269, 362.581, 52882.809 24/05/12,11:19:10,10,11,1, 11.9,1,1, 10.616, 10500.500, 362.453, 52881.103 24/05/12,11:19:10,11,11,1, 11.9,1,1, 10.616, 10501.326, 362.400, 52883.677 24/05/12,11:19:10,12,11,1, 11.9,1,1, 10.616, 10501.428, 362.589, 52881.239 24/05/12,11:19:10,13,11,1, 11.9,1,1, 10.616, 10500.251, 362.534, 52882.107 24/05/12,11:19:10,14,11,1, 11.9,1,1, 10.616, 10502.017, 362.670, 52883.838 24/05/12,11:19:10,15,11,1, 11.9,1,1, 10.616, 10501.086, 362.662, 52881.293 24/05/12,11:19:10,16,11,1, 11.9,1,1, 10.616, 10501.051, 362.442, 52883.595 24/05/12,11:19:10,17,11,1, 11.9,1,1, 10.616, 10502.212, 362.537, 52882.786 24/05/12,11:19:10,18,11,1, 11.9,1,1, 10.616, 10500.485, 362.396, 52881.208 24/05/12,11:19:10,19,11,1, 11.9,1,1, 10.616, 10501.278, 362.371, 52883.640 24/05/12,11:19:11,00,11,1, 11.9,1,1, 10.618, 10501.275, 362.371, 52883.640 24/05/12,11:19:11,01,11,1, 11.9,1,1, 10.618, 10501.893, 362.386, 52882.462 24/05/12,11:19:11,02,11,1, 11.9,1,1, 10.618, 10500.136, 362.253, 52881.226 24/05/12,11:19:11,03,11,1, 11.9,1,1, 10.618, 10501.244, 362.333, 52883.669 24/05/12,11:19:11,04,11,1, 11.9,1,1, 10.618, 10501.164, 362.515, 52881.395 24/05/12,11:19:11,05,11,1, 11.9,1,1, 10.618, 10500.253, 362.381, 52882.705 24/05/12,11:19:11,06,11,1, 11.9,1,1, 10.618, 10502.043, 362.503, 52883.811 24/05/12,11:19:11,07,11,1, 11.9,1,1, 10.618, 10500.876, 362.440, 52881.404 24/05/12,11:19:11,08,11,1, 11.9,1,1, 10.618, 10501.062, 362.276, 52883.791 24/05/12,11:19:11,09,11,1, 11.9,1,1, 10.618, 10501.864, 362.351, 52882.412 24/05/12,11:19:11,10,11,1, 11.9,1,1, 10.618, 10500.125, 362.222, 52881.416 24/05/12,11:19:11,11,11,1, 11.9,1,1, 10.618, 10501.296, 362.269, 52883.757 24/05/12,11:19:11,12,11,1, 11.9,1,1, 10.618, 10501.134, 362.518, 52881.285 24/05/12,11:19:11,13,11,1, 11.9,1,1, 10.618, 10500.281, 362.404, 52882.862 24/05/12,11:19:11,14,11,1, 11.9,1,1, 10.618, 10502.000, 362.461, 52883.766 24/05/12,11:19:11,15,11,1, 11.9,1,1, 10.618, 10500.824, 362.410, 52881.323 24/05/12,11:19:11,16,11,1, 11.9,1,1, 10.618, 10501.019, 362.206, 52883.745 24/05/12,11:19:11,17,11,1, 11.9,1,1, 10.618, 10501.811, 362.344, 52882.244 24/05/12,11:19:11,18,11,1, 11.9,1,1, 10.618, 10500.089, 362.229, 52881.320 24/05/12,11:19:11,19,11,1, 11.9,1,1, 10.618, 10501.307, 362.310, 52883.700 24/05/12,11:19:12,00,11,1, 11.8,1,1, 10.618, 10501.300, 362.310, 52883.700 24/05/12,11:19:12,01,11,1, 11.8,1,1, 10.618, 10501.451, 362.209, 52881.925 24/05/12,11:19:12,02,11,1, 11.8,1,1, 10.618, 10499.955, 362.067, 52881.790 24/05/12,11:19:12,03,11,1, 11.8,1,1, 10.618, 10501.010, 362.319, 52884.411 24/05/12,11:19:12,04,11,1, 11.8,1,1, 10.618, 10501.450, 362.376, 52881.875 24/05/12,11:19:12,05,11,1, 11.8,1,1, 10.618, 10500.012, 362.070, 52882.497 24/05/12,11:19:12,06,11,1, 11.8,1,1, 10.618, 10502.126, 362.458, 52884.455 24/05/12,11:19:12,07,11,1, 11.8,1,1, 10.618, 10500.759, 362.065, 52880.951 24/05/12,11:19:12,08,11,1, 11.8,1,1, 10.618, 10500.470, 361.974, 52883.465 24/05/12,11:19:12,09,11,1, 11.8,1,1, 10.618, 10501.902, 362.331, 52882.815 24/05/12,11:19:12,10,11,1, 11.8,1,1, 10.618, 10499.698, 361.960, 52880.825 24/05/12,11:19:12,11,11,1, 11.8,1,1, 10.618, 10501.096, 362.328, 52884.330 24/05/12,11:19:12,12,11,1, 11.8,1,1, 10.618, 10501.415, 362.417, 52881.733 24/05/12,11:19:12,13,11,1, 11.8,1,1, 10.618, 10500.007, 362.063, 52882.426 24/05/12,11:19:12,14,11,1, 11.8,1,1, 10.618, 10502.126, 362.418, 52884.451 24/05/12,11:19:12,15,11,1, 11.8,1,1, 10.618, 10500.818, 362.056, 52880.989 24/05/12,11:19:12,16,11,1, 11.8,1,1, 10.618, 10500.436, 361.959, 52883.543 24/05/12,11:19:12,17,11,1, 11.8,1,1, 10.618, 10501.877, 362.316, 52882.830 24/05/12,11:19:12,18,11,1, 11.8,1,1, 10.618, 10499.714, 361.932, 52880.875 24/05/12,11:19:12,19,11,1, 11.8,1,1, 10.618, 10501.147, 362.320, 52884.399 24/05/12,11:19:13,00,11,1, 11.9,1,1, 10.608, 10501.142, 362.320, 52884.399 24/05/12,11:19:13,01,11,1, 11.9,1,1, 10.608, 10500.899, 362.192, 52881.893 24/05/12,11:19:13,02,11,1, 11.9,1,1, 10.608, 10500.108, 362.036, 52882.529 24/05/12,11:19:13,03,11,1, 11.9,1,1, 10.608, 10501.245, 362.111, 52883.534 24/05/12,11:19:13,04,11,1, 11.9,1,1, 10.608, 10500.780, 362.265, 52882.015 24/05/12,11:19:13,05,11,1, 11.9,1,1, 10.608, 10500.760, 361.954, 52883.845 24/05/12,11:19:13,06,11,1, 11.9,1,1, 10.608, 10501.531, 362.086, 52882.935 24/05/12,11:19:13,07,11,1, 11.9,1,1, 10.608, 10500.370, 362.041, 52882.006 24/05/12,11:19:13,08,11,1, 11.9,1,1, 10.608, 10500.858, 361.826, 52883.460 24/05/12,11:19:13,09,11,1, 11.9,1,1, 10.608, 10500.810, 362.150, 52881.866 24/05/12,11:19:13,10,11,1, 11.9,1,1, 10.608, 10500.039, 361.960, 52882.526 24/05/12,11:19:13,11,11,1, 11.9,1,1, 10.608, 10501.281, 362.069, 52883.473 24/05/12,11:19:13,12,11,1, 11.9,1,1, 10.608, 10500.784, 362.285, 52882.071 24/05/12,11:19:13,13,11,1, 11.9,1,1, 10.608, 10500.745, 361.920, 52883.648 24/05/12,11:19:13,14,11,1, 11.9,1,1, 10.608, 10501.336, 361.992, 52882.405 24/05/12,11:19:13,15,11,1, 11.9,1,1, 10.608, 10500.740, 362.013, 52882.218 24/05/12,11:19:13,16,11,1, 11.9,1,1, 10.608, 10500.631, 361.837, 52883.655 24/05/12,11:19:13,17,11,1, 11.9,1,1, 10.608, 10500.713, 362.124, 52881.750 24/05/12,11:19:13,18,11,1, 11.9,1,1, 10.608, 10500.390, 361.937, 52882.265 24/05/12,11:19:13,19,11,1, 11.9,1,1, 10.608, 10500.791, 362.036, 52883.180 24/05/12,11:19:14,00,11,1, 11.9,1,1, 10.614, 10500.783, 362.036, 52883.180 24/05/12,11:19:14,01,11,1, 11.9,1,1, 10.614, 10500.851, 362.209, 52882.818 24/05/12,11:19:14,02,11,1, 11.9,1,1, 10.614, 10500.224, 361.784, 52882.447 24/05/12,11:19:14,03,11,1, 11.9,1,1, 10.614, 10500.881, 361.965, 52883.427 24/05/12,11:19:14,04,11,1, 11.9,1,1, 10.614, 10501.038, 362.172, 52882.893 24/05/12,11:19:14,05,11,1, 11.9,1,1, 10.614, 10500.472, 361.611, 52882.814 24/05/12,11:19:14,06,11,1, 11.9,1,1, 10.614, 10501.113, 361.974, 52883.135 24/05/12,11:19:14,07,11,1, 11.9,1,1, 10.614, 10500.422, 361.786, 52882.137 24/05/12,11:19:14,08,11,1, 11.9,1,1, 10.614, 10500.231, 361.630, 52882.718 24/05/12,11:19:14,09,11,1, 11.9,1,1, 10.614, 10500.824, 362.220, 52882.843 24/05/12,11:19:14,10,11,1, 11.9,1,1, 10.614, 10500.267, 361.739, 52882.439 24/05/12,11:19:14,11,11,1, 11.9,1,1, 10.614, 10500.898, 361.937, 52883.510 24/05/12,11:19:14,12,11,1, 11.9,1,1, 10.614, 10501.067, 362.170, 52882.942 24/05/12,11:19:14,13,11,1, 11.9,1,1, 10.614, 10500.484, 361.534, 52882.866 24/05/12,11:19:14,14,11,1, 11.9,1,1, 10.614, 10501.034, 361.965, 52883.156 24/05/12,11:19:14,15,11,1, 11.9,1,1, 10.614, 10500.393, 361.792, 52882.129 24/05/12,11:19:14,16,11,1, 11.9,1,1, 10.614, 10500.287, 361.617, 52882.726 24/05/12,11:19:14,17,11,1, 11.9,1,1, 10.614, 10500.825, 362.179, 52882.861 24/05/12,11:19:14,18,11,1, 11.9,1,1, 10.614, 10500.243, 361.784, 52882.538 24/05/12,11:19:14,19,11,1, 11.9,1,1, 10.614, 10500.867, 361.967, 52883.532 24/05/12,11:19:15,00,11,1, 11.8,1,1, 10.620, 10500.866, 361.967, 52883.532 24/05/12,11:19:15,01,11,1, 11.8,1,1, 10.620, 10500.722, 362.111, 52882.982 24/05/12,11:19:15,02,11,1, 11.8,1,1, 10.620, 10500.128, 361.608, 52882.715 24/05/12,11:19:15,03,11,1, 11.8,1,1, 10.620, 10500.874, 361.833, 52883.595 24/05/12,11:19:15,04,11,1, 11.8,1,1, 10.620, 10500.770, 361.829, 52882.811 24/05/12,11:19:15,05,11,1, 11.8,1,1, 10.620, 10500.237, 361.393, 52882.779 24/05/12,11:19:15,06,11,1, 11.8,1,1, 10.620, 10500.807, 361.847, 52883.071 24/05/12,11:19:15,07,11,1, 11.8,1,1, 10.620, 10500.081, 361.616, 52882.220 24/05/12,11:19:15,08,11,1, 11.8,1,1, 10.620, 10500.170, 361.576, 52882.955 24/05/12,11:19:15,09,11,1, 11.8,1,1, 10.620, 10500.703, 362.131, 52882.948 24/05/12,11:19:15,10,11,1, 11.8,1,1, 10.620, 10500.203, 361.584, 52882.773 24/05/12,11:19:15,11,11,1, 11.8,1,1, 10.620, 10500.883, 361.852, 52883.571 24/05/12,11:19:15,12,11,1, 11.8,1,1, 10.620, 10500.740, 361.883, 52882.781 24/05/12,11:19:15,13,11,1, 11.8,1,1, 10.620, 10500.238, 361.380, 52882.856 24/05/12,11:19:15,14,11,1, 11.8,1,1, 10.620, 10500.691, 361.835, 52883.020 24/05/12,11:19:15,15,11,1, 11.8,1,1, 10.620, 10500.039, 361.572, 52882.225 24/05/12,11:19:15,16,11,1, 11.8,1,1, 10.620, 10500.139, 361.616, 52883.085 24/05/12,11:19:15,17,11,1, 11.8,1,1, 10.620, 10500.677, 362.150, 52883.036 24/05/12,11:19:15,18,11,1, 11.8,1,1, 10.620, 10500.155, 361.581, 52882.782 24/05/12,11:19:15,19,11,1, 11.8,1,1, 10.620, 10500.865, 361.815, 52883.622 24/05/12,11:19:16,00,11,1, 11.9,1,1, 10.609, 10500.858, 361.815, 52883.622 24/05/12,11:19:16,01,11,1, 11.9,1,1, 10.609, 10500.945, 361.967, 52883.273 24/05/12,11:19:16,02,11,1, 11.9,1,1, 10.609, 10499.730, 361.289, 52882.342 24/05/12,11:19:16,03,11,1, 11.9,1,1, 10.609, 10500.851, 361.800, 52884.373 24/05/12,11:19:16,04,11,1, 11.9,1,1, 10.609, 10500.580, 361.551, 52882.346 24/05/12,11:19:16,05,11,1, 11.9,1,1, 10.609, 10499.552, 361.231, 52882.651 24/05/12,11:19:16,06,11,1, 11.9,1,1, 10.609, 10500.785, 361.858, 52883.599 24/05/12,11:19:16,07,11,1, 11.9,1,1, 10.609, 10499.671, 361.406, 52881.692 24/05/12,11:19:16,08,11,1, 11.9,1,1, 10.609, 10499.890, 361.642, 52883.769 24/05/12,11:19:16,09,11,1, 11.9,1,1, 10.609, 10500.891, 361.963, 52883.324 24/05/12,11:19:16,10,11,1, 11.9,1,1, 10.609, 10499.686, 361.315, 52882.348 24/05/12,11:19:16,11,11,1, 11.9,1,1, 10.609, 10500.858, 361.804, 52884.291 24/05/12,11:19:16,12,11,1, 11.9,1,1, 10.609, 10500.490, 361.539, 52882.299 24/05/12,11:19:16,13,11,1, 11.9,1,1, 10.609, 10499.503, 361.261, 52882.665 24/05/12,11:19:16,14,11,1, 11.9,1,1, 10.609, 10500.786, 361.889, 52883.573 24/05/12,11:19:16,15,11,1, 11.9,1,1, 10.609, 10499.601, 361.398, 52881.708 24/05/12,11:19:16,16,11,1, 11.9,1,1, 10.609, 10499.953, 361.639, 52883.655 24/05/12,11:19:16,17,11,1, 11.9,1,1, 10.609, 10500.951, 361.968, 52883.265 24/05/12,11:19:16,18,11,1, 11.9,1,1, 10.609, 10499.658, 361.275, 52882.318 24/05/12,11:19:16,19,11,1, 11.9,1,1, 10.609, 10500.904, 361.802, 52884.327 24/05/12,11:19:17,00,11,1, 11.8,1,1, 10.614, 10500.900, 361.802, 52884.327 24/05/12,11:19:17,01,11,1, 11.8,1,1, 10.614, 10500.418, 361.814, 52883.230 24/05/12,11:19:17,02,11,1, 11.8,1,1, 10.614, 10499.874, 361.263, 52883.174 24/05/12,11:19:17,03,11,1, 11.8,1,1, 10.614, 10500.434, 361.602, 52883.552 24/05/12,11:19:17,04,11,1, 11.8,1,1, 10.614, 10499.953, 361.485, 52882.527 24/05/12,11:19:17,05,11,1, 11.8,1,1, 10.614, 10499.641, 361.212, 52882.992 24/05/12,11:19:17,06,11,1, 11.8,1,1, 10.614, 10500.170, 361.783, 52882.998 24/05/12,11:19:17,07,11,1, 11.8,1,1, 10.614, 10499.499, 361.441, 52882.595 24/05/12,11:19:17,08,11,1, 11.8,1,1, 10.614, 10500.024, 361.491, 52883.592 24/05/12,11:19:17,09,11,1, 11.8,1,1, 10.614, 10500.346, 361.819, 52883.146 24/05/12,11:19:17,10,11,1, 11.8,1,1, 10.614, 10499.858, 361.282, 52883.198 24/05/12,11:19:17,11,11,1, 11.8,1,1, 10.614, 10500.443, 361.580, 52883.472 24/05/12,11:19:17,12,11,1, 11.8,1,1, 10.614, 10499.907, 361.462, 52882.606 24/05/12,11:19:17,13,11,1, 11.8,1,1, 10.614, 10499.635, 361.200, 52883.137 24/05/12,11:19:17,14,11,1, 11.8,1,1, 10.614, 10500.066, 361.771, 52883.116 24/05/12,11:19:17,15,11,1, 11.8,1,1, 10.614, 10499.482, 361.443, 52882.603 24/05/12,11:19:17,16,11,1, 11.8,1,1, 10.614, 10500.042, 361.579, 52883.737 24/05/12,11:19:17,17,11,1, 11.8,1,1, 10.614, 10500.304, 361.824, 52883.215 24/05/12,11:19:17,18,11,1, 11.8,1,1, 10.614, 10499.814, 361.246, 52883.103 24/05/12,11:19:17,19,11,1, 11.8,1,1, 10.614, 10500.384, 361.590, 52883.674 24/05/12,11:19:18,00,11,1, 12.0,1,1, 10.604, 10500.382, 361.590, 52883.674 24/05/12,11:19:18,01,11,1, 12.0,1,1, 10.604, 10500.110, 361.743, 52883.157 24/05/12,11:19:18,02,11,1, 12.0,1,1, 10.604, 10499.532, 361.137, 52883.169 24/05/12,11:19:18,03,11,1, 12.0,1,1, 10.604, 10500.172, 361.536, 52883.477 24/05/12,11:19:18,04,11,1, 12.0,1,1, 10.604, 10499.497, 361.340, 52882.538 24/05/12,11:19:18,05,11,1, 12.0,1,1, 10.604, 10499.309, 361.189, 52883.177 24/05/12,11:19:18,06,11,1, 12.0,1,1, 10.604, 10499.879, 361.805, 52883.176 24/05/12,11:19:18,07,11,1, 12.0,1,1, 10.604, 10499.306, 361.366, 52882.785 24/05/12,11:19:18,08,11,1, 12.0,1,1, 10.604, 10499.863, 361.502, 52883.727 24/05/12,11:19:18,09,11,1, 12.0,1,1, 10.604, 10500.057, 361.670, 52883.149 24/05/12,11:19:18,10,11,1, 12.0,1,1, 10.604, 10499.506, 361.126, 52883.141 24/05/12,11:19:18,11,11,1, 12.0,1,1, 10.604, 10500.107, 361.541, 52883.608 24/05/12,11:19:18,12,11,1, 12.0,1,1, 10.604, 10499.444, 361.315, 52882.588 24/05/12,11:19:18,13,11,1, 12.0,1,1, 10.604, 10499.263, 361.145, 52883.123 24/05/12,11:19:18,14,11,1, 12.0,1,1, 10.604, 10499.801, 361.796, 52883.159 24/05/12,11:19:18,15,11,1, 12.0,1,1, 10.604, 10499.291, 361.363, 52882.921 24/05/12,11:19:18,16,11,1, 12.0,1,1, 10.604, 10499.880, 361.546, 52883.821 24/05/12,11:19:18,17,11,1, 12.0,1,1, 10.604, 10500.027, 361.667, 52883.239 24/05/12,11:19:18,18,11,1, 12.0,1,1, 10.604, 10499.477, 361.109, 52883.319 24/05/12,11:19:18,19,11,1, 12.0,1,1, 10.604, 10499.972, 361.531, 52883.474 24/05/12,11:19:19,00,11,1, 11.9,1,1, 10.608, 10499.965, 361.531, 52883.474 24/05/12,11:19:19,01,11,1, 11.9,1,1, 10.608, 10499.734, 361.592, 52883.213 24/05/12,11:19:19,02,11,1, 11.9,1,1, 10.608, 10499.197, 361.023, 52883.307 24/05/12,11:19:19,03,11,1, 11.9,1,1, 10.608, 10499.739, 361.560, 52883.467 24/05/12,11:19:19,04,11,1, 11.9,1,1, 10.608, 10499.059, 361.333, 52882.515 24/05/12,11:19:19,05,11,1, 11.9,1,1, 10.608, 10499.082, 361.227, 52883.348 24/05/12,11:19:19,06,11,1, 11.9,1,1, 10.608, 10499.564, 361.762, 52883.230 24/05/12,11:19:19,07,11,1, 11.9,1,1, 10.608, 10499.053, 361.267, 52883.023 24/05/12,11:19:19,08,11,1, 11.9,1,1, 10.608, 10499.737, 361.511, 52883.922 24/05/12,11:19:19,09,11,1, 11.9,1,1, 10.608, 10499.673, 361.538, 52883.075 24/05/12,11:19:19,10,11,1, 11.9,1,1, 10.608, 10499.145, 361.027, 52883.234 24/05/12,11:19:19,11,11,1, 11.9,1,1, 10.608, 10499.684, 361.549, 52883.462 24/05/12,11:19:19,12,11,1, 11.9,1,1, 10.608, 10498.936, 361.314, 52882.632 24/05/12,11:19:19,13,11,1, 11.9,1,1, 10.608, 10499.029, 361.246, 52883.342 24/05/12,11:19:19,14,11,1, 11.9,1,1, 10.608, 10499.512, 361.731, 52883.139 24/05/12,11:19:19,15,11,1, 11.9,1,1, 10.608, 10499.086, 361.300, 52883.173 24/05/12,11:19:19,16,11,1, 11.9,1,1, 10.608, 10499.706, 361.549, 52884.049 24/05/12,11:19:19,17,11,1, 11.9,1,1, 10.608, 10499.595, 361.521, 52883.201 24/05/12,11:19:19,18,11,1, 11.9,1,1, 10.608, 10499.100, 361.028, 52883.378 24/05/12,11:19:19,19,11,1, 11.9,1,1, 10.608, 10499.609, 361.526, 52883.459 24/05/12,11:19:20,00,11,1, 11.9,1,1, 10.616, 10499.606, 361.526, 52883.459 24/05/12,11:19:20,01,11,1, 11.9,1,1, 10.616, 10499.250, 361.444, 52883.195 24/05/12,11:19:20,02,11,1, 11.9,1,1, 10.616, 10498.777, 360.947, 52883.257 24/05/12,11:19:20,03,11,1, 11.9,1,1, 10.616, 10499.241, 361.481, 52883.325 24/05/12,11:19:20,04,11,1, 11.9,1,1, 10.616, 10498.584, 361.226, 52882.718 24/05/12,11:19:20,05,11,1, 11.9,1,1, 10.616, 10498.831, 361.306, 52883.669 24/05/12,11:19:20,06,11,1, 11.9,1,1, 10.616, 10499.225, 361.726, 52883.256 24/05/12,11:19:20,07,11,1, 11.9,1,1, 10.616, 10499.096, 361.138, 52883.312 24/05/12,11:19:20,08,11,1, 11.9,1,1, 10.616, 10499.187, 361.399, 52883.577 24/05/12,11:19:20,09,11,1, 11.9,1,1, 10.616, 10499.406, 361.444, 52883.739 24/05/12,11:19:20,10,11,1, 11.9,1,1, 10.616, 10498.776, 360.861, 52882.868 24/05/12,11:19:20,11,11,1, 11.9,1,1, 10.616, 10499.009, 361.510, 52883.386 24/05/12,11:19:20,12,11,1, 11.9,1,1, 10.616, 10498.828, 361.300, 52883.159 24/05/12,11:19:20,13,11,1, 11.9,1,1, 10.616, 10498.617, 361.207, 52883.028 24/05/12,11:19:20,14,11,1, 11.9,1,1, 10.616, 10499.239, 361.740, 52883.884 24/05/12,11:19:20,15,11,1, 11.9,1,1, 10.616, 10499.015, 361.125, 52883.349 24/05/12,11:19:20,16,11,1, 11.9,1,1, 10.616, 10499.183, 361.387, 52883.634 24/05/12,11:19:20,17,11,1, 11.9,1,1, 10.616, 10499.347, 361.517, 52883.744 24/05/12,11:19:20,18,11,1, 11.9,1,1, 10.616, 10498.702, 360.883, 52882.834 24/05/12,11:19:20,19,11,1, 11.9,1,1, 10.616, 10498.958, 361.482, 52883.348 24/05/12,11:19:21,00,11,1, 11.9,1,1, 10.617, 10498.955, 361.482, 52883.348 24/05/12,11:19:21,01,11,1, 11.9,1,1, 10.617, 10498.987, 361.391, 52883.599 24/05/12,11:19:21,02,11,1, 11.9,1,1, 10.617, 10498.367, 360.906, 52882.905 24/05/12,11:19:21,03,11,1, 11.9,1,1, 10.617, 10498.634, 361.568, 52883.460 24/05/12,11:19:21,04,11,1, 11.9,1,1, 10.617, 10498.503, 361.295, 52883.191 24/05/12,11:19:21,05,11,1, 11.9,1,1, 10.617, 10498.461, 361.254, 52883.257 24/05/12,11:19:21,06,11,1, 11.9,1,1, 10.617, 10499.009, 361.792, 52884.081 24/05/12,11:19:21,07,11,1, 11.9,1,1, 10.617, 10498.770, 361.050, 52883.303 24/05/12,11:19:21,08,11,1, 11.9,1,1, 10.617, 10498.815, 361.400, 52883.682 24/05/12,11:19:21,09,11,1, 11.9,1,1, 10.617, 10498.960, 361.401, 52883.675 24/05/12,11:19:21,10,11,1, 11.9,1,1, 10.617, 10498.304, 360.926, 52883.011 24/05/12,11:19:21,11,11,1, 11.9,1,1, 10.617, 10498.570, 361.562, 52883.487 24/05/12,11:19:21,12,11,1, 11.9,1,1, 10.617, 10498.560, 361.300, 52883.198 24/05/12,11:19:21,13,11,1, 11.9,1,1, 10.617, 10498.466, 361.270, 52883.310 24/05/12,11:19:21,14,11,1, 11.9,1,1, 10.617, 10498.976, 361.771, 52884.015 24/05/12,11:19:21,15,11,1, 11.9,1,1, 10.617, 10498.762, 361.029, 52883.375 24/05/12,11:19:21,16,11,1, 11.9,1,1, 10.617, 10498.832, 361.357, 52883.764 24/05/12,11:19:21,17,11,1, 11.9,1,1, 10.617, 10498.903, 361.389, 52883.635 24/05/12,11:19:21,18,11,1, 11.9,1,1, 10.617, 10498.291, 360.891, 52882.800 24/05/12,11:19:21,19,11,1, 11.9,1,1, 10.617, 10498.567, 361.542, 52883.367 24/05/12,11:19:22,00,11,1, 12.0,1,1, 10.616, 10498.563, 361.542, 52883.367 24/05/12,11:19:22,01,11,1, 12.0,1,1, 10.616, 10498.441, 361.296, 52883.593 24/05/12,11:19:22,02,11,1, 12.0,1,1, 10.616, 10497.953, 360.943, 52882.894 24/05/12,11:19:22,03,11,1, 12.0,1,1, 10.616, 10498.318, 361.607, 52883.641 24/05/12,11:19:22,04,11,1, 12.0,1,1, 10.616, 10498.255, 361.234, 52883.393 24/05/12,11:19:22,05,11,1, 12.0,1,1, 10.616, 10498.245, 361.293, 52883.628 24/05/12,11:19:22,06,11,1, 12.0,1,1, 10.616, 10498.766, 361.674, 52884.208 24/05/12,11:19:22,07,11,1, 12.0,1,1, 10.616, 10498.379, 361.017, 52883.474 24/05/12,11:19:22,08,11,1, 12.0,1,1, 10.616, 10498.499, 361.388, 52883.601 24/05/12,11:19:22,09,11,1, 12.0,1,1, 10.616, 10498.415, 361.311, 52883.487 24/05/12,11:19:22,10,11,1, 12.0,1,1, 10.616, 10497.917, 360.960, 52883.029 24/05/12,11:19:22,11,11,1, 12.0,1,1, 10.616, 10498.242, 361.640, 52883.746 24/05/12,11:19:22,12,11,1, 12.0,1,1, 10.616, 10498.151, 361.241, 52883.484 24/05/12,11:19:22,13,11,1, 12.0,1,1, 10.616, 10498.197, 361.317, 52883.585 24/05/12,11:19:22,14,11,1, 12.0,1,1, 10.616, 10498.750, 361.654, 52884.176 24/05/12,11:19:22,15,11,1, 12.0,1,1, 10.616, 10498.355, 360.985, 52883.581 24/05/12,11:19:22,16,11,1, 12.0,1,1, 10.616, 10498.419, 361.357, 52883.655 24/05/12,11:19:22,17,11,1, 12.0,1,1, 10.616, 10498.390, 361.282, 52883.553 24/05/12,11:19:22,18,11,1, 12.0,1,1, 10.616, 10497.949, 360.941, 52883.136 24/05/12,11:19:22,19,11,1, 12.0,1,1, 10.616, 10498.246, 361.605, 52883.705 24/05/12,11:19:23,00,11,1, 11.9,1,1, 10.605, 10498.238, 361.605, 52883.705 24/05/12,11:19:23,01,11,1, 11.9,1,1, 10.605, 10497.941, 361.296, 52883.589 24/05/12,11:19:23,02,11,1, 11.9,1,1, 10.605, 10497.540, 361.033, 52883.099 24/05/12,11:19:23,03,11,1, 11.9,1,1, 10.605, 10497.982, 361.723, 52883.828 24/05/12,11:19:23,04,11,1, 11.9,1,1, 10.605, 10497.898, 361.236, 52883.614 24/05/12,11:19:23,05,11,1, 11.9,1,1, 10.605, 10497.980, 361.392, 52883.839 24/05/12,11:19:23,06,11,1, 11.9,1,1, 10.605, 10498.405, 361.687, 52884.204 24/05/12,11:19:23,07,11,1, 11.9,1,1, 10.605, 10497.951, 360.976, 52883.426 24/05/12,11:19:23,08,11,1, 11.9,1,1, 10.605, 10498.014, 361.464, 52883.771 24/05/12,11:19:23,09,11,1, 11.9,1,1, 10.605, 10497.901, 361.306, 52883.512 24/05/12,11:19:23,10,11,1, 11.9,1,1, 10.605, 10497.508, 361.075, 52883.086 24/05/12,11:19:23,11,11,1, 11.9,1,1, 10.605, 10497.964, 361.757, 52883.938 24/05/12,11:19:23,12,11,1, 11.9,1,1, 10.605, 10497.879, 361.235, 52883.625 24/05/12,11:19:23,13,11,1, 11.9,1,1, 10.605, 10498.004, 361.392, 52883.850 24/05/12,11:19:23,14,11,1, 11.9,1,1, 10.605, 10498.394, 361.652, 52884.219 24/05/12,11:19:23,15,11,1, 11.9,1,1, 10.605, 10497.921, 361.006, 52883.469 24/05/12,11:19:23,16,11,1, 11.9,1,1, 10.605, 10497.959, 361.449, 52883.699 24/05/12,11:19:23,17,11,1, 11.9,1,1, 10.605, 10497.916, 361.307, 52883.508 24/05/12,11:19:23,18,11,1, 11.9,1,1, 10.605, 10497.481, 361.088, 52883.205 24/05/12,11:19:23,19,11,1, 11.9,1,1, 10.605, 10497.986, 361.792, 52883.909 24/05/12,11:19:24,00,11,1, 11.9,1,1, 10.613, 10497.979, 361.792, 52883.909 24/05/12,11:19:24,01,11,1, 11.9,1,1, 10.613, 10497.172, 361.272, 52882.951 24/05/12,11:19:24,02,11,1, 11.9,1,1, 10.613, 10497.378, 361.272, 52883.794 24/05/12,11:19:24,03,11,1, 11.9,1,1, 10.613, 10497.848, 361.771, 52883.827 24/05/12,11:19:24,04,11,1, 11.9,1,1, 10.613, 10497.368, 361.222, 52883.693 24/05/12,11:19:24,05,11,1, 11.9,1,1, 10.613, 10498.006, 361.494, 52884.473 24/05/12,11:19:24,06,11,1, 11.9,1,1, 10.613, 10497.859, 361.498, 52883.595 24/05/12,11:19:24,07,11,1, 11.9,1,1, 10.613, 10497.358, 361.036, 52883.709 24/05/12,11:19:24,08,11,1, 11.9,1,1, 10.613, 10497.858, 361.535, 52883.744 24/05/12,11:19:24,09,11,1, 11.9,1,1, 10.613, 10497.119, 361.262, 52883.029 24/05/12,11:19:24,10,11,1, 11.9,1,1, 10.613, 10497.317, 361.265, 52883.919 24/05/12,11:19:24,11,11,1, 11.9,1,1, 10.613, 10497.785, 361.768, 52883.770 24/05/12,11:19:24,12,11,1, 11.9,1,1, 10.613, 10497.276, 361.286, 52883.588 24/05/12,11:19:24,13,11,1, 11.9,1,1, 10.613, 10498.027, 361.501, 52884.472 24/05/12,11:19:24,14,11,1, 11.9,1,1, 10.613, 10497.816, 361.501, 52883.622 24/05/12,11:19:24,15,11,1, 11.9,1,1, 10.613, 10497.311, 361.030, 52883.766 24/05/12,11:19:24,16,11,1, 11.9,1,1, 10.613, 10497.778, 361.494, 52883.770 24/05/12,11:19:24,17,11,1, 11.9,1,1, 10.613, 10497.109, 361.296, 52883.125 24/05/12,11:19:24,18,11,1, 11.9,1,1, 10.613, 10497.257, 361.273, 52883.954 24/05/12,11:19:24,19,11,1, 11.9,1,1, 10.613, 10497.779, 361.791, 52883.775 24/05/12,11:19:25,00,11,1, 11.9,1,1, 10.617, 10497.770, 361.791, 52883.775 24/05/12,11:19:25,01,11,1, 11.9,1,1, 10.617, 10496.724, 361.311, 52883.162 24/05/12,11:19:25,02,11,1, 11.9,1,1, 10.617, 10497.137, 361.422, 52884.132 24/05/12,11:19:25,03,11,1, 11.9,1,1, 10.617, 10497.557, 361.802, 52883.994 24/05/12,11:19:25,04,11,1, 11.9,1,1, 10.617, 10497.045, 361.295, 52883.907 24/05/12,11:19:25,05,11,1, 11.9,1,1, 10.617, 10497.688, 361.545, 52884.494 24/05/12,11:19:25,06,11,1, 11.9,1,1, 10.617, 10497.317, 361.463, 52883.555 24/05/12,11:19:25,07,11,1, 11.9,1,1, 10.617, 10496.900, 361.063, 52883.717 24/05/12,11:19:25,08,11,1, 11.9,1,1, 10.617, 10497.399, 361.653, 52883.735 24/05/12,11:19:25,09,11,1, 11.9,1,1, 10.617, 10496.733, 361.406, 52883.287 24/05/12,11:19:25,10,11,1, 11.9,1,1, 10.617, 10497.128, 361.405, 52884.273 24/05/12,11:19:25,11,11,1, 11.9,1,1, 10.617, 10497.494, 361.812, 52883.991 24/05/12,11:19:25,12,11,1, 11.9,1,1, 10.617, 10497.061, 361.273, 52883.989 24/05/12,11:19:25,13,11,1, 11.9,1,1, 10.617, 10497.644, 361.551, 52884.475 24/05/12,11:19:25,14,11,1, 11.9,1,1, 10.617, 10497.248, 361.504, 52883.498 24/05/12,11:19:25,15,11,1, 11.9,1,1, 10.617, 10496.902, 361.059, 52883.800 24/05/12,11:19:25,16,11,1, 11.9,1,1, 10.617, 10497.363, 361.688, 52883.850 24/05/12,11:19:25,17,11,1, 11.9,1,1, 10.617, 10496.660, 361.414, 52883.408 24/05/12,11:19:25,18,11,1, 11.9,1,1, 10.617, 10497.048, 361.476, 52884.249 24/05/12,11:19:25,19,11,1, 11.9,1,1, 10.617, 10497.468, 361.811, 52883.879 24/05/12,11:19:26,00,11,1, 11.8,1,1, 10.616, 10497.462, 361.811, 52883.879 24/05/12,11:19:26,01,11,1, 11.8,1,1, 10.616, 10496.167, 361.550, 52883.985 24/05/12,11:19:26,02,11,1, 11.8,1,1, 10.616, 10497.443, 361.534, 52884.768 24/05/12,11:19:26,03,11,1, 11.8,1,1, 10.616, 10496.812, 361.676, 52883.245 24/05/12,11:19:26,04,11,1, 11.8,1,1, 10.616, 10496.893, 361.342, 52884.955 24/05/12,11:19:26,05,11,1, 11.8,1,1, 10.616, 10497.554, 361.491, 52883.975 24/05/12,11:19:26,06,11,1, 11.8,1,1, 10.616, 10496.278, 361.452, 52883.248 24/05/12,11:19:26,07,11,1, 11.8,1,1, 10.616, 10496.905, 361.285, 52884.653 24/05/12,11:19:26,08,11,1, 11.8,1,1, 10.616, 10496.818, 361.620, 52882.944 24/05/12,11:19:26,09,11,1, 11.8,1,1, 10.616, 10496.165, 361.508, 52883.980 24/05/12,11:19:26,10,11,1, 11.8,1,1, 10.616, 10497.419, 361.545, 52884.766 24/05/12,11:19:26,11,11,1, 11.8,1,1, 10.616, 10496.808, 361.677, 52883.267 24/05/12,11:19:26,12,11,1, 11.8,1,1, 10.616, 10496.911, 361.301, 52884.978 24/05/12,11:19:26,13,11,1, 11.8,1,1, 10.616, 10497.522, 361.498, 52884.001 24/05/12,11:19:26,14,11,1, 11.8,1,1, 10.616, 10496.272, 361.439, 52883.202 24/05/12,11:19:26,15,11,1, 11.8,1,1, 10.616, 10496.937, 361.273, 52884.681 24/05/12,11:19:26,16,11,1, 11.8,1,1, 10.616, 10496.808, 361.602, 52882.976 24/05/12,11:19:26,17,11,1, 11.8,1,1, 10.616, 10496.139, 361.512, 52884.076 24/05/12,11:19:26,18,11,1, 11.8,1,1, 10.616, 10497.399, 361.572, 52884.714 24/05/12,11:19:26,19,11,1, 11.8,1,1, 10.616, 10496.720, 361.672, 52883.186 24/05/12,11:19:27,00,11,1, 11.9,1,1, 10.609, 10496.719, 361.672, 52883.186 24/05/12,11:19:27,01,11,1, 11.9,1,1, 10.609, 10496.046, 361.526, 52884.288 24/05/12,11:19:27,02,11,1, 11.9,1,1, 10.609, 10497.346, 361.560, 52884.776 24/05/12,11:19:27,03,11,1, 11.9,1,1, 10.609, 10496.490, 361.701, 52883.399 24/05/12,11:19:27,04,11,1, 11.9,1,1, 10.609, 10496.683, 361.307, 52885.098 24/05/12,11:19:27,05,11,1, 11.9,1,1, 10.609, 10497.083, 361.500, 52883.784 24/05/12,11:19:27,06,11,1, 11.9,1,1, 10.609, 10495.819, 361.405, 52883.290 24/05/12,11:19:27,07,11,1, 11.9,1,1, 10.609, 10496.785, 361.380, 52884.763 24/05/12,11:19:27,08,11,1, 11.9,1,1, 10.609, 10496.459, 361.699, 52883.111 24/05/12,11:19:27,09,11,1, 11.9,1,1, 10.609, 10496.060, 361.496, 52884.476 24/05/12,11:19:27,10,11,1, 11.9,1,1, 10.609, 10497.278, 361.620, 52884.802 24/05/12,11:19:27,11,11,1, 11.9,1,1, 10.609, 10496.500, 361.647, 52883.435 24/05/12,11:19:27,12,11,1, 11.9,1,1, 10.609, 10496.666, 361.306, 52885.195 24/05/12,11:19:27,13,11,1, 11.9,1,1, 10.609, 10497.034, 361.488, 52883.806 24/05/12,11:19:27,14,11,1, 11.9,1,1, 10.609, 10495.835, 361.468, 52883.383 24/05/12,11:19:27,15,11,1, 11.9,1,1, 10.609, 10496.653, 361.375, 52884.818 24/05/12,11:19:27,16,11,1, 11.9,1,1, 10.609, 10496.437, 361.694, 52883.084 24/05/12,11:19:27,17,11,1, 11.9,1,1, 10.609, 10496.078, 361.502, 52884.556 24/05/12,11:19:27,18,11,1, 11.9,1,1, 10.609, 10497.258, 361.667, 52884.920 24/05/12,11:19:27,19,11,1, 11.9,1,1, 10.609, 10496.416, 361.620, 52883.456 24/05/12,11:19:28,00,11,1, 11.9,1,1, 10.615, 10496.410, 361.620, 52883.456 24/05/12,11:19:28,01,11,1, 11.9,1,1, 10.615, 10496.002, 361.506, 52884.811 24/05/12,11:19:28,02,11,1, 11.9,1,1, 10.615, 10497.147, 361.591, 52884.814 24/05/12,11:19:28,03,11,1, 11.9,1,1, 10.615, 10496.134, 361.620, 52883.445 24/05/12,11:19:28,04,11,1, 11.9,1,1, 10.615, 10496.444, 361.339, 52885.120 24/05/12,11:19:28,05,11,1, 11.9,1,1, 10.615, 10496.703, 361.525, 52883.460 24/05/12,11:19:28,06,11,1, 11.9,1,1, 10.615, 10495.505, 361.406, 52883.613 24/05/12,11:19:28,07,11,1, 11.9,1,1, 10.615, 10496.566, 361.464, 52885.022 24/05/12,11:19:28,08,11,1, 11.9,1,1, 10.615, 10496.228, 361.749, 52883.265 24/05/12,11:19:28,09,11,1, 11.9,1,1, 10.615, 10495.958, 361.522, 52884.781 24/05/12,11:19:28,10,11,1, 11.9,1,1, 10.615, 10497.080, 361.578, 52884.826 24/05/12,11:19:28,11,11,1, 11.9,1,1, 10.615, 10496.112, 361.613, 52883.536 24/05/12,11:19:28,12,11,1, 11.9,1,1, 10.615, 10496.388, 361.322, 52885.190 24/05/12,11:19:28,13,11,1, 11.9,1,1, 10.615, 10496.613, 361.510, 52883.562 24/05/12,11:19:28,14,11,1, 11.9,1,1, 10.615, 10495.480, 361.467, 52883.662 24/05/12,11:19:28,15,11,1, 11.9,1,1, 10.615, 10496.508, 361.463, 52884.918 24/05/12,11:19:28,16,11,1, 11.9,1,1, 10.615, 10496.227, 361.716, 52883.333 24/05/12,11:19:28,17,11,1, 11.9,1,1, 10.615, 10495.954, 361.496, 52884.940 24/05/12,11:19:28,18,11,1, 11.9,1,1, 10.615, 10497.081, 361.579, 52884.782 24/05/12,11:19:28,19,11,1, 11.9,1,1, 10.615, 10496.033, 361.576, 52883.470 24/05/12,11:19:29,00,11,1, 11.8,1,1, 10.612, 10496.026, 361.576, 52883.470 24/05/12,11:19:29,01,11,1, 11.8,1,1, 10.612, 10495.932, 361.471, 52885.065 24/05/12,11:19:29,02,11,1, 11.8,1,1, 10.612, 10496.805, 361.540, 52884.596 24/05/12,11:19:29,03,11,1, 11.8,1,1, 10.612, 10495.819, 361.518, 52883.629 24/05/12,11:19:29,04,11,1, 11.8,1,1, 10.612, 10496.154, 361.316, 52885.106 24/05/12,11:19:29,05,11,1, 11.8,1,1, 10.612, 10496.256, 361.577, 52883.379 24/05/12,11:19:29,06,11,1, 11.8,1,1, 10.612, 10495.249, 361.461, 52883.837 24/05/12,11:19:29,07,11,1, 11.8,1,1, 10.612, 10496.469, 361.515, 52884.939 24/05/12,11:19:29,08,11,1, 11.8,1,1, 10.612, 10495.969, 361.767, 52883.425 24/05/12,11:19:29,09,11,1, 11.8,1,1, 10.612, 10495.941, 361.486, 52885.100 24/05/12,11:19:29,10,11,1, 11.8,1,1, 10.612, 10496.813, 361.536, 52884.676 24/05/12,11:19:29,11,11,1, 11.8,1,1, 10.612, 10495.680, 361.560, 52883.446 24/05/12,11:19:29,12,11,1, 11.8,1,1, 10.612, 10496.107, 361.305, 52885.044 24/05/12,11:19:29,13,11,1, 11.8,1,1, 10.612, 10496.136, 361.551, 52883.442 24/05/12,11:19:29,14,11,1, 11.8,1,1, 10.612, 10495.239, 361.446, 52883.909 24/05/12,11:19:29,15,11,1, 11.8,1,1, 10.612, 10496.399, 361.516, 52885.066 24/05/12,11:19:29,16,11,1, 11.8,1,1, 10.612, 10495.931, 361.793, 52883.507 24/05/12,11:19:29,17,11,1, 11.8,1,1, 10.612, 10495.939, 361.484, 52885.177 24/05/12,11:19:29,18,11,1, 11.8,1,1, 10.612, 10496.809, 361.557, 52884.632 24/05/12,11:19:29,19,11,1, 11.8,1,1, 10.612, 10495.617, 361.471, 52883.564 24/05/12,11:19:30,00,11,1, 12.0,1,1, 10.609, 10495.609, 361.471, 52883.564 24/05/12,11:19:30,01,11,1, 12.0,1,1, 10.609, 10495.856, 361.419, 52885.440 24/05/12,11:19:30,02,11,1, 12.0,1,1, 10.609, 10496.579, 361.498, 52884.459 24/05/12,11:19:30,03,11,1, 12.0,1,1, 10.609, 10495.377, 361.439, 52883.644 24/05/12,11:19:30,04,11,1, 12.0,1,1, 10.609, 10495.911, 361.245, 52885.221 24/05/12,11:19:30,05,11,1, 12.0,1,1, 10.609, 10495.867, 361.606, 52883.407 24/05/12,11:19:30,06,11,1, 12.0,1,1, 10.609, 10495.078, 361.488, 52884.233 24/05/12,11:19:30,07,11,1, 12.0,1,1, 10.609, 10496.382, 361.523, 52885.233 24/05/12,11:19:30,08,11,1, 12.0,1,1, 10.609, 10495.778, 361.737, 52883.639 24/05/12,11:19:30,09,11,1, 12.0,1,1, 10.609, 10495.804, 361.409, 52885.334 24/05/12,11:19:30,10,11,1, 12.0,1,1, 10.609, 10496.588, 361.469, 52884.357 24/05/12,11:19:30,11,11,1, 12.0,1,1, 10.609, 10495.362, 361.421, 52883.643 24/05/12,11:19:30,12,11,1, 12.0,1,1, 10.609, 10495.893, 361.261, 52885.163 24/05/12,11:19:30,13,11,1, 12.0,1,1, 10.609, 10495.828, 361.607, 52883.471 24/05/12,11:19:30,14,11,1, 12.0,1,1, 10.609, 10495.134, 361.482, 52884.362 24/05/12,11:19:30,15,11,1, 12.0,1,1, 10.609, 10496.361, 361.564, 52885.254 24/05/12,11:19:30,16,11,1, 12.0,1,1, 10.609, 10495.768, 361.715, 52883.771 24/05/12,11:19:30,17,11,1, 12.0,1,1, 10.609, 10495.837, 361.324, 52885.363 24/05/12,11:19:30,18,11,1, 12.0,1,1, 10.609, 10496.503, 361.526, 52884.417 24/05/12,11:19:30,19,11,1, 12.0,1,1, 10.609, 10495.215, 361.395, 52883.556 24/05/12,11:19:31,00,11,1, 11.9,1,1, 10.608, 10495.209, 361.395, 52883.556 24/05/12,11:19:31,01,11,1, 11.9,1,1, 10.608, 10495.658, 361.264, 52885.424 24/05/12,11:19:31,02,11,1, 11.9,1,1, 10.608, 10496.149, 361.430, 52884.245 24/05/12,11:19:31,03,11,1, 11.9,1,1, 10.608, 10494.997, 361.375, 52883.695 24/05/12,11:19:31,04,11,1, 11.9,1,1, 10.608, 10495.682, 361.266, 52885.152 24/05/12,11:19:31,05,11,1, 11.9,1,1, 10.608, 10495.502, 361.622, 52883.440 24/05/12,11:19:31,06,11,1, 11.9,1,1, 10.608, 10495.032, 361.495, 52884.708 24/05/12,11:19:31,07,11,1, 11.9,1,1, 10.608, 10496.247, 361.576, 52885.261 24/05/12,11:19:31,08,11,1, 11.9,1,1, 10.608, 10495.516, 361.646, 52883.695 24/05/12,11:19:31,09,11,1, 11.9,1,1, 10.608, 10495.640, 361.242, 52885.414 24/05/12,11:19:31,10,11,1, 11.9,1,1, 10.608, 10496.170, 361.435, 52884.190 24/05/12,11:19:31,11,11,1, 11.9,1,1, 10.608, 10494.910, 361.373, 52883.709 24/05/12,11:19:31,12,11,1, 11.9,1,1, 10.608, 10495.683, 361.279, 52885.189 24/05/12,11:19:31,13,11,1, 11.9,1,1, 10.608, 10495.482, 361.672, 52883.558 24/05/12,11:19:31,14,11,1, 11.9,1,1, 10.608, 10494.977, 361.464, 52884.743 24/05/12,11:19:31,15,11,1, 11.9,1,1, 10.608, 10496.188, 361.577, 52885.206 24/05/12,11:19:31,16,11,1, 11.9,1,1, 10.608, 10495.480, 361.594, 52883.610 24/05/12,11:19:31,17,11,1, 11.9,1,1, 10.608, 10495.664, 361.288, 52885.437 24/05/12,11:19:31,18,11,1, 11.9,1,1, 10.608, 10496.166, 361.465, 52884.292 24/05/12,11:19:31,19,11,1, 11.9,1,1, 10.608, 10494.835, 361.369, 52883.773 24/05/12,11:19:32,00,11,1, 11.7,1,1, 10.617, 10494.833, 361.369, 52883.773 24/05/12,11:19:32,01,11,1, 11.7,1,1, 10.617, 10495.485, 361.188, 52885.451 24/05/12,11:19:32,02,11,1, 11.7,1,1, 10.617, 10495.735, 361.396, 52883.952 24/05/12,11:19:32,03,11,1, 11.7,1,1, 10.617, 10494.573, 361.322, 52883.839 24/05/12,11:19:32,04,11,1, 11.7,1,1, 10.617, 10495.532, 361.316, 52885.180 24/05/12,11:19:32,05,11,1, 11.7,1,1, 10.617, 10495.275, 361.693, 52883.520 24/05/12,11:19:32,06,11,1, 11.7,1,1, 10.617, 10494.946, 361.439, 52885.094 24/05/12,11:19:32,07,11,1, 11.7,1,1, 10.617, 10496.119, 361.494, 52885.264 24/05/12,11:19:32,08,11,1, 11.7,1,1, 10.617, 10495.137, 361.548, 52883.770 24/05/12,11:19:32,09,11,1, 11.7,1,1, 10.617, 10495.422, 361.201, 52885.476 24/05/12,11:19:32,10,11,1, 11.7,1,1, 10.617, 10495.707, 361.445, 52883.922 24/05/12,11:19:32,11,11,1, 11.7,1,1, 10.617, 10494.545, 361.399, 52883.889 24/05/12,11:19:32,12,11,1, 11.7,1,1, 10.617, 10495.518, 361.339, 52885.205 24/05/12,11:19:32,13,11,1, 11.7,1,1, 10.617, 10495.270, 361.625, 52883.551 24/05/12,11:19:32,14,11,1, 11.7,1,1, 10.617, 10494.958, 361.441, 52885.058 24/05/12,11:19:32,15,11,1, 11.7,1,1, 10.617, 10496.077, 361.492, 52885.164 24/05/12,11:19:32,16,11,1, 11.7,1,1, 10.617, 10495.149, 361.508, 52883.743 24/05/12,11:19:32,17,11,1, 11.7,1,1, 10.617, 10495.442, 361.203, 52885.474 24/05/12,11:19:32,18,11,1, 11.7,1,1, 10.617, 10495.672, 361.408, 52883.978 24/05/12,11:19:32,19,11,1, 11.7,1,1, 10.617, 10494.491, 361.372, 52883.880 24/05/12,11:19:33,00,11,1, 11.9,1,1, 10.618, 10494.491, 361.372, 52883.880 24/05/12,11:19:33,01,11,1, 11.9,1,1, 10.618, 10495.220, 361.170, 52885.426 24/05/12,11:19:33,02,11,1, 11.9,1,1, 10.618, 10495.319, 361.392, 52883.810 24/05/12,11:19:33,03,11,1, 11.9,1,1, 10.618, 10494.330, 361.349, 52884.083 24/05/12,11:19:33,04,11,1, 11.9,1,1, 10.618, 10495.596, 361.413, 52885.895 24/05/12,11:19:33,05,11,1, 11.9,1,1, 10.618, 10494.833, 361.576, 52883.292 24/05/12,11:19:33,06,11,1, 11.9,1,1, 10.618, 10494.933, 361.426, 52885.863 24/05/12,11:19:33,07,11,1, 11.9,1,1, 10.618, 10496.103, 361.387, 52884.889 24/05/12,11:19:33,08,11,1, 11.9,1,1, 10.618, 10494.491, 361.386, 52883.491 24/05/12,11:19:33,09,11,1, 11.9,1,1, 10.618, 10495.479, 361.268, 52886.109 24/05/12,11:19:33,10,11,1, 11.9,1,1, 10.618, 10495.280, 361.355, 52883.344 24/05/12,11:19:33,11,11,1, 11.9,1,1, 10.618, 10494.120, 361.384, 52884.278 24/05/12,11:19:33,12,11,1, 11.9,1,1, 10.618, 10495.698, 361.415, 52885.636 24/05/12,11:19:33,13,11,1, 11.9,1,1, 10.618, 10494.803, 361.543, 52883.246 24/05/12,11:19:33,14,11,1, 11.9,1,1, 10.618, 10494.884, 361.408, 52885.917 24/05/12,11:19:33,15,11,1, 11.9,1,1, 10.618, 10496.112, 361.375, 52884.937 24/05/12,11:19:33,16,11,1, 11.9,1,1, 10.618, 10494.496, 361.379, 52883.483 24/05/12,11:19:33,17,11,1, 11.9,1,1, 10.618, 10495.417, 361.249, 52886.071 24/05/12,11:19:33,18,11,1, 11.9,1,1, 10.618, 10495.239, 361.345, 52883.282 24/05/12,11:19:33,19,11,1, 11.9,1,1, 10.618, 10494.077, 361.343, 52884.268 24/05/12,11:19:34,00,11,1, 11.9,1,1, 10.618, 10494.074, 361.343, 52884.268 24/05/12,11:19:34,01,11,1, 11.9,1,1, 10.618, 10495.261, 361.193, 52885.982 24/05/12,11:19:34,02,11,1, 11.9,1,1, 10.618, 10494.887, 361.352, 52883.121 24/05/12,11:19:34,03,11,1, 11.9,1,1, 10.618, 10493.978, 361.352, 52884.714 24/05/12,11:19:34,04,11,1, 11.9,1,1, 10.618, 10495.639, 361.355, 52885.602 24/05/12,11:19:34,05,11,1, 11.9,1,1, 10.618, 10494.535, 361.455, 52883.272 24/05/12,11:19:34,06,11,1, 11.9,1,1, 10.618, 10494.933, 361.322, 52886.153 24/05/12,11:19:34,07,11,1, 11.9,1,1, 10.618, 10495.804, 361.293, 52884.550 24/05/12,11:19:34,08,11,1, 11.9,1,1, 10.618, 10494.144, 361.205, 52883.632 24/05/12,11:19:34,09,11,1, 11.9,1,1, 10.618, 10495.260, 361.195, 52886.046 24/05/12,11:19:34,10,11,1, 11.9,1,1, 10.618, 10494.828, 361.347, 52883.207 24/05/12,11:19:34,11,11,1, 11.9,1,1, 10.618, 10493.961, 361.342, 52884.786 24/05/12,11:19:34,12,11,1, 11.9,1,1, 10.618, 10495.625, 361.371, 52885.601 24/05/12,11:19:34,13,11,1, 11.9,1,1, 10.618, 10494.536, 361.479, 52883.243 24/05/12,11:19:34,14,11,1, 11.9,1,1, 10.618, 10494.943, 361.356, 52886.181 24/05/12,11:19:34,15,11,1, 11.9,1,1, 10.618, 10495.756, 361.282, 52884.535 24/05/12,11:19:34,16,11,1, 11.9,1,1, 10.618, 10494.024, 361.242, 52883.569 24/05/12,11:19:34,17,11,1, 11.9,1,1, 10.618, 10495.210, 361.123, 52885.933 24/05/12,11:19:34,18,11,1, 11.9,1,1, 10.618, 10494.757, 361.307, 52883.106 24/05/12,11:19:34,19,11,1, 11.9,1,1, 10.618, 10493.943, 361.349, 52884.847 24/05/12,11:19:35,00,11,1, 11.9,1,1, 10.615, 10493.940, 361.349, 52884.847 24/05/12,11:19:35,01,11,1, 11.9,1,1, 10.615, 10495.018, 361.139, 52885.847 24/05/12,11:19:35,02,11,1, 11.9,1,1, 10.615, 10494.470, 361.251, 52883.127 24/05/12,11:19:35,03,11,1, 11.9,1,1, 10.615, 10493.957, 361.304, 52885.257 24/05/12,11:19:35,04,11,1, 11.9,1,1, 10.615, 10495.522, 361.314, 52885.612 24/05/12,11:19:35,05,11,1, 11.9,1,1, 10.615, 10494.274, 361.383, 52883.482 24/05/12,11:19:35,06,11,1, 11.9,1,1, 10.615, 10494.794, 361.168, 52886.246 24/05/12,11:19:35,07,11,1, 11.9,1,1, 10.615, 10495.403, 361.209, 52884.214 24/05/12,11:19:35,08,11,1, 11.9,1,1, 10.615, 10493.738, 361.155, 52883.840 24/05/12,11:19:35,09,11,1, 11.9,1,1, 10.615, 10494.994, 361.095, 52885.868 24/05/12,11:19:35,10,11,1, 11.9,1,1, 10.615, 10494.454, 361.301, 52883.126 24/05/12,11:19:35,11,11,1, 11.9,1,1, 10.615, 10493.920, 361.350, 52885.227 24/05/12,11:19:35,12,11,1, 11.9,1,1, 10.615, 10495.493, 361.309, 52885.544 24/05/12,11:19:35,13,11,1, 11.9,1,1, 10.615, 10494.294, 361.346, 52883.507 24/05/12,11:19:35,14,11,1, 11.9,1,1, 10.615, 10494.830, 361.197, 52886.207 24/05/12,11:19:35,15,11,1, 11.9,1,1, 10.615, 10495.317, 361.197, 52884.200 24/05/12,11:19:35,16,11,1, 11.9,1,1, 10.615, 10493.741, 361.172, 52883.861 24/05/12,11:19:35,17,11,1, 11.9,1,1, 10.615, 10494.981, 361.074, 52885.926 24/05/12,11:19:35,18,11,1, 11.9,1,1, 10.615, 10494.461, 361.311, 52883.268 24/05/12,11:19:35,19,11,1, 11.9,1,1, 10.615, 10493.945, 361.298, 52885.314 24/05/12,11:19:36,00,11,1, 11.8,1,1, 10.617, 10493.940, 361.298, 52885.314 24/05/12,11:19:36,01,11,1, 11.8,1,1, 10.617, 10494.870, 361.062, 52885.940 24/05/12,11:19:36,02,11,1, 11.8,1,1, 10.617, 10494.170, 361.249, 52883.276 24/05/12,11:19:36,03,11,1, 11.8,1,1, 10.617, 10493.929, 361.170, 52885.734 24/05/12,11:19:36,04,11,1, 11.8,1,1, 10.617, 10495.437, 361.214, 52885.501 24/05/12,11:19:36,05,11,1, 11.8,1,1, 10.617, 10493.949, 361.223, 52883.724 24/05/12,11:19:36,06,11,1, 11.8,1,1, 10.617, 10494.635, 361.061, 52886.244 24/05/12,11:19:36,07,11,1, 11.8,1,1, 10.617, 10494.891, 361.089, 52883.858 24/05/12,11:19:36,08,11,1, 11.8,1,1, 10.617, 10493.403, 361.105, 52884.078 24/05/12,11:19:36,09,11,1, 11.8,1,1, 10.617, 10494.859, 361.084, 52885.877 24/05/12,11:19:36,10,11,1, 11.8,1,1, 10.617, 10494.142, 361.293, 52883.334 24/05/12,11:19:36,11,11,1, 11.8,1,1, 10.617, 10493.896, 361.211, 52885.798 24/05/12,11:19:36,12,11,1, 11.8,1,1, 10.617, 10495.378, 361.210, 52885.445 24/05/12,11:19:36,13,11,1, 11.8,1,1, 10.617, 10493.988, 361.221, 52883.668 24/05/12,11:19:36,14,11,1, 11.8,1,1, 10.617, 10494.639, 360.981, 52886.259 24/05/12,11:19:36,15,11,1, 11.8,1,1, 10.617, 10494.850, 361.049, 52883.898 24/05/12,11:19:36,16,11,1, 11.8,1,1, 10.617, 10493.413, 361.041, 52884.110 24/05/12,11:19:36,17,11,1, 11.8,1,1, 10.617, 10494.862, 361.068, 52885.968 24/05/12,11:19:36,18,11,1, 11.8,1,1, 10.617, 10494.069, 361.238, 52883.236 24/05/12,11:19:36,19,11,1, 11.8,1,1, 10.617, 10493.920, 361.174, 52885.727 24/05/12,11:19:37,00,11,1, 11.9,1,1, 10.610, 10493.915, 361.174, 52885.727 24/05/12,11:19:37,01,11,1, 11.9,1,1, 10.610, 10494.699, 360.995, 52885.922 24/05/12,11:19:37,02,11,1, 11.9,1,1, 10.610, 10493.867, 361.177, 52883.429 24/05/12,11:19:37,03,11,1, 11.9,1,1, 10.610, 10493.885, 361.059, 52885.963 24/05/12,11:19:37,04,11,1, 11.9,1,1, 10.610, 10495.172, 361.018, 52885.238 24/05/12,11:19:37,05,11,1, 11.9,1,1, 10.610, 10493.556, 361.060, 52883.765 24/05/12,11:19:37,06,11,1, 11.9,1,1, 10.610, 10494.405, 360.864, 52886.264 24/05/12,11:19:37,07,11,1, 11.9,1,1, 10.610, 10494.374, 361.000, 52883.579 24/05/12,11:19:37,08,11,1, 11.9,1,1, 10.610, 10493.127, 360.945, 52884.519 24/05/12,11:19:37,09,11,1, 11.9,1,1, 10.610, 10494.717, 361.015, 52885.875 24/05/12,11:19:37,10,11,1, 11.9,1,1, 10.610, 10493.827, 361.198, 52883.359 24/05/12,11:19:37,11,11,1, 11.9,1,1, 10.610, 10493.936, 361.084, 52886.003 24/05/12,11:19:37,12,11,1, 11.9,1,1, 10.610, 10495.091, 361.021, 52885.200 24/05/12,11:19:37,13,11,1, 11.9,1,1, 10.610, 10493.552, 361.024, 52883.771 24/05/12,11:19:37,14,11,1, 11.9,1,1, 10.610, 10494.432, 360.828, 52886.281 24/05/12,11:19:37,15,11,1, 11.9,1,1, 10.610, 10494.291, 360.965, 52883.655 24/05/12,11:19:37,16,11,1, 11.9,1,1, 10.610, 10493.036, 360.995, 52884.628 24/05/12,11:19:37,17,11,1, 11.9,1,1, 10.610, 10494.708, 361.018, 52885.876 24/05/12,11:19:37,18,11,1, 11.9,1,1, 10.610, 10493.832, 361.165, 52883.472 24/05/12,11:19:37,19,11,1, 11.9,1,1, 10.610, 10493.902, 361.026, 52886.101 24/05/12,11:19:38,00,11,1, 11.8,1,1, 10.617, 10493.898, 361.026, 52886.101 24/05/12,11:19:38,01,11,1, 11.8,1,1, 10.617, 10494.277, 360.925, 52885.612 24/05/12,11:19:38,02,11,1, 11.8,1,1, 10.617, 10493.723, 361.169, 52884.106 24/05/12,11:19:38,03,11,1, 11.8,1,1, 10.617, 10493.722, 360.791, 52885.802 24/05/12,11:19:38,04,11,1, 11.8,1,1, 10.617, 10494.573, 360.889, 52885.177 24/05/12,11:19:38,05,11,1, 11.8,1,1, 10.617, 10493.352, 360.822, 52884.141 24/05/12,11:19:38,06,11,1, 11.8,1,1, 10.617, 10493.870, 360.604, 52885.687 24/05/12,11:19:38,07,11,1, 11.8,1,1, 10.617, 10493.825, 360.963, 52883.963 24/05/12,11:19:38,08,11,1, 11.8,1,1, 10.617, 10493.050, 360.810, 52884.680 24/05/12,11:19:38,09,11,1, 11.8,1,1, 10.617, 10494.246, 360.874, 52885.672 24/05/12,11:19:38,10,11,1, 11.8,1,1, 10.617, 10493.689, 361.130, 52884.064 24/05/12,11:19:38,11,11,1, 11.8,1,1, 10.617, 10493.743, 360.813, 52885.839 24/05/12,11:19:38,12,11,1, 11.8,1,1, 10.617, 10494.510, 360.896, 52885.115 24/05/12,11:19:38,13,11,1, 11.8,1,1, 10.617, 10493.298, 360.801, 52884.131 24/05/12,11:19:38,14,11,1, 11.8,1,1, 10.617, 10493.832, 360.606, 52885.675 24/05/12,11:19:38,15,11,1, 11.8,1,1, 10.617, 10493.843, 360.924, 52884.017 24/05/12,11:19:38,16,11,1, 11.8,1,1, 10.617, 10493.001, 360.862, 52884.800 24/05/12,11:19:38,17,11,1, 11.8,1,1, 10.617, 10494.197, 360.910, 52885.710 24/05/12,11:19:38,18,11,1, 11.8,1,1, 10.617, 10493.640, 361.070, 52884.091 24/05/12,11:19:38,19,11,1, 11.8,1,1, 10.617, 10493.699, 360.749, 52885.923 24/05/12,11:19:39,00,11,1, 11.9,1,1, 10.610, 10493.698, 360.749, 52885.923 24/05/12,11:19:39,01,11,1, 11.9,1,1, 10.610, 10494.051, 360.850, 52885.788 24/05/12,11:19:39,02,11,1, 11.9,1,1, 10.610, 10493.370, 360.958, 52884.125 24/05/12,11:19:39,03,11,1, 11.9,1,1, 10.610, 10493.534, 360.603, 52885.954 24/05/12,11:19:39,04,11,1, 11.9,1,1, 10.610, 10494.089, 360.753, 52884.892 24/05/12,11:19:39,05,11,1, 11.9,1,1, 10.610, 10492.856, 360.676, 52884.149 24/05/12,11:19:39,06,11,1, 11.9,1,1, 10.610, 10493.544, 360.538, 52885.653 24/05/12,11:19:39,07,11,1, 11.9,1,1, 10.610, 10493.370, 360.897, 52883.936 24/05/12,11:19:39,08,11,1, 11.9,1,1, 10.610, 10492.824, 360.802, 52885.139 24/05/12,11:19:39,09,11,1, 11.9,1,1, 10.610, 10494.088, 360.826, 52885.666 24/05/12,11:19:39,10,11,1, 11.9,1,1, 10.610, 10493.333, 360.938, 52884.188 24/05/12,11:19:39,11,11,1, 11.9,1,1, 10.610, 10493.475, 360.583, 52885.956 24/05/12,11:19:39,12,11,1, 11.9,1,1, 10.610, 10494.151, 360.900, 52885.959 24/05/12,11:19:39,13,11,1, 11.9,1,1, 10.610, 10492.841, 360.573, 52883.456 24/05/12,11:19:39,14,11,1, 11.9,1,1, 10.610, 10493.098, 360.583, 52885.681 24/05/12,11:19:39,15,11,1, 11.9,1,1, 10.610, 10493.879, 360.961, 52884.665 24/05/12,11:19:39,16,11,1, 11.9,1,1, 10.610, 10492.460, 360.616, 52884.109 24/05/12,11:19:39,17,11,1, 11.9,1,1, 10.610, 10493.982, 360.900, 52886.433 24/05/12,11:19:39,18,11,1, 11.9,1,1, 10.610, 10493.699, 360.856, 52884.266 24/05/12,11:19:39,19,11,1, 11.9,1,1, 10.610, 10492.910, 360.497, 52885.310 24/05/12,11:19:40,00,11,1, 11.9,1,1, 10.622, 10492.905, 360.497, 52885.310 24/05/12,11:19:40,01,11,1, 11.9,1,1, 10.622, 10493.838, 360.723, 52885.773 24/05/12,11:19:40,02,11,1, 11.9,1,1, 10.622, 10492.991, 360.743, 52884.375 24/05/12,11:19:40,03,11,1, 11.9,1,1, 10.622, 10493.270, 360.470, 52886.093 24/05/12,11:19:40,04,11,1, 11.9,1,1, 10.622, 10493.617, 360.619, 52884.541 24/05/12,11:19:40,05,11,1, 11.9,1,1, 10.622, 10492.357, 360.562, 52884.327 24/05/12,11:19:40,06,11,1, 11.9,1,1, 10.622, 10493.252, 360.524, 52885.741 24/05/12,11:19:40,07,11,1, 11.9,1,1, 10.622, 10492.977, 360.831, 52884.059 24/05/12,11:19:40,08,11,1, 11.9,1,1, 10.622, 10492.584, 360.667, 52885.440 24/05/12,11:19:40,09,11,1, 11.9,1,1, 10.622, 10493.783, 360.730, 52885.711 24/05/12,11:19:40,10,11,1, 11.9,1,1, 10.622, 10492.943, 360.769, 52884.327 24/05/12,11:19:40,11,11,1, 11.9,1,1, 10.622, 10493.176, 360.403, 52886.018 24/05/12,11:19:40,12,11,1, 11.9,1,1, 10.622, 10493.540, 360.584, 52884.566 24/05/12,11:19:40,13,11,1, 11.9,1,1, 10.622, 10492.321, 360.528, 52884.395 24/05/12,11:19:40,14,11,1, 11.9,1,1, 10.622, 10493.183, 360.518, 52885.724 24/05/12,11:19:40,15,11,1, 11.9,1,1, 10.622, 10492.985, 360.766, 52884.068 24/05/12,11:19:40,16,11,1, 11.9,1,1, 10.622, 10492.624, 360.619, 52885.514 24/05/12,11:19:40,17,11,1, 11.9,1,1, 10.622, 10493.793, 360.670, 52885.796 24/05/12,11:19:40,18,11,1, 11.9,1,1, 10.622, 10492.894, 360.745, 52884.353 24/05/12,11:19:40,19,11,1, 11.9,1,1, 10.622, 10493.090, 360.374, 52886.006 24/05/12,11:19:41,00,10,1, 11.9,1,1, 10.620, 10493.089, 360.374, 52886.006 24/05/12,11:19:41,01,10,1, 11.9,1,1, 10.620, 10493.587, 360.598, 52885.578 24/05/12,11:19:41,02,10,1, 11.9,1,1, 10.620, 10492.579, 360.621, 52884.448 24/05/12,11:19:41,03,10,1, 11.9,1,1, 10.620, 10492.869, 360.277, 52886.053 24/05/12,11:19:41,04,10,1, 11.9,1,1, 10.620, 10493.061, 360.443, 52884.380 24/05/12,11:19:41,05,10,1, 11.9,1,1, 10.620, 10491.975, 360.440, 52884.552 24/05/12,11:19:41,06,10,1, 11.9,1,1, 10.620, 10492.975, 360.454, 52885.869 24/05/12,11:19:41,07,10,1, 11.9,1,1, 10.620, 10492.658, 360.777, 52884.265 24/05/12,11:19:41,08,10,1, 11.9,1,1, 10.620, 10492.490, 360.480, 52885.747 24/05/12,11:19:41,09,10,1, 11.9,1,1, 10.620, 10493.501, 360.559, 52885.594 24/05/12,11:19:41,10,10,1, 11.9,1,1, 10.620, 10492.478, 360.582, 52884.274 24/05/12,11:19:41,11,10,1, 11.9,1,1, 10.620, 10492.842, 360.293, 52886.022 24/05/12,11:19:41,12,10,1, 11.9,1,1, 10.620, 10492.989, 360.520, 52884.405 24/05/12,11:19:41,13,10,1, 11.9,1,1, 10.620, 10491.924, 360.437, 52884.513 24/05/12,11:19:41,14,10,1, 11.9,1,1, 10.620, 10492.940, 360.456, 52885.816 24/05/12,11:19:41,15,10,1, 11.9,1,1, 10.620, 10492.585, 360.719, 52884.203 24/05/12,11:19:41,16,10,1, 11.9,1,1, 10.620, 10492.408, 360.448, 52885.732 24/05/12,11:19:41,17,10,1, 11.9,1,1, 10.620, 10493.518, 360.572, 52885.649 24/05/12,11:19:41,18,10,1, 11.9,1,1, 10.620, 10492.431, 360.534, 52884.380 24/05/12,11:19:41,19,10,1, 11.9,1,1, 10.620, 10492.771, 360.215, 52885.973 24/05/12,11:19:42,00,10,1, 11.9,1,1, 10.618, 10492.764, 360.215, 52885.973 24/05/12,11:19:42,01,10,1, 11.9,1,1, 10.618, 10493.228, 360.405, 52885.594 24/05/12,11:19:42,02,10,1, 11.9,1,1, 10.618, 10492.043, 360.388, 52884.445 24/05/12,11:19:42,03,10,1, 11.9,1,1, 10.618, 10492.491, 360.138, 52885.946 24/05/12,11:19:42,04,10,1, 11.9,1,1, 10.618, 10492.573, 360.464, 52884.294 24/05/12,11:19:42,05,10,1, 11.9,1,1, 10.618, 10491.633, 360.321, 52884.773 24/05/12,11:19:42,06,10,1, 11.9,1,1, 10.618, 10492.779, 360.411, 52886.003 24/05/12,11:19:42,07,10,1, 11.9,1,1, 10.618, 10492.273, 360.661, 52884.326 24/05/12,11:19:42,08,10,1, 11.9,1,1, 10.618, 10492.265, 360.354, 52885.995 24/05/12,11:19:42,09,10,1, 11.9,1,1, 10.618, 10493.194, 360.455, 52885.552 24/05/12,11:19:42,10,10,1, 11.9,1,1, 10.618, 10492.034, 360.371, 52884.366 24/05/12,11:19:42,11,10,1, 11.9,1,1, 10.618, 10492.432, 360.177, 52885.892 24/05/12,11:19:42,12,10,1, 11.9,1,1, 10.618, 10492.489, 360.436, 52884.261 24/05/12,11:19:42,13,10,1, 11.9,1,1, 10.618, 10491.580, 360.334, 52884.745 24/05/12,11:19:42,14,10,1, 11.9,1,1, 10.618, 10492.731, 360.373, 52885.843 24/05/12,11:19:42,15,10,1, 11.9,1,1, 10.618, 10492.320, 360.646, 52884.346 24/05/12,11:19:42,16,10,1, 11.9,1,1, 10.618, 10492.219, 360.323, 52886.050 24/05/12,11:19:42,17,10,1, 11.9,1,1, 10.618, 10493.094, 360.406, 52885.391 24/05/12,11:19:42,18,10,1, 11.9,1,1, 10.618, 10491.933, 360.356, 52884.463 24/05/12,11:19:42,19,10,1, 11.9,1,1, 10.618, 10492.476, 360.164, 52886.072 24/05/12,11:19:43,00,10,1, 11.9,1,1, 10.617, 10492.471, 360.164, 52886.072 24/05/12,11:19:43,01,10,1, 11.9,1,1, 10.617, 10492.961, 360.295, 52884.967 24/05/12,11:19:43,02,10,1, 11.9,1,1, 10.617, 10491.589, 360.238, 52884.477 24/05/12,11:19:43,03,10,1, 11.9,1,1, 10.617, 10492.092, 360.090, 52886.501 24/05/12,11:19:43,04,10,1, 11.9,1,1, 10.617, 10492.155, 360.263, 52883.659 24/05/12,11:19:43,05,10,1, 11.9,1,1, 10.617, 10491.405, 360.301, 52885.101 24/05/12,11:19:43,06,10,1, 11.9,1,1, 10.617, 10492.688, 360.421, 52886.693 24/05/12,11:19:43,07,10,1, 11.9,1,1, 10.617, 10491.983, 360.426, 52884.076 24/05/12,11:19:43,08,10,1, 11.9,1,1, 10.617, 10491.839, 360.191, 52886.249 24/05/12,11:19:43,09,10,1, 11.9,1,1, 10.617, 10493.067, 360.326, 52885.446 24/05/12,11:19:43,10,10,1, 11.9,1,1, 10.617, 10491.309, 360.156, 52883.915 24/05/12,11:19:43,11,10,1, 11.9,1,1, 10.617, 10492.178, 360.154, 52886.497 24/05/12,11:19:43,12,10,1, 11.9,1,1, 10.617, 10492.213, 360.348, 52884.123 24/05/12,11:19:43,13,10,1, 11.9,1,1, 10.617, 10491.057, 360.242, 52885.013 24/05/12,11:19:43,14,10,1, 11.9,1,1, 10.617, 10492.792, 360.404, 52886.476 24/05/12,11:19:43,15,10,1, 11.9,1,1, 10.617, 10491.929, 360.384, 52883.884 24/05/12,11:19:43,16,10,1, 11.9,1,1, 10.617, 10491.901, 360.239, 52886.397 24/05/12,11:19:43,17,10,1, 11.9,1,1, 10.617, 10493.059, 360.276, 52885.486 24/05/12,11:19:43,18,10,1, 11.9,1,1, 10.617, 10491.234, 360.131, 52883.800 24/05/12,11:19:43,19,10,1, 11.9,1,1, 10.617, 10492.145, 360.108, 52886.526 24/05/12,11:19:44,00,10,1, 11.9,1,1, 10.619, 10492.138, 360.108, 52886.526 24/05/12,11:19:44,01,10,1, 11.9,1,1, 10.619, 10492.655, 360.178, 52885.145 24/05/12,11:19:44,02,10,1, 11.9,1,1, 10.619, 10490.820, 360.024, 52883.991 24/05/12,11:19:44,03,10,1, 11.9,1,1, 10.619, 10491.998, 360.086, 52886.604 24/05/12,11:19:44,04,10,1, 11.9,1,1, 10.619, 10491.836, 360.271, 52883.905 24/05/12,11:19:44,05,10,1, 11.9,1,1, 10.619, 10490.916, 360.186, 52885.383 24/05/12,11:19:44,06,10,1, 11.9,1,1, 10.619, 10492.728, 360.321, 52886.506 24/05/12,11:19:44,07,10,1, 11.9,1,1, 10.619, 10491.536, 360.237, 52883.943 24/05/12,11:19:44,08,10,1, 11.9,1,1, 10.619, 10491.716, 360.059, 52886.576 24/05/12,11:19:44,09,10,1, 11.9,1,1, 10.619, 10492.641, 360.130, 52885.107 24/05/12,11:19:44,10,10,1, 11.9,1,1, 10.619, 10490.789, 360.086, 52884.012 24/05/12,11:19:44,11,10,1, 11.9,1,1, 10.619, 10491.951, 360.115, 52886.589 24/05/12,11:19:44,12,10,1, 11.9,1,1, 10.619, 10491.770, 360.306, 52883.883 24/05/12,11:19:44,13,10,1, 11.9,1,1, 10.619, 10490.881, 360.179, 52885.497 24/05/12,11:19:44,14,10,1, 11.9,1,1, 10.619, 10492.702, 360.287, 52886.562 24/05/12,11:19:44,15,10,1, 11.9,1,1, 10.619, 10491.520, 360.246, 52883.978 24/05/12,11:19:44,16,10,1, 11.9,1,1, 10.619, 10491.684, 360.056, 52886.632 24/05/12,11:19:44,17,10,1, 11.9,1,1, 10.619, 10492.575, 360.143, 52885.123 24/05/12,11:19:44,18,10,1, 11.9,1,1, 10.619, 10490.705, 360.024, 52883.971 24/05/12,11:19:44,19,10,1, 11.9,1,1, 10.619, 10491.927, 360.065, 52886.586 24/05/12,11:19:45,00,10,1, 12.0,1,1, 10.620, 10491.921, 360.065, 52886.586 24/05/12,11:19:45,01,10,1, 12.0,1,1, 10.620, 10492.178, 359.995, 52884.868 24/05/12,11:19:45,02,10,1, 12.0,1,1, 10.620, 10490.406, 359.946, 52884.300 24/05/12,11:19:45,03,10,1, 12.0,1,1, 10.620, 10491.796, 359.988, 52886.641 24/05/12,11:19:45,04,10,1, 12.0,1,1, 10.620, 10491.452, 360.192, 52883.903 24/05/12,11:19:45,05,10,1, 12.0,1,1, 10.620, 10490.826, 360.069, 52885.911 24/05/12,11:19:45,06,10,1, 12.0,1,1, 10.620, 10492.567, 360.167, 52886.527 24/05/12,11:19:45,07,10,1, 12.0,1,1, 10.620, 10491.133, 360.048, 52884.092 24/05/12,11:19:45,08,10,1, 12.0,1,1, 10.620, 10491.488, 359.826, 52886.714 24/05/12,11:19:45,09,10,1, 12.0,1,1, 10.620, 10492.109, 360.011, 52884.810 24/05/12,11:19:45,10,10,1, 12.0,1,1, 10.620, 10490.373, 359.901, 52884.320 24/05/12,11:19:45,11,10,1, 12.0,1,1, 10.620, 10491.794, 359.998, 52886.667 24/05/12,11:19:45,12,10,1, 12.0,1,1, 10.620, 10491.395, 360.186, 52883.909 24/05/12,11:19:45,13,10,1, 12.0,1,1, 10.620, 10490.731, 360.021, 52885.900 24/05/12,11:19:45,14,10,1, 12.0,1,1, 10.620, 10492.557, 360.085, 52886.461 24/05/12,11:19:45,15,10,1, 12.0,1,1, 10.620, 10491.093, 359.993, 52884.024 24/05/12,11:19:45,16,10,1, 12.0,1,1, 10.620, 10491.514, 359.865, 52886.863 24/05/12,11:19:45,17,10,1, 12.0,1,1, 10.620, 10492.095, 360.007, 52884.832 24/05/12,11:19:45,18,10,1, 12.0,1,1, 10.620, 10490.276, 359.931, 52884.338 24/05/12,11:19:45,19,10,1, 12.0,1,1, 10.620, 10491.777, 360.008, 52886.734 24/05/12,11:19:46,00,10,1, 11.9,1,1, 10.609, 10491.771, 360.008, 52886.734 24/05/12,11:19:46,01,10,1, 11.9,1,1, 10.609, 10491.678, 359.873, 52884.528 24/05/12,11:19:46,02,10,1, 11.9,1,1, 10.609, 10490.121, 359.788, 52884.545 24/05/12,11:19:46,03,10,1, 11.9,1,1, 10.609, 10491.768, 359.940, 52886.835 24/05/12,11:19:46,04,10,1, 11.9,1,1, 10.609, 10491.156, 360.024, 52884.121 24/05/12,11:19:46,05,10,1, 11.9,1,1, 10.609, 10490.813, 359.882, 52886.316 24/05/12,11:19:46,06,10,1, 11.9,1,1, 10.609, 10492.347, 359.988, 52886.219 24/05/12,11:19:46,07,10,1, 11.9,1,1, 10.609, 10490.757, 359.855, 52884.089 24/05/12,11:19:46,08,10,1, 11.9,1,1, 10.609, 10491.288, 359.732, 52886.794 24/05/12,11:19:46,09,10,1, 11.9,1,1, 10.609, 10491.680, 359.889, 52884.516 24/05/12,11:19:46,10,10,1, 11.9,1,1, 10.609, 10490.084, 359.744, 52884.588 24/05/12,11:19:46,11,10,1, 11.9,1,1, 10.609, 10491.705, 359.969, 52886.803 24/05/12,11:19:46,12,10,1, 11.9,1,1, 10.609, 10491.133, 360.052, 52883.952 24/05/12,11:19:46,13,10,1, 11.9,1,1, 10.609, 10490.765, 359.891, 52886.329 24/05/12,11:19:46,14,10,1, 11.9,1,1, 10.609, 10492.386, 359.942, 52886.262 24/05/12,11:19:46,15,10,1, 11.9,1,1, 10.609, 10490.657, 359.835, 52884.067 24/05/12,11:19:46,16,10,1, 11.9,1,1, 10.609, 10491.269, 359.727, 52886.798 24/05/12,11:19:46,17,10,1, 11.9,1,1, 10.609, 10491.623, 359.854, 52884.475 24/05/12,11:19:46,18,10,1, 11.9,1,1, 10.609, 10490.059, 359.794, 52884.581 24/05/12,11:19:46,19,10,1, 11.9,1,1, 10.609, 10491.737, 359.926, 52886.780 24/05/12,11:19:47,00,11,1, 11.9,1,1, 10.619, 10491.729, 359.926, 52886.780 24/05/12,11:19:47,01,11,1, 11.9,1,1, 10.619, 10491.081, 359.815, 52885.128 24/05/12,11:19:47,02,11,1, 11.9,1,1, 10.619, 10490.506, 359.602, 52884.983 24/05/12,11:19:47,03,11,1, 11.9,1,1, 10.619, 10491.002, 359.717, 52885.955 24/05/12,11:19:47,04,11,1, 11.9,1,1, 10.619, 10491.247, 360.031, 52885.468 24/05/12,11:19:47,05,11,1, 11.9,1,1, 10.619, 10490.878, 359.521, 52885.706 24/05/12,11:19:47,06,11,1, 11.9,1,1, 10.619, 10491.489, 359.748, 52885.936 24/05/12,11:19:47,07,11,1, 11.9,1,1, 10.619, 10490.984, 359.692, 52885.045 24/05/12,11:19:47,08,11,1, 11.9,1,1, 10.619, 10490.691, 359.319, 52885.427 24/05/12,11:19:47,09,11,1, 11.9,1,1, 10.619, 10491.116, 359.859, 52885.238 24/05/12,11:19:47,10,11,1, 11.9,1,1, 10.619, 10490.451, 359.613, 52884.914 24/05/12,11:19:47,11,11,1, 11.9,1,1, 10.619, 10490.955, 359.715, 52885.840 24/05/12,11:19:47,12,11,1, 11.9,1,1, 10.619, 10491.305, 360.035, 52885.390 24/05/12,11:19:47,13,11,1, 11.9,1,1, 10.619, 10490.866, 359.490, 52885.739 24/05/12,11:19:47,14,11,1, 11.9,1,1, 10.619, 10491.510, 359.684, 52885.996 24/05/12,11:19:47,15,11,1, 11.9,1,1, 10.619, 10491.004, 359.683, 52885.050 24/05/12,11:19:47,16,11,1, 11.9,1,1, 10.619, 10490.747, 359.290, 52885.426 24/05/12,11:19:47,17,11,1, 11.9,1,1, 10.619, 10491.078, 359.797, 52885.224 24/05/12,11:19:47,18,11,1, 11.9,1,1, 10.619, 10490.405, 359.613, 52884.993 24/05/12,11:19:47,19,11,1, 11.9,1,1, 10.619, 10490.994, 359.683, 52886.000 24/05/12,11:19:48,00,11,1, 11.9,1,1, 10.616, 10490.986, 359.683, 52886.000 24/05/12,11:19:48,01,11,1, 11.9,1,1, 10.616, 10490.928, 359.733, 52885.305 24/05/12,11:19:48,02,11,1, 11.9,1,1, 10.616, 10490.335, 359.393, 52885.248 24/05/12,11:19:48,03,11,1, 11.9,1,1, 10.616, 10490.893, 359.520, 52886.030 24/05/12,11:19:48,04,11,1, 11.9,1,1, 10.616, 10491.061, 359.773, 52885.432 24/05/12,11:19:48,05,11,1, 11.9,1,1, 10.616, 10490.770, 359.250, 52885.759 24/05/12,11:19:48,06,11,1, 11.9,1,1, 10.616, 10491.305, 359.471, 52885.738 24/05/12,11:19:48,07,11,1, 11.9,1,1, 10.616, 10490.697, 359.420, 52885.023 24/05/12,11:19:48,08,11,1, 11.9,1,1, 10.616, 10490.484, 359.149, 52885.544 24/05/12,11:19:48,09,11,1, 11.9,1,1, 10.616, 10490.900, 359.658, 52885.195 24/05/12,11:19:48,10,11,1, 11.9,1,1, 10.616, 10490.307, 359.391, 52885.109 24/05/12,11:19:48,11,11,1, 11.9,1,1, 10.616, 10490.950, 359.506, 52886.070 24/05/12,11:19:48,12,11,1, 11.9,1,1, 10.616, 10491.115, 359.738, 52885.541 24/05/12,11:19:48,13,11,1, 11.9,1,1, 10.616, 10490.711, 359.196, 52885.788 24/05/12,11:19:48,14,11,1, 11.9,1,1, 10.616, 10491.311, 359.518, 52885.850 24/05/12,11:19:48,15,11,1, 11.9,1,1, 10.616, 10490.620, 359.396, 52885.018 24/05/12,11:19:48,16,11,1, 11.9,1,1, 10.616, 10490.485, 359.141, 52885.530 24/05/12,11:19:48,17,11,1, 11.9,1,1, 10.616, 10490.864, 359.655, 52885.184 24/05/12,11:19:48,18,11,1, 11.9,1,1, 10.616, 10490.311, 359.375, 52885.168 24/05/12,11:19:48,19,11,1, 11.9,1,1, 10.616, 10490.983, 359.498, 52886.116 24/05/12,11:19:49,00,11,1, 11.9,1,1, 10.618, 10490.978, 359.498, 52886.116 24/05/12,11:19:49,01,11,1, 11.9,1,1, 10.618, 10490.731, 359.550, 52885.216 24/05/12,11:19:49,02,11,1, 11.9,1,1, 10.618, 10490.226, 359.155, 52885.302 24/05/12,11:19:49,03,11,1, 11.9,1,1, 10.618, 10490.913, 359.256, 52886.180 24/05/12,11:19:49,04,11,1, 11.9,1,1, 10.618, 10490.937, 359.517, 52885.531 24/05/12,11:19:49,05,11,1, 11.9,1,1, 10.618, 10490.593, 358.948, 52885.702 24/05/12,11:19:49,06,11,1, 11.9,1,1, 10.618, 10491.098, 359.254, 52885.745 24/05/12,11:19:49,07,11,1, 11.9,1,1, 10.618, 10490.346, 359.124, 52884.949 24/05/12,11:19:49,08,11,1, 11.9,1,1, 10.618, 10490.291, 358.952, 52885.560 24/05/12,11:19:49,09,11,1, 11.9,1,1, 10.618, 10490.708, 359.543, 52885.396 24/05/12,11:19:49,10,11,1, 11.9,1,1, 10.618, 10490.163, 359.111, 52885.221 24/05/12,11:19:49,11,11,1, 11.9,1,1, 10.618, 10490.849, 359.259, 52886.025 24/05/12,11:19:49,12,11,1, 11.9,1,1, 10.618, 10490.919, 359.436, 52885.536 24/05/12,11:19:49,13,11,1, 11.9,1,1, 10.618, 10490.504, 358.885, 52885.754 24/05/12,11:19:49,14,11,1, 11.9,1,1, 10.618, 10491.035, 359.258, 52885.788 24/05/12,11:19:49,15,11,1, 11.9,1,1, 10.618, 10490.338, 359.100, 52884.979 24/05/12,11:19:49,16,11,1, 11.9,1,1, 10.618, 10490.255, 358.899, 52885.681 24/05/12,11:19:49,17,11,1, 11.9,1,1, 10.618, 10490.670, 359.521, 52885.416 24/05/12,11:19:49,18,11,1, 11.9,1,1, 10.618, 10490.196, 359.064, 52885.206 24/05/12,11:19:49,19,11,1, 11.9,1,1, 10.618, 10490.891, 359.240, 52886.096 24/05/12,11:19:50,00,11,1, 11.9,1,1, 10.619, 10490.886, 359.240, 52886.096 24/05/12,11:19:50,01,11,1, 11.9,1,1, 10.619, 10490.534, 359.215, 52885.298 24/05/12,11:19:50,02,11,1, 11.9,1,1, 10.619, 10490.137, 358.859, 52885.370 24/05/12,11:19:50,03,11,1, 11.9,1,1, 10.619, 10490.756, 359.042, 52886.159 24/05/12,11:19:50,04,11,1, 11.9,1,1, 10.619, 10490.702, 359.138, 52885.449 24/05/12,11:19:50,05,11,1, 11.9,1,1, 10.619, 10490.326, 358.599, 52885.633 24/05/12,11:19:50,06,11,1, 11.9,1,1, 10.619, 10490.767, 358.970, 52885.642 24/05/12,11:19:50,07,11,1, 11.9,1,1, 10.619, 10490.104, 358.806, 52884.934 24/05/12,11:19:50,08,11,1, 11.9,1,1, 10.619, 10490.062, 358.704, 52885.548 24/05/12,11:19:50,09,11,1, 11.9,1,1, 10.619, 10490.505, 359.231, 52885.413 24/05/12,11:19:50,10,11,1, 11.9,1,1, 10.619, 10489.994, 358.821, 52885.377 24/05/12,11:19:50,11,11,1, 11.9,1,1, 10.619, 10490.738, 359.027, 52886.104 24/05/12,11:19:50,12,11,1, 11.9,1,1, 10.619, 10490.702, 359.103, 52885.501 24/05/12,11:19:50,13,11,1, 11.9,1,1, 10.619, 10490.286, 358.587, 52885.689 24/05/12,11:19:50,14,11,1, 11.9,1,1, 10.619, 10490.701, 358.944, 52885.686 24/05/12,11:19:50,15,11,1, 11.9,1,1, 10.619, 10490.067, 358.794, 52884.856 24/05/12,11:19:50,16,11,1, 11.9,1,1, 10.619, 10490.060, 358.692, 52885.530 24/05/12,11:19:50,17,11,1, 11.9,1,1, 10.619, 10490.549, 359.224, 52885.509 24/05/12,11:19:50,18,11,1, 11.9,1,1, 10.619, 10490.065, 358.782, 52885.554 24/05/12,11:19:50,19,11,1, 11.9,1,1, 10.619, 10490.737, 358.934, 52886.172 24/05/12,11:19:51,00,11,1, 11.8,1,1, 10.619, 10490.736, 358.934, 52886.172 24/05/12,11:19:51,01,11,1, 11.8,1,1, 10.619, 10490.375, 358.933, 52885.453 24/05/12,11:19:51,02,11,1, 11.8,1,1, 10.619, 10489.978, 358.552, 52885.540 24/05/12,11:19:51,03,11,1, 11.8,1,1, 10.619, 10490.622, 358.725, 52886.129 24/05/12,11:19:51,04,11,1, 11.8,1,1, 10.619, 10490.483, 358.802, 52885.406 24/05/12,11:19:51,05,11,1, 11.8,1,1, 10.619, 10490.081, 358.247, 52885.632 24/05/12,11:19:51,06,11,1, 11.8,1,1, 10.619, 10490.487, 358.683, 52885.561 24/05/12,11:19:51,07,11,1, 11.8,1,1, 10.619, 10489.821, 358.488, 52884.902 24/05/12,11:19:51,08,11,1, 11.8,1,1, 10.619, 10489.910, 358.409, 52885.599 24/05/12,11:19:51,09,11,1, 11.8,1,1, 10.619, 10490.368, 358.891, 52885.414 24/05/12,11:19:51,10,11,1, 11.8,1,1, 10.619, 10489.978, 358.477, 52885.542 24/05/12,11:19:51,11,11,1, 11.8,1,1, 10.619, 10490.620, 358.640, 52886.187 24/05/12,11:19:51,12,11,1, 11.8,1,1, 10.619, 10490.439, 358.707, 52885.363 24/05/12,11:19:51,13,11,1, 11.8,1,1, 10.619, 10490.059, 358.216, 52885.593 24/05/12,11:19:51,14,11,1, 11.8,1,1, 10.619, 10490.471, 358.651, 52885.449 24/05/12,11:19:51,15,11,1, 11.8,1,1, 10.619, 10489.725, 358.454, 52884.850 24/05/12,11:19:51,16,11,1, 11.8,1,1, 10.619, 10489.932, 358.391, 52885.603 24/05/12,11:19:51,17,11,1, 11.8,1,1, 10.619, 10490.372, 358.925, 52885.401 24/05/12,11:19:51,18,11,1, 11.8,1,1, 10.619, 10489.966, 358.421, 52885.491 24/05/12,11:19:51,19,11,1, 11.8,1,1, 10.619, 10490.631, 358.656, 52886.221 24/05/12,11:19:52,00,12,1, 11.9,1,1, 10.610, 10490.627, 358.656, 52886.221 24/05/12,11:19:52,01,12,1, 11.9,1,1, 10.610, 10490.131, 358.659, 52885.348 24/05/12,11:19:52,02,12,1, 11.9,1,1, 10.610, 10490.071, 358.119, 52885.650 24/05/12,11:19:52,03,12,1, 11.9,1,1, 10.610, 10490.222, 358.276, 52885.621 24/05/12,11:19:52,04,12,1, 11.9,1,1, 10.610, 10490.377, 358.445, 52885.926 24/05/12,11:19:52,05,12,1, 11.9,1,1, 10.610, 10489.933, 357.801, 52885.332 24/05/12,11:19:52,06,12,1, 11.9,1,1, 10.610, 10489.954, 358.390, 52885.346 24/05/12,11:19:52,07,12,1, 11.9,1,1, 10.610, 10489.836, 358.234, 52885.368 24/05/12,11:19:52,08,12,1, 11.9,1,1, 10.610, 10489.688, 358.082, 52885.107 24/05/12,11:19:52,09,12,1, 11.9,1,1, 10.610, 10490.136, 358.689, 52885.920 24/05/12,11:19:52,10,12,1, 11.9,1,1, 10.610, 10490.033, 358.063, 52885.656 24/05/12,11:19:52,11,12,1, 11.9,1,1, 10.610, 10490.202, 358.256, 52885.638 24/05/12,11:19:52,12,12,1, 11.9,1,1, 10.610, 10490.356, 358.419, 52885.929 24/05/12,11:19:52,13,12,1, 11.9,1,1, 10.610, 10489.869, 357.766, 52885.099 24/05/12,11:19:52,14,12,1, 11.9,1,1, 10.610, 10489.917, 358.293, 52885.395 24/05/12,11:19:52,15,12,1, 11.9,1,1, 10.610, 10489.811, 358.135, 52885.538 24/05/12,11:19:52,16,12,1, 11.9,1,1, 10.610, 10489.556, 357.989, 52885.176 24/05/12,11:19:52,17,12,1, 11.9,1,1, 10.610, 10490.099, 358.632, 52885.905 24/05/12,11:19:52,18,12,1, 11.9,1,1, 10.610, 10490.064, 358.045, 52885.799 24/05/12,11:19:52,19,12,1, 11.9,1,1, 10.610, 10490.103, 358.230, 52885.645 24/05/12,11:19:53,00,11,1, 11.9,1,1, 10.617, 10490.102, 358.230, 52885.645 24/05/12,11:19:53,01,11,1, 11.9,1,1, 10.617, 10489.959, 358.351, 52886.026 24/05/12,11:19:53,02,11,1, 11.9,1,1, 10.617, 10489.888, 357.700, 52885.750 24/05/12,11:19:53,03,11,1, 11.9,1,1, 10.617, 10489.961, 357.902, 52885.635 24/05/12,11:19:53,04,11,1, 11.9,1,1, 10.617, 10490.083, 358.014, 52885.770 24/05/12,11:19:53,05,11,1, 11.9,1,1, 10.617, 10489.648, 357.444, 52885.006 24/05/12,11:19:53,06,11,1, 11.9,1,1, 10.617, 10489.707, 358.051, 52885.430 24/05/12,11:19:53,07,11,1, 11.9,1,1, 10.617, 10489.563, 357.782, 52885.286 24/05/12,11:19:53,08,11,1, 11.9,1,1, 10.617, 10489.459, 357.738, 52885.199 24/05/12,11:19:53,09,11,1, 11.9,1,1, 10.617, 10489.976, 358.303, 52886.027 24/05/12,11:19:53,10,11,1, 11.9,1,1, 10.617, 10489.857, 357.624, 52885.634 24/05/12,11:19:53,11,11,1, 11.9,1,1, 10.617, 10489.974, 357.838, 52885.731 24/05/12,11:19:53,12,11,1, 11.9,1,1, 10.617, 10490.062, 358.013, 52885.887 24/05/12,11:19:53,13,11,1, 11.9,1,1, 10.617, 10489.545, 357.391, 52885.032 24/05/12,11:19:53,14,11,1, 11.9,1,1, 10.617, 10489.656, 357.988, 52885.434 24/05/12,11:19:53,15,11,1, 11.9,1,1, 10.617, 10489.542, 357.784, 52885.435 24/05/12,11:19:53,16,11,1, 11.9,1,1, 10.617, 10489.406, 357.716, 52885.271 24/05/12,11:19:53,17,11,1, 11.9,1,1, 10.617, 10489.929, 358.247, 52885.979 24/05/12,11:19:53,18,11,1, 11.9,1,1, 10.617, 10489.836, 357.630, 52885.701 24/05/12,11:19:53,19,11,1, 11.9,1,1, 10.617, 10489.939, 357.839, 52885.718 24/05/12,11:19:54,00,12,1, 11.9,1,1, 10.619, 10489.935, 357.839, 52885.718 24/05/12,11:19:54,01,12,1, 11.9,1,1, 10.619, 10489.802, 357.965, 52886.023 24/05/12,11:19:54,02,12,1, 11.9,1,1, 10.619, 10489.657, 357.304, 52885.570 24/05/12,11:19:54,03,12,1, 11.9,1,1, 10.619, 10489.692, 357.559, 52885.632 24/05/12,11:19:54,04,12,1, 11.9,1,1, 10.619, 10489.713, 357.536, 52885.627 24/05/12,11:19:54,05,12,1, 11.9,1,1, 10.619, 10489.319, 357.060, 52884.999 24/05/12,11:19:54,06,12,1, 11.9,1,1, 10.619, 10489.467, 357.736, 52885.491 24/05/12,11:19:54,07,12,1, 11.9,1,1, 10.619, 10489.315, 357.464, 52885.433 24/05/12,11:19:54,08,12,1, 11.9,1,1, 10.619, 10489.270, 357.394, 52885.268 24/05/12,11:19:54,09,12,1, 11.9,1,1, 10.619, 10489.838, 357.913, 52885.954 24/05/12,11:19:54,10,12,1, 11.9,1,1, 10.619, 10489.652, 357.291, 52885.629 24/05/12,11:19:54,11,12,1, 11.9,1,1, 10.619, 10489.695, 357.543, 52885.633 24/05/12,11:19:54,12,12,1, 11.9,1,1, 10.619, 10489.750, 357.539, 52885.653 24/05/12,11:19:54,13,12,1, 11.9,1,1, 10.619, 10489.254, 357.063, 52884.948 24/05/12,11:19:54,14,12,1, 11.9,1,1, 10.619, 10489.395, 357.692, 52885.432 24/05/12,11:19:54,15,12,1, 11.9,1,1, 10.619, 10489.363, 357.457, 52885.324 24/05/12,11:19:54,16,12,1, 11.9,1,1, 10.619, 10489.269, 357.358, 52885.323 24/05/12,11:19:54,17,12,1, 11.9,1,1, 10.619, 10489.736, 357.835, 52885.993 24/05/12,11:19:54,18,12,1, 11.9,1,1, 10.619, 10489.607, 357.216, 52885.548 24/05/12,11:19:54,19,12,1, 11.9,1,1, 10.619, 10489.669, 357.467, 52885.632 24/05/12,11:19:55,00,11,1, 11.9,1,1, 10.621, 10489.668, 357.467, 52885.632 24/05/12,11:19:55,01,11,1, 11.9,1,1, 10.621, 10489.463, 357.463, 52885.575 24/05/12,11:19:55,02,11,1, 11.9,1,1, 10.621, 10489.227, 356.947, 52885.712 24/05/12,11:19:55,03,11,1, 11.9,1,1, 10.621, 10489.656, 357.216, 52885.711 24/05/12,11:19:55,04,11,1, 11.9,1,1, 10.621, 10489.240, 357.188, 52885.354 24/05/12,11:19:55,05,11,1, 11.9,1,1, 10.621, 10489.009, 356.837, 52885.354 24/05/12,11:19:55,06,11,1, 11.9,1,1, 10.621, 10489.211, 357.317, 52885.180 24/05/12,11:19:55,07,11,1, 11.9,1,1, 10.621, 10488.895, 357.047, 52885.276 24/05/12,11:19:55,08,11,1, 11.9,1,1, 10.621, 10489.262, 357.119, 52885.850 24/05/12,11:19:55,09,11,1, 11.9,1,1, 10.621, 10489.409, 357.425, 52885.639 24/05/12,11:19:55,10,11,1, 11.9,1,1, 10.621, 10489.218, 356.941, 52885.748 24/05/12,11:19:55,11,11,1, 11.9,1,1, 10.621, 10489.616, 357.182, 52885.593 24/05/12,11:19:55,12,11,1, 11.9,1,1, 10.621, 10489.183, 357.108, 52885.319 24/05/12,11:19:55,13,11,1, 11.9,1,1, 10.621, 10489.018, 356.790, 52885.388 24/05/12,11:19:55,14,11,1, 11.9,1,1, 10.621, 10489.211, 357.315, 52885.095 24/05/12,11:19:55,15,11,1, 11.9,1,1, 10.621, 10488.856, 357.044, 52885.315 24/05/12,11:19:55,16,11,1, 11.9,1,1, 10.621, 10489.278, 357.079, 52885.723 24/05/12,11:19:55,17,11,1, 11.9,1,1, 10.621, 10489.406, 357.394, 52885.542 24/05/12,11:19:55,18,11,1, 11.9,1,1, 10.621, 10489.235, 356.910, 52885.959 24/05/12,11:19:55,19,11,1, 11.9,1,1, 10.621, 10489.588, 357.099, 52885.656 24/05/12,11:19:56,00,11,1, 11.9,1,1, 10.620, 10489.584, 357.099, 52885.656 24/05/12,11:19:56,01,11,1, 11.9,1,1, 10.620, 10489.154, 357.062, 52885.075 24/05/12,11:19:56,02,11,1, 11.9,1,1, 10.620, 10488.812, 356.567, 52886.011 24/05/12,11:19:56,03,11,1, 11.9,1,1, 10.620, 10489.590, 356.822, 52885.893 24/05/12,11:19:56,04,11,1, 11.9,1,1, 10.620, 10488.591, 356.757, 52884.716 24/05/12,11:19:56,05,11,1, 11.9,1,1, 10.620, 10488.775, 356.554, 52886.056 24/05/12,11:19:56,06,11,1, 11.9,1,1, 10.620, 10489.115, 356.995, 52885.084 24/05/12,11:19:56,07,11,1, 11.9,1,1, 10.620, 10488.249, 356.649, 52885.129 24/05/12,11:19:56,08,11,1, 11.9,1,1, 10.620, 10489.314, 356.859, 52886.379 24/05/12,11:19:56,09,11,1, 11.9,1,1, 10.620, 10489.127, 357.012, 52885.132 24/05/12,11:19:56,10,11,1, 11.9,1,1, 10.620, 10488.811, 356.534, 52886.053 24/05/12,11:19:56,11,11,1, 11.9,1,1, 10.620, 10489.556, 356.844, 52885.963 24/05/12,11:19:56,12,11,1, 11.9,1,1, 10.620, 10488.532, 356.713, 52884.740 24/05/12,11:19:56,13,11,1, 11.9,1,1, 10.620, 10488.662, 356.526, 52885.952 24/05/12,11:19:56,14,11,1, 11.9,1,1, 10.620, 10489.069, 356.897, 52885.102 24/05/12,11:19:56,15,11,1, 11.9,1,1, 10.620, 10488.237, 356.699, 52885.161 24/05/12,11:19:56,16,11,1, 11.9,1,1, 10.620, 10489.291, 356.859, 52886.374 24/05/12,11:19:56,17,11,1, 11.9,1,1, 10.620, 10489.139, 356.964, 52885.140 24/05/12,11:19:56,18,11,1, 11.9,1,1, 10.620, 10488.733, 356.519, 52885.998 24/05/12,11:19:56,19,11,1, 11.9,1,1, 10.620, 10489.535, 356.788, 52885.924 24/05/12,11:19:57,00,11,1, 11.8,1,1, 10.621, 10489.534, 356.788, 52885.924 24/05/12,11:19:57,01,11,1, 11.8,1,1, 10.621, 10488.825, 356.637, 52884.976 24/05/12,11:19:57,02,11,1, 11.8,1,1, 10.621, 10488.550, 356.215, 52886.121 24/05/12,11:19:57,03,11,1, 11.8,1,1, 10.621, 10489.235, 356.535, 52885.761 24/05/12,11:19:57,04,11,1, 11.8,1,1, 10.621, 10488.165, 356.292, 52884.612 24/05/12,11:19:57,05,11,1, 11.8,1,1, 10.621, 10488.435, 356.202, 52886.014 24/05/12,11:19:57,06,11,1, 11.8,1,1, 10.621, 10488.762, 356.673, 52885.109 24/05/12,11:19:57,07,11,1, 11.8,1,1, 10.621, 10488.079, 356.392, 52885.521 24/05/12,11:19:57,08,11,1, 11.8,1,1, 10.621, 10488.839, 356.519, 52886.260 24/05/12,11:19:57,09,11,1, 11.8,1,1, 10.621, 10489.101, 356.703, 52885.680 24/05/12,11:19:57,10,11,1, 11.8,1,1, 10.621, 10488.207, 356.118, 52885.249 24/05/12,11:19:57,11,11,1, 11.8,1,1, 10.621, 10489.087, 356.685, 52886.452 24/05/12,11:19:57,12,11,1, 11.8,1,1, 10.621, 10488.641, 356.354, 52885.020 24/05/12,11:19:57,13,11,1, 11.8,1,1, 10.621, 10488.062, 356.152, 52885.651 24/05/12,11:19:57,14,11,1, 11.8,1,1, 10.621, 10489.062, 356.824, 52886.177 24/05/12,11:19:57,15,11,1, 11.8,1,1, 10.621, 10488.200, 356.212, 52884.802 24/05/12,11:19:57,16,11,1, 11.8,1,1, 10.621, 10488.566, 356.514, 52886.343 24/05/12,11:19:57,17,11,1, 11.8,1,1, 10.621, 10489.157, 356.693, 52885.741 24/05/12,11:19:57,18,11,1, 11.8,1,1, 10.621, 10488.111, 356.072, 52885.055 24/05/12,11:19:57,19,11,1, 11.8,1,1, 10.621, 10489.092, 356.657, 52886.557 24/05/12,11:19:58,00,11,1, 11.9,1,1, 10.612, 10489.092, 356.657, 52886.557 24/05/12,11:19:58,01,11,1, 11.9,1,1, 10.612, 10488.903, 356.348, 52885.696 24/05/12,11:19:58,02,11,1, 11.9,1,1, 10.612, 10487.874, 355.770, 52885.193 24/05/12,11:19:58,03,11,1, 11.9,1,1, 10.612, 10488.833, 356.401, 52886.551 24/05/12,11:19:58,04,11,1, 11.9,1,1, 10.612, 10488.266, 356.000, 52884.899 24/05/12,11:19:58,05,11,1, 11.9,1,1, 10.612, 10487.806, 355.892, 52885.578 24/05/12,11:19:58,06,11,1, 11.9,1,1, 10.612, 10488.867, 356.446, 52886.151 24/05/12,11:19:58,07,11,1, 11.9,1,1, 10.612, 10487.849, 355.867, 52884.839 24/05/12,11:19:58,08,11,1, 11.9,1,1, 10.612, 10488.442, 356.230, 52886.460 24/05/12,11:19:58,09,11,1, 11.9,1,1, 10.612, 10488.873, 356.280, 52885.684 24/05/12,11:19:58,10,11,1, 11.9,1,1, 10.612, 10487.799, 355.718, 52885.159 24/05/12,11:19:58,11,11,1, 11.9,1,1, 10.612, 10488.764, 356.293, 52886.511 24/05/12,11:19:58,12,11,1, 11.9,1,1, 10.612, 10488.222, 355.920, 52884.804 24/05/12,11:19:58,13,11,1, 11.9,1,1, 10.612, 10487.793, 355.870, 52885.669 24/05/12,11:19:58,14,11,1, 11.9,1,1, 10.612, 10488.812, 356.421, 52886.135 24/05/12,11:19:58,15,11,1, 11.9,1,1, 10.612, 10487.807, 355.818, 52884.799 24/05/12,11:19:58,16,11,1, 11.9,1,1, 10.612, 10488.399, 356.206, 52886.574 24/05/12,11:19:58,17,11,1, 11.9,1,1, 10.612, 10488.830, 356.279, 52885.720 24/05/12,11:19:58,18,11,1, 11.9,1,1, 10.612, 10487.817, 355.700, 52885.258 24/05/12,11:19:58,19,11,1, 11.9,1,1, 10.612, 10488.779, 356.305, 52886.520 24/05/12,11:19:59,00,10,1, 11.9,1,1, 10.618, 10488.775, 356.305, 52886.520 24/05/12,11:19:59,01,10,1, 11.9,1,1, 10.618, 10488.000, 355.930, 52884.966 24/05/12,11:19:59,02,10,1, 11.9,1,1, 10.618, 10487.889, 355.520, 52886.249 24/05/12,11:19:59,03,10,1, 11.9,1,1, 10.618, 10488.520, 355.869, 52885.699 24/05/12,11:19:59,04,10,1, 11.9,1,1, 10.618, 10487.424, 355.643, 52884.987 24/05/12,11:19:59,05,10,1, 11.9,1,1, 10.618, 10488.108, 355.644, 52886.392 24/05/12,11:19:59,06,10,1, 11.9,1,1, 10.618, 10488.181, 355.981, 52885.177 24/05/12,11:19:59,07,10,1, 11.9,1,1, 10.618, 10487.499, 355.650, 52885.776 24/05/12,11:19:59,08,10,1, 11.9,1,1, 10.618, 10488.561, 355.903, 52886.455 24/05/12,11:19:59,09,10,1, 11.9,1,1, 10.618, 10487.918, 355.872, 52885.065 24/05/12,11:19:59,10,10,1, 11.9,1,1, 10.618, 10487.842, 355.527, 52886.268 24/05/12,11:19:59,11,10,1, 11.9,1,1, 10.618, 10488.457, 355.860, 52885.646 24/05/12,11:19:59,12,10,1, 11.9,1,1, 10.618, 10487.389, 355.602, 52884.895 24/05/12,11:19:59,13,10,1, 11.9,1,1, 10.618, 10488.031, 355.606, 52886.355 24/05/12,11:19:59,14,10,1, 11.9,1,1, 10.618, 10488.205, 355.945, 52885.137 24/05/12,11:19:59,15,10,1, 11.9,1,1, 10.618, 10487.480, 355.570, 52885.780 24/05/12,11:19:59,16,10,1, 11.9,1,1, 10.618, 10488.565, 355.831, 52886.474 24/05/12,11:19:59,17,10,1, 11.9,1,1, 10.618, 10487.889, 355.812, 52884.888 24/05/12,11:19:59,18,10,1, 11.9,1,1, 10.618, 10487.814, 355.503, 52886.247 24/05/12,11:19:59,19,10,1, 11.9,1,1, 10.618, 10488.435, 355.848, 52885.739 24/05/12,11:20:00,00,11,1, 11.9,1,1, 10.615, 10488.433, 355.848, 52885.739 24/05/12,11:20:00,01,11,1, 11.9,1,1, 10.615, 10487.788, 355.592, 52885.161 24/05/12,11:20:00,02,11,1, 11.9,1,1, 10.615, 10487.385, 355.199, 52885.883 24/05/12,11:20:00,03,11,1, 11.9,1,1, 10.615, 10488.216, 355.660, 52886.039 24/05/12,11:20:00,04,11,1, 11.9,1,1, 10.615, 10487.176, 355.317, 52884.846 24/05/12,11:20:00,05,11,1, 11.9,1,1, 10.615, 10487.571, 355.440, 52886.292 24/05/12,11:20:00,06,11,1, 11.9,1,1, 10.615, 10488.068, 355.751, 52885.501 24/05/12,11:20:00,07,11,1, 11.9,1,1, 10.615, 10487.173, 355.265, 52885.192 24/05/12,11:20:00,08,11,1, 11.9,1,1, 10.615, 10488.449, 355.610, 52886.436 24/05/12,11:20:00,09,11,1, 11.9,1,1, 10.615, 10487.413, 355.431, 52884.642 24/05/12,11:20:00,10,11,1, 11.9,1,1, 10.615, 10487.644, 355.242, 52886.441 24/05/12,11:20:00,11,11,1, 11.9,1,1, 10.615, 10487.982, 355.506, 52884.998 24/05/12,11:20:00,12,11,1, 11.9,1,1, 10.615, 10486.769, 355.334, 52884.882 24/05/12,11:20:00,13,11,1, 11.9,1,1, 10.615, 10488.028, 355.473, 52886.565 24/05/12,11:20:00,14,11,1, 11.9,1,1, 10.615, 10487.636, 355.669, 52884.677 24/05/12,11:20:00,15,11,1, 11.9,1,1, 10.615, 10487.255, 355.384, 52886.248 24/05/12,11:20:00,16,11,1, 11.9,1,1, 10.615, 10488.582, 355.492, 52886.229 24/05/12,11:20:00,17,11,1, 11.9,1,1, 10.615, 10487.255, 355.426, 52884.601 24/05/12,11:20:00,18,11,1, 11.9,1,1, 10.615, 10487.684, 355.183, 52886.651 24/05/12,11:20:00,19,11,1, 11.9,1,1, 10.615, 10487.965, 355.491, 52884.944 24/05/12,11:20:01,00,10,1, 11.9,1,1, 10.621, 10487.957, 355.491, 52884.944 24/05/12,11:20:01,01,10,1, 11.9,1,1, 10.621, 10486.749, 355.171, 52884.507 24/05/12,11:20:01,02,10,1, 11.9,1,1, 10.621, 10487.546, 355.034, 52886.708 24/05/12,11:20:01,03,10,1, 11.9,1,1, 10.621, 10487.571, 355.236, 52884.530 24/05/12,11:20:01,04,10,1, 11.9,1,1, 10.621, 10486.372, 355.164, 52885.275 24/05/12,11:20:01,05,10,1, 11.9,1,1, 10.621, 10487.879, 355.280, 52886.706 24/05/12,11:20:01,06,10,1, 11.9,1,1, 10.621, 10487.176, 355.332, 52884.310 24/05/12,11:20:01,07,10,1, 11.9,1,1, 10.621, 10487.182, 355.178, 52886.653 24/05/12,11:20:01,08,10,1, 11.9,1,1, 10.621, 10488.275, 355.290, 52885.893 24/05/12,11:20:01,09,10,1, 11.9,1,1, 10.621, 10486.732, 355.178, 52884.547 24/05/12,11:20:01,10,10,1, 11.9,1,1, 10.621, 10487.429, 354.980, 52886.833 24/05/12,11:20:01,11,10,1, 11.9,1,1, 10.621, 10487.530, 355.272, 52884.553 24/05/12,11:20:01,12,10,1, 11.9,1,1, 10.621, 10486.360, 355.170, 52885.267 24/05/12,11:20:01,13,10,1, 11.9,1,1, 10.621, 10487.916, 355.289, 52886.714 24/05/12,11:20:01,14,10,1, 11.9,1,1, 10.621, 10487.130, 355.356, 52884.322 24/05/12,11:20:01,15,10,1, 11.9,1,1, 10.621, 10487.132, 355.197, 52886.701 24/05/12,11:20:01,16,10,1, 11.9,1,1, 10.621, 10488.288, 355.232, 52885.927 24/05/12,11:20:01,17,10,1, 11.9,1,1, 10.621, 10486.625, 355.087, 52884.492 24/05/12,11:20:01,18,10,1, 11.9,1,1, 10.621, 10487.437, 354.990, 52886.766 24/05/12,11:20:01,19,10,1, 11.9,1,1, 10.621, 10487.446, 355.246, 52884.479 24/05/12,11:20:02,00,11,1, 11.8,1,1, 10.618, 10487.440, 355.246, 52884.479 24/05/12,11:20:02,01,11,1, 11.8,1,1, 10.618, 10486.430, 354.865, 52884.065 24/05/12,11:20:02,02,11,1, 11.8,1,1, 10.618, 10486.851, 354.957, 52886.751 24/05/12,11:20:02,03,11,1, 11.8,1,1, 10.618, 10487.550, 355.146, 52885.073 24/05/12,11:20:02,04,11,1, 11.8,1,1, 10.618, 10485.916, 354.868, 52884.654 24/05/12,11:20:02,05,11,1, 11.8,1,1, 10.618, 10487.637, 355.292, 52887.305 24/05/12,11:20:02,06,11,1, 11.8,1,1, 10.618, 10487.155, 355.165, 52884.518 24/05/12,11:20:02,07,11,1, 11.8,1,1, 10.618, 10486.469, 354.907, 52886.205 24/05/12,11:20:02,08,11,1, 11.8,1,1, 10.618, 10488.153, 355.115, 52886.554 24/05/12,11:20:02,09,11,1, 11.8,1,1, 10.618, 10486.392, 354.833, 52883.992 24/05/12,11:20:02,10,11,1, 11.8,1,1, 10.618, 10486.807, 354.843, 52886.716 24/05/12,11:20:02,11,11,1, 11.8,1,1, 10.618, 10487.481, 355.184, 52885.038 24/05/12,11:20:02,12,11,1, 11.8,1,1, 10.618, 10485.846, 354.882, 52884.678 24/05/12,11:20:02,13,11,1, 11.8,1,1, 10.618, 10487.639, 355.206, 52887.311 24/05/12,11:20:02,14,11,1, 11.8,1,1, 10.618, 10487.162, 355.154, 52884.566 24/05/12,11:20:02,15,11,1, 11.8,1,1, 10.618, 10486.432, 354.834, 52886.193 24/05/12,11:20:02,16,11,1, 11.8,1,1, 10.618, 10488.089, 355.109, 52886.532 24/05/12,11:20:02,17,11,1, 11.8,1,1, 10.618, 10486.362, 354.825, 52883.926 24/05/12,11:20:02,18,11,1, 11.8,1,1, 10.618, 10486.784, 354.872, 52886.730 24/05/12,11:20:02,19,11,1, 11.8,1,1, 10.618, 10487.452, 355.160, 52885.036 24/05/12,11:20:03,00,11,1, 12.0,1,1, 10.612, 10487.448, 355.160, 52885.036 24/05/12,11:20:03,01,11,1, 12.0,1,1, 10.612, 10485.978, 354.659, 52884.023 24/05/12,11:20:03,02,11,1, 12.0,1,1, 10.612, 10486.562, 354.773, 52886.801 24/05/12,11:20:03,03,11,1, 12.0,1,1, 10.612, 10487.187, 355.018, 52884.965 24/05/12,11:20:03,04,11,1, 12.0,1,1, 10.612, 10485.625, 354.786, 52885.029 24/05/12,11:20:03,05,11,1, 12.0,1,1, 10.612, 10487.446, 355.061, 52887.405 24/05/12,11:20:03,06,11,1, 12.0,1,1, 10.612, 10486.808, 354.923, 52884.421 24/05/12,11:20:03,07,11,1, 12.0,1,1, 10.612, 10486.334, 354.718, 52886.487 24/05/12,11:20:03,08,11,1, 12.0,1,1, 10.612, 10487.793, 354.995, 52886.453 24/05/12,11:20:03,09,11,1, 12.0,1,1, 10.612, 10485.960, 354.674, 52884.073 24/05/12,11:20:03,10,11,1, 12.0,1,1, 10.612, 10486.557, 354.797, 52886.981 24/05/12,11:20:03,11,11,1, 12.0,1,1, 10.612, 10487.165, 355.045, 52885.168 24/05/12,11:20:03,12,11,1, 12.0,1,1, 10.612, 10485.646, 354.750, 52885.056 24/05/12,11:20:03,13,11,1, 12.0,1,1, 10.612, 10487.414, 355.089, 52887.349 24/05/12,11:20:03,14,11,1, 12.0,1,1, 10.612, 10486.806, 354.958, 52884.427 24/05/12,11:20:03,15,11,1, 12.0,1,1, 10.612, 10486.225, 354.730, 52886.339 24/05/12,11:20:03,16,11,1, 12.0,1,1, 10.612, 10487.673, 354.842, 52885.467 24/05/12,11:20:03,17,11,1, 12.0,1,1, 10.612, 10485.921, 354.707, 52884.598 24/05/12,11:20:03,18,11,1, 12.0,1,1, 10.612, 10486.821, 354.720, 52886.832 24/05/12,11:20:03,19,11,1, 12.0,1,1, 10.612, 10486.675, 354.941, 52884.537 24/05/12,11:20:04,00,11,1, 11.9,1,1, 10.611, 10486.672, 354.941, 52884.537 24/05/12,11:20:04,01,11,1, 11.9,1,1, 10.611, 10485.618, 354.659, 52884.679 24/05/12,11:20:04,02,11,1, 11.9,1,1, 10.611, 10486.648, 354.649, 52886.807 24/05/12,11:20:04,03,11,1, 11.9,1,1, 10.611, 10486.515, 354.907, 52884.532 24/05/12,11:20:04,04,11,1, 11.9,1,1, 10.611, 10485.732, 354.757, 52885.889 24/05/12,11:20:04,05,11,1, 11.9,1,1, 10.611, 10487.365, 354.893, 52886.795 24/05/12,11:20:04,06,11,1, 11.9,1,1, 10.611, 10486.248, 354.800, 52884.539 24/05/12,11:20:04,07,11,1, 11.9,1,1, 10.611, 10486.472, 354.546, 52886.945 24/05/12,11:20:04,08,11,1, 11.9,1,1, 10.611, 10487.177, 354.698, 52885.635 24/05/12,11:20:04,09,11,1, 11.9,1,1, 10.611, 10485.572, 354.611, 52884.767 24/05/12,11:20:04,10,11,1, 11.9,1,1, 10.611, 10486.635, 354.613, 52886.827 24/05/12,11:20:04,11,11,1, 11.9,1,1, 10.611, 10486.471, 354.870, 52884.514 24/05/12,11:20:04,12,11,1, 11.9,1,1, 10.611, 10485.705, 354.736, 52885.895 24/05/12,11:20:04,13,11,1, 11.9,1,1, 10.611, 10487.349, 354.887, 52886.824 24/05/12,11:20:04,14,11,1, 11.9,1,1, 10.611, 10486.234, 354.797, 52884.631 24/05/12,11:20:04,15,11,1, 11.9,1,1, 10.611, 10486.445, 354.599, 52886.947 24/05/12,11:20:04,16,11,1, 11.9,1,1, 10.611, 10487.203, 354.747, 52885.532 24/05/12,11:20:04,17,11,1, 11.9,1,1, 10.611, 10485.548, 354.627, 52884.689 24/05/12,11:20:04,18,11,1, 11.9,1,1, 10.611, 10486.663, 354.600, 52886.790 24/05/12,11:20:04,19,11,1, 11.9,1,1, 10.611, 10486.405, 354.828, 52884.522 24/05/12,11:20:05,00,10,1, 11.9,1,1, 10.619, 10486.397, 354.828, 52884.522 24/05/12,11:20:05,01,10,1, 11.9,1,1, 10.619, 10485.311, 354.459, 52884.801 24/05/12,11:20:05,02,10,1, 11.9,1,1, 10.619, 10486.529, 354.529, 52886.890 24/05/12,11:20:05,03,10,1, 11.9,1,1, 10.619, 10486.218, 354.781, 52884.542 24/05/12,11:20:05,04,10,1, 11.9,1,1, 10.619, 10485.608, 354.623, 52886.125 24/05/12,11:20:05,05,10,1, 11.9,1,1, 10.619, 10487.164, 354.729, 52886.758 24/05/12,11:20:05,06,10,1, 11.9,1,1, 10.619, 10485.991, 354.701, 52884.669 24/05/12,11:20:05,07,10,1, 11.9,1,1, 10.619, 10486.278, 354.441, 52887.094 24/05/12,11:20:05,08,10,1, 11.9,1,1, 10.619, 10486.830, 354.567, 52885.352 24/05/12,11:20:05,09,10,1, 11.9,1,1, 10.619, 10485.274, 354.473, 52884.811 24/05/12,11:20:05,10,10,1, 11.9,1,1, 10.619, 10486.455, 354.552, 52886.905 24/05/12,11:20:05,11,10,1, 11.9,1,1, 10.619, 10486.188, 354.692, 52884.571 24/05/12,11:20:05,12,10,1, 11.9,1,1, 10.619, 10485.617, 354.577, 52886.258 24/05/12,11:20:05,13,10,1, 11.9,1,1, 10.619, 10487.174, 354.683, 52886.777 24/05/12,11:20:05,14,10,1, 11.9,1,1, 10.619, 10485.929, 354.676, 52884.718 24/05/12,11:20:05,15,10,1, 11.9,1,1, 10.619, 10486.290, 354.428, 52887.061 24/05/12,11:20:05,16,10,1, 11.9,1,1, 10.619, 10486.784, 354.483, 52885.294 24/05/12,11:20:05,17,10,1, 11.9,1,1, 10.619, 10485.253, 354.477, 52884.735 24/05/12,11:20:05,18,10,1, 11.9,1,1, 10.619, 10486.510, 354.558, 52886.915 24/05/12,11:20:05,19,10,1, 11.9,1,1, 10.619, 10486.161, 354.710, 52884.558 24/05/12,11:20:06,00,10,1, 11.9,1,1, 10.620, 10486.155, 354.710, 52884.558 24/05/12,11:20:06,01,10,1, 11.9,1,1, 10.620, 10485.056, 354.356, 52884.985 24/05/12,11:20:06,02,10,1, 11.9,1,1, 10.620, 10486.363, 354.414, 52886.959 24/05/12,11:20:06,03,10,1, 11.9,1,1, 10.620, 10485.974, 354.621, 52884.647 24/05/12,11:20:06,04,10,1, 11.9,1,1, 10.620, 10485.542, 354.438, 52886.477 24/05/12,11:20:06,05,10,1, 11.9,1,1, 10.620, 10487.020, 354.567, 52886.733 24/05/12,11:20:06,06,10,1, 11.9,1,1, 10.620, 10485.669, 354.490, 52884.651 24/05/12,11:20:06,07,10,1, 11.9,1,1, 10.620, 10486.104, 354.284, 52887.076 24/05/12,11:20:06,08,10,1, 11.9,1,1, 10.620, 10486.573, 354.452, 52885.263 24/05/12,11:20:06,09,10,1, 11.9,1,1, 10.620, 10485.036, 354.361, 52885.071 24/05/12,11:20:06,10,10,1, 11.9,1,1, 10.620, 10486.394, 354.420, 52886.967 24/05/12,11:20:06,11,10,1, 11.9,1,1, 10.620, 10485.946, 354.619, 52884.626 24/05/12,11:20:06,12,10,1, 11.9,1,1, 10.620, 10485.505, 354.512, 52886.509 24/05/12,11:20:06,13,10,1, 11.9,1,1, 10.620, 10486.990, 354.517, 52886.703 24/05/12,11:20:06,14,10,1, 11.9,1,1, 10.620, 10485.656, 354.457, 52884.718 24/05/12,11:20:06,15,10,1, 11.9,1,1, 10.620, 10486.044, 354.292, 52887.056 24/05/12,11:20:06,16,10,1, 11.9,1,1, 10.620, 10486.539, 354.442, 52885.234 24/05/12,11:20:06,17,10,1, 11.9,1,1, 10.620, 10485.024, 354.351, 52884.970 24/05/12,11:20:06,18,10,1, 11.9,1,1, 10.620, 10486.355, 354.367, 52886.892 24/05/12,11:20:06,19,10,1, 11.9,1,1, 10.620, 10485.915, 354.621, 52884.569 24/05/12,11:20:07,00,10,1, 11.9,1,1, 10.617, 10485.913, 354.621, 52884.569 24/05/12,11:20:07,01,10,1, 11.9,1,1, 10.617, 10484.497, 354.090, 52884.356 24/05/12,11:20:07,02,10,1, 11.9,1,1, 10.617, 10486.375, 354.450, 52887.750 24/05/12,11:20:07,03,10,1, 11.9,1,1, 10.617, 10486.011, 354.374, 52884.403 24/05/12,11:20:07,04,10,1, 11.9,1,1, 10.617, 10484.975, 354.289, 52886.197 24/05/12,11:20:07,05,10,1, 11.9,1,1, 10.617, 10487.180, 354.520, 52887.324 24/05/12,11:20:07,06,10,1, 11.9,1,1, 10.617, 10485.112, 354.173, 52883.556 24/05/12,11:20:07,07,10,1, 11.9,1,1, 10.617, 10486.197, 354.210, 52887.548 24/05/12,11:20:07,08,10,1, 11.9,1,1, 10.617, 10486.191, 354.234, 52884.613 24/05/12,11:20:07,09,10,1, 11.9,1,1, 10.617, 10484.628, 354.216, 52885.282 24/05/12,11:20:07,10,10,1, 11.9,1,1, 10.617, 10486.579, 354.337, 52887.250 24/05/12,11:20:07,11,10,1, 11.9,1,1, 10.617, 10485.513, 354.443, 52884.142 24/05/12,11:20:07,12,10,1, 11.9,1,1, 10.617, 10485.464, 354.338, 52887.125 24/05/12,11:20:07,13,10,1, 11.9,1,1, 10.617, 10487.048, 354.384, 52886.495 24/05/12,11:20:07,14,10,1, 11.9,1,1, 10.617, 10485.070, 354.249, 52884.502 24/05/12,11:20:07,15,10,1, 11.9,1,1, 10.617, 10486.140, 354.197, 52887.708 24/05/12,11:20:07,16,10,1, 11.9,1,1, 10.617, 10486.144, 354.217, 52884.615 24/05/12,11:20:07,17,10,1, 11.9,1,1, 10.617, 10484.601, 354.219, 52885.293 24/05/12,11:20:07,18,10,1, 11.9,1,1, 10.617, 10486.558, 354.353, 52887.210 24/05/12,11:20:07,19,10,1, 11.9,1,1, 10.617, 10485.496, 354.402, 52884.195 24/05/12,11:20:08,00,11,1, 11.9,1,1, 10.618, 10485.495, 354.402, 52884.195 24/05/12,11:20:08,01,11,1, 11.9,1,1, 10.618, 10484.502, 354.181, 52885.532 24/05/12,11:20:08,02,11,1, 11.9,1,1, 10.618, 10486.470, 354.298, 52887.263 24/05/12,11:20:08,03,11,1, 11.9,1,1, 10.618, 10485.283, 354.332, 52884.221 24/05/12,11:20:08,04,11,1, 11.9,1,1, 10.618, 10485.422, 354.284, 52887.377 24/05/12,11:20:08,05,11,1, 11.9,1,1, 10.618, 10486.743, 354.216, 52886.145 24/05/12,11:20:08,06,11,1, 11.9,1,1, 10.618, 10484.797, 354.134, 52884.526 24/05/12,11:20:08,07,11,1, 11.9,1,1, 10.618, 10485.973, 354.128, 52887.625 24/05/12,11:20:08,08,11,1, 11.9,1,1, 10.618, 10485.782, 354.164, 52884.412 24/05/12,11:20:08,09,11,1, 11.9,1,1, 10.618, 10484.481, 354.174, 52885.643 24/05/12,11:20:08,10,11,1, 11.9,1,1, 10.618, 10486.438, 354.288, 52887.256 24/05/12,11:20:08,11,11,1, 11.9,1,1, 10.618, 10485.259, 354.309, 52884.203 24/05/12,11:20:08,12,11,1, 11.9,1,1, 10.618, 10485.412, 354.233, 52887.381 24/05/12,11:20:08,13,11,1, 11.9,1,1, 10.618, 10486.770, 354.185, 52886.143 24/05/12,11:20:08,14,11,1, 11.9,1,1, 10.618, 10484.725, 354.113, 52884.536 24/05/12,11:20:08,15,11,1, 11.9,1,1, 10.618, 10485.908, 354.097, 52887.554 24/05/12,11:20:08,16,11,1, 11.9,1,1, 10.618, 10485.756, 354.190, 52884.398 24/05/12,11:20:08,17,11,1, 11.9,1,1, 10.618, 10484.373, 354.157, 52885.632 24/05/12,11:20:08,18,11,1, 11.9,1,1, 10.618, 10486.420, 354.264, 52887.243 24/05/12,11:20:08,19,11,1, 11.9,1,1, 10.618, 10485.261, 354.376, 52884.220 24/05/12,11:20:09,00,11,1, 11.9,1,1, 10.620, 10485.253, 354.376, 52884.220 24/05/12,11:20:09,01,11,1, 11.9,1,1, 10.620, 10484.345, 354.104, 52885.905 24/05/12,11:20:09,02,11,1, 11.9,1,1, 10.620, 10486.379, 354.218, 52887.271 24/05/12,11:20:09,03,11,1, 11.9,1,1, 10.620, 10485.039, 354.188, 52884.324 24/05/12,11:20:09,04,11,1, 11.9,1,1, 10.620, 10485.363, 354.119, 52887.506 24/05/12,11:20:09,05,11,1, 11.9,1,1, 10.620, 10486.540, 354.084, 52886.010 24/05/12,11:20:09,06,11,1, 11.9,1,1, 10.620, 10484.553, 353.994, 52884.645 24/05/12,11:20:09,07,11,1, 11.9,1,1, 10.620, 10485.813, 354.014, 52887.526 24/05/12,11:20:09,08,11,1, 11.9,1,1, 10.620, 10485.523, 354.063, 52884.362 24/05/12,11:20:09,09,11,1, 11.9,1,1, 10.620, 10484.403, 354.136, 52885.922 24/05/12,11:20:09,10,11,1, 11.9,1,1, 10.620, 10486.373, 354.175, 52887.274 24/05/12,11:20:09,11,11,1, 11.9,1,1, 10.620, 10485.041, 354.205, 52884.314 24/05/12,11:20:09,12,11,1, 11.9,1,1, 10.620, 10485.369, 354.076, 52887.512 24/05/12,11:20:09,13,11,1, 11.9,1,1, 10.620, 10486.548, 354.064, 52886.006 24/05/12,11:20:09,14,11,1, 11.9,1,1, 10.620, 10484.518, 353.982, 52884.666 24/05/12,11:20:09,15,11,1, 11.9,1,1, 10.620, 10485.833, 353.971, 52887.592 24/05/12,11:20:09,16,11,1, 11.9,1,1, 10.620, 10485.518, 354.082, 52884.381 24/05/12,11:20:09,17,11,1, 11.9,1,1, 10.620, 10484.399, 354.079, 52885.866 24/05/12,11:20:09,18,11,1, 11.9,1,1, 10.620, 10486.386, 354.157, 52887.164 24/05/12,11:20:09,19,11,1, 11.9,1,1, 10.620, 10485.085, 354.176, 52884.367 24/05/12,11:20:10,00,11,1, 11.9,1,1, 10.617, 10485.078, 354.176, 52884.367 24/05/12,11:20:10,01,11,1, 11.9,1,1, 10.617, 10484.231, 354.044, 52886.085 24/05/12,11:20:10,02,11,1, 11.9,1,1, 10.617, 10486.278, 354.103, 52887.099 24/05/12,11:20:10,03,11,1, 11.9,1,1, 10.617, 10484.920, 354.103, 52884.433 24/05/12,11:20:10,04,11,1, 11.9,1,1, 10.617, 10485.304, 353.971, 52887.684 24/05/12,11:20:10,05,11,1, 11.9,1,1, 10.617, 10486.281, 353.934, 52885.802 24/05/12,11:20:10,06,11,1, 11.9,1,1, 10.617, 10484.332, 353.929, 52884.792 24/05/12,11:20:10,07,11,1, 11.9,1,1, 10.617, 10485.661, 353.910, 52887.553 24/05/12,11:20:10,08,11,1, 11.9,1,1, 10.617, 10485.339, 353.975, 52884.274 24/05/12,11:20:10,09,11,1, 11.9,1,1, 10.617, 10484.297, 354.030, 52885.984 24/05/12,11:20:10,10,11,1, 11.9,1,1, 10.617, 10486.284, 354.095, 52887.167 24/05/12,11:20:10,11,11,1, 11.9,1,1, 10.617, 10484.941, 354.098, 52884.459 24/05/12,11:20:10,12,11,1, 11.9,1,1, 10.617, 10485.327, 353.957, 52887.623 24/05/12,11:20:10,13,11,1, 11.9,1,1, 10.617, 10486.302, 353.977, 52885.811 24/05/12,11:20:10,14,11,1, 11.9,1,1, 10.617, 10484.291, 353.825, 52884.761 24/05/12,11:20:10,15,11,1, 11.9,1,1, 10.617, 10485.655, 353.886, 52887.508 24/05/12,11:20:10,16,11,1, 11.9,1,1, 10.617, 10485.301, 353.991, 52884.339 24/05/12,11:20:10,17,11,1, 11.9,1,1, 10.617, 10484.273, 354.021, 52886.098 24/05/12,11:20:10,18,11,1, 11.9,1,1, 10.617, 10486.275, 354.082, 52887.162 24/05/12,11:20:10,19,11,1, 11.9,1,1, 10.617, 10484.882, 354.050, 52884.405 24/05/12,11:20:11,00,11,1, 11.9,1,1, 10.621, 10484.878, 354.050, 52884.405 24/05/12,11:20:11,01,11,1, 11.9,1,1, 10.621, 10484.375, 353.867, 52886.060 24/05/12,11:20:11,02,11,1, 11.9,1,1, 10.621, 10485.963, 353.973, 52887.169 24/05/12,11:20:11,03,11,1, 11.9,1,1, 10.621, 10485.041, 354.070, 52885.019 24/05/12,11:20:11,04,11,1, 11.9,1,1, 10.621, 10485.114, 353.767, 52887.225 24/05/12,11:20:11,05,11,1, 11.9,1,1, 10.621, 10485.998, 353.918, 52886.135 24/05/12,11:20:11,06,11,1, 11.9,1,1, 10.621, 10484.412, 353.814, 52885.056 24/05/12,11:20:11,07,11,1, 11.9,1,1, 10.621, 10485.301, 353.756, 52887.148 24/05/12,11:20:11,08,11,1, 11.9,1,1, 10.621, 10485.257, 353.992, 52884.888 24/05/12,11:20:11,09,11,1, 11.9,1,1, 10.621, 10484.391, 353.888, 52886.158 24/05/12,11:20:11,10,11,1, 11.9,1,1, 10.621, 10485.938, 354.004, 52887.111 24/05/12,11:20:11,11,11,1, 11.9,1,1, 10.621, 10485.013, 354.012, 52884.813 24/05/12,11:20:11,12,11,1, 11.9,1,1, 10.621, 10485.133, 353.729, 52887.127 24/05/12,11:20:11,13,11,1, 11.9,1,1, 10.621, 10485.993, 353.917, 52886.008 24/05/12,11:20:11,14,11,1, 11.9,1,1, 10.621, 10484.415, 353.747, 52884.922 24/05/12,11:20:11,15,11,1, 11.9,1,1, 10.621, 10485.325, 353.715, 52887.009 24/05/12,11:20:11,16,11,1, 11.9,1,1, 10.621, 10485.190, 353.990, 52884.923 24/05/12,11:20:11,17,11,1, 11.9,1,1, 10.621, 10484.338, 353.867, 52885.996 24/05/12,11:20:11,18,11,1, 11.9,1,1, 10.621, 10485.949, 353.943, 52887.102 24/05/12,11:20:11,19,11,1, 11.9,1,1, 10.621, 10485.057, 354.030, 52884.939 24/05/12,11:20:12,00,11,1, 11.9,1,1, 10.621, 10485.053, 354.030, 52884.939 24/05/12,11:20:12,01,11,1, 11.9,1,1, 10.621, 10484.317, 353.767, 52886.167 24/05/12,11:20:12,02,11,1, 11.9,1,1, 10.621, 10485.971, 353.863, 52887.127 24/05/12,11:20:12,03,11,1, 11.9,1,1, 10.621, 10484.934, 353.864, 52884.961 24/05/12,11:20:12,04,11,1, 11.9,1,1, 10.621, 10485.081, 353.629, 52887.170 24/05/12,11:20:12,05,11,1, 11.9,1,1, 10.621, 10485.839, 353.701, 52885.907 24/05/12,11:20:12,06,11,1, 11.9,1,1, 10.621, 10484.283, 353.655, 52884.968 24/05/12,11:20:12,07,11,1, 11.9,1,1, 10.621, 10485.320, 353.609, 52887.120 24/05/12,11:20:12,08,11,1, 11.9,1,1, 10.621, 10485.169, 353.866, 52884.912 24/05/12,11:20:12,09,11,1, 11.9,1,1, 10.621, 10484.298, 353.692, 52886.156 24/05/12,11:20:12,10,11,1, 11.9,1,1, 10.621, 10485.950, 353.852, 52887.123 24/05/12,11:20:12,11,11,1, 11.9,1,1, 10.621, 10484.912, 353.861, 52884.974 24/05/12,11:20:12,12,11,1, 11.9,1,1, 10.621, 10485.067, 353.620, 52887.231 24/05/12,11:20:12,13,11,1, 11.9,1,1, 10.621, 10485.890, 353.710, 52885.883 24/05/12,11:20:12,14,11,1, 11.9,1,1, 10.621, 10484.246, 353.615, 52884.992 24/05/12,11:20:12,15,11,1, 11.9,1,1, 10.621, 10485.262, 353.648, 52887.157 24/05/12,11:20:12,16,11,1, 11.9,1,1, 10.621, 10485.115, 353.860, 52884.854 24/05/12,11:20:12,17,11,1, 11.9,1,1, 10.621, 10484.298, 353.710, 52886.142 24/05/12,11:20:12,18,11,1, 11.9,1,1, 10.621, 10485.923, 353.869, 52887.105 24/05/12,11:20:12,19,11,1, 11.9,1,1, 10.621, 10484.893, 353.826, 52884.955 24/05/12,11:20:13,00,11,1, 11.9,1,1, 10.623, 10484.886, 353.826, 52884.955 24/05/12,11:20:13,01,11,1, 11.9,1,1, 10.623, 10484.284, 353.582, 52886.355 24/05/12,11:20:13,02,11,1, 11.9,1,1, 10.623, 10485.881, 353.712, 52887.181 24/05/12,11:20:13,03,11,1, 11.9,1,1, 10.623, 10484.776, 353.666, 52884.987 24/05/12,11:20:13,04,11,1, 11.9,1,1, 10.623, 10484.969, 353.430, 52887.394 24/05/12,11:20:13,05,11,1, 11.9,1,1, 10.623, 10485.746, 353.555, 52885.849 24/05/12,11:20:13,06,11,1, 11.9,1,1, 10.623, 10484.143, 353.451, 52884.997 24/05/12,11:20:13,07,11,1, 11.9,1,1, 10.623, 10485.196, 353.442, 52887.165 24/05/12,11:20:13,08,11,1, 11.9,1,1, 10.623, 10484.989, 353.687, 52884.891 24/05/12,11:20:13,09,11,1, 11.9,1,1, 10.623, 10484.259, 353.539, 52886.248 24/05/12,11:20:13,10,11,1, 11.9,1,1, 10.623, 10485.884, 353.641, 52887.015 24/05/12,11:20:13,11,11,1, 11.9,1,1, 10.623, 10484.794, 353.629, 52884.852 24/05/12,11:20:13,12,11,1, 11.9,1,1, 10.623, 10485.019, 353.407, 52887.229 24/05/12,11:20:13,13,11,1, 11.9,1,1, 10.623, 10485.735, 353.517, 52885.842 24/05/12,11:20:13,14,11,1, 11.9,1,1, 10.623, 10484.141, 353.406, 52885.004 24/05/12,11:20:13,15,11,1, 11.9,1,1, 10.623, 10485.194, 353.407, 52887.131 24/05/12,11:20:13,16,11,1, 11.9,1,1, 10.623, 10485.001, 353.671, 52884.805 24/05/12,11:20:13,17,11,1, 11.9,1,1, 10.623, 10484.292, 353.535, 52886.273 24/05/12,11:20:13,18,11,1, 11.9,1,1, 10.623, 10485.868, 353.660, 52887.031 24/05/12,11:20:13,19,11,1, 11.9,1,1, 10.623, 10484.834, 353.601, 52884.962 24/05/12,11:20:14,00,12,1, 11.9,1,1, 10.619, 10484.828, 353.601, 52884.962 24/05/12,11:20:14,01,12,1, 11.9,1,1, 10.619, 10484.208, 353.408, 52886.264 24/05/12,11:20:14,02,12,1, 11.9,1,1, 10.619, 10485.793, 353.532, 52887.110 24/05/12,11:20:14,03,12,1, 11.9,1,1, 10.619, 10484.706, 353.471, 52885.097 24/05/12,11:20:14,04,12,1, 11.9,1,1, 10.619, 10484.956, 353.258, 52887.265 24/05/12,11:20:14,05,12,1, 11.9,1,1, 10.619, 10485.601, 353.395, 52885.823 24/05/12,11:20:14,06,12,1, 11.9,1,1, 10.619, 10484.028, 353.264, 52885.161 24/05/12,11:20:14,07,12,1, 11.9,1,1, 10.619, 10485.108, 353.319, 52887.106 24/05/12,11:20:14,08,12,1, 11.9,1,1, 10.619, 10484.923, 353.553, 52884.904 24/05/12,11:20:14,09,12,1, 11.9,1,1, 10.619, 10484.184, 353.406, 52886.418 24/05/12,11:20:14,10,12,1, 11.9,1,1, 10.619, 10485.765, 353.539, 52887.070 24/05/12,11:20:14,11,12,1, 11.9,1,1, 10.619, 10484.703, 353.455, 52884.972 24/05/12,11:20:14,12,12,1, 11.9,1,1, 10.619, 10484.896, 353.235, 52887.383 24/05/12,11:20:14,13,12,1, 11.9,1,1, 10.619, 10485.535, 353.395, 52885.746 24/05/12,11:20:14,14,12,1, 11.9,1,1, 10.619, 10483.917, 353.257, 52885.013 24/05/12,11:20:14,15,12,1, 11.9,1,1, 10.619, 10485.035, 353.293, 52887.158 24/05/12,11:20:14,16,12,1, 11.9,1,1, 10.619, 10484.851, 353.478, 52884.837 24/05/12,11:20:14,17,12,1, 11.9,1,1, 10.619, 10484.160, 353.337, 52886.287 24/05/12,11:20:14,18,12,1, 11.9,1,1, 10.619, 10485.779, 353.516, 52887.050 24/05/12,11:20:14,19,12,1, 11.9,1,1, 10.619, 10484.663, 353.420, 52884.941 24/05/12,11:20:15,00,11,1, 11.9,1,1, 10.622, 10484.661, 353.420, 52884.941 24/05/12,11:20:15,01,11,1, 11.9,1,1, 10.622, 10484.096, 353.221, 52886.390 24/05/12,11:20:15,02,11,1, 11.9,1,1, 10.622, 10485.703, 353.365, 52886.990 24/05/12,11:20:15,03,11,1, 11.9,1,1, 10.622, 10484.467, 353.297, 52884.924 24/05/12,11:20:15,04,11,1, 11.9,1,1, 10.622, 10484.767, 353.092, 52887.236 24/05/12,11:20:15,05,11,1, 11.9,1,1, 10.622, 10485.398, 353.274, 52885.674 24/05/12,11:20:15,06,11,1, 11.9,1,1, 10.622, 10483.791, 353.069, 52885.047 24/05/12,11:20:15,07,11,1, 11.9,1,1, 10.622, 10484.967, 353.150, 52887.191 24/05/12,11:20:15,08,11,1, 11.9,1,1, 10.622, 10484.721, 353.396, 52884.871 24/05/12,11:20:15,09,11,1, 11.9,1,1, 10.622, 10484.090, 353.258, 52886.415 24/05/12,11:20:15,10,11,1, 11.9,1,1, 10.622, 10485.627, 353.373, 52887.057 24/05/12,11:20:15,11,11,1, 11.9,1,1, 10.622, 10484.477, 353.284, 52884.937 24/05/12,11:20:15,12,11,1, 11.9,1,1, 10.622, 10484.740, 353.105, 52887.241 24/05/12,11:20:15,13,11,1, 11.9,1,1, 10.622, 10485.357, 353.261, 52885.586 24/05/12,11:20:15,14,11,1, 11.9,1,1, 10.622, 10483.786, 353.098, 52885.065 24/05/12,11:20:15,15,11,1, 11.9,1,1, 10.622, 10484.984, 353.183, 52887.201 24/05/12,11:20:15,16,11,1, 11.9,1,1, 10.622, 10484.641, 353.379, 52884.809 24/05/12,11:20:15,17,11,1, 11.9,1,1, 10.622, 10484.049, 353.211, 52886.427 24/05/12,11:20:15,18,11,1, 11.9,1,1, 10.622, 10485.631, 353.353, 52887.071 24/05/12,11:20:15,19,11,1, 11.9,1,1, 10.622, 10484.440, 353.294, 52884.950 24/05/12,11:20:16,00,11,1, 11.9,1,1, 10.620, 10484.436, 353.294, 52884.950 24/05/12,11:20:16,01,11,1, 11.9,1,1, 10.620, 10483.738, 353.128, 52886.447 24/05/12,11:20:16,02,11,1, 11.9,1,1, 10.620, 10485.805, 353.322, 52887.511 24/05/12,11:20:16,03,11,1, 11.9,1,1, 10.620, 10484.156, 353.095, 52884.444 24/05/12,11:20:16,04,11,1, 11.9,1,1, 10.620, 10484.461, 353.015, 52887.586 24/05/12,11:20:16,05,11,1, 11.9,1,1, 10.620, 10485.434, 353.177, 52885.727 24/05/12,11:20:16,06,11,1, 11.9,1,1, 10.620, 10483.351, 352.883, 52884.702 24/05/12,11:20:16,07,11,1, 11.9,1,1, 10.620, 10484.943, 353.196, 52887.722 24/05/12,11:20:16,08,11,1, 11.9,1,1, 10.620, 10484.604, 353.191, 52884.549 24/05/12,11:20:16,09,11,1, 11.9,1,1, 10.620, 10483.709, 353.131, 52886.488 24/05/12,11:20:16,10,11,1, 11.9,1,1, 10.620, 10485.723, 353.365, 52887.469 24/05/12,11:20:16,11,11,1, 11.9,1,1, 10.620, 10484.116, 353.077, 52884.441 24/05/12,11:20:16,12,11,1, 11.9,1,1, 10.620, 10484.524, 353.015, 52887.611 24/05/12,11:20:16,13,11,1, 11.9,1,1, 10.620, 10485.366, 353.173, 52885.624 24/05/12,11:20:16,14,11,1, 11.9,1,1, 10.620, 10483.309, 352.889, 52884.589 24/05/12,11:20:16,15,11,1, 11.9,1,1, 10.620, 10484.973, 353.119, 52887.647 24/05/12,11:20:16,16,11,1, 11.9,1,1, 10.620, 10484.603, 353.169, 52884.597 24/05/12,11:20:16,17,11,1, 11.9,1,1, 10.620, 10483.700, 353.088, 52886.445 24/05/12,11:20:16,18,11,1, 11.9,1,1, 10.620, 10485.759, 353.300, 52887.387 24/05/12,11:20:16,19,11,1, 11.9,1,1, 10.620, 10484.091, 353.087, 52884.452 24/05/12,11:20:17,00,12,1, 11.9,1,1, 10.621, 10484.085, 353.087, 52884.452 24/05/12,11:20:17,01,12,1, 11.9,1,1, 10.621, 10483.594, 353.052, 52886.553 24/05/12,11:20:17,02,12,1, 11.9,1,1, 10.621, 10485.616, 353.206, 52887.418 24/05/12,11:20:17,03,12,1, 11.9,1,1, 10.621, 10483.930, 352.957, 52884.483 24/05/12,11:20:17,04,12,1, 11.9,1,1, 10.621, 10484.333, 352.939, 52887.737 24/05/12,11:20:17,05,12,1, 11.9,1,1, 10.621, 10485.055, 353.041, 52885.520 24/05/12,11:20:17,06,12,1, 11.9,1,1, 10.621, 10483.101, 352.806, 52884.731 24/05/12,11:20:17,07,12,1, 11.9,1,1, 10.621, 10484.896, 353.085, 52887.749 24/05/12,11:20:17,08,12,1, 11.9,1,1, 10.621, 10484.375, 353.166, 52884.507 24/05/12,11:20:17,09,12,1, 11.9,1,1, 10.621, 10483.604, 353.051, 52886.640 24/05/12,11:20:17,10,12,1, 11.9,1,1, 10.621, 10485.615, 353.161, 52887.392 24/05/12,11:20:17,11,12,1, 11.9,1,1, 10.621, 10483.919, 352.963, 52884.445 24/05/12,11:20:17,12,12,1, 11.9,1,1, 10.621, 10484.352, 352.924, 52887.692 24/05/12,11:20:17,13,12,1, 11.9,1,1, 10.621, 10485.138, 353.015, 52885.532 24/05/12,11:20:17,14,12,1, 11.9,1,1, 10.621, 10483.080, 352.825, 52884.786 24/05/12,11:20:17,15,12,1, 11.9,1,1, 10.621, 10484.858, 353.111, 52887.805 24/05/12,11:20:17,16,12,1, 11.9,1,1, 10.621, 10484.402, 353.111, 52884.502 24/05/12,11:20:17,17,12,1, 11.9,1,1, 10.621, 10483.612, 353.036, 52886.660 24/05/12,11:20:17,18,12,1, 11.9,1,1, 10.621, 10485.630, 353.162, 52887.452 24/05/12,11:20:17,19,12,1, 11.9,1,1, 10.621, 10483.878, 352.964, 52884.408 24/05/12,11:20:18,00,10,1, 12.0,1,1, 10.619, 10483.876, 352.964, 52884.408 24/05/12,11:20:18,01,10,1, 12.0,1,1, 10.619, 10483.504, 352.976, 52886.813 24/05/12,11:20:18,02,10,1, 12.0,1,1, 10.619, 10485.548, 353.093, 52887.372 24/05/12,11:20:18,03,10,1, 12.0,1,1, 10.619, 10483.691, 352.796, 52884.441 24/05/12,11:20:18,04,10,1, 12.0,1,1, 10.619, 10484.231, 352.819, 52887.699 24/05/12,11:20:18,05,10,1, 12.0,1,1, 10.619, 10484.917, 352.883, 52885.477 24/05/12,11:20:18,06,10,1, 12.0,1,1, 10.619, 10482.898, 352.786, 52884.904 24/05/12,11:20:18,07,10,1, 12.0,1,1, 10.619, 10484.722, 352.991, 52887.776 24/05/12,11:20:18,08,10,1, 12.0,1,1, 10.619, 10484.206, 352.992, 52884.494 24/05/12,11:20:18,09,10,1, 12.0,1,1, 10.619, 10483.475, 352.906, 52886.836 24/05/12,11:20:18,10,10,1, 12.0,1,1, 10.619, 10485.464, 353.060, 52887.380 24/05/12,11:20:18,11,10,1, 12.0,1,1, 10.619, 10483.655, 352.817, 52884.416 24/05/12,11:20:18,12,10,1, 12.0,1,1, 10.619, 10484.207, 352.840, 52887.788 24/05/12,11:20:18,13,10,1, 12.0,1,1, 10.619, 10484.886, 352.885, 52885.434 24/05/12,11:20:18,14,10,1, 12.0,1,1, 10.619, 10482.925, 352.712, 52884.949 24/05/12,11:20:18,15,10,1, 12.0,1,1, 10.619, 10484.683, 352.909, 52887.820 24/05/12,11:20:18,16,10,1, 12.0,1,1, 10.619, 10484.180, 352.987, 52884.528 24/05/12,11:20:18,17,10,1, 12.0,1,1, 10.619, 10483.474, 352.901, 52886.795 24/05/12,11:20:18,18,10,1, 12.0,1,1, 10.619, 10485.489, 353.028, 52887.332 24/05/12,11:20:18,19,10,1, 12.0,1,1, 10.619, 10483.622, 352.811, 52884.463 24/05/12,11:20:19,00,10,1, 11.9,1,1, 10.613, 10483.618, 352.811, 52884.463 24/05/12,11:20:19,01,10,1, 11.9,1,1, 10.613, 10483.420, 352.799, 52886.815 24/05/12,11:20:19,02,10,1, 11.9,1,1, 10.613, 10485.329, 352.973, 52887.295 24/05/12,11:20:19,03,10,1, 11.9,1,1, 10.613, 10483.550, 352.724, 52884.441 24/05/12,11:20:19,04,10,1, 11.9,1,1, 10.613, 10484.070, 352.691, 52887.693 24/05/12,11:20:19,05,10,1, 11.9,1,1, 10.613, 10484.804, 352.775, 52885.466 24/05/12,11:20:19,06,10,1, 11.9,1,1, 10.613, 10482.811, 352.689, 52884.961 24/05/12,11:20:19,07,10,1, 11.9,1,1, 10.613, 10484.619, 352.880, 52887.852 24/05/12,11:20:19,08,10,1, 11.9,1,1, 10.613, 10484.046, 352.910, 52884.593 24/05/12,11:20:19,09,10,1, 11.9,1,1, 10.613, 10483.411, 352.813, 52886.853 24/05/12,11:20:19,10,10,1, 11.9,1,1, 10.613, 10485.386, 352.926, 52887.399 24/05/12,11:20:19,11,10,1, 11.9,1,1, 10.613, 10483.541, 352.669, 52884.531 24/05/12,11:20:19,12,10,1, 11.9,1,1, 10.613, 10484.077, 352.714, 52887.656 24/05/12,11:20:19,13,10,1, 11.9,1,1, 10.613, 10484.761, 352.764, 52885.369 24/05/12,11:20:19,14,10,1, 11.9,1,1, 10.613, 10482.833, 352.653, 52884.912 24/05/12,11:20:19,15,10,1, 11.9,1,1, 10.613, 10484.664, 352.865, 52887.916 24/05/12,11:20:19,16,10,1, 11.9,1,1, 10.613, 10484.022, 352.891, 52884.667 24/05/12,11:20:19,17,10,1, 11.9,1,1, 10.613, 10483.405, 352.789, 52886.786 24/05/12,11:20:19,18,10,1, 11.9,1,1, 10.613, 10485.346, 352.915, 52887.286 24/05/12,11:20:19,19,10,1, 11.9,1,1, 10.613, 10483.527, 352.655, 52884.447 24/05/12,11:20:20,00,11,1, 11.9,1,1, 10.625, 10483.526, 352.655, 52884.447 24/05/12,11:20:20,01,11,1, 11.9,1,1, 10.625, 10483.344, 352.659, 52886.816 24/05/12,11:20:20,02,11,1, 11.9,1,1, 10.625, 10485.301, 352.878, 52887.324 24/05/12,11:20:20,03,11,1, 11.9,1,1, 10.625, 10483.409, 352.577, 52884.510 24/05/12,11:20:20,04,11,1, 11.9,1,1, 10.625, 10483.956, 352.552, 52887.635 24/05/12,11:20:20,05,11,1, 11.9,1,1, 10.625, 10484.668, 352.714, 52885.337 24/05/12,11:20:20,06,11,1, 11.9,1,1, 10.625, 10482.723, 352.516, 52885.035 24/05/12,11:20:20,07,11,1, 11.9,1,1, 10.625, 10484.559, 352.795, 52887.784 24/05/12,11:20:20,08,11,1, 11.9,1,1, 10.625, 10483.948, 352.789, 52884.531 24/05/12,11:20:20,09,11,1, 11.9,1,1, 10.625, 10483.331, 352.693, 52886.856 24/05/12,11:20:20,10,11,1, 11.9,1,1, 10.625, 10485.273, 352.802, 52887.268 24/05/12,11:20:20,11,11,1, 11.9,1,1, 10.625, 10483.376, 352.578, 52884.452 24/05/12,11:20:20,12,11,1, 11.9,1,1, 10.625, 10483.958, 352.520, 52887.625 24/05/12,11:20:20,13,11,1, 11.9,1,1, 10.625, 10484.596, 352.657, 52885.326 24/05/12,11:20:20,14,11,1, 11.9,1,1, 10.625, 10482.740, 352.498, 52885.065 24/05/12,11:20:20,15,11,1, 11.9,1,1, 10.625, 10484.555, 352.759, 52887.895 24/05/12,11:20:20,16,11,1, 11.9,1,1, 10.625, 10483.893, 352.732, 52884.550 24/05/12,11:20:20,17,11,1, 11.9,1,1, 10.625, 10483.319, 352.666, 52886.860 24/05/12,11:20:20,18,11,1, 11.9,1,1, 10.625, 10485.252, 352.782, 52887.329 24/05/12,11:20:20,19,11,1, 11.9,1,1, 10.625, 10483.384, 352.540, 52884.449 24/05/12,11:20:21,00,11,1, 11.9,1,1, 10.625, 10483.384, 352.540, 52884.449 24/05/12,11:20:21,01,11,1, 11.9,1,1, 10.625, 10483.202, 352.423, 52886.094 24/05/12,11:20:21,02,11,1, 11.9,1,1, 10.625, 10484.854, 352.766, 52887.525 24/05/12,11:20:21,03,11,1, 11.9,1,1, 10.625, 10483.807, 352.528, 52884.903 24/05/12,11:20:21,04,11,1, 11.9,1,1, 10.625, 10483.506, 352.330, 52886.729 24/05/12,11:20:21,05,11,1, 11.9,1,1, 10.625, 10484.547, 352.660, 52886.100 24/05/12,11:20:21,06,11,1, 11.9,1,1, 10.625, 10482.908, 352.332, 52884.832 24/05/12,11:20:21,07,11,1, 11.9,1,1, 10.625, 10484.033, 352.598, 52887.331 24/05/12,11:20:21,08,11,1, 11.9,1,1, 10.625, 10484.161, 352.812, 52885.336 24/05/12,11:20:21,09,11,1, 11.9,1,1, 10.625, 10483.551, 352.420, 52886.053 24/05/12,11:20:21,10,11,1, 11.9,1,1, 10.625, 10484.583, 352.721, 52887.075 24/05/12,11:20:21,11,11,1, 11.9,1,1, 10.625, 10483.969, 352.570, 52885.424 24/05/12,11:20:21,12,11,1, 11.9,1,1, 10.625, 10483.600, 352.254, 52886.303 24/05/12,11:20:21,13,11,1, 11.9,1,1, 10.625, 10484.304, 352.677, 52886.131 24/05/12,11:20:21,14,11,1, 11.9,1,1, 10.625, 10483.190, 352.351, 52885.166 24/05/12,11:20:21,15,11,1, 11.9,1,1, 10.625, 10483.827, 352.520, 52886.719 24/05/12,11:20:21,16,11,1, 11.9,1,1, 10.625, 10484.177, 352.837, 52885.842 24/05/12,11:20:21,17,11,1, 11.9,1,1, 10.625, 10483.439, 352.362, 52886.074 24/05/12,11:20:21,18,11,1, 11.9,1,1, 10.625, 10484.526, 352.699, 52887.062 24/05/12,11:20:21,19,11,1, 11.9,1,1, 10.625, 10483.987, 352.599, 52885.470 24/05/12,11:20:22,00,12,1, 12.0,1,1, 10.621, 10483.985, 352.599, 52885.470 24/05/12,11:20:22,01,12,1, 12.0,1,1, 10.621, 10483.380, 352.302, 52886.059 24/05/12,11:20:22,02,12,1, 12.0,1,1, 10.621, 10484.453, 352.590, 52887.060 24/05/12,11:20:22,03,12,1, 12.0,1,1, 10.621, 10483.896, 352.462, 52885.370 24/05/12,11:20:22,04,12,1, 12.0,1,1, 10.621, 10483.543, 352.136, 52886.326 24/05/12,11:20:22,05,12,1, 12.0,1,1, 10.621, 10484.161, 352.566, 52886.183 24/05/12,11:20:22,06,12,1, 12.0,1,1, 10.621, 10483.135, 352.294, 52885.205 24/05/12,11:20:22,07,12,1, 12.0,1,1, 10.621, 10483.687, 352.408, 52886.714 24/05/12,11:20:22,08,12,1, 12.0,1,1, 10.621, 10484.077, 352.741, 52885.826 24/05/12,11:20:22,09,12,1, 12.0,1,1, 10.621, 10483.393, 352.297, 52886.026 24/05/12,11:20:22,10,12,1, 12.0,1,1, 10.621, 10484.461, 352.610, 52887.076 24/05/12,11:20:22,11,12,1, 12.0,1,1, 10.621, 10483.859, 352.497, 52885.553 24/05/12,11:20:22,12,12,1, 12.0,1,1, 10.621, 10483.487, 352.138, 52886.309 24/05/12,11:20:22,13,12,1, 12.0,1,1, 10.621, 10484.232, 352.582, 52886.142 24/05/12,11:20:22,14,12,1, 12.0,1,1, 10.621, 10483.182, 352.273, 52885.176 24/05/12,11:20:22,15,12,1, 12.0,1,1, 10.621, 10483.701, 352.364, 52886.704 24/05/12,11:20:22,16,12,1, 12.0,1,1, 10.621, 10484.072, 352.722, 52885.860 24/05/12,11:20:22,17,12,1, 12.0,1,1, 10.621, 10483.394, 352.309, 52886.095 24/05/12,11:20:22,18,12,1, 12.0,1,1, 10.621, 10484.460, 352.537, 52887.038 24/05/12,11:20:22,19,12,1, 12.0,1,1, 10.621, 10483.900, 352.441, 52885.495 24/05/12,11:20:23,00,12,1, 11.9,1,1, 10.612, 10483.893, 352.441, 52885.495 24/05/12,11:20:23,01,12,1, 11.9,1,1, 10.612, 10483.328, 352.209, 52886.023 24/05/12,11:20:23,02,12,1, 11.9,1,1, 10.612, 10484.401, 352.510, 52887.085 24/05/12,11:20:23,03,12,1, 11.9,1,1, 10.612, 10483.865, 352.387, 52885.554 24/05/12,11:20:23,04,12,1, 11.9,1,1, 10.612, 10483.485, 352.062, 52886.408 24/05/12,11:20:23,05,12,1, 11.9,1,1, 10.612, 10484.139, 352.498, 52886.146 24/05/12,11:20:23,06,12,1, 11.9,1,1, 10.612, 10483.039, 352.189, 52885.141 24/05/12,11:20:23,07,12,1, 11.9,1,1, 10.612, 10483.641, 352.332, 52886.721 24/05/12,11:20:23,08,12,1, 11.9,1,1, 10.612, 10484.066, 352.639, 52885.892 24/05/12,11:20:23,09,12,1, 11.9,1,1, 10.612, 10483.302, 352.197, 52886.099 24/05/12,11:20:23,10,12,1, 11.9,1,1, 10.612, 10484.353, 352.487, 52887.064 24/05/12,11:20:23,11,12,1, 11.9,1,1, 10.612, 10483.803, 352.405, 52885.423 24/05/12,11:20:23,12,12,1, 11.9,1,1, 10.612, 10483.460, 352.029, 52886.313 24/05/12,11:20:23,13,12,1, 11.9,1,1, 10.612, 10484.143, 352.479, 52886.118 24/05/12,11:20:23,14,12,1, 11.9,1,1, 10.612, 10483.057, 352.173, 52885.156 24/05/12,11:20:23,15,12,1, 11.9,1,1, 10.612, 10483.629, 352.341, 52886.763 24/05/12,11:20:23,16,12,1, 11.9,1,1, 10.612, 10484.044, 352.640, 52885.900 24/05/12,11:20:23,17,12,1, 11.9,1,1, 10.612, 10483.333, 352.205, 52886.103 24/05/12,11:20:23,18,12,1, 11.9,1,1, 10.612, 10484.323, 352.489, 52887.078 24/05/12,11:20:23,19,12,1, 11.9,1,1, 10.612, 10483.834, 352.398, 52885.552 24/05/12,11:20:24,00,12,1, 11.9,1,1, 10.623, 10483.826, 352.398, 52885.552 24/05/12,11:20:24,01,12,1, 11.9,1,1, 10.623, 10483.501, 352.133, 52886.077 24/05/12,11:20:24,02,12,1, 11.9,1,1, 10.623, 10483.985, 352.387, 52886.618 24/05/12,11:20:24,03,12,1, 11.9,1,1, 10.623, 10483.891, 352.398, 52886.065 24/05/12,11:20:24,04,12,1, 11.9,1,1, 10.623, 10483.376, 351.927, 52885.898 24/05/12,11:20:24,05,12,1, 11.9,1,1, 10.623, 10483.816, 352.496, 52886.166 24/05/12,11:20:24,06,12,1, 11.9,1,1, 10.623, 10483.351, 352.208, 52885.634 24/05/12,11:20:24,07,12,1, 11.9,1,1, 10.623, 10483.360, 352.170, 52886.133 24/05/12,11:20:24,08,12,1, 11.9,1,1, 10.623, 10483.900, 352.715, 52886.294 24/05/12,11:20:24,09,12,1, 11.9,1,1, 10.623, 10483.500, 352.170, 52886.065 24/05/12,11:20:24,10,12,1, 11.9,1,1, 10.623, 10483.965, 352.379, 52886.580 24/05/12,11:20:24,11,12,1, 11.9,1,1, 10.623, 10483.868, 352.410, 52885.992 24/05/12,11:20:24,12,12,1, 11.9,1,1, 10.623, 10483.371, 351.933, 52885.894 24/05/12,11:20:24,13,12,1, 11.9,1,1, 10.623, 10483.801, 352.482, 52886.144 24/05/12,11:20:24,14,12,1, 11.9,1,1, 10.623, 10483.273, 352.197, 52885.556 24/05/12,11:20:24,15,12,1, 11.9,1,1, 10.623, 10483.376, 352.184, 52886.091 24/05/12,11:20:24,16,12,1, 11.9,1,1, 10.623, 10483.873, 352.702, 52886.248 24/05/12,11:20:24,17,12,1, 11.9,1,1, 10.623, 10483.510, 352.149, 52886.060 24/05/12,11:20:24,18,12,1, 11.9,1,1, 10.623, 10484.021, 352.387, 52886.599 24/05/12,11:20:24,19,12,1, 11.9,1,1, 10.623, 10483.921, 352.376, 52886.037 24/05/12,11:20:25,00,12,1, 11.9,1,1, 10.621, 10483.918, 352.376, 52886.037 24/05/12,11:20:25,01,12,1, 11.9,1,1, 10.621, 10483.408, 352.043, 52886.058 24/05/12,11:20:25,02,12,1, 11.9,1,1, 10.621, 10483.944, 352.392, 52886.607 24/05/12,11:20:25,03,12,1, 11.9,1,1, 10.621, 10483.859, 352.349, 52886.005 24/05/12,11:20:25,04,12,1, 11.9,1,1, 10.621, 10483.306, 351.863, 52885.856 24/05/12,11:20:25,05,12,1, 11.9,1,1, 10.621, 10483.715, 352.413, 52886.076 24/05/12,11:20:25,06,12,1, 11.9,1,1, 10.621, 10483.163, 352.148, 52885.461 24/05/12,11:20:25,07,12,1, 11.9,1,1, 10.621, 10483.322, 352.181, 52886.116 24/05/12,11:20:25,08,12,1, 11.9,1,1, 10.621, 10483.821, 352.643, 52886.313 24/05/12,11:20:25,09,12,1, 11.9,1,1, 10.621, 10483.416, 352.070, 52886.108 24/05/12,11:20:25,10,12,1, 11.9,1,1, 10.621, 10483.916, 352.322, 52886.583 24/05/12,11:20:25,11,12,1, 11.9,1,1, 10.621, 10483.784, 352.346, 52885.989 24/05/12,11:20:25,12,12,1, 11.9,1,1, 10.621, 10483.297, 351.851, 52885.885 24/05/12,11:20:25,13,12,1, 11.9,1,1, 10.621, 10483.664, 352.416, 52886.105 24/05/12,11:20:25,14,12,1, 11.9,1,1, 10.621, 10483.194, 352.130, 52885.564 24/05/12,11:20:25,15,12,1, 11.9,1,1, 10.621, 10483.286, 352.135, 52886.062 24/05/12,11:20:25,16,12,1, 11.9,1,1, 10.621, 10483.795, 352.597, 52886.242 24/05/12,11:20:25,17,12,1, 11.9,1,1, 10.621, 10483.406, 352.098, 52886.052 24/05/12,11:20:25,18,12,1, 11.9,1,1, 10.621, 10483.890, 352.310, 52886.660 24/05/12,11:20:25,19,12,1, 11.9,1,1, 10.621, 10483.822, 352.342, 52886.068 24/05/12,11:20:26,00,12,1, 11.9,1,1, 10.621, 10483.818, 352.342, 52886.068 24/05/12,11:20:26,01,12,1, 11.9,1,1, 10.621, 10483.356, 352.037, 52886.133 24/05/12,11:20:26,02,12,1, 11.9,1,1, 10.621, 10483.834, 352.284, 52886.564 24/05/12,11:20:26,03,12,1, 11.9,1,1, 10.621, 10483.657, 352.287, 52885.971 24/05/12,11:20:26,04,12,1, 11.9,1,1, 10.621, 10483.246, 351.786, 52885.922 24/05/12,11:20:26,05,12,1, 11.9,1,1, 10.621, 10483.613, 352.348, 52886.037 24/05/12,11:20:26,06,12,1, 11.9,1,1, 10.621, 10483.121, 352.083, 52885.561 24/05/12,11:20:26,07,12,1, 11.9,1,1, 10.621, 10483.281, 352.092, 52886.175 24/05/12,11:20:26,08,12,1, 11.9,1,1, 10.621, 10483.747, 352.546, 52886.216 24/05/12,11:20:26,09,12,1, 11.9,1,1, 10.621, 10483.385, 352.030, 52886.139 24/05/12,11:20:26,10,12,1, 11.9,1,1, 10.621, 10483.847, 352.256, 52886.596 24/05/12,11:20:26,11,12,1, 11.9,1,1, 10.621, 10483.665, 352.256, 52885.941 24/05/12,11:20:26,12,12,1, 11.9,1,1, 10.621, 10483.220, 351.762, 52885.908 24/05/12,11:20:26,13,12,1, 11.9,1,1, 10.621, 10483.634, 352.359, 52886.091 24/05/12,11:20:26,14,12,1, 11.9,1,1, 10.621, 10483.117, 352.019, 52885.516 24/05/12,11:20:26,15,12,1, 11.9,1,1, 10.621, 10483.250, 352.062, 52886.122 24/05/12,11:20:26,16,12,1, 11.9,1,1, 10.621, 10483.704, 352.537, 52886.288 24/05/12,11:20:26,17,12,1, 11.9,1,1, 10.621, 10483.360, 352.030, 52886.093 24/05/12,11:20:26,18,12,1, 11.9,1,1, 10.621, 10483.845, 352.232, 52886.565 24/05/12,11:20:26,19,12,1, 11.9,1,1, 10.621, 10483.712, 352.256, 52886.000 24/05/12,11:20:27,00,12,1, 11.9,1,1, 10.619, 10483.710, 352.256, 52886.000 24/05/12,11:20:27,01,12,1, 11.9,1,1, 10.619, 10483.327, 351.924, 52886.079 24/05/12,11:20:27,02,12,1, 11.9,1,1, 10.619, 10483.816, 352.214, 52886.564 24/05/12,11:20:27,03,12,1, 11.9,1,1, 10.619, 10483.657, 352.229, 52885.941 24/05/12,11:20:27,04,12,1, 11.9,1,1, 10.619, 10483.161, 351.758, 52885.891 24/05/12,11:20:27,05,12,1, 11.9,1,1, 10.619, 10483.574, 352.324, 52886.011 24/05/12,11:20:27,06,12,1, 11.9,1,1, 10.619, 10483.029, 352.035, 52885.496 24/05/12,11:20:27,07,12,1, 11.9,1,1, 10.619, 10483.234, 352.067, 52886.092 24/05/12,11:20:27,08,12,1, 11.9,1,1, 10.619, 10483.708, 352.458, 52886.170 24/05/12,11:20:27,09,12,1, 11.9,1,1, 10.619, 10483.297, 351.995, 52886.099 24/05/12,11:20:27,10,12,1, 11.9,1,1, 10.619, 10483.796, 352.218, 52886.647 24/05/12,11:20:27,11,12,1, 11.9,1,1, 10.619, 10483.654, 352.187, 52886.047 24/05/12,11:20:27,12,12,1, 11.9,1,1, 10.619, 10483.185, 351.692, 52885.849 24/05/12,11:20:27,13,12,1, 11.9,1,1, 10.619, 10483.549, 352.239, 52886.026 24/05/12,11:20:27,14,12,1, 11.9,1,1, 10.619, 10483.074, 352.031, 52885.510 24/05/12,11:20:27,15,12,1, 11.9,1,1, 10.619, 10483.199, 352.068, 52886.199 24/05/12,11:20:27,16,12,1, 11.9,1,1, 10.619, 10483.680, 352.524, 52886.256 24/05/12,11:20:27,17,12,1, 11.9,1,1, 10.619, 10483.300, 351.944, 52886.058 24/05/12,11:20:27,18,12,1, 11.9,1,1, 10.619, 10483.767, 352.186, 52886.547 24/05/12,11:20:27,19,12,1, 11.9,1,1, 10.619, 10483.590, 352.168, 52885.928 24/05/12,11:20:28,00,12,1, 11.9,1,1, 10.620, 10483.584, 352.168, 52885.928 24/05/12,11:20:28,01,12,1, 11.9,1,1, 10.620, 10483.050, 351.886, 52886.140 24/05/12,11:20:28,02,12,1, 11.9,1,1, 10.620, 10484.058, 352.192, 52886.870 24/05/12,11:20:28,03,12,1, 11.9,1,1, 10.620, 10483.339, 351.926, 52885.199 24/05/12,11:20:28,04,12,1, 11.9,1,1, 10.620, 10483.047, 351.718, 52886.258 24/05/12,11:20:28,05,12,1, 11.9,1,1, 10.620, 10483.724, 352.163, 52885.895 24/05/12,11:20:28,06,12,1, 11.9,1,1, 10.620, 10482.729, 351.911, 52885.206 24/05/12,11:20:28,07,12,1, 11.9,1,1, 10.620, 10483.477, 352.071, 52886.881 24/05/12,11:20:28,08,12,1, 11.9,1,1, 10.620, 10483.665, 352.357, 52885.862 24/05/12,11:20:28,09,12,1, 11.9,1,1, 10.620, 10483.021, 351.853, 52886.048 24/05/12,11:20:28,10,12,1, 11.9,1,1, 10.620, 10484.070, 352.138, 52886.878 24/05/12,11:20:28,11,12,1, 11.9,1,1, 10.620, 10483.338, 351.985, 52885.150 24/05/12,11:20:28,12,12,1, 11.9,1,1, 10.620, 10483.134, 351.707, 52886.272 24/05/12,11:20:28,13,12,1, 11.9,1,1, 10.620, 10483.709, 352.197, 52885.965 24/05/12,11:20:28,14,12,1, 11.9,1,1, 10.620, 10482.757, 351.873, 52885.177 24/05/12,11:20:28,15,12,1, 11.9,1,1, 10.620, 10483.455, 352.055, 52886.758 24/05/12,11:20:28,16,12,1, 11.9,1,1, 10.620, 10483.726, 352.319, 52885.849 24/05/12,11:20:28,17,12,1, 11.9,1,1, 10.620, 10483.035, 351.884, 52886.103 24/05/12,11:20:28,18,12,1, 11.9,1,1, 10.620, 10484.072, 352.130, 52886.892 24/05/12,11:20:28,19,12,1, 11.9,1,1, 10.620, 10483.338, 351.984, 52885.207 24/05/12,11:20:29,00,11,1, 11.9,1,1, 10.621, 10483.334, 351.984, 52885.207 24/05/12,11:20:29,01,11,1, 11.9,1,1, 10.621, 10483.083, 351.835, 52886.240 24/05/12,11:20:29,02,11,1, 11.9,1,1, 10.621, 10484.075, 352.098, 52886.765 24/05/12,11:20:29,03,11,1, 11.9,1,1, 10.621, 10483.223, 351.896, 52885.197 24/05/12,11:20:29,04,11,1, 11.9,1,1, 10.621, 10483.078, 351.687, 52886.392 24/05/12,11:20:29,05,11,1, 11.9,1,1, 10.621, 10483.644, 352.088, 52885.840 24/05/12,11:20:29,06,11,1, 11.9,1,1, 10.621, 10482.644, 351.823, 52885.214 24/05/12,11:20:29,07,11,1, 11.9,1,1, 10.621, 10483.454, 352.036, 52886.794 24/05/12,11:20:29,08,11,1, 11.9,1,1, 10.621, 10483.631, 352.229, 52885.722 24/05/12,11:20:29,09,11,1, 11.9,1,1, 10.621, 10483.203, 351.795, 52886.539 24/05/12,11:20:29,10,11,1, 11.9,1,1, 10.621, 10483.705, 352.058, 52886.538 24/05/12,11:20:29,11,11,1, 11.9,1,1, 10.621, 10483.448, 351.975, 52885.797 24/05/12,11:20:29,12,11,1, 11.9,1,1, 10.621, 10482.999, 351.589, 52885.788 24/05/12,11:20:29,13,11,1, 11.9,1,1, 10.621, 10483.420, 352.114, 52885.955 24/05/12,11:20:29,14,11,1, 11.9,1,1, 10.621, 10482.931, 351.844, 52885.534 24/05/12,11:20:29,15,11,1, 11.9,1,1, 10.621, 10483.224, 351.929, 52886.283 24/05/12,11:20:29,16,11,1, 11.9,1,1, 10.621, 10483.650, 352.322, 52886.207 24/05/12,11:20:29,17,11,1, 11.9,1,1, 10.621, 10483.162, 351.714, 52886.035 24/05/12,11:20:29,18,11,1, 11.9,1,1, 10.621, 10483.817, 352.023, 52886.527 24/05/12,11:20:29,19,11,1, 11.9,1,1, 10.621, 10483.312, 352.033, 52886.214 24/05/12,11:20:30,00,10,1, 11.8,1,1, 10.624, 10483.309, 352.033, 52886.214 24/05/12,11:20:30,01,10,1, 11.8,1,1, 10.624, 10483.240, 351.716, 52886.508 24/05/12,11:20:30,02,10,1, 11.8,1,1, 10.624, 10483.859, 351.947, 52886.153 24/05/12,11:20:30,03,10,1, 11.8,1,1, 10.624, 10483.084, 351.819, 52885.383 24/05/12,11:20:30,04,10,1, 11.8,1,1, 10.624, 10483.220, 351.563, 52886.241 24/05/12,11:20:30,05,10,1, 11.8,1,1, 10.624, 10483.362, 352.041, 52885.397 24/05/12,11:20:30,06,10,1, 11.8,1,1, 10.624, 10482.753, 351.818, 52885.636 24/05/12,11:20:30,07,10,1, 11.8,1,1, 10.624, 10483.507, 351.862, 52886.403 24/05/12,11:20:30,08,10,1, 11.8,1,1, 10.624, 10483.425, 352.176, 52885.685 24/05/12,11:20:30,09,10,1, 11.8,1,1, 10.624, 10483.217, 351.743, 52886.545 24/05/12,11:20:30,10,10,1, 11.8,1,1, 10.624, 10483.899, 351.879, 52886.045 24/05/12,11:20:30,11,10,1, 11.8,1,1, 10.624, 10483.062, 351.825, 52885.468 24/05/12,11:20:30,12,10,1, 11.8,1,1, 10.624, 10483.214, 351.549, 52886.261 24/05/12,11:20:30,13,10,1, 11.8,1,1, 10.624, 10483.359, 351.993, 52885.366 24/05/12,11:20:30,14,10,1, 11.8,1,1, 10.624, 10482.690, 351.805, 52885.668 24/05/12,11:20:30,15,10,1, 11.8,1,1, 10.624, 10483.520, 351.882, 52886.440 24/05/12,11:20:30,16,10,1, 11.8,1,1, 10.624, 10483.415, 352.173, 52885.670 24/05/12,11:20:30,17,10,1, 11.8,1,1, 10.624, 10483.228, 351.702, 52886.413 24/05/12,11:20:30,18,10,1, 11.8,1,1, 10.624, 10483.845, 351.895, 52886.055 24/05/12,11:20:30,19,10,1, 11.8,1,1, 10.624, 10483.091, 351.781, 52885.471 24/05/12,11:20:31,00,10,1, 12.0,1,1, 10.614, 10483.084, 351.781, 52885.471 24/05/12,11:20:31,01,10,1, 12.0,1,1, 10.614, 10483.234, 351.623, 52886.519 24/05/12,11:20:31,02,10,1, 12.0,1,1, 10.614, 10483.814, 351.828, 52886.077 24/05/12,11:20:31,03,10,1, 12.0,1,1, 10.614, 10483.048, 351.790, 52885.381 24/05/12,11:20:31,04,10,1, 12.0,1,1, 10.614, 10483.221, 351.497, 52886.240 24/05/12,11:20:31,05,10,1, 12.0,1,1, 10.614, 10483.304, 351.901, 52885.338 24/05/12,11:20:31,06,10,1, 12.0,1,1, 10.614, 10482.742, 351.756, 52885.747 24/05/12,11:20:31,07,10,1, 12.0,1,1, 10.614, 10483.556, 351.804, 52886.412 24/05/12,11:20:31,08,10,1, 12.0,1,1, 10.614, 10483.369, 352.024, 52885.627 24/05/12,11:20:31,09,10,1, 12.0,1,1, 10.614, 10483.217, 351.609, 52886.470 24/05/12,11:20:31,10,10,1, 12.0,1,1, 10.614, 10483.825, 351.817, 52886.092 24/05/12,11:20:31,11,10,1, 12.0,1,1, 10.614, 10483.026, 351.767, 52885.348 24/05/12,11:20:31,12,10,1, 12.0,1,1, 10.614, 10483.186, 351.453, 52886.195 24/05/12,11:20:31,13,10,1, 12.0,1,1, 10.614, 10483.290, 351.995, 52885.330 24/05/12,11:20:31,14,10,1, 12.0,1,1, 10.614, 10482.737, 351.762, 52885.647 24/05/12,11:20:31,15,10,1, 12.0,1,1, 10.614, 10483.527, 351.795, 52886.440 24/05/12,11:20:31,16,10,1, 12.0,1,1, 10.614, 10483.379, 352.112, 52885.677 24/05/12,11:20:31,17,10,1, 12.0,1,1, 10.614, 10483.209, 351.638, 52886.609 24/05/12,11:20:31,18,10,1, 12.0,1,1, 10.614, 10483.824, 351.844, 52886.157 24/05/12,11:20:31,19,10,1, 12.0,1,1, 10.614, 10483.013, 351.764, 52885.454 24/05/12,11:20:32,00,10,1, 11.9,1,1, 10.612, 10483.009, 351.764, 52885.454 24/05/12,11:20:32,01,10,1, 11.9,1,1, 10.612, 10483.264, 351.531, 52886.529 24/05/12,11:20:32,02,10,1, 11.9,1,1, 10.612, 10483.766, 351.711, 52886.019 24/05/12,11:20:32,03,10,1, 11.9,1,1, 10.612, 10483.006, 351.622, 52885.336 24/05/12,11:20:32,04,10,1, 11.9,1,1, 10.612, 10483.134, 351.402, 52886.140 24/05/12,11:20:32,05,10,1, 11.9,1,1, 10.612, 10483.285, 351.851, 52885.325 24/05/12,11:20:32,06,10,1, 11.9,1,1, 10.612, 10482.691, 351.652, 52885.723 24/05/12,11:20:32,07,10,1, 11.9,1,1, 10.612, 10483.511, 351.679, 52886.394 24/05/12,11:20:32,08,10,1, 11.9,1,1, 10.612, 10483.352, 351.949, 52885.630 24/05/12,11:20:32,09,10,1, 11.9,1,1, 10.612, 10483.218, 351.529, 52886.484 24/05/12,11:20:32,10,10,1, 11.9,1,1, 10.612, 10483.779, 351.710, 52886.047 24/05/12,11:20:32,11,10,1, 11.9,1,1, 10.612, 10482.951, 351.641, 52885.415 24/05/12,11:20:32,12,10,1, 11.9,1,1, 10.612, 10483.390, 351.509, 52887.216 24/05/12,11:20:32,13,10,1, 11.9,1,1, 10.612, 10483.121, 351.745, 52884.472 24/05/12,11:20:32,14,10,1, 11.9,1,1, 10.612, 10482.521, 351.683, 52886.193 24/05/12,11:20:32,15,10,1, 11.9,1,1, 10.612, 10484.024, 351.699, 52886.652 24/05/12,11:20:32,16,10,1, 11.9,1,1, 10.612, 10482.927, 351.868, 52884.791 24/05/12,11:20:32,17,10,1, 11.9,1,1, 10.612, 10483.432, 351.594, 52887.299 24/05/12,11:20:32,18,10,1, 11.9,1,1, 10.612, 10484.018, 351.616, 52885.550 24/05/12,11:20:32,19,10,1, 11.9,1,1, 10.612, 10482.522, 351.686, 52885.135 24/05/12,11:20:33,00,10,1, 11.9,1,1, 10.622, 10482.516, 351.686, 52885.135 24/05/12,11:20:33,01,10,1, 11.9,1,1, 10.622, 10483.427, 351.542, 52887.352 24/05/12,11:20:33,02,10,1, 11.9,1,1, 10.622, 10483.955, 351.506, 52885.420 24/05/12,11:20:33,03,10,1, 11.9,1,1, 10.622, 10482.464, 351.521, 52885.116 24/05/12,11:20:33,04,10,1, 11.9,1,1, 10.622, 10483.608, 351.349, 52886.907 24/05/12,11:20:33,05,10,1, 11.9,1,1, 10.622, 10483.085, 351.570, 52884.336 24/05/12,11:20:33,06,10,1, 11.9,1,1, 10.622, 10482.573, 351.597, 52886.349 24/05/12,11:20:33,07,10,1, 11.9,1,1, 10.622, 10484.077, 351.613, 52886.543 24/05/12,11:20:33,08,10,1, 11.9,1,1, 10.622, 10482.899, 351.674, 52884.683 24/05/12,11:20:33,09,10,1, 11.9,1,1, 10.622, 10483.442, 351.504, 52887.342 24/05/12,11:20:33,10,10,1, 11.9,1,1, 10.622, 10483.978, 351.458, 52885.315 24/05/12,11:20:33,11,10,1, 11.9,1,1, 10.622, 10482.468, 351.454, 52885.118 24/05/12,11:20:33,12,10,1, 11.9,1,1, 10.622, 10483.633, 351.349, 52886.892 24/05/12,11:20:33,13,10,1, 11.9,1,1, 10.622, 10483.109, 351.622, 52884.305 24/05/12,11:20:33,14,10,1, 11.9,1,1, 10.622, 10482.547, 351.606, 52886.296 24/05/12,11:20:33,15,10,1, 11.9,1,1, 10.622, 10484.086, 351.539, 52886.603 24/05/12,11:20:33,16,10,1, 11.9,1,1, 10.622, 10482.881, 351.681, 52884.822 24/05/12,11:20:33,17,10,1, 11.9,1,1, 10.622, 10483.456, 351.449, 52887.358 24/05/12,11:20:33,18,10,1, 11.9,1,1, 10.622, 10483.968, 351.416, 52885.368 24/05/12,11:20:33,19,10,1, 11.9,1,1, 10.622, 10482.498, 351.500, 52885.107 24/05/12,11:20:34,00,11,1, 11.9,1,1, 10.622, 10482.491, 351.500, 52885.107 24/05/12,11:20:34,01,11,1, 11.9,1,1, 10.622, 10482.928, 351.223, 52886.624 24/05/12,11:20:34,02,11,1, 11.9,1,1, 10.622, 10484.219, 351.439, 52886.261 24/05/12,11:20:34,03,11,1, 11.9,1,1, 10.622, 10482.439, 351.247, 52884.373 24/05/12,11:20:34,04,11,1, 11.9,1,1, 10.622, 10483.219, 351.241, 52886.895 24/05/12,11:20:34,05,11,1, 11.9,1,1, 10.622, 10483.575, 351.528, 52884.845 24/05/12,11:20:34,06,11,1, 11.9,1,1, 10.622, 10482.292, 351.291, 52885.278 24/05/12,11:20:34,07,11,1, 11.9,1,1, 10.622, 10484.031, 351.530, 52887.172 24/05/12,11:20:34,08,11,1, 11.9,1,1, 10.622, 10483.273, 351.520, 52884.565 24/05/12,11:20:34,09,11,1, 11.9,1,1, 10.622, 10482.951, 351.204, 52886.614 24/05/12,11:20:34,10,11,1, 11.9,1,1, 10.622, 10484.208, 351.434, 52886.166 24/05/12,11:20:34,11,11,1, 11.9,1,1, 10.622, 10482.500, 351.175, 52884.299 24/05/12,11:20:34,12,11,1, 11.9,1,1, 10.622, 10483.241, 351.247, 52886.866 24/05/12,11:20:34,13,11,1, 11.9,1,1, 10.622, 10483.563, 351.493, 52884.839 24/05/12,11:20:34,14,11,1, 11.9,1,1, 10.622, 10482.283, 351.280, 52885.301 24/05/12,11:20:34,15,11,1, 11.9,1,1, 10.622, 10484.090, 351.565, 52887.170 24/05/12,11:20:34,16,11,1, 11.9,1,1, 10.622, 10483.270, 351.453, 52884.569 24/05/12,11:20:34,17,11,1, 11.9,1,1, 10.622, 10482.970, 351.166, 52886.631 24/05/12,11:20:34,18,11,1, 11.9,1,1, 10.622, 10484.238, 351.426, 52886.190 24/05/12,11:20:34,19,11,1, 11.9,1,1, 10.622, 10482.467, 351.120, 52884.354 24/05/12,11:20:35,00,11,1, 11.8,1,1, 10.621, 10482.466, 351.120, 52884.354 24/05/12,11:20:35,01,11,1, 11.8,1,1, 10.621, 10483.508, 351.115, 52887.251 24/05/12,11:20:35,02,11,1, 11.8,1,1, 10.621, 10483.796, 351.136, 52885.074 24/05/12,11:20:35,03,11,1, 11.8,1,1, 10.621, 10482.457, 351.130, 52885.099 24/05/12,11:20:35,04,11,1, 11.8,1,1, 10.621, 10483.591, 351.043, 52886.765 24/05/12,11:20:35,05,11,1, 11.8,1,1, 10.621, 10483.009, 351.314, 52884.291 24/05/12,11:20:35,06,11,1, 11.8,1,1, 10.621, 10482.688, 351.247, 52886.431 24/05/12,11:20:35,07,11,1, 11.8,1,1, 10.621, 10484.115, 351.227, 52886.344 24/05/12,11:20:35,08,11,1, 11.8,1,1, 10.621, 10482.834, 351.327, 52884.717 24/05/12,11:20:35,09,11,1, 11.8,1,1, 10.621, 10483.529, 351.075, 52887.305 24/05/12,11:20:35,10,11,1, 11.8,1,1, 10.621, 10483.806, 351.085, 52885.075 24/05/12,11:20:35,11,11,1, 11.8,1,1, 10.621, 10482.436, 351.113, 52885.123 24/05/12,11:20:35,12,11,1, 11.8,1,1, 10.621, 10483.621, 351.023, 52886.675 24/05/12,11:20:35,13,11,1, 11.8,1,1, 10.621, 10483.001, 351.294, 52884.236 24/05/12,11:20:35,14,11,1, 11.8,1,1, 10.621, 10482.696, 351.232, 52886.467 24/05/12,11:20:35,15,11,1, 11.8,1,1, 10.621, 10484.048, 351.225, 52886.368 24/05/12,11:20:35,16,11,1, 11.8,1,1, 10.621, 10482.872, 351.305, 52884.741 24/05/12,11:20:35,17,11,1, 11.8,1,1, 10.621, 10483.533, 351.045, 52887.256 24/05/12,11:20:35,18,11,1, 11.8,1,1, 10.621, 10483.789, 351.111, 52885.059 24/05/12,11:20:35,19,11,1, 11.8,1,1, 10.621, 10482.331, 351.097, 52885.034 24/05/12,11:20:36,00,11,1, 11.9,1,1, 10.615, 10482.324, 351.097, 52885.034 24/05/12,11:20:36,01,11,1, 11.9,1,1, 10.615, 10483.497, 350.817, 52887.068 24/05/12,11:20:36,02,11,1, 11.9,1,1, 10.615, 10483.703, 350.913, 52884.856 24/05/12,11:20:36,03,11,1, 11.9,1,1, 10.615, 10482.304, 350.965, 52885.065 24/05/12,11:20:36,04,11,1, 11.9,1,1, 10.615, 10483.635, 350.913, 52886.558 24/05/12,11:20:36,05,11,1, 11.9,1,1, 10.615, 10482.933, 351.091, 52884.176 24/05/12,11:20:36,06,11,1, 11.9,1,1, 10.615, 10482.741, 351.060, 52886.447 24/05/12,11:20:36,07,11,1, 11.9,1,1, 10.615, 10484.145, 351.073, 52886.298 24/05/12,11:20:36,08,11,1, 11.9,1,1, 10.615, 10482.787, 351.115, 52884.653 24/05/12,11:20:36,09,11,1, 11.9,1,1, 10.615, 10483.535, 350.803, 52887.094 24/05/12,11:20:36,10,11,1, 11.9,1,1, 10.615, 10483.697, 350.907, 52884.835 24/05/12,11:20:36,11,11,1, 11.9,1,1, 10.615, 10482.340, 350.921, 52885.113 24/05/12,11:20:36,12,11,1, 11.9,1,1, 10.615, 10483.602, 350.865, 52886.594 24/05/12,11:20:36,13,11,1, 11.9,1,1, 10.615, 10482.920, 351.099, 52884.166 24/05/12,11:20:36,14,11,1, 11.9,1,1, 10.615, 10482.704, 351.037, 52886.444 24/05/12,11:20:36,15,11,1, 11.9,1,1, 10.615, 10484.108, 351.057, 52886.191 24/05/12,11:20:36,16,11,1, 11.9,1,1, 10.615, 10482.815, 351.076, 52884.673 24/05/12,11:20:36,17,11,1, 11.9,1,1, 10.615, 10483.508, 350.815, 52887.175 24/05/12,11:20:36,18,11,1, 11.9,1,1, 10.615, 10483.675, 350.921, 52884.833 24/05/12,11:20:36,19,11,1, 11.9,1,1, 10.615, 10482.327, 350.903, 52885.090 24/05/12,11:20:37,00,11,1, 11.9,1,1, 10.621, 10482.324, 350.903, 52885.090 24/05/12,11:20:37,01,11,1, 11.9,1,1, 10.621, 10483.479, 350.641, 52887.070 24/05/12,11:20:37,02,11,1, 11.9,1,1, 10.621, 10483.571, 350.704, 52884.701 24/05/12,11:20:37,03,11,1, 11.9,1,1, 10.621, 10482.256, 350.718, 52885.157 24/05/12,11:20:37,04,11,1, 11.9,1,1, 10.621, 10483.557, 350.697, 52886.486 24/05/12,11:20:37,05,11,1, 11.9,1,1, 10.621, 10482.859, 350.963, 52884.181 24/05/12,11:20:37,06,11,1, 11.9,1,1, 10.621, 10482.809, 350.869, 52886.546 24/05/12,11:20:37,07,11,1, 11.9,1,1, 10.621, 10484.068, 350.794, 52886.091 24/05/12,11:20:37,08,11,1, 11.9,1,1, 10.621, 10482.769, 350.861, 52884.743 24/05/12,11:20:37,09,11,1, 11.9,1,1, 10.621, 10483.493, 350.608, 52887.051 24/05/12,11:20:37,10,11,1, 11.9,1,1, 10.621, 10483.522, 350.685, 52884.668 24/05/12,11:20:37,11,11,1, 11.9,1,1, 10.621, 10482.242, 350.693, 52885.155 24/05/12,11:20:37,12,11,1, 11.9,1,1, 10.621, 10483.519, 350.673, 52886.431 24/05/12,11:20:37,13,11,1, 11.9,1,1, 10.621, 10482.899, 350.894, 52884.210 24/05/12,11:20:37,14,11,1, 11.9,1,1, 10.621, 10482.771, 350.796, 52886.525 24/05/12,11:20:37,15,11,1, 11.9,1,1, 10.621, 10484.116, 350.750, 52886.093 24/05/12,11:20:37,16,11,1, 11.9,1,1, 10.621, 10482.751, 350.852, 52884.756 24/05/12,11:20:37,17,11,1, 11.9,1,1, 10.621, 10483.484, 350.580, 52886.944 24/05/12,11:20:37,18,11,1, 11.9,1,1, 10.621, 10483.578, 350.658, 52884.647 24/05/12,11:20:37,19,11,1, 11.9,1,1, 10.621, 10482.250, 350.685, 52885.087 24/05/12,11:20:38,00,11,1, 12.0,1,1, 10.623, 10482.249, 350.685, 52885.087 24/05/12,11:20:38,01,11,1, 12.0,1,1, 10.623, 10483.418, 350.377, 52886.848 24/05/12,11:20:38,02,11,1, 12.0,1,1, 10.623, 10483.517, 350.495, 52884.527 24/05/12,11:20:38,03,11,1, 12.0,1,1, 10.623, 10482.212, 350.546, 52885.043 24/05/12,11:20:38,04,11,1, 12.0,1,1, 10.623, 10483.575, 350.427, 52886.357 24/05/12,11:20:38,05,11,1, 12.0,1,1, 10.623, 10482.809, 350.704, 52884.114 24/05/12,11:20:38,06,11,1, 12.0,1,1, 10.623, 10482.762, 350.596, 52886.410 24/05/12,11:20:38,07,11,1, 12.0,1,1, 10.623, 10484.033, 350.631, 52885.937 24/05/12,11:20:38,08,11,1, 12.0,1,1, 10.623, 10482.698, 350.598, 52884.565 24/05/12,11:20:38,09,11,1, 12.0,1,1, 10.623, 10483.429, 350.387, 52886.882 24/05/12,11:20:38,10,11,1, 12.0,1,1, 10.623, 10483.476, 350.501, 52884.494 24/05/12,11:20:38,11,11,1, 12.0,1,1, 10.623, 10482.191, 350.496, 52884.997 24/05/12,11:20:38,12,11,1, 12.0,1,1, 10.623, 10483.574, 350.418, 52886.360 24/05/12,11:20:38,13,11,1, 12.0,1,1, 10.623, 10482.805, 350.672, 52883.995 24/05/12,11:20:38,14,11,1, 12.0,1,1, 10.623, 10482.811, 350.562, 52886.457 24/05/12,11:20:38,15,11,1, 12.0,1,1, 10.623, 10484.089, 350.550, 52885.978 24/05/12,11:20:38,16,11,1, 12.0,1,1, 10.623, 10482.687, 350.568, 52884.481 24/05/12,11:20:38,17,11,1, 12.0,1,1, 10.623, 10483.443, 350.314, 52886.849 24/05/12,11:20:38,18,11,1, 12.0,1,1, 10.623, 10483.478, 350.467, 52884.502 24/05/12,11:20:38,19,11,1, 12.0,1,1, 10.623, 10482.235, 350.426, 52885.019 24/05/12,11:20:39,00,11,1, 11.9,1,1, 10.616, 10482.233, 350.426, 52885.019 24/05/12,11:20:39,01,11,1, 11.9,1,1, 10.616, 10483.395, 350.095, 52886.848 24/05/12,11:20:39,02,11,1, 11.9,1,1, 10.616, 10483.419, 350.210, 52884.302 24/05/12,11:20:39,03,11,1, 11.9,1,1, 10.616, 10482.223, 350.209, 52884.958 24/05/12,11:20:39,04,11,1, 11.9,1,1, 10.616, 10483.550, 350.195, 52886.300 24/05/12,11:20:39,05,11,1, 11.9,1,1, 10.616, 10482.796, 350.368, 52883.937 24/05/12,11:20:39,06,11,1, 11.9,1,1, 10.616, 10482.762, 350.310, 52886.460 24/05/12,11:20:39,07,11,1, 11.9,1,1, 10.616, 10484.022, 350.252, 52885.813 24/05/12,11:20:39,08,11,1, 11.9,1,1, 10.616, 10482.651, 350.266, 52884.475 24/05/12,11:20:39,09,11,1, 11.9,1,1, 10.616, 10483.415, 350.100, 52886.820 24/05/12,11:20:39,10,11,1, 11.9,1,1, 10.616, 10483.455, 350.142, 52884.388 24/05/12,11:20:39,11,11,1, 11.9,1,1, 10.616, 10482.160, 350.237, 52884.998 24/05/12,11:20:39,12,11,1, 11.9,1,1, 10.616, 10483.588, 350.183, 52886.323 24/05/12,11:20:39,13,11,1, 11.9,1,1, 10.616, 10482.795, 350.363, 52883.980 24/05/12,11:20:39,14,11,1, 11.9,1,1, 10.616, 10482.760, 350.318, 52886.376 24/05/12,11:20:39,15,11,1, 11.9,1,1, 10.616, 10484.050, 350.318, 52885.844 24/05/12,11:20:39,16,11,1, 11.9,1,1, 10.616, 10482.641, 350.291, 52884.510 24/05/12,11:20:39,17,11,1, 11.9,1,1, 10.616, 10483.397, 350.072, 52886.807 24/05/12,11:20:39,18,11,1, 11.9,1,1, 10.616, 10483.416, 350.166, 52884.367 24/05/12,11:20:39,19,11,1, 11.9,1,1, 10.616, 10482.197, 350.171, 52884.968 24/05/12,11:20:40,00,11,1, 12.0,1,1, 10.624, 10482.191, 350.171, 52884.968 24/05/12,11:20:40,01,11,1, 12.0,1,1, 10.624, 10483.602, 349.943, 52887.317 24/05/12,11:20:40,02,11,1, 12.0,1,1, 10.624, 10483.323, 349.855, 52883.756 24/05/12,11:20:40,03,11,1, 12.0,1,1, 10.624, 10481.944, 350.001, 52884.979 24/05/12,11:20:40,04,11,1, 12.0,1,1, 10.624, 10483.860, 349.988, 52886.562 24/05/12,11:20:40,05,11,1, 12.0,1,1, 10.624, 10482.516, 350.070, 52883.318 24/05/12,11:20:40,06,11,1, 12.0,1,1, 10.624, 10482.762, 350.044, 52886.826 24/05/12,11:20:40,07,11,1, 12.0,1,1, 10.624, 10484.198, 349.983, 52885.551 24/05/12,11:20:40,08,11,1, 12.0,1,1, 10.624, 10482.289, 349.997, 52884.093 24/05/12,11:20:40,09,11,1, 12.0,1,1, 10.624, 10483.587, 349.958, 52887.362 24/05/12,11:20:40,10,11,1, 12.0,1,1, 10.624, 10483.284, 349.872, 52883.848 24/05/12,11:20:40,11,11,1, 12.0,1,1, 10.624, 10481.915, 349.975, 52884.983 24/05/12,11:20:40,12,11,1, 12.0,1,1, 10.624, 10483.833, 349.968, 52886.488 24/05/12,11:20:40,13,11,1, 12.0,1,1, 10.624, 10482.493, 350.062, 52883.287 24/05/12,11:20:40,14,11,1, 12.0,1,1, 10.624, 10482.754, 350.061, 52886.736 24/05/12,11:20:40,15,11,1, 12.0,1,1, 10.624, 10484.165, 349.973, 52885.499 24/05/12,11:20:40,16,11,1, 12.0,1,1, 10.624, 10482.273, 349.967, 52884.022 24/05/12,11:20:40,17,11,1, 12.0,1,1, 10.624, 10483.655, 349.874, 52887.207 24/05/12,11:20:40,18,11,1, 12.0,1,1, 10.624, 10483.354, 349.805, 52883.604 24/05/12,11:20:40,19,11,1, 12.0,1,1, 10.624, 10481.940, 349.931, 52885.016 24/05/12,11:20:41,00,11,1, 11.9,1,1, 10.611, 10481.932, 349.931, 52885.016 24/05/12,11:20:41,01,11,1, 11.9,1,1, 10.611, 10483.528, 349.652, 52887.175 24/05/12,11:20:41,02,11,1, 11.9,1,1, 10.611, 10483.218, 349.620, 52883.543 24/05/12,11:20:41,03,11,1, 11.9,1,1, 10.611, 10481.889, 349.715, 52884.982 24/05/12,11:20:41,04,11,1, 11.9,1,1, 10.611, 10483.770, 349.713, 52886.350 24/05/12,11:20:41,05,11,1, 11.9,1,1, 10.611, 10482.410, 349.814, 52883.203 24/05/12,11:20:41,06,11,1, 11.9,1,1, 10.611, 10482.720, 349.864, 52886.734 24/05/12,11:20:41,07,11,1, 11.9,1,1, 10.611, 10484.114, 349.723, 52885.325 24/05/12,11:20:41,08,11,1, 11.9,1,1, 10.611, 10482.148, 349.806, 52883.926 24/05/12,11:20:41,09,11,1, 11.9,1,1, 10.611, 10483.506, 349.640, 52887.137 24/05/12,11:20:41,10,11,1, 11.9,1,1, 10.611, 10483.179, 349.585, 52883.526 24/05/12,11:20:41,11,11,1, 11.9,1,1, 10.611, 10481.879, 349.717, 52884.960 24/05/12,11:20:41,12,11,1, 11.9,1,1, 10.611, 10483.789, 349.644, 52886.366 24/05/12,11:20:41,13,11,1, 11.9,1,1, 10.611, 10482.426, 349.796, 52883.330 24/05/12,11:20:41,14,11,1, 11.9,1,1, 10.611, 10482.770, 349.778, 52886.811 24/05/12,11:20:41,15,11,1, 11.9,1,1, 10.611, 10484.087, 349.684, 52885.429 24/05/12,11:20:41,16,11,1, 11.9,1,1, 10.611, 10482.124, 349.682, 52883.987 24/05/12,11:20:41,17,11,1, 11.9,1,1, 10.611, 10483.531, 349.583, 52887.095 24/05/12,11:20:41,18,11,1, 11.9,1,1, 10.611, 10483.178, 349.558, 52883.607 24/05/12,11:20:41,19,11,1, 11.9,1,1, 10.611, 10481.823, 349.723, 52885.080 24/05/12,11:20:42,00,11,1, 11.8,1,1, 10.624, 10481.815, 349.723, 52885.080 24/05/12,11:20:42,01,11,1, 11.8,1,1, 10.624, 10483.437, 349.405, 52886.979 24/05/12,11:20:42,02,11,1, 11.8,1,1, 10.624, 10483.099, 349.333, 52883.438 24/05/12,11:20:42,03,11,1, 11.8,1,1, 10.624, 10481.799, 349.494, 52884.911 24/05/12,11:20:42,04,11,1, 11.8,1,1, 10.624, 10483.708, 349.491, 52886.255 24/05/12,11:20:42,05,11,1, 11.8,1,1, 10.624, 10482.378, 349.573, 52883.260 24/05/12,11:20:42,06,11,1, 11.8,1,1, 10.624, 10482.716, 349.622, 52886.748 24/05/12,11:20:42,07,11,1, 11.8,1,1, 10.624, 10484.060, 349.447, 52885.279 24/05/12,11:20:42,08,11,1, 11.8,1,1, 10.624, 10482.131, 349.467, 52883.974 24/05/12,11:20:42,09,11,1, 11.8,1,1, 10.624, 10483.484, 349.362, 52886.947 24/05/12,11:20:42,10,11,1, 11.8,1,1, 10.624, 10483.058, 349.284, 52883.397 24/05/12,11:20:42,11,11,1, 11.8,1,1, 10.624, 10481.811, 349.473, 52885.011 24/05/12,11:20:42,12,11,1, 11.8,1,1, 10.624, 10483.755, 349.466, 52886.285 24/05/12,11:20:42,13,11,1, 11.8,1,1, 10.624, 10482.333, 349.535, 52883.222 24/05/12,11:20:42,14,11,1, 11.8,1,1, 10.624, 10482.731, 349.566, 52886.707 24/05/12,11:20:42,15,11,1, 11.8,1,1, 10.624, 10484.015, 349.463, 52885.272 24/05/12,11:20:42,16,11,1, 11.8,1,1, 10.624, 10482.127, 349.429, 52883.937 24/05/12,11:20:42,17,11,1, 11.8,1,1, 10.624, 10483.406, 349.268, 52886.922 24/05/12,11:20:42,18,11,1, 11.8,1,1, 10.624, 10483.076, 349.288, 52883.397 24/05/12,11:20:42,19,11,1, 11.8,1,1, 10.624, 10481.766, 349.483, 52884.970 24/05/12,11:20:43,00,10,1, 11.9,1,1, 10.609, 10481.765, 349.483, 52884.970 24/05/12,11:20:43,01,10,1, 11.9,1,1, 10.609, 10483.353, 349.128, 52886.884 24/05/12,11:20:43,02,10,1, 11.9,1,1, 10.609, 10482.929, 349.128, 52883.222 24/05/12,11:20:43,03,10,1, 11.9,1,1, 10.609, 10481.673, 349.248, 52884.960 24/05/12,11:20:43,04,10,1, 11.9,1,1, 10.609, 10483.673, 349.188, 52886.113 24/05/12,11:20:43,05,10,1, 11.9,1,1, 10.609, 10482.203, 349.311, 52883.129 24/05/12,11:20:43,06,10,1, 11.9,1,1, 10.609, 10482.696, 349.346, 52886.683 24/05/12,11:20:43,07,10,1, 11.9,1,1, 10.609, 10483.893, 349.180, 52884.947 24/05/12,11:20:43,08,10,1, 11.9,1,1, 10.609, 10481.944, 349.192, 52883.812 24/05/12,11:20:43,09,10,1, 11.9,1,1, 10.609, 10483.364, 349.054, 52886.938 24/05/12,11:20:43,10,10,1, 11.9,1,1, 10.609, 10482.883, 349.099, 52883.243 24/05/12,11:20:43,11,10,1, 11.9,1,1, 10.609, 10481.679, 349.227, 52884.915 24/05/12,11:20:43,12,10,1, 11.9,1,1, 10.609, 10483.651, 349.216, 52886.127 24/05/12,11:20:43,13,10,1, 11.9,1,1, 10.609, 10482.209, 349.331, 52883.168 24/05/12,11:20:43,14,10,1, 11.9,1,1, 10.609, 10482.645, 349.303, 52886.711 24/05/12,11:20:43,15,10,1, 11.9,1,1, 10.609, 10483.878, 349.159, 52885.056 24/05/12,11:20:43,16,10,1, 11.9,1,1, 10.609, 10481.948, 349.182, 52883.818 24/05/12,11:20:43,17,10,1, 11.9,1,1, 10.609, 10483.343, 349.084, 52886.943 24/05/12,11:20:43,18,10,1, 11.9,1,1, 10.609, 10482.891, 349.074, 52883.229 24/05/12,11:20:43,19,10,1, 11.9,1,1, 10.609, 10481.692, 349.248, 52884.931 24/05/12,11:20:44,00,11,1, 11.9,1,1, 10.626, 10481.690, 349.248, 52884.931 24/05/12,11:20:44,01,11,1, 11.9,1,1, 10.626, 10483.275, 348.845, 52886.771 24/05/12,11:20:44,02,11,1, 11.9,1,1, 10.626, 10482.706, 348.876, 52883.114 24/05/12,11:20:44,03,11,1, 11.9,1,1, 10.626, 10481.577, 349.025, 52884.953 24/05/12,11:20:44,04,11,1, 11.9,1,1, 10.626, 10483.566, 348.962, 52886.064 24/05/12,11:20:44,05,11,1, 11.9,1,1, 10.626, 10482.081, 349.040, 52883.031 24/05/12,11:20:44,06,11,1, 11.9,1,1, 10.626, 10482.606, 349.095, 52886.704 24/05/12,11:20:44,07,11,1, 11.9,1,1, 10.626, 10483.764, 348.928, 52884.833 24/05/12,11:20:44,08,11,1, 11.9,1,1, 10.626, 10481.779, 348.964, 52883.729 24/05/12,11:20:44,09,11,1, 11.9,1,1, 10.626, 10483.207, 348.819, 52886.784 24/05/12,11:20:44,10,11,1, 11.9,1,1, 10.626, 10482.722, 348.831, 52883.034 24/05/12,11:20:44,11,11,1, 11.9,1,1, 10.626, 10481.550, 348.970, 52884.914 24/05/12,11:20:44,12,11,1, 11.9,1,1, 10.626, 10483.517, 348.933, 52886.073 24/05/12,11:20:44,13,11,1, 11.9,1,1, 10.626, 10482.089, 349.051, 52883.032 24/05/12,11:20:44,14,11,1, 11.9,1,1, 10.626, 10482.567, 349.010, 52886.614 24/05/12,11:20:44,15,11,1, 11.9,1,1, 10.626, 10483.734, 348.914, 52884.807 24/05/12,11:20:44,16,11,1, 11.9,1,1, 10.626, 10481.714, 348.885, 52883.764 24/05/12,11:20:44,17,11,1, 11.9,1,1, 10.626, 10483.273, 348.814, 52886.702 24/05/12,11:20:44,18,11,1, 11.9,1,1, 10.626, 10482.727, 348.817, 52883.171 24/05/12,11:20:44,19,11,1, 11.9,1,1, 10.626, 10481.547, 348.970, 52884.929 24/05/12,11:20:45,00,09,1, 11.9,1,1, 10.627, 10481.540, 348.970, 52884.929 24/05/12,11:20:45,01,09,1, 11.9,1,1, 10.627, 10482.880, 348.574, 52886.013 24/05/12,11:20:45,02,09,1, 11.9,1,1, 10.627, 10482.610, 348.715, 52883.559 24/05/12,11:20:45,03,09,1, 11.9,1,1, 10.627, 10481.582, 348.744, 52884.803 24/05/12,11:20:45,04,09,1, 11.9,1,1, 10.627, 10483.075, 348.751, 52885.609 24/05/12,11:20:45,05,09,1, 11.9,1,1, 10.627, 10482.197, 348.976, 52883.644 24/05/12,11:20:45,06,09,1, 11.9,1,1, 10.627, 10482.435, 348.719, 52886.244 24/05/12,11:20:45,07,09,1, 11.9,1,1, 10.627, 10483.381, 348.717, 52884.868 24/05/12,11:20:45,08,09,1, 11.9,1,1, 10.627, 10481.955, 348.699, 52883.985 24/05/12,11:20:45,09,09,1, 11.9,1,1, 10.627, 10482.829, 348.544, 52886.077 24/05/12,11:20:45,10,09,1, 11.9,1,1, 10.627, 10482.566, 348.745, 52883.542 24/05/12,11:20:45,11,09,1, 11.9,1,1, 10.627, 10481.616, 348.745, 52884.748 24/05/12,11:20:45,12,09,1, 11.9,1,1, 10.627, 10483.067, 348.789, 52885.717 24/05/12,11:20:45,13,09,1, 11.9,1,1, 10.627, 10482.152, 348.914, 52883.652 24/05/12,11:20:45,14,09,1, 11.9,1,1, 10.627, 10482.404, 348.722, 52886.087 24/05/12,11:20:45,15,09,1, 11.9,1,1, 10.627, 10483.378, 348.650, 52884.846 24/05/12,11:20:45,16,09,1, 11.9,1,1, 10.627, 10481.895, 348.716, 52884.046 24/05/12,11:20:45,17,09,1, 11.9,1,1, 10.627, 10482.772, 348.510, 52886.043 24/05/12,11:20:45,18,09,1, 11.9,1,1, 10.627, 10482.546, 348.653, 52883.509 24/05/12,11:20:45,19,09,1, 11.9,1,1, 10.627, 10481.601, 348.708, 52884.806 24/05/12,11:20:46,00,09,1, 11.9,1,1, 10.626, 10481.598, 348.708, 52884.806 24/05/12,11:20:46,01,09,1, 11.9,1,1, 10.626, 10482.676, 348.352, 52886.037 24/05/12,11:20:46,02,09,1, 11.9,1,1, 10.626, 10482.350, 348.533, 52883.418 24/05/12,11:20:46,03,09,1, 11.9,1,1, 10.626, 10481.439, 348.530, 52884.729 24/05/12,11:20:46,04,09,1, 11.9,1,1, 10.626, 10482.949, 348.492, 52885.619 24/05/12,11:20:46,05,09,1, 11.9,1,1, 10.626, 10481.974, 348.712, 52883.528 24/05/12,11:20:46,06,09,1, 11.9,1,1, 10.626, 10482.286, 348.552, 52886.149 24/05/12,11:20:46,07,09,1, 11.9,1,1, 10.626, 10483.180, 348.536, 52884.808 24/05/12,11:20:46,08,09,1, 11.9,1,1, 10.626, 10481.717, 348.521, 52883.831 24/05/12,11:20:46,09,09,1, 11.9,1,1, 10.626, 10482.654, 348.351, 52885.985 24/05/12,11:20:46,10,09,1, 11.9,1,1, 10.626, 10482.379, 348.524, 52883.444 24/05/12,11:20:46,11,09,1, 11.9,1,1, 10.626, 10481.409, 348.511, 52884.757 24/05/12,11:20:46,12,09,1, 11.9,1,1, 10.626, 10482.942, 348.522, 52885.652 24/05/12,11:20:46,13,09,1, 11.9,1,1, 10.626, 10481.964, 348.675, 52883.509 24/05/12,11:20:46,14,09,1, 11.9,1,1, 10.626, 10482.273, 348.569, 52886.126 24/05/12,11:20:46,15,09,1, 11.9,1,1, 10.626, 10483.201, 348.479, 52884.768 24/05/12,11:20:46,16,09,1, 11.9,1,1, 10.626, 10481.663, 348.488, 52883.902 24/05/12,11:20:46,17,09,1, 11.9,1,1, 10.626, 10482.672, 348.349, 52886.015 24/05/12,11:20:46,18,09,1, 11.9,1,1, 10.626, 10482.320, 348.481, 52883.438 24/05/12,11:20:46,19,09,1, 11.9,1,1, 10.626, 10481.415, 348.497, 52884.804 24/05/12,11:20:47,00,09,1, 12.0,1,1, 10.624, 10481.415, 348.497, 52884.804 24/05/12,11:20:47,01,09,1, 12.0,1,1, 10.624, 10482.499, 348.110, 52885.932 24/05/12,11:20:47,02,09,1, 12.0,1,1, 10.624, 10482.147, 348.287, 52883.332 24/05/12,11:20:47,03,09,1, 12.0,1,1, 10.624, 10481.249, 348.362, 52884.660 24/05/12,11:20:47,04,09,1, 12.0,1,1, 10.624, 10482.806, 348.360, 52885.436 24/05/12,11:20:47,05,09,1, 12.0,1,1, 10.624, 10481.809, 348.508, 52883.425 24/05/12,11:20:47,06,09,1, 12.0,1,1, 10.624, 10482.152, 348.317, 52886.080 24/05/12,11:20:47,07,09,1, 12.0,1,1, 10.624, 10483.001, 348.335, 52884.654 24/05/12,11:20:47,08,09,1, 12.0,1,1, 10.624, 10481.464, 348.277, 52883.883 24/05/12,11:20:47,09,09,1, 12.0,1,1, 10.624, 10482.420, 348.113, 52885.865 24/05/12,11:20:47,10,09,1, 12.0,1,1, 10.624, 10482.115, 348.276, 52883.209 24/05/12,11:20:47,11,09,1, 12.0,1,1, 10.624, 10481.270, 348.343, 52884.719 24/05/12,11:20:47,12,09,1, 12.0,1,1, 10.624, 10482.754, 348.303, 52885.481 24/05/12,11:20:47,13,09,1, 12.0,1,1, 10.624, 10481.774, 348.460, 52883.458 24/05/12,11:20:47,14,09,1, 12.0,1,1, 10.624, 10482.123, 348.292, 52886.013 24/05/12,11:20:47,15,09,1, 12.0,1,1, 10.624, 10482.929, 348.268, 52884.685 24/05/12,11:20:47,16,09,1, 12.0,1,1, 10.624, 10481.494, 348.267, 52883.802 24/05/12,11:20:47,17,09,1, 12.0,1,1, 10.624, 10482.434, 348.108, 52885.861 24/05/12,11:20:47,18,09,1, 12.0,1,1, 10.624, 10482.087, 348.295, 52883.319 24/05/12,11:20:47,19,09,1, 12.0,1,1, 10.624, 10481.228, 348.268, 52884.723 24/05/12,11:20:48,00,08,1, 11.9,1,1, 10.617, 10481.223, 348.268, 52884.723 24/05/12,11:20:48,01,08,1, 11.9,1,1, 10.617, 10482.280, 347.942, 52885.913 24/05/12,11:20:48,02,08,1, 11.9,1,1, 10.617, 10481.886, 348.077, 52883.261 24/05/12,11:20:48,03,08,1, 11.9,1,1, 10.617, 10481.080, 348.147, 52884.632 24/05/12,11:20:48,04,08,1, 11.9,1,1, 10.617, 10482.637, 348.101, 52885.497 24/05/12,11:20:48,05,08,1, 11.9,1,1, 10.617, 10481.570, 348.248, 52883.412 24/05/12,11:20:48,06,08,1, 11.9,1,1, 10.617, 10481.966, 348.079, 52885.920 24/05/12,11:20:48,07,08,1, 11.9,1,1, 10.617, 10482.808, 348.073, 52884.512 24/05/12,11:20:48,08,08,1, 11.9,1,1, 10.617, 10481.289, 348.119, 52883.758 24/05/12,11:20:48,09,08,1, 11.9,1,1, 10.617, 10482.240, 347.900, 52885.923 24/05/12,11:20:48,10,08,1, 11.9,1,1, 10.617, 10481.843, 348.071, 52883.229 24/05/12,11:20:48,11,08,1, 11.9,1,1, 10.617, 10481.089, 348.105, 52884.598 24/05/12,11:20:48,12,08,1, 11.9,1,1, 10.617, 10482.558, 348.096, 52885.452 24/05/12,11:20:48,13,08,1, 11.9,1,1, 10.617, 10481.552, 348.269, 52883.422 24/05/12,11:20:48,14,08,1, 11.9,1,1, 10.617, 10481.921, 348.025, 52885.909 24/05/12,11:20:48,15,08,1, 11.9,1,1, 10.617, 10482.796, 348.046, 52884.554 24/05/12,11:20:48,16,08,1, 11.9,1,1, 10.617, 10481.263, 348.096, 52883.769 24/05/12,11:20:48,17,08,1, 11.9,1,1, 10.617, 10482.234, 347.839, 52885.713 24/05/12,11:20:48,18,08,1, 11.9,1,1, 10.617, 10481.896, 348.040, 52883.172 24/05/12,11:20:48,19,08,1, 11.9,1,1, 10.617, 10481.038, 348.057, 52884.615 24/05/12,11:20:49,00,09,1, 11.9,1,1, 10.625, 10481.031, 348.057, 52884.615 24/05/12,11:20:49,01,09,1, 11.9,1,1, 10.625, 10481.709, 347.707, 52885.584 24/05/12,11:20:49,02,09,1, 11.9,1,1, 10.625, 10482.053, 348.002, 52883.721 24/05/12,11:20:49,03,09,1, 11.9,1,1, 10.625, 10480.675, 347.827, 52883.773 24/05/12,11:20:49,04,09,1, 11.9,1,1, 10.625, 10482.240, 348.003, 52885.779 24/05/12,11:20:49,05,09,1, 11.9,1,1, 10.625, 10481.709, 348.110, 52883.392 24/05/12,11:20:49,06,09,1, 11.9,1,1, 10.625, 10481.305, 347.849, 52885.281 24/05/12,11:20:49,07,09,1, 11.9,1,1, 10.625, 10482.718, 347.981, 52885.124 24/05/12,11:20:49,08,09,1, 11.9,1,1, 10.625, 10481.097, 347.787, 52883.295 24/05/12,11:20:49,09,09,1, 11.9,1,1, 10.625, 10481.686, 347.760, 52885.778 24/05/12,11:20:49,10,09,1, 11.9,1,1, 10.625, 10481.992, 347.995, 52883.783 24/05/12,11:20:49,11,09,1, 11.9,1,1, 10.625, 10480.614, 347.810, 52883.920 24/05/12,11:20:49,12,09,1, 11.9,1,1, 10.625, 10482.212, 347.990, 52885.917 24/05/12,11:20:49,13,09,1, 11.9,1,1, 10.625, 10481.653, 348.100, 52883.561 24/05/12,11:20:49,14,09,1, 11.9,1,1, 10.625, 10481.327, 347.808, 52885.350 24/05/12,11:20:49,15,09,1, 11.9,1,1, 10.625, 10482.693, 347.993, 52885.129 24/05/12,11:20:49,16,09,1, 11.9,1,1, 10.625, 10481.134, 347.797, 52883.292 24/05/12,11:20:49,17,09,1, 11.9,1,1, 10.625, 10481.667, 347.714, 52885.602 24/05/12,11:20:49,18,09,1, 11.9,1,1, 10.625, 10482.043, 347.946, 52883.846 24/05/12,11:20:49,19,09,1, 11.9,1,1, 10.625, 10480.644, 347.822, 52883.868 24/05/12,11:20:50,00,10,1, 11.8,1,1, 10.625, 10480.639, 347.822, 52883.868 24/05/12,11:20:50,01,10,1, 11.8,1,1, 10.625, 10481.755, 347.656, 52886.072 24/05/12,11:20:50,02,10,1, 11.8,1,1, 10.625, 10481.599, 347.737, 52882.960 24/05/12,11:20:50,03,10,1, 11.8,1,1, 10.625, 10480.319, 347.775, 52884.256 24/05/12,11:20:50,04,10,1, 11.8,1,1, 10.625, 10482.331, 347.879, 52885.810 24/05/12,11:20:50,05,10,1, 11.8,1,1, 10.625, 10481.121, 347.897, 52882.780 24/05/12,11:20:50,06,10,1, 11.8,1,1, 10.625, 10481.259, 347.747, 52885.948 24/05/12,11:20:50,07,10,1, 11.8,1,1, 10.625, 10482.608, 347.775, 52884.773 24/05/12,11:20:50,08,10,1, 11.8,1,1, 10.625, 10480.589, 347.677, 52883.119 24/05/12,11:20:50,09,10,1, 11.8,1,1, 10.625, 10481.778, 347.668, 52886.121 24/05/12,11:20:50,10,10,1, 11.8,1,1, 10.625, 10481.596, 347.752, 52883.055 24/05/12,11:20:50,11,10,1, 11.8,1,1, 10.625, 10480.312, 347.731, 52884.269 24/05/12,11:20:50,12,10,1, 11.8,1,1, 10.625, 10482.309, 347.895, 52885.839 24/05/12,11:20:50,13,10,1, 11.8,1,1, 10.625, 10481.069, 347.856, 52882.862 24/05/12,11:20:50,14,10,1, 11.8,1,1, 10.625, 10481.246, 347.732, 52885.925 24/05/12,11:20:50,15,10,1, 11.8,1,1, 10.625, 10482.588, 347.787, 52884.732 24/05/12,11:20:50,16,10,1, 11.8,1,1, 10.625, 10480.547, 347.614, 52883.135 24/05/12,11:20:50,17,10,1, 11.8,1,1, 10.625, 10481.767, 347.655, 52886.161 24/05/12,11:20:50,18,10,1, 11.8,1,1, 10.625, 10481.588, 347.712, 52883.075 24/05/12,11:20:50,19,10,1, 11.8,1,1, 10.625, 10480.263, 347.777, 52884.251 24/05/12,11:20:51,00,10,1, 12.0,1,1, 10.616, 10480.255, 347.777, 52884.251 24/05/12,11:20:51,01,10,1, 12.0,1,1, 10.616, 10481.579, 347.526, 52886.223 24/05/12,11:20:51,02,10,1, 12.0,1,1, 10.616, 10481.339, 347.633, 52883.042 24/05/12,11:20:51,03,10,1, 12.0,1,1, 10.616, 10480.105, 347.616, 52884.251 24/05/12,11:20:51,04,10,1, 12.0,1,1, 10.616, 10482.090, 347.754, 52885.906 24/05/12,11:20:51,05,10,1, 12.0,1,1, 10.616, 10480.877, 347.800, 52882.937 24/05/12,11:20:51,06,10,1, 12.0,1,1, 10.616, 10481.060, 347.654, 52885.977 24/05/12,11:20:51,07,10,1, 12.0,1,1, 10.616, 10482.322, 347.626, 52884.674 24/05/12,11:20:51,08,10,1, 12.0,1,1, 10.616, 10480.312, 347.495, 52883.068 24/05/12,11:20:51,09,10,1, 12.0,1,1, 10.616, 10481.526, 347.514, 52886.037 24/05/12,11:20:51,10,10,1, 12.0,1,1, 10.616, 10481.387, 347.611, 52883.064 24/05/12,11:20:51,11,10,1, 12.0,1,1, 10.616, 10480.056, 347.624, 52884.318 24/05/12,11:20:51,12,10,1, 12.0,1,1, 10.616, 10482.076, 347.710, 52885.842 24/05/12,11:20:51,13,10,1, 12.0,1,1, 10.616, 10480.861, 347.735, 52882.894 24/05/12,11:20:51,14,10,1, 12.0,1,1, 10.616, 10481.054, 347.645, 52886.119 24/05/12,11:20:51,15,10,1, 12.0,1,1, 10.616, 10482.286, 347.622, 52884.669 24/05/12,11:20:51,16,10,1, 12.0,1,1, 10.616, 10480.316, 347.526, 52883.156 24/05/12,11:20:51,17,10,1, 12.0,1,1, 10.616, 10481.535, 347.538, 52886.205 24/05/12,11:20:51,18,10,1, 12.0,1,1, 10.616, 10481.305, 347.567, 52882.967 24/05/12,11:20:51,19,10,1, 12.0,1,1, 10.616, 10480.068, 347.588, 52884.233 24/05/12,11:20:52,00,10,1, 11.9,1,1, 10.614, 10480.063, 347.588, 52884.233 24/05/12,11:20:52,01,10,1, 11.9,1,1, 10.614, 10481.358, 347.429, 52886.057 24/05/12,11:20:52,02,10,1, 11.9,1,1, 10.614, 10481.180, 347.549, 52882.973 24/05/12,11:20:52,03,10,1, 11.9,1,1, 10.614, 10479.887, 347.579, 52884.232 24/05/12,11:20:52,04,10,1, 11.9,1,1, 10.614, 10481.913, 347.650, 52885.779 24/05/12,11:20:52,05,10,1, 11.9,1,1, 10.614, 10480.658, 347.666, 52882.812 24/05/12,11:20:52,06,10,1, 11.9,1,1, 10.614, 10480.854, 347.535, 52885.873 24/05/12,11:20:52,07,10,1, 11.9,1,1, 10.614, 10482.149, 347.572, 52884.655 24/05/12,11:20:52,08,10,1, 11.9,1,1, 10.614, 10480.080, 347.443, 52883.046 24/05/12,11:20:52,09,10,1, 11.9,1,1, 10.614, 10481.336, 347.466, 52886.107 24/05/12,11:20:52,10,10,1, 11.9,1,1, 10.614, 10481.151, 347.523, 52882.943 24/05/12,11:20:52,11,10,1, 11.9,1,1, 10.614, 10479.863, 347.531, 52884.225 24/05/12,11:20:52,12,10,1, 11.9,1,1, 10.614, 10481.868, 347.613, 52885.773 24/05/12,11:20:52,13,10,1, 11.9,1,1, 10.614, 10480.635, 347.627, 52882.811 24/05/12,11:20:52,14,10,1, 11.9,1,1, 10.614, 10480.831, 347.531, 52885.959 24/05/12,11:20:52,15,10,1, 11.9,1,1, 10.614, 10482.078, 347.532, 52884.635 24/05/12,11:20:52,16,10,1, 11.9,1,1, 10.614, 10480.102, 347.394, 52883.055 24/05/12,11:20:52,17,10,1, 11.9,1,1, 10.614, 10481.299, 347.425, 52886.089 24/05/12,11:20:52,18,10,1, 11.9,1,1, 10.614, 10481.144, 347.527, 52882.963 24/05/12,11:20:52,19,10,1, 11.9,1,1, 10.614, 10479.869, 347.498, 52884.291 24/05/12,11:20:53,00,10,1, 11.8,1,1, 10.622, 10479.863, 347.498, 52884.291 24/05/12,11:20:53,01,10,1, 11.8,1,1, 10.622, 10481.201, 347.358, 52885.949 24/05/12,11:20:53,02,10,1, 11.8,1,1, 10.622, 10480.946, 347.367, 52882.839 24/05/12,11:20:53,03,10,1, 11.8,1,1, 10.622, 10479.705, 347.398, 52884.176 24/05/12,11:20:53,04,10,1, 11.8,1,1, 10.622, 10481.738, 347.578, 52885.769 24/05/12,11:20:53,05,10,1, 11.8,1,1, 10.622, 10480.462, 347.501, 52882.739 24/05/12,11:20:53,06,10,1, 11.8,1,1, 10.622, 10480.696, 347.467, 52885.896 24/05/12,11:20:53,07,10,1, 11.8,1,1, 10.622, 10481.943, 347.479, 52884.513 24/05/12,11:20:53,08,10,1, 11.8,1,1, 10.622, 10479.932, 347.294, 52883.024 24/05/12,11:20:53,09,10,1, 11.8,1,1, 10.622, 10481.230, 347.312, 52886.064 24/05/12,11:20:53,10,10,1, 11.8,1,1, 10.622, 10480.955, 347.403, 52882.780 24/05/12,11:20:53,11,10,1, 11.8,1,1, 10.622, 10479.727, 347.461, 52884.195 24/05/12,11:20:53,12,10,1, 11.8,1,1, 10.622, 10481.735, 347.507, 52885.728 24/05/12,11:20:53,13,10,1, 11.8,1,1, 10.622, 10480.486, 347.519, 52882.729 24/05/12,11:20:53,14,10,1, 11.8,1,1, 10.622, 10480.715, 347.417, 52885.959 24/05/12,11:20:53,15,10,1, 11.8,1,1, 10.622, 10481.946, 347.440, 52884.585 24/05/12,11:20:53,16,10,1, 11.8,1,1, 10.622, 10479.968, 347.374, 52883.031 24/05/12,11:20:53,17,10,1, 11.8,1,1, 10.622, 10481.193, 347.335, 52886.030 24/05/12,11:20:53,18,10,1, 11.8,1,1, 10.622, 10480.919, 347.397, 52882.823 24/05/12,11:20:53,19,10,1, 11.8,1,1, 10.622, 10479.680, 347.444, 52884.215 24/05/12,11:20:54,00,10,1, 11.9,1,1, 10.614, 10479.679, 347.444, 52884.215 24/05/12,11:20:54,01,10,1, 11.9,1,1, 10.614, 10480.684, 347.145, 52885.266 24/05/12,11:20:54,02,10,1, 11.9,1,1, 10.614, 10480.902, 347.510, 52883.654 24/05/12,11:20:54,03,10,1, 11.9,1,1, 10.614, 10479.839, 347.254, 52883.750 24/05/12,11:20:54,04,10,1, 11.9,1,1, 10.614, 10481.090, 347.411, 52885.371 24/05/12,11:20:54,05,10,1, 11.9,1,1, 10.614, 10480.766, 347.550, 52883.423 24/05/12,11:20:54,06,10,1, 11.9,1,1, 10.614, 10480.466, 347.251, 52884.892 24/05/12,11:20:54,07,10,1, 11.9,1,1, 10.614, 10481.564, 347.420, 52884.951 24/05/12,11:20:54,08,10,1, 11.9,1,1, 10.614, 10480.236, 347.229, 52883.342 24/05/12,11:20:54,09,10,1, 11.9,1,1, 10.614, 10480.600, 347.116, 52885.114 24/05/12,11:20:54,10,10,1, 11.9,1,1, 10.614, 10480.993, 347.450, 52883.752 24/05/12,11:20:54,11,10,1, 11.9,1,1, 10.614, 10479.853, 347.261, 52883.758 24/05/12,11:20:54,12,10,1, 11.9,1,1, 10.614, 10481.064, 347.456, 52885.323 24/05/12,11:20:54,13,10,1, 11.9,1,1, 10.614, 10480.753, 347.540, 52883.575 24/05/12,11:20:54,14,10,1, 11.9,1,1, 10.614, 10480.419, 347.267, 52884.972 24/05/12,11:20:54,15,10,1, 11.9,1,1, 10.614, 10481.545, 347.406, 52884.890 24/05/12,11:20:54,16,10,1, 11.9,1,1, 10.614, 10480.314, 347.293, 52883.330 24/05/12,11:20:54,17,10,1, 11.9,1,1, 10.614, 10480.608, 347.108, 52885.200 24/05/12,11:20:54,18,10,1, 11.9,1,1, 10.614, 10480.926, 347.399, 52883.671 24/05/12,11:20:54,19,10,1, 11.9,1,1, 10.614, 10479.800, 347.205, 52883.673 24/05/12,11:20:55,00,10,1, 12.0,1,1, 10.625, 10479.796, 347.205, 52883.673 24/05/12,11:20:55,01,10,1, 12.0,1,1, 10.625, 10480.514, 347.020, 52885.171 24/05/12,11:20:55,02,10,1, 12.0,1,1, 10.625, 10480.849, 347.348, 52883.673 24/05/12,11:20:55,03,10,1, 12.0,1,1, 10.625, 10479.738, 347.197, 52883.747 24/05/12,11:20:55,04,10,1, 12.0,1,1, 10.625, 10481.004, 347.379, 52885.354 24/05/12,11:20:55,05,10,1, 12.0,1,1, 10.625, 10480.686, 347.458, 52883.491 24/05/12,11:20:55,06,10,1, 12.0,1,1, 10.625, 10480.294, 347.121, 52884.926 24/05/12,11:20:55,07,10,1, 12.0,1,1, 10.625, 10481.479, 347.333, 52884.897 24/05/12,11:20:55,08,10,1, 12.0,1,1, 10.625, 10480.203, 347.164, 52883.323 24/05/12,11:20:55,09,10,1, 12.0,1,1, 10.625, 10480.527, 347.054, 52885.109 24/05/12,11:20:55,10,10,1, 12.0,1,1, 10.625, 10480.905, 347.375, 52883.661 24/05/12,11:20:55,11,10,1, 12.0,1,1, 10.625, 10479.720, 347.151, 52883.747 24/05/12,11:20:55,12,10,1, 12.0,1,1, 10.625, 10481.035, 347.302, 52885.328 24/05/12,11:20:55,13,10,1, 12.0,1,1, 10.625, 10480.664, 347.447, 52883.491 24/05/12,11:20:55,14,10,1, 12.0,1,1, 10.625, 10480.275, 347.108, 52884.940 24/05/12,11:20:55,15,10,1, 12.0,1,1, 10.625, 10481.491, 347.299, 52884.877 24/05/12,11:20:55,16,10,1, 12.0,1,1, 10.625, 10480.181, 347.172, 52883.247 24/05/12,11:20:55,17,10,1, 12.0,1,1, 10.625, 10480.547, 347.013, 52885.107 24/05/12,11:20:55,18,10,1, 12.0,1,1, 10.625, 10480.871, 347.328, 52883.727 24/05/12,11:20:55,19,10,1, 12.0,1,1, 10.625, 10479.752, 347.109, 52883.685 24/05/12,11:20:56,00,10,1, 11.9,1,1, 10.615, 10479.746, 347.109, 52883.685 24/05/12,11:20:56,01,10,1, 11.9,1,1, 10.615, 10480.430, 346.745, 52884.020 24/05/12,11:20:56,02,10,1, 11.9,1,1, 10.615, 10480.371, 347.331, 52883.918 24/05/12,11:20:56,03,10,1, 11.9,1,1, 10.615, 10480.313, 347.109, 52884.342 24/05/12,11:20:56,04,10,1, 11.9,1,1, 10.615, 10480.444, 347.080, 52884.096 24/05/12,11:20:56,05,10,1, 11.9,1,1, 10.615, 10480.616, 347.505, 52884.404 24/05/12,11:20:56,06,10,1, 11.9,1,1, 10.615, 10480.714, 346.988, 52884.640 24/05/12,11:20:56,07,10,1, 11.9,1,1, 10.615, 10480.802, 347.120, 52884.168 24/05/12,11:20:56,08,10,1, 11.9,1,1, 10.615, 10480.540, 347.198, 52884.368 24/05/12,11:20:56,09,10,1, 11.9,1,1, 10.615, 10480.454, 346.788, 52884.101 24/05/12,11:20:56,10,10,1, 11.9,1,1, 10.615, 10480.378, 347.285, 52883.823 24/05/12,11:20:56,11,10,1, 11.9,1,1, 10.615, 10480.274, 347.092, 52884.315 24/05/12,11:20:56,12,10,1, 11.9,1,1, 10.615, 10480.503, 347.035, 52884.081 24/05/12,11:20:56,13,10,1, 11.9,1,1, 10.615, 10480.568, 347.501, 52884.455 24/05/12,11:20:56,14,10,1, 11.9,1,1, 10.615, 10480.690, 346.973, 52884.698 24/05/12,11:20:56,15,10,1, 11.9,1,1, 10.615, 10480.779, 347.130, 52884.149 24/05/12,11:20:56,16,10,1, 11.9,1,1, 10.615, 10480.558, 347.198, 52884.309 24/05/12,11:20:56,17,10,1, 11.9,1,1, 10.615, 10480.431, 346.709, 52884.049 24/05/12,11:20:56,18,10,1, 11.9,1,1, 10.615, 10480.371, 347.297, 52883.746 24/05/12,11:20:56,19,10,1, 11.9,1,1, 10.615, 10480.252, 347.104, 52884.272 24/05/12,11:20:57,00,10,1, 11.9,1,1, 10.624, 10480.247, 347.104, 52884.272 24/05/12,11:20:57,01,10,1, 11.9,1,1, 10.624, 10480.416, 346.693, 52884.178 24/05/12,11:20:57,02,10,1, 11.9,1,1, 10.624, 10480.305, 347.189, 52883.747 24/05/12,11:20:57,03,10,1, 11.9,1,1, 10.624, 10480.240, 346.990, 52884.208 24/05/12,11:20:57,04,10,1, 11.9,1,1, 10.624, 10480.427, 347.002, 52884.091 24/05/12,11:20:57,05,10,1, 11.9,1,1, 10.624, 10480.494, 347.451, 52884.335 24/05/12,11:20:57,06,10,1, 11.9,1,1, 10.624, 10480.609, 346.838, 52884.556 24/05/12,11:20:57,07,10,1, 11.9,1,1, 10.624, 10480.636, 347.104, 52884.059 24/05/12,11:20:57,08,10,1, 11.9,1,1, 10.624, 10480.750, 347.222, 52884.687 24/05/12,11:20:57,09,10,1, 11.9,1,1, 10.624, 10480.137, 346.624, 52883.543 24/05/12,11:20:57,10,10,1, 11.9,1,1, 10.624, 10480.485, 347.344, 52884.830 24/05/12,11:20:57,11,10,1, 11.9,1,1, 10.624, 10480.490, 346.932, 52884.088 24/05/12,11:20:57,12,10,1, 11.9,1,1, 10.624, 10479.924, 346.886, 52883.851 24/05/12,11:20:57,13,10,1, 11.9,1,1, 10.624, 10480.934, 347.511, 52885.143 24/05/12,11:20:57,14,10,1, 11.9,1,1, 10.624, 10480.397, 346.752, 52883.730 24/05/12,11:20:57,15,10,1, 11.9,1,1, 10.624, 10480.383, 347.184, 52884.653 24/05/12,11:20:57,16,10,1, 11.9,1,1, 10.624, 10480.987, 347.222, 52884.797 24/05/12,11:20:57,17,10,1, 11.9,1,1, 10.624, 10480.015, 346.581, 52883.324 24/05/12,11:20:57,18,10,1, 11.9,1,1, 10.624, 10480.531, 347.349, 52884.805 24/05/12,11:20:57,19,10,1, 11.9,1,1, 10.624, 10480.547, 346.953, 52884.005 24/05/12,11:20:58,00,10,1, 12.0,1,1, 10.620, 10480.547, 346.953, 52884.005 24/05/12,11:20:58,01,10,1, 12.0,1,1, 10.620, 10480.005, 346.482, 52883.319 24/05/12,11:20:58,02,10,1, 12.0,1,1, 10.620, 10480.459, 347.280, 52884.757 24/05/12,11:20:58,03,10,1, 12.0,1,1, 10.620, 10480.526, 346.796, 52883.913 24/05/12,11:20:58,04,10,1, 12.0,1,1, 10.620, 10479.886, 346.761, 52883.683 24/05/12,11:20:58,05,10,1, 12.0,1,1, 10.620, 10480.842, 347.429, 52885.107 24/05/12,11:20:58,06,10,1, 12.0,1,1, 10.620, 10480.378, 346.672, 52883.691 24/05/12,11:20:58,07,10,1, 12.0,1,1, 10.620, 10480.378, 347.099, 52884.566 24/05/12,11:20:58,08,10,1, 12.0,1,1, 10.620, 10480.962, 347.187, 52884.817 24/05/12,11:20:58,09,10,1, 12.0,1,1, 10.620, 10479.981, 346.529, 52883.338 24/05/12,11:20:58,10,10,1, 12.0,1,1, 10.620, 10480.482, 347.229, 52884.763 24/05/12,11:20:58,11,10,1, 12.0,1,1, 10.620, 10480.522, 346.822, 52883.913 24/05/12,11:20:58,12,10,1, 12.0,1,1, 10.620, 10479.937, 346.781, 52883.659 24/05/12,11:20:58,13,10,1, 12.0,1,1, 10.620, 10480.829, 347.406, 52885.047 24/05/12,11:20:58,14,10,1, 12.0,1,1, 10.620, 10480.330, 346.650, 52883.603 24/05/12,11:20:58,15,10,1, 12.0,1,1, 10.620, 10480.300, 347.118, 52884.595 24/05/12,11:20:58,16,10,1, 12.0,1,1, 10.620, 10480.918, 347.190, 52884.842 24/05/12,11:20:58,17,10,1, 12.0,1,1, 10.620, 10480.013, 346.493, 52883.324 24/05/12,11:20:58,18,10,1, 12.0,1,1, 10.620, 10480.479, 347.209, 52884.744 24/05/12,11:20:58,19,10,1, 12.0,1,1, 10.620, 10480.459, 346.837, 52883.859 24/05/12,11:20:59,00,10,1, 11.9,1,1, 10.614, 10480.455, 346.837, 52883.859 24/05/12,11:20:59,01,10,1, 11.9,1,1, 10.614, 10479.936, 346.440, 52883.324 24/05/12,11:20:59,02,10,1, 11.9,1,1, 10.614, 10480.425, 347.190, 52884.728 24/05/12,11:20:59,03,10,1, 11.9,1,1, 10.614, 10480.435, 346.760, 52883.888 24/05/12,11:20:59,04,10,1, 11.9,1,1, 10.614, 10479.783, 346.681, 52883.551 24/05/12,11:20:59,05,10,1, 11.9,1,1, 10.614, 10480.733, 347.355, 52885.051 24/05/12,11:20:59,06,10,1, 11.9,1,1, 10.614, 10480.297, 346.607, 52883.655 24/05/12,11:20:59,07,10,1, 11.9,1,1, 10.614, 10480.227, 346.976, 52884.390 24/05/12,11:20:59,08,10,1, 11.9,1,1, 10.614, 10480.883, 347.069, 52884.718 24/05/12,11:20:59,09,10,1, 11.9,1,1, 10.614, 10479.975, 346.418, 52883.309 24/05/12,11:20:59,10,10,1, 11.9,1,1, 10.614, 10480.406, 347.116, 52884.688 24/05/12,11:20:59,11,10,1, 11.9,1,1, 10.614, 10480.474, 346.725, 52883.955 24/05/12,11:20:59,12,10,1, 11.9,1,1, 10.614, 10479.794, 346.653, 52883.618 24/05/12,11:20:59,13,10,1, 11.9,1,1, 10.614, 10480.736, 347.337, 52885.077 24/05/12,11:20:59,14,10,1, 11.9,1,1, 10.614, 10480.309, 346.580, 52883.644 24/05/12,11:20:59,15,10,1, 11.9,1,1, 10.614, 10480.220, 346.985, 52884.444 24/05/12,11:20:59,16,10,1, 11.9,1,1, 10.614, 10480.899, 347.044, 52884.711 24/05/12,11:20:59,17,10,1, 11.9,1,1, 10.614, 10479.940, 346.393, 52883.306 24/05/12,11:20:59,18,10,1, 11.9,1,1, 10.614, 10480.442, 347.171, 52884.753 24/05/12,11:20:59,19,10,1, 11.9,1,1, 10.614, 10480.464, 346.770, 52883.893 24/05/12,11:21:00,00,11,1, 11.9,1,1, 10.624, 10480.464, 346.770, 52883.893 24/05/12,11:21:00,01,11,1, 11.9,1,1, 10.624, 10479.900, 346.423, 52883.795 24/05/12,11:21:00,02,11,1, 11.9,1,1, 10.624, 10480.557, 347.035, 52884.579 24/05/12,11:21:00,03,11,1, 11.9,1,1, 10.624, 10480.096, 346.694, 52883.458 24/05/12,11:21:00,04,11,1, 11.9,1,1, 10.624, 10479.892, 346.659, 52884.189 24/05/12,11:21:00,05,11,1, 11.9,1,1, 10.624, 10480.699, 347.203, 52884.545 24/05/12,11:21:00,06,11,1, 11.9,1,1, 10.624, 10479.969, 346.557, 52883.503 24/05/12,11:21:00,07,11,1, 11.9,1,1, 10.624, 10480.529, 346.987, 52884.797 24/05/12,11:21:00,08,11,1, 11.9,1,1, 10.624, 10480.346, 346.841, 52883.495 24/05/12,11:21:00,09,11,1, 11.9,1,1, 10.624, 10480.181, 346.473, 52884.294 24/05/12,11:21:00,10,11,1, 11.9,1,1, 10.624, 10480.481, 346.892, 52883.605 24/05/12,11:21:00,11,11,1, 11.9,1,1, 10.624, 10479.644, 346.705, 52883.518 24/05/12,11:21:00,12,11,1, 11.9,1,1, 10.624, 10480.352, 346.725, 52884.449 24/05/12,11:21:00,13,11,1, 11.9,1,1, 10.624, 10480.324, 347.039, 52883.557 24/05/12,11:21:00,14,11,1, 11.9,1,1, 10.624, 10480.082, 346.678, 52884.442 24/05/12,11:21:00,15,11,1, 11.9,1,1, 10.624, 10480.915, 346.883, 52884.367 24/05/12,11:21:00,16,11,1, 11.9,1,1, 10.624, 10480.137, 346.758, 52883.470 24/05/12,11:21:00,17,11,1, 11.9,1,1, 10.624, 10480.236, 346.470, 52884.444 24/05/12,11:21:00,18,11,1, 11.9,1,1, 10.624, 10480.445, 346.841, 52883.341 24/05/12,11:21:00,19,11,1, 11.9,1,1, 10.624, 10479.698, 346.741, 52883.532 24/05/12,11:21:01,00,11,1, 11.9,1,1, 10.625, 10479.696, 346.741, 52883.532 24/05/12,11:21:01,01,11,1, 11.9,1,1, 10.625, 10479.694, 346.439, 52884.123 24/05/12,11:21:01,02,11,1, 11.9,1,1, 10.625, 10480.886, 346.948, 52884.254 24/05/12,11:21:01,03,11,1, 11.9,1,1, 10.625, 10479.403, 346.494, 52882.460 24/05/12,11:21:01,04,11,1, 11.9,1,1, 10.625, 10480.084, 346.815, 52884.835 24/05/12,11:21:01,05,11,1, 11.9,1,1, 10.625, 10480.733, 347.079, 52883.665 24/05/12,11:21:01,06,11,1, 11.9,1,1, 10.625, 10479.530, 346.527, 52883.472 24/05/12,11:21:01,07,11,1, 11.9,1,1, 10.625, 10480.985, 346.950, 52885.238 24/05/12,11:21:01,08,11,1, 11.9,1,1, 10.625, 10480.328, 346.728, 52882.995 24/05/12,11:21:01,09,11,1, 11.9,1,1, 10.625, 10479.703, 346.488, 52884.169 24/05/12,11:21:01,10,11,1, 11.9,1,1, 10.625, 10480.828, 346.910, 52884.277 24/05/12,11:21:01,11,11,1, 11.9,1,1, 10.625, 10479.359, 346.478, 52882.397 24/05/12,11:21:01,12,11,1, 11.9,1,1, 10.625, 10480.055, 346.781, 52884.774 24/05/12,11:21:01,13,11,1, 11.9,1,1, 10.625, 10480.662, 347.016, 52883.680 24/05/12,11:21:01,14,11,1, 11.9,1,1, 10.625, 10479.537, 346.557, 52883.503 24/05/12,11:21:01,15,11,1, 11.9,1,1, 10.625, 10480.949, 346.921, 52885.286 24/05/12,11:21:01,16,11,1, 11.9,1,1, 10.625, 10480.289, 346.702, 52882.879 24/05/12,11:21:01,17,11,1, 11.9,1,1, 10.625, 10479.698, 346.435, 52884.061 24/05/12,11:21:01,18,11,1, 11.9,1,1, 10.625, 10480.760, 346.912, 52884.213 24/05/12,11:21:01,19,11,1, 11.9,1,1, 10.625, 10479.405, 346.497, 52882.421 24/05/12,11:21:02,00,11,1, 11.9,1,1, 10.622, 10479.404, 346.497, 52882.421 24/05/12,11:21:02,01,11,1, 11.9,1,1, 10.622, 10480.169, 346.336, 52883.958 24/05/12,11:21:02,02,11,1, 11.9,1,1, 10.622, 10480.057, 346.801, 52883.388 24/05/12,11:21:02,03,11,1, 11.9,1,1, 10.622, 10479.780, 346.703, 52883.807 24/05/12,11:21:02,04,11,1, 11.9,1,1, 10.622, 10479.933, 346.537, 52883.555 24/05/12,11:21:02,05,11,1, 11.9,1,1, 10.622, 10480.194, 347.005, 52883.277 24/05/12,11:21:02,06,11,1, 11.9,1,1, 10.622, 10479.933, 346.568, 52884.273 24/05/12,11:21:02,07,11,1, 11.9,1,1, 10.622, 10480.702, 346.777, 52884.261 24/05/12,11:21:02,08,11,1, 11.9,1,1, 10.622, 10480.038, 346.738, 52883.415 24/05/12,11:21:02,09,11,1, 11.9,1,1, 10.622, 10480.125, 346.431, 52884.347 24/05/12,11:21:02,10,11,1, 11.9,1,1, 10.622, 10480.327, 346.768, 52883.371 24/05/12,11:21:02,11,11,1, 11.9,1,1, 10.622, 10479.510, 346.598, 52883.358 24/05/12,11:21:02,12,11,1, 11.9,1,1, 10.622, 10480.086, 346.580, 52884.152 24/05/12,11:21:02,13,11,1, 11.9,1,1, 10.622, 10480.083, 346.983, 52883.297 24/05/12,11:21:02,14,11,1, 11.9,1,1, 10.622, 10479.907, 346.639, 52884.296 24/05/12,11:21:02,15,11,1, 11.9,1,1, 10.622, 10480.759, 346.760, 52884.278 24/05/12,11:21:02,16,11,1, 11.9,1,1, 10.622, 10480.055, 346.771, 52883.415 24/05/12,11:21:02,17,11,1, 11.9,1,1, 10.622, 10480.082, 346.403, 52884.244 24/05/12,11:21:02,18,11,1, 11.9,1,1, 10.622, 10480.334, 346.733, 52883.357 24/05/12,11:21:02,19,11,1, 11.9,1,1, 10.622, 10479.493, 346.641, 52883.395 24/05/12,11:21:03,00,11,1, 12.0,1,1, 10.622, 10479.487, 346.641, 52883.395 24/05/12,11:21:03,01,11,1, 12.0,1,1, 10.622, 10480.028, 346.341, 52884.195 24/05/12,11:21:03,02,11,1, 12.0,1,1, 10.622, 10480.269, 346.690, 52883.354 24/05/12,11:21:03,03,11,1, 12.0,1,1, 10.622, 10479.436, 346.543, 52883.206 24/05/12,11:21:03,04,11,1, 12.0,1,1, 10.622, 10480.067, 346.563, 52884.082 24/05/12,11:21:03,05,11,1, 12.0,1,1, 10.622, 10480.046, 346.960, 52883.347 24/05/12,11:21:03,06,11,1, 12.0,1,1, 10.622, 10479.784, 346.568, 52884.228 24/05/12,11:21:03,07,11,1, 12.0,1,1, 10.622, 10480.630, 346.687, 52884.268 24/05/12,11:21:03,08,11,1, 12.0,1,1, 10.622, 10479.992, 346.719, 52883.331 24/05/12,11:21:03,09,11,1, 12.0,1,1, 10.622, 10480.018, 346.317, 52884.212 24/05/12,11:21:03,10,11,1, 12.0,1,1, 10.622, 10480.241, 346.684, 52883.364 24/05/12,11:21:03,11,11,1, 12.0,1,1, 10.622, 10479.406, 346.532, 52883.371 24/05/12,11:21:03,12,11,1, 12.0,1,1, 10.622, 10480.087, 346.514, 52884.179 24/05/12,11:21:03,13,11,1, 12.0,1,1, 10.622, 10479.967, 346.878, 52883.238 24/05/12,11:21:03,14,11,1, 12.0,1,1, 10.622, 10479.795, 346.593, 52884.113 24/05/12,11:21:03,15,11,1, 12.0,1,1, 10.622, 10480.614, 346.703, 52884.222 24/05/12,11:21:03,16,11,1, 12.0,1,1, 10.622, 10480.053, 346.753, 52883.398 24/05/12,11:21:03,17,11,1, 12.0,1,1, 10.622, 10479.995, 346.284, 52884.302 24/05/12,11:21:03,18,11,1, 12.0,1,1, 10.622, 10480.272, 346.658, 52883.298 24/05/12,11:21:03,19,11,1, 12.0,1,1, 10.622, 10479.477, 346.527, 52883.228 24/05/12,11:21:04,00,11,1, 11.9,1,1, 10.616, 10479.470, 346.527, 52883.228 24/05/12,11:21:04,01,11,1, 11.9,1,1, 10.616, 10479.987, 346.228, 52884.169 24/05/12,11:21:04,02,11,1, 11.9,1,1, 10.616, 10480.275, 346.600, 52883.366 24/05/12,11:21:04,03,11,1, 11.9,1,1, 10.616, 10479.366, 346.474, 52883.249 24/05/12,11:21:04,04,11,1, 11.9,1,1, 10.616, 10479.964, 346.430, 52884.132 24/05/12,11:21:04,05,11,1, 11.9,1,1, 10.616, 10479.928, 346.818, 52883.153 24/05/12,11:21:04,06,11,1, 11.9,1,1, 10.616, 10479.667, 346.452, 52884.018 24/05/12,11:21:04,07,11,1, 11.9,1,1, 10.616, 10480.472, 346.630, 52884.165 24/05/12,11:21:04,08,11,1, 11.9,1,1, 10.616, 10479.919, 346.637, 52883.198 24/05/12,11:21:04,09,11,1, 11.9,1,1, 10.616, 10479.915, 346.257, 52884.182 24/05/12,11:21:04,10,11,1, 11.9,1,1, 10.616, 10480.163, 346.606, 52883.263 24/05/12,11:21:04,11,11,1, 11.9,1,1, 10.616, 10479.336, 346.429, 52883.144 24/05/12,11:21:04,12,11,1, 11.9,1,1, 10.616, 10479.942, 346.414, 52884.011 24/05/12,11:21:04,13,11,1, 11.9,1,1, 10.616, 10479.939, 346.799, 52883.183 24/05/12,11:21:04,14,11,1, 11.9,1,1, 10.616, 10479.718, 346.490, 52884.069 24/05/12,11:21:04,15,11,1, 11.9,1,1, 10.616, 10480.527, 346.589, 52884.239 24/05/12,11:21:04,16,11,1, 11.9,1,1, 10.616, 10479.902, 346.648, 52883.312 24/05/12,11:21:04,17,11,1, 11.9,1,1, 10.616, 10479.957, 346.198, 52884.136 24/05/12,11:21:04,18,11,1, 11.9,1,1, 10.616, 10480.241, 346.615, 52883.256 24/05/12,11:21:04,19,11,1, 11.9,1,1, 10.616, 10479.320, 346.454, 52883.096 24/05/12,11:21:05,00,11,1, 12.0,1,1, 10.625, 10479.312, 346.454, 52883.096 24/05/12,11:21:05,01,11,1, 12.0,1,1, 10.625, 10479.893, 346.168, 52884.118 24/05/12,11:21:05,02,11,1, 12.0,1,1, 10.625, 10480.136, 346.473, 52883.167 24/05/12,11:21:05,03,11,1, 12.0,1,1, 10.625, 10479.272, 346.389, 52883.033 24/05/12,11:21:05,04,11,1, 12.0,1,1, 10.625, 10479.844, 346.329, 52883.915 24/05/12,11:21:05,05,11,1, 12.0,1,1, 10.625, 10479.804, 346.713, 52882.992 24/05/12,11:21:05,06,11,1, 12.0,1,1, 10.625, 10479.539, 346.339, 52883.872 24/05/12,11:21:05,07,11,1, 12.0,1,1, 10.625, 10480.404, 346.522, 52884.074 24/05/12,11:21:05,08,11,1, 12.0,1,1, 10.625, 10479.829, 346.527, 52883.207 24/05/12,11:21:05,09,11,1, 12.0,1,1, 10.625, 10479.863, 346.144, 52884.101 24/05/12,11:21:05,10,11,1, 12.0,1,1, 10.625, 10480.126, 346.467, 52883.201 24/05/12,11:21:05,11,11,1, 12.0,1,1, 10.625, 10479.278, 346.337, 52883.073 24/05/12,11:21:05,12,11,1, 12.0,1,1, 10.625, 10479.866, 346.288, 52883.917 24/05/12,11:21:05,13,11,1, 12.0,1,1, 10.625, 10479.818, 346.711, 52883.018 24/05/12,11:21:05,14,11,1, 12.0,1,1, 10.625, 10479.529, 346.382, 52883.889 24/05/12,11:21:05,15,11,1, 12.0,1,1, 10.625, 10480.414, 346.522, 52884.132 24/05/12,11:21:05,16,11,1, 12.0,1,1, 10.625, 10479.822, 346.556, 52883.214 24/05/12,11:21:05,17,11,1, 12.0,1,1, 10.625, 10479.846, 346.110, 52884.080 24/05/12,11:21:05,18,11,1, 12.0,1,1, 10.625, 10480.152, 346.450, 52883.225 24/05/12,11:21:05,19,11,1, 12.0,1,1, 10.625, 10479.247, 346.345, 52883.039 24/05/12,11:21:06,00,11,1, 11.9,1,1, 10.617, 10479.245, 346.345, 52883.039 24/05/12,11:21:06,01,11,1, 11.9,1,1, 10.617, 10480.073, 346.228, 52884.911 24/05/12,11:21:06,02,11,1, 11.9,1,1, 10.617, 10480.126, 346.320, 52882.489 24/05/12,11:21:06,03,11,1, 11.9,1,1, 10.617, 10478.789, 346.303, 52883.028 24/05/12,11:21:06,04,11,1, 11.9,1,1, 10.617, 10480.213, 346.273, 52884.426 24/05/12,11:21:06,05,11,1, 11.9,1,1, 10.617, 10479.363, 346.476, 52881.738 24/05/12,11:21:06,06,11,1, 11.9,1,1, 10.617, 10479.402, 346.410, 52884.453 24/05/12,11:21:06,07,11,1, 11.9,1,1, 10.617, 10480.666, 346.378, 52883.866 24/05/12,11:21:06,08,11,1, 11.9,1,1, 10.617, 10479.194, 346.433, 52882.386 24/05/12,11:21:06,09,11,1, 11.9,1,1, 10.617, 10480.076, 346.223, 52885.018 24/05/12,11:21:06,10,11,1, 11.9,1,1, 10.617, 10480.077, 346.231, 52882.384 24/05/12,11:21:06,11,11,1, 11.9,1,1, 10.617, 10478.813, 346.290, 52883.005 24/05/12,11:21:06,12,11,1, 11.9,1,1, 10.617, 10480.187, 346.232, 52884.392 24/05/12,11:21:06,13,11,1, 11.9,1,1, 10.617, 10479.314, 346.481, 52881.876 24/05/12,11:21:06,14,11,1, 11.9,1,1, 10.617, 10479.310, 346.411, 52884.383 24/05/12,11:21:06,15,11,1, 11.9,1,1, 10.617, 10480.646, 346.325, 52883.834 24/05/12,11:21:06,16,11,1, 11.9,1,1, 10.617, 10479.281, 346.417, 52882.531 24/05/12,11:21:06,17,11,1, 11.9,1,1, 10.617, 10480.052, 346.205, 52884.925 24/05/12,11:21:06,18,11,1, 11.9,1,1, 10.617, 10480.097, 346.272, 52882.421 24/05/12,11:21:06,19,11,1, 11.9,1,1, 10.617, 10478.755, 346.278, 52882.925 24/05/12,11:21:07,00,11,1, 11.9,1,1, 10.624, 10478.753, 346.278, 52882.925 24/05/12,11:21:07,01,11,1, 11.9,1,1, 10.624, 10479.973, 346.131, 52884.937 24/05/12,11:21:07,02,11,1, 11.9,1,1, 10.624, 10480.063, 346.193, 52882.374 24/05/12,11:21:07,03,11,1, 11.9,1,1, 10.624, 10478.711, 346.168, 52882.836 24/05/12,11:21:07,04,11,1, 11.9,1,1, 10.624, 10480.094, 346.184, 52884.407 24/05/12,11:21:07,05,11,1, 11.9,1,1, 10.624, 10479.266, 346.321, 52881.763 24/05/12,11:21:07,06,11,1, 11.9,1,1, 10.624, 10479.200, 346.338, 52884.338 24/05/12,11:21:07,07,11,1, 11.9,1,1, 10.624, 10480.538, 346.229, 52883.837 24/05/12,11:21:07,08,11,1, 11.9,1,1, 10.624, 10479.140, 346.325, 52882.313 24/05/12,11:21:07,09,11,1, 11.9,1,1, 10.624, 10479.938, 346.133, 52884.887 24/05/12,11:21:07,10,11,1, 11.9,1,1, 10.624, 10480.041, 346.124, 52882.295 24/05/12,11:21:07,11,11,1, 11.9,1,1, 10.624, 10478.676, 346.217, 52882.851 24/05/12,11:21:07,12,11,1, 11.9,1,1, 10.624, 10480.092, 346.127, 52884.343 24/05/12,11:21:07,13,11,1, 11.9,1,1, 10.624, 10479.237, 346.315, 52881.817 24/05/12,11:21:07,14,11,1, 11.9,1,1, 10.624, 10479.188, 346.308, 52884.300 24/05/12,11:21:07,15,11,1, 11.9,1,1, 10.624, 10480.550, 346.233, 52883.871 24/05/12,11:21:07,16,11,1, 11.9,1,1, 10.624, 10479.088, 346.277, 52882.392 24/05/12,11:21:07,17,11,1, 11.9,1,1, 10.624, 10479.904, 346.076, 52884.867 24/05/12,11:21:07,18,11,1, 11.9,1,1, 10.624, 10480.031, 346.036, 52882.327 24/05/12,11:21:07,19,11,1, 11.9,1,1, 10.624, 10478.683, 346.133, 52882.853 24/05/12,11:21:08,00,11,1, 12.0,1,1, 10.624, 10478.678, 346.133, 52882.853 24/05/12,11:21:08,01,11,1, 12.0,1,1, 10.624, 10479.842, 346.043, 52884.782 24/05/12,11:21:08,02,11,1, 12.0,1,1, 10.624, 10479.901, 346.053, 52882.304 24/05/12,11:21:08,03,11,1, 12.0,1,1, 10.624, 10478.493, 346.136, 52882.782 24/05/12,11:21:08,04,11,1, 12.0,1,1, 10.624, 10479.931, 346.051, 52884.270 24/05/12,11:21:08,05,11,1, 12.0,1,1, 10.624, 10479.088, 346.202, 52881.581 24/05/12,11:21:08,06,11,1, 12.0,1,1, 10.624, 10478.964, 346.182, 52884.264 24/05/12,11:21:08,07,11,1, 12.0,1,1, 10.624, 10480.351, 346.209, 52883.715 24/05/12,11:21:08,08,11,1, 12.0,1,1, 10.624, 10478.943, 346.196, 52882.179 24/05/12,11:21:08,09,11,1, 12.0,1,1, 10.624, 10479.814, 346.034, 52884.951 24/05/12,11:21:08,10,11,1, 12.0,1,1, 10.624, 10479.922, 346.063, 52882.291 24/05/12,11:21:08,11,11,1, 12.0,1,1, 10.624, 10478.511, 346.099, 52882.707 24/05/12,11:21:08,12,11,1, 12.0,1,1, 10.624, 10479.963, 346.034, 52884.316 24/05/12,11:21:08,13,11,1, 12.0,1,1, 10.624, 10479.050, 346.204, 52881.592 24/05/12,11:21:08,14,11,1, 12.0,1,1, 10.624, 10478.969, 346.221, 52884.186 24/05/12,11:21:08,15,11,1, 12.0,1,1, 10.624, 10480.396, 346.161, 52883.798 24/05/12,11:21:08,16,11,1, 12.0,1,1, 10.624, 10478.946, 346.237, 52882.223 24/05/12,11:21:08,17,11,1, 12.0,1,1, 10.624, 10479.743, 345.993, 52884.833 24/05/12,11:21:08,18,11,1, 12.0,1,1, 10.624, 10479.876, 346.018, 52882.334 24/05/12,11:21:08,19,11,1, 12.0,1,1, 10.624, 10478.499, 346.064, 52882.709 24/05/12,11:21:09,00,11,1, 11.9,1,1, 10.615, 10478.494, 346.064, 52882.709 24/05/12,11:21:09,01,11,1, 11.9,1,1, 10.615, 10479.619, 345.977, 52884.820 24/05/12,11:21:09,02,11,1, 11.9,1,1, 10.615, 10479.785, 346.000, 52882.293 24/05/12,11:21:09,03,11,1, 11.9,1,1, 10.615, 10478.335, 345.978, 52882.609 24/05/12,11:21:09,04,11,1, 11.9,1,1, 10.615, 10479.750, 345.937, 52884.220 24/05/12,11:21:09,05,11,1, 11.9,1,1, 10.615, 10478.931, 346.197, 52881.544 24/05/12,11:21:09,06,11,1, 11.9,1,1, 10.615, 10478.749, 346.157, 52884.056 24/05/12,11:21:09,07,11,1, 11.9,1,1, 10.615, 10480.150, 346.106, 52883.713 24/05/12,11:21:09,08,11,1, 11.9,1,1, 10.615, 10478.772, 346.167, 52882.087 24/05/12,11:21:09,09,11,1, 11.9,1,1, 10.615, 10479.624, 345.978, 52884.697 24/05/12,11:21:09,10,11,1, 11.9,1,1, 10.615, 10479.726, 345.946, 52882.268 24/05/12,11:21:09,11,11,1, 11.9,1,1, 10.615, 10478.347, 346.024, 52882.587 24/05/12,11:21:09,12,11,1, 11.9,1,1, 10.615, 10479.709, 345.904, 52884.237 24/05/12,11:21:09,13,11,1, 11.9,1,1, 10.615, 10478.895, 346.166, 52881.637 24/05/12,11:21:09,14,11,1, 11.9,1,1, 10.615, 10478.730, 346.167, 52883.988 24/05/12,11:21:09,15,11,1, 11.9,1,1, 10.615, 10480.158, 346.100, 52883.693 24/05/12,11:21:09,16,11,1, 11.9,1,1, 10.615, 10478.762, 346.162, 52882.190 24/05/12,11:21:09,17,11,1, 11.9,1,1, 10.615, 10479.627, 345.991, 52884.743 24/05/12,11:21:09,18,11,1, 11.9,1,1, 10.615, 10479.727, 345.971, 52882.257 24/05/12,11:21:09,19,11,1, 11.9,1,1, 10.615, 10478.284, 346.027, 52882.602 24/05/12,11:21:10,00,10,1, 11.9,1,1, 10.622, 10478.277, 346.027, 52882.602 24/05/12,11:21:10,01,10,1, 11.9,1,1, 10.622, 10479.434, 345.937, 52884.718 24/05/12,11:21:10,02,10,1, 11.9,1,1, 10.622, 10479.546, 345.944, 52882.172 24/05/12,11:21:10,03,10,1, 11.9,1,1, 10.622, 10478.162, 345.989, 52882.514 24/05/12,11:21:10,04,10,1, 11.9,1,1, 10.622, 10479.534, 345.956, 52884.134 24/05/12,11:21:10,05,10,1, 11.9,1,1, 10.622, 10478.761, 346.135, 52881.383 24/05/12,11:21:10,06,10,1, 11.9,1,1, 10.622, 10478.536, 346.123, 52883.894 24/05/12,11:21:10,07,10,1, 11.9,1,1, 10.622, 10479.971, 346.071, 52883.627 24/05/12,11:21:10,08,10,1, 11.9,1,1, 10.622, 10478.582, 346.144, 52882.006 24/05/12,11:21:10,09,10,1, 11.9,1,1, 10.622, 10479.398, 345.930, 52884.719 24/05/12,11:21:10,10,10,1, 11.9,1,1, 10.622, 10479.552, 345.948, 52882.191 24/05/12,11:21:10,11,10,1, 11.9,1,1, 10.622, 10478.099, 345.977, 52882.465 24/05/12,11:21:10,12,10,1, 11.9,1,1, 10.622, 10479.485, 345.929, 52884.078 24/05/12,11:21:10,13,10,1, 11.9,1,1, 10.622, 10478.707, 346.124, 52881.438 24/05/12,11:21:10,14,10,1, 11.9,1,1, 10.622, 10478.507, 346.109, 52883.922 24/05/12,11:21:10,15,10,1, 11.9,1,1, 10.622, 10479.960, 346.098, 52883.620 24/05/12,11:21:10,16,10,1, 11.9,1,1, 10.622, 10478.588, 346.140, 52882.029 24/05/12,11:21:10,17,10,1, 11.9,1,1, 10.622, 10479.357, 345.913, 52884.637 24/05/12,11:21:10,18,10,1, 11.9,1,1, 10.622, 10479.489, 345.909, 52882.190 24/05/12,11:21:10,19,10,1, 11.9,1,1, 10.622, 10478.152, 346.005, 52882.496 24/05/12,11:21:11,00,11,1, 11.9,1,1, 10.623, 10478.144, 346.005, 52882.496 24/05/12,11:21:11,01,11,1, 11.9,1,1, 10.623, 10479.234, 345.921, 52884.595 24/05/12,11:21:11,02,11,1, 11.9,1,1, 10.623, 10479.350, 345.968, 52882.128 24/05/12,11:21:11,03,11,1, 11.9,1,1, 10.623, 10477.975, 345.976, 52882.400 24/05/12,11:21:11,04,11,1, 11.9,1,1, 10.623, 10479.364, 345.909, 52884.057 24/05/12,11:21:11,05,11,1, 11.9,1,1, 10.623, 10478.512, 346.116, 52881.431 24/05/12,11:21:11,06,11,1, 11.9,1,1, 10.623, 10478.341, 346.104, 52883.886 24/05/12,11:21:11,07,11,1, 11.9,1,1, 10.623, 10479.774, 346.083, 52883.510 24/05/12,11:21:11,08,11,1, 11.9,1,1, 10.623, 10478.349, 346.142, 52881.866 24/05/12,11:21:11,09,11,1, 11.9,1,1, 10.623, 10479.222, 345.917, 52884.580 24/05/12,11:21:11,10,11,1, 11.9,1,1, 10.623, 10479.384, 345.988, 52882.102 24/05/12,11:21:11,11,11,1, 11.9,1,1, 10.623, 10477.981, 345.932, 52882.379 24/05/12,11:21:11,12,11,1, 11.9,1,1, 10.623, 10479.323, 345.890, 52884.147 24/05/12,11:21:11,13,11,1, 11.9,1,1, 10.623, 10478.460, 346.133, 52881.362 24/05/12,11:21:11,14,11,1, 11.9,1,1, 10.623, 10478.272, 346.155, 52883.767 24/05/12,11:21:11,15,11,1, 11.9,1,1, 10.623, 10479.717, 346.059, 52883.599 24/05/12,11:21:11,16,11,1, 11.9,1,1, 10.623, 10478.334, 346.159, 52881.950 24/05/12,11:21:11,17,11,1, 11.9,1,1, 10.623, 10479.193, 345.931, 52884.513 24/05/12,11:21:11,18,11,1, 11.9,1,1, 10.623, 10479.348, 345.966, 52882.137 24/05/12,11:21:11,19,11,1, 11.9,1,1, 10.623, 10477.912, 345.962, 52882.360 24/05/12,11:21:12,00,10,1, 11.9,1,1, 10.621, 10477.910, 345.962, 52882.360 24/05/12,11:21:12,01,10,1, 11.9,1,1, 10.621, 10478.992, 345.950, 52884.507 24/05/12,11:21:12,02,10,1, 11.9,1,1, 10.621, 10479.231, 345.989, 52882.012 24/05/12,11:21:12,03,10,1, 11.9,1,1, 10.621, 10477.797, 345.987, 52882.373 24/05/12,11:21:12,04,10,1, 11.9,1,1, 10.621, 10479.152, 345.933, 52883.946 24/05/12,11:21:12,05,10,1, 11.9,1,1, 10.621, 10478.301, 346.144, 52881.234 24/05/12,11:21:12,06,10,1, 11.9,1,1, 10.621, 10478.128, 346.073, 52883.671 24/05/12,11:21:12,07,10,1, 11.9,1,1, 10.621, 10479.582, 346.070, 52883.426 24/05/12,11:21:12,08,10,1, 11.9,1,1, 10.621, 10478.212, 346.162, 52881.871 24/05/12,11:21:12,09,10,1, 11.9,1,1, 10.621, 10478.968, 345.938, 52884.464 24/05/12,11:21:12,10,10,1, 11.9,1,1, 10.621, 10479.205, 345.946, 52882.101 24/05/12,11:21:12,11,10,1, 11.9,1,1, 10.621, 10477.778, 345.959, 52882.314 24/05/12,11:21:12,12,10,1, 11.9,1,1, 10.621, 10479.112, 345.906, 52883.942 24/05/12,11:21:12,13,10,1, 11.9,1,1, 10.621, 10478.316, 346.177, 52881.267 24/05/12,11:21:12,14,10,1, 11.9,1,1, 10.621, 10478.124, 346.064, 52883.676 24/05/12,11:21:12,15,10,1, 11.9,1,1, 10.621, 10479.528, 346.059, 52883.432 24/05/12,11:21:12,16,10,1, 11.9,1,1, 10.621, 10478.186, 346.175, 52881.793 24/05/12,11:21:12,17,10,1, 11.9,1,1, 10.621, 10478.915, 345.920, 52884.397 24/05/12,11:21:12,18,10,1, 11.9,1,1, 10.621, 10479.183, 345.966, 52882.040 24/05/12,11:21:12,19,10,1, 11.9,1,1, 10.621, 10477.754, 345.960, 52882.282 24/05/12,11:21:13,00,10,1, 11.9,1,1, 10.621, 10477.751, 345.960, 52882.282 24/05/12,11:21:13,01,10,1, 11.9,1,1, 10.621, 10478.830, 345.978, 52884.322 24/05/12,11:21:13,02,10,1, 11.9,1,1, 10.621, 10479.024, 345.972, 52881.938 24/05/12,11:21:13,03,10,1, 11.9,1,1, 10.621, 10477.612, 345.982, 52882.235 24/05/12,11:21:13,04,10,1, 11.9,1,1, 10.621, 10478.929, 345.911, 52883.768 24/05/12,11:21:13,05,10,1, 11.9,1,1, 10.621, 10478.181, 346.113, 52881.181 24/05/12,11:21:13,06,10,1, 11.9,1,1, 10.621, 10477.833, 346.221, 52883.986 24/05/12,11:21:13,07,10,1, 11.9,1,1, 10.621, 10479.578, 346.073, 52883.353 24/05/12,11:21:13,08,10,1, 11.9,1,1, 10.621, 10477.764, 346.103, 52881.291 24/05/12,11:21:13,09,10,1, 11.9,1,1, 10.621, 10478.935, 346.025, 52884.841 24/05/12,11:21:13,10,10,1, 11.9,1,1, 10.621, 10479.074, 345.884, 52881.593 24/05/12,11:21:13,11,10,1, 11.9,1,1, 10.621, 10477.375, 346.042, 52882.176 24/05/12,11:21:13,12,10,1, 11.9,1,1, 10.621, 10479.181, 345.929, 52884.199 24/05/12,11:21:13,13,10,1, 11.9,1,1, 10.621, 10477.996, 346.066, 52880.579 24/05/12,11:21:13,14,10,1, 11.9,1,1, 10.621, 10477.861, 346.236, 52883.971 24/05/12,11:21:13,15,10,1, 11.9,1,1, 10.621, 10479.579, 346.123, 52883.310 24/05/12,11:21:13,16,10,1, 11.9,1,1, 10.621, 10477.736, 346.113, 52881.351 24/05/12,11:21:13,17,10,1, 11.9,1,1, 10.621, 10478.934, 346.005, 52884.881 24/05/12,11:21:13,18,10,1, 11.9,1,1, 10.621, 10479.045, 345.934, 52881.603 24/05/12,11:21:13,19,10,1, 11.9,1,1, 10.621, 10477.297, 346.037, 52882.242 24/05/12,11:21:14,00,09,1, 11.9,1,1, 10.624, 10477.293, 346.037, 52882.242 24/05/12,11:21:14,01,09,1, 11.9,1,1, 10.624, 10478.795, 346.057, 52884.851 24/05/12,11:21:14,02,09,1, 11.9,1,1, 10.624, 10478.935, 345.852, 52881.406 24/05/12,11:21:14,03,09,1, 11.9,1,1, 10.624, 10477.156, 345.997, 52881.945 24/05/12,11:21:14,04,09,1, 11.9,1,1, 10.624, 10479.078, 345.979, 52884.071 24/05/12,11:21:14,05,09,1, 11.9,1,1, 10.624, 10477.854, 346.058, 52880.384 24/05/12,11:21:14,06,09,1, 11.9,1,1, 10.624, 10477.695, 346.221, 52883.830 24/05/12,11:21:14,07,09,1, 11.9,1,1, 10.624, 10479.504, 346.066, 52883.344 24/05/12,11:21:14,08,09,1, 11.9,1,1, 10.624, 10477.559, 346.135, 52881.255 24/05/12,11:21:14,09,09,1, 11.9,1,1, 10.624, 10478.773, 346.049, 52884.796 24/05/12,11:21:14,10,09,1, 11.9,1,1, 10.624, 10478.900, 345.864, 52881.386 24/05/12,11:21:14,11,09,1, 11.9,1,1, 10.624, 10477.144, 346.013, 52882.018 24/05/12,11:21:14,12,09,1, 11.9,1,1, 10.624, 10479.040, 345.966, 52884.088 24/05/12,11:21:14,13,09,1, 11.9,1,1, 10.624, 10477.835, 346.044, 52880.452 24/05/12,11:21:14,14,09,1, 11.9,1,1, 10.624, 10477.719, 346.217, 52883.838 24/05/12,11:21:14,15,09,1, 11.9,1,1, 10.624, 10479.500, 346.131, 52883.346 24/05/12,11:21:14,16,09,1, 11.9,1,1, 10.624, 10477.560, 346.131, 52881.267 24/05/12,11:21:14,17,09,1, 11.9,1,1, 10.624, 10478.734, 346.033, 52884.779 24/05/12,11:21:14,18,09,1, 11.9,1,1, 10.624, 10478.940, 345.911, 52881.329 24/05/12,11:21:14,19,09,1, 11.9,1,1, 10.624, 10477.149, 346.077, 52882.170 24/05/12,11:21:15,00,10,1, 11.9,1,1, 10.622, 10477.142, 346.077, 52882.170 24/05/12,11:21:15,01,10,1, 11.9,1,1, 10.622, 10478.729, 346.077, 52884.719 24/05/12,11:21:15,02,10,1, 11.9,1,1, 10.622, 10478.751, 345.905, 52881.293 24/05/12,11:21:15,03,10,1, 11.9,1,1, 10.622, 10477.061, 346.046, 52882.003 24/05/12,11:21:15,04,10,1, 11.9,1,1, 10.622, 10478.989, 345.969, 52884.007 24/05/12,11:21:15,05,10,1, 11.9,1,1, 10.622, 10477.708, 346.061, 52880.390 24/05/12,11:21:15,06,10,1, 11.9,1,1, 10.622, 10477.693, 346.219, 52883.847 24/05/12,11:21:15,07,10,1, 11.9,1,1, 10.622, 10479.302, 346.101, 52883.144 24/05/12,11:21:15,08,10,1, 11.9,1,1, 10.622, 10477.439, 346.096, 52881.085 24/05/12,11:21:15,09,10,1, 11.9,1,1, 10.622, 10478.699, 346.003, 52884.775 24/05/12,11:21:15,10,10,1, 11.9,1,1, 10.622, 10478.792, 345.912, 52881.298 24/05/12,11:21:15,11,10,1, 11.9,1,1, 10.622, 10477.065, 345.986, 52881.990 24/05/12,11:21:15,12,10,1, 11.9,1,1, 10.622, 10478.953, 345.959, 52884.016 24/05/12,11:21:15,13,10,1, 11.9,1,1, 10.622, 10477.687, 346.050, 52880.371 24/05/12,11:21:15,14,10,1, 11.9,1,1, 10.622, 10477.660, 346.202, 52883.752 24/05/12,11:21:15,15,10,1, 11.9,1,1, 10.622, 10479.343, 346.047, 52883.092 24/05/12,11:21:15,16,10,1, 11.9,1,1, 10.622, 10477.468, 346.128, 52881.104 24/05/12,11:21:15,17,10,1, 11.9,1,1, 10.622, 10478.709, 345.998, 52884.725 24/05/12,11:21:15,18,10,1, 11.9,1,1, 10.622, 10478.776, 345.909, 52881.308 24/05/12,11:21:15,19,10,1, 11.9,1,1, 10.622, 10477.067, 346.040, 52881.992 24/05/12,11:21:16,00,10,1, 11.9,1,1, 10.625, 10477.059, 346.040, 52881.992 24/05/12,11:21:16,01,10,1, 11.9,1,1, 10.625, 10478.596, 345.996, 52884.653 24/05/12,11:21:16,02,10,1, 11.9,1,1, 10.625, 10478.648, 345.847, 52881.157 24/05/12,11:21:16,03,10,1, 11.9,1,1, 10.625, 10476.923, 345.934, 52881.848 24/05/12,11:21:16,04,10,1, 11.9,1,1, 10.625, 10478.882, 345.937, 52883.837 24/05/12,11:21:16,05,10,1, 11.9,1,1, 10.625, 10477.545, 346.029, 52880.312 24/05/12,11:21:16,06,10,1, 11.9,1,1, 10.625, 10477.585, 346.154, 52883.745 24/05/12,11:21:16,07,10,1, 11.9,1,1, 10.625, 10479.296, 346.029, 52882.901 24/05/12,11:21:16,08,10,1, 11.9,1,1, 10.625, 10477.355, 346.081, 52880.987 24/05/12,11:21:16,09,10,1, 11.9,1,1, 10.625, 10478.574, 345.949, 52884.582 24/05/12,11:21:16,10,10,1, 11.9,1,1, 10.625, 10478.630, 345.852, 52881.084 24/05/12,11:21:16,11,10,1, 11.9,1,1, 10.625, 10476.885, 345.937, 52881.866 24/05/12,11:21:16,12,10,1, 11.9,1,1, 10.625, 10478.888, 345.971, 52883.832 24/05/12,11:21:16,13,10,1, 11.9,1,1, 10.625, 10477.632, 346.024, 52880.266 24/05/12,11:21:16,14,10,1, 11.9,1,1, 10.625, 10477.581, 346.159, 52883.730 24/05/12,11:21:16,15,10,1, 11.9,1,1, 10.625, 10479.235, 346.064, 52882.916 24/05/12,11:21:16,16,10,1, 11.9,1,1, 10.625, 10477.278, 346.042, 52880.924 24/05/12,11:21:16,17,10,1, 11.9,1,1, 10.625, 10478.606, 345.926, 52884.578 24/05/12,11:21:16,18,10,1, 11.9,1,1, 10.625, 10478.566, 345.883, 52881.132 24/05/12,11:21:16,19,10,1, 11.9,1,1, 10.625, 10476.867, 345.967, 52881.861 24/05/12,11:21:17,00,10,1, 11.9,1,1, 10.624, 10476.859, 345.967, 52881.861 24/05/12,11:21:17,01,10,1, 11.9,1,1, 10.624, 10478.502, 345.907, 52884.362 24/05/12,11:21:17,02,10,1, 11.9,1,1, 10.624, 10478.464, 345.746, 52880.903 24/05/12,11:21:17,03,10,1, 11.9,1,1, 10.624, 10476.805, 345.922, 52881.835 24/05/12,11:21:17,04,10,1, 11.9,1,1, 10.624, 10478.755, 345.901, 52883.672 24/05/12,11:21:17,05,10,1, 11.9,1,1, 10.624, 10477.453, 345.982, 52880.153 24/05/12,11:21:17,06,10,1, 11.9,1,1, 10.624, 10477.526, 346.090, 52883.688 24/05/12,11:21:17,07,10,1, 11.9,1,1, 10.624, 10479.209, 345.963, 52882.748 24/05/12,11:21:17,08,10,1, 11.9,1,1, 10.624, 10477.203, 346.002, 52880.903 24/05/12,11:21:17,09,10,1, 11.9,1,1, 10.624, 10478.555, 345.864, 52884.410 24/05/12,11:21:17,10,10,1, 11.9,1,1, 10.624, 10478.481, 345.728, 52880.833 24/05/12,11:21:17,11,10,1, 11.9,1,1, 10.624, 10476.827, 345.896, 52881.837 24/05/12,11:21:17,12,10,1, 11.9,1,1, 10.624, 10478.747, 345.929, 52883.732 24/05/12,11:21:17,13,10,1, 11.9,1,1, 10.624, 10477.427, 345.933, 52880.166 24/05/12,11:21:17,14,10,1, 11.9,1,1, 10.624, 10477.551, 346.064, 52883.632 24/05/12,11:21:17,15,10,1, 11.9,1,1, 10.624, 10479.142, 345.934, 52882.616 24/05/12,11:21:17,16,10,1, 11.9,1,1, 10.624, 10477.212, 346.018, 52880.945 24/05/12,11:21:17,17,10,1, 11.9,1,1, 10.624, 10478.487, 345.896, 52884.469 24/05/12,11:21:17,18,10,1, 11.9,1,1, 10.624, 10478.404, 345.740, 52880.894 24/05/12,11:21:17,19,10,1, 11.9,1,1, 10.624, 10476.785, 345.860, 52881.758 24/05/12,11:21:18,00,10,1, 11.9,1,1, 10.624, 10476.784, 345.860, 52881.758 24/05/12,11:21:18,01,10,1, 11.9,1,1, 10.624, 10478.276, 345.789, 52883.672 24/05/12,11:21:18,02,10,1, 11.9,1,1, 10.624, 10478.247, 345.749, 52880.950 24/05/12,11:21:18,03,10,1, 11.9,1,1, 10.624, 10476.989, 345.885, 52881.759 24/05/12,11:21:18,04,10,1, 11.9,1,1, 10.624, 10478.352, 345.776, 52883.124 24/05/12,11:21:18,05,10,1, 11.9,1,1, 10.624, 10477.462, 346.016, 52880.464 24/05/12,11:21:18,06,10,1, 11.9,1,1, 10.624, 10477.564, 346.019, 52883.335 24/05/12,11:21:18,07,10,1, 11.9,1,1, 10.624, 10478.837, 345.897, 52882.667 24/05/12,11:21:18,08,10,1, 11.9,1,1, 10.624, 10477.332, 345.936, 52881.260 24/05/12,11:21:18,09,10,1, 11.9,1,1, 10.624, 10478.237, 345.775, 52883.672 24/05/12,11:21:18,10,10,1, 11.9,1,1, 10.624, 10478.177, 345.776, 52880.920 24/05/12,11:21:18,11,10,1, 11.9,1,1, 10.624, 10476.951, 345.838, 52881.850 24/05/12,11:21:18,12,10,1, 11.9,1,1, 10.624, 10478.404, 345.750, 52883.162 24/05/12,11:21:18,13,10,1, 11.9,1,1, 10.624, 10477.484, 346.003, 52880.677 24/05/12,11:21:18,14,10,1, 11.9,1,1, 10.624, 10477.539, 345.983, 52883.374 24/05/12,11:21:18,15,10,1, 11.9,1,1, 10.624, 10478.831, 345.888, 52882.644 24/05/12,11:21:18,16,10,1, 11.9,1,1, 10.624, 10477.388, 345.963, 52881.211 24/05/12,11:21:18,17,10,1, 11.9,1,1, 10.624, 10478.211, 345.726, 52883.603 24/05/12,11:21:18,18,10,1, 11.9,1,1, 10.624, 10478.161, 345.770, 52880.933 24/05/12,11:21:18,19,10,1, 11.9,1,1, 10.624, 10476.942, 345.817, 52881.762 24/05/12,11:21:19,00,10,1, 11.9,1,1, 10.629, 10476.934, 345.817, 52881.762 24/05/12,11:21:19,01,10,1, 11.9,1,1, 10.629, 10478.136, 345.730, 52883.548 24/05/12,11:21:19,02,10,1, 11.9,1,1, 10.629, 10478.003, 345.736, 52880.855 24/05/12,11:21:19,03,10,1, 11.9,1,1, 10.629, 10476.779, 345.796, 52881.762 24/05/12,11:21:19,04,10,1, 11.9,1,1, 10.629, 10478.275, 345.757, 52883.000 24/05/12,11:21:19,05,10,1, 11.9,1,1, 10.629, 10477.347, 345.960, 52880.535 24/05/12,11:21:19,06,10,1, 11.9,1,1, 10.629, 10477.460, 345.896, 52883.190 24/05/12,11:21:19,07,10,1, 11.9,1,1, 10.629, 10478.681, 345.855, 52882.333 24/05/12,11:21:19,08,10,1, 11.9,1,1, 10.629, 10477.159, 345.860, 52881.114 24/05/12,11:21:19,09,10,1, 11.9,1,1, 10.629, 10478.139, 345.700, 52883.571 24/05/12,11:21:19,10,10,1, 11.9,1,1, 10.629, 10477.955, 345.728, 52880.769 24/05/12,11:21:19,11,10,1, 11.9,1,1, 10.629, 10476.742, 345.772, 52881.603 24/05/12,11:21:19,12,10,1, 11.9,1,1, 10.629, 10478.260, 345.778, 52882.970 24/05/12,11:21:19,13,10,1, 11.9,1,1, 10.629, 10477.357, 345.952, 52880.472 24/05/12,11:21:19,14,10,1, 11.9,1,1, 10.629, 10477.503, 345.891, 52883.155 24/05/12,11:21:19,15,10,1, 11.9,1,1, 10.629, 10478.668, 345.881, 52882.293 24/05/12,11:21:19,16,10,1, 11.9,1,1, 10.629, 10477.218, 345.885, 52881.076 24/05/12,11:21:19,17,10,1, 11.9,1,1, 10.629, 10478.075, 345.658, 52883.473 24/05/12,11:21:19,18,10,1, 11.9,1,1, 10.629, 10477.966, 345.713, 52880.774 24/05/12,11:21:19,19,10,1, 11.9,1,1, 10.629, 10476.764, 345.802, 52881.710 24/05/12,11:21:20,00,10,1, 11.9,1,1, 10.626, 10476.758, 345.802, 52881.710 24/05/12,11:21:20,01,10,1, 11.9,1,1, 10.626, 10478.003, 345.655, 52883.480 24/05/12,11:21:20,02,10,1, 11.9,1,1, 10.626, 10477.718, 345.749, 52880.539 24/05/12,11:21:20,03,10,1, 11.9,1,1, 10.626, 10476.581, 345.776, 52881.581 24/05/12,11:21:20,04,10,1, 11.9,1,1, 10.626, 10478.180, 345.718, 52882.729 24/05/12,11:21:20,05,10,1, 11.9,1,1, 10.626, 10477.148, 345.924, 52880.469 24/05/12,11:21:20,06,10,1, 11.9,1,1, 10.626, 10477.395, 345.841, 52883.265 24/05/12,11:21:20,07,10,1, 11.9,1,1, 10.626, 10478.489, 345.847, 52882.249 24/05/12,11:21:20,08,10,1, 11.9,1,1, 10.626, 10476.941, 345.829, 52881.071 24/05/12,11:21:20,09,10,1, 11.9,1,1, 10.626, 10477.956, 345.672, 52883.380 24/05/12,11:21:20,10,10,1, 11.9,1,1, 10.626, 10477.755, 345.723, 52880.557 24/05/12,11:21:20,11,10,1, 11.9,1,1, 10.626, 10476.615, 345.768, 52881.855 24/05/12,11:21:20,12,10,1, 11.9,1,1, 10.626, 10478.108, 345.752, 52882.819 24/05/12,11:21:20,13,10,1, 11.9,1,1, 10.626, 10477.140, 345.920, 52880.380 24/05/12,11:21:20,14,10,1, 11.9,1,1, 10.626, 10477.401, 345.851, 52883.271 24/05/12,11:21:20,15,10,1, 11.9,1,1, 10.626, 10478.528, 345.805, 52882.125 24/05/12,11:21:20,16,10,1, 11.9,1,1, 10.626, 10476.943, 345.812, 52881.047 24/05/12,11:21:20,17,10,1, 11.9,1,1, 10.626, 10477.911, 345.624, 52883.337 24/05/12,11:21:20,18,10,1, 11.9,1,1, 10.626, 10477.723, 345.687, 52880.486 24/05/12,11:21:20,19,10,1, 11.9,1,1, 10.626, 10476.640, 345.776, 52881.678 24/05/12,11:21:21,00,10,1, 11.9,1,1, 10.625, 10476.633, 345.776, 52881.678 24/05/12,11:21:21,01,10,1, 11.9,1,1, 10.625, 10477.753, 345.588, 52883.241 24/05/12,11:21:21,02,10,1, 11.9,1,1, 10.625, 10477.471, 345.723, 52880.452 24/05/12,11:21:21,03,10,1, 11.9,1,1, 10.625, 10476.452, 345.728, 52881.746 24/05/12,11:21:21,04,10,1, 11.9,1,1, 10.625, 10478.018, 345.765, 52882.721 24/05/12,11:21:21,05,10,1, 11.9,1,1, 10.625, 10477.013, 345.917, 52880.428 24/05/12,11:21:21,06,10,1, 11.9,1,1, 10.625, 10477.284, 345.775, 52883.187 24/05/12,11:21:21,07,10,1, 11.9,1,1, 10.625, 10478.281, 345.713, 52881.928 24/05/12,11:21:21,08,10,1, 11.9,1,1, 10.625, 10476.741, 345.739, 52880.915 24/05/12,11:21:21,09,10,1, 11.9,1,1, 10.625, 10477.775, 345.565, 52883.189 24/05/12,11:21:21,10,10,1, 11.9,1,1, 10.625, 10477.450, 345.679, 52880.378 24/05/12,11:21:21,11,10,1, 11.9,1,1, 10.625, 10476.386, 345.770, 52881.741 24/05/12,11:21:21,12,10,1, 11.9,1,1, 10.625, 10477.970, 345.683, 52882.605 24/05/12,11:21:21,13,10,1, 11.9,1,1, 10.625, 10476.953, 345.902, 52880.391 24/05/12,11:21:21,14,10,1, 11.9,1,1, 10.625, 10477.268, 345.763, 52883.232 24/05/12,11:21:21,15,10,1, 11.9,1,1, 10.625, 10478.258, 345.731, 52881.857 24/05/12,11:21:21,16,10,1, 11.9,1,1, 10.625, 10476.706, 345.755, 52880.958 24/05/12,11:21:21,17,10,1, 11.9,1,1, 10.625, 10477.732, 345.584, 52883.126 24/05/12,11:21:21,18,10,1, 11.9,1,1, 10.625, 10477.430, 345.692, 52880.339 24/05/12,11:21:21,19,10,1, 11.9,1,1, 10.625, 10476.440, 345.735, 52881.691 24/05/12,11:21:22,00,09,1, 11.9,1,1, 10.624, 10476.433, 345.735, 52881.691 24/05/12,11:21:22,01,09,1, 11.9,1,1, 10.624, 10477.603, 345.557, 52883.067 24/05/12,11:21:22,02,09,1, 11.9,1,1, 10.624, 10477.165, 345.660, 52880.233 24/05/12,11:21:22,03,09,1, 11.9,1,1, 10.624, 10476.295, 345.706, 52881.784 24/05/12,11:21:22,04,09,1, 11.9,1,1, 10.624, 10477.833, 345.749, 52882.546 24/05/12,11:21:22,05,09,1, 11.9,1,1, 10.624, 10476.746, 345.910, 52880.368 24/05/12,11:21:22,06,09,1, 11.9,1,1, 10.624, 10477.179, 345.731, 52883.168 24/05/12,11:21:22,07,09,1, 11.9,1,1, 10.624, 10478.036, 345.699, 52881.659 24/05/12,11:21:22,08,09,1, 11.9,1,1, 10.624, 10476.460, 345.736, 52880.880 24/05/12,11:21:22,09,09,1, 11.9,1,1, 10.624, 10477.590, 345.528, 52883.018 24/05/12,11:21:22,10,09,1, 11.9,1,1, 10.624, 10477.124, 345.666, 52880.062 24/05/12,11:21:22,11,09,1, 11.9,1,1, 10.624, 10476.248, 345.709, 52881.748 24/05/12,11:21:22,12,09,1, 11.9,1,1, 10.624, 10477.865, 345.730, 52882.519 24/05/12,11:21:22,13,09,1, 11.9,1,1, 10.624, 10476.690, 345.842, 52880.370 24/05/12,11:21:22,14,09,1, 11.9,1,1, 10.624, 10477.124, 345.688, 52883.248 24/05/12,11:21:22,15,09,1, 11.9,1,1, 10.624, 10478.058, 345.745, 52881.634 24/05/12,11:21:22,16,09,1, 11.9,1,1, 10.624, 10476.464, 345.674, 52880.894 24/05/12,11:21:22,17,09,1, 11.9,1,1, 10.624, 10477.527, 345.539, 52883.110 24/05/12,11:21:22,18,09,1, 11.9,1,1, 10.624, 10477.028, 345.661, 52880.206 24/05/12,11:21:22,19,09,1, 11.9,1,1, 10.624, 10476.244, 345.721, 52881.695 24/05/12,11:21:23,00,10,1, 11.9,1,1, 10.625, 10476.241, 345.721, 52881.695 24/05/12,11:21:23,01,10,1, 11.9,1,1, 10.625, 10477.400, 345.464, 52882.836 24/05/12,11:21:23,02,10,1, 11.9,1,1, 10.625, 10476.842, 345.700, 52879.964 24/05/12,11:21:23,03,10,1, 11.9,1,1, 10.625, 10476.152, 345.706, 52881.838 24/05/12,11:21:23,04,10,1, 11.9,1,1, 10.625, 10477.765, 345.673, 52882.468 24/05/12,11:21:23,05,10,1, 11.9,1,1, 10.625, 10476.494, 345.849, 52880.410 24/05/12,11:21:23,06,10,1, 11.9,1,1, 10.625, 10477.054, 345.683, 52883.112 24/05/12,11:21:23,07,10,1, 11.9,1,1, 10.625, 10477.810, 345.648, 52881.432 24/05/12,11:21:23,08,10,1, 11.9,1,1, 10.625, 10476.217, 345.642, 52880.838 24/05/12,11:21:23,09,10,1, 11.9,1,1, 10.625, 10477.375, 345.470, 52882.797 24/05/12,11:21:23,10,10,1, 11.9,1,1, 10.625, 10476.841, 345.679, 52880.055 24/05/12,11:21:23,11,10,1, 11.9,1,1, 10.625, 10476.124, 345.693, 52881.833 24/05/12,11:21:23,12,10,1, 11.9,1,1, 10.625, 10477.664, 345.649, 52882.317 24/05/12,11:21:23,13,10,1, 11.9,1,1, 10.625, 10476.500, 345.849, 52880.235 24/05/12,11:21:23,14,10,1, 11.9,1,1, 10.625, 10477.061, 345.682, 52883.071 24/05/12,11:21:23,15,10,1, 11.9,1,1, 10.625, 10477.840, 345.621, 52881.255 24/05/12,11:21:23,16,10,1, 11.9,1,1, 10.625, 10476.207, 345.615, 52880.721 24/05/12,11:21:23,17,10,1, 11.9,1,1, 10.625, 10477.322, 345.456, 52882.758 24/05/12,11:21:23,18,10,1, 11.9,1,1, 10.625, 10476.808, 345.689, 52880.046 24/05/12,11:21:23,19,10,1, 11.9,1,1, 10.625, 10476.100, 345.717, 52881.743 24/05/12,11:21:24,00,10,1, 11.9,1,1, 10.627, 10476.099, 345.717, 52881.743 24/05/12,11:21:24,01,10,1, 11.9,1,1, 10.627, 10477.196, 345.516, 52883.177 24/05/12,11:21:24,02,10,1, 11.9,1,1, 10.627, 10476.799, 345.552, 52879.792 24/05/12,11:21:24,03,10,1, 11.9,1,1, 10.627, 10475.718, 345.612, 52881.549 24/05/12,11:21:24,04,10,1, 11.9,1,1, 10.627, 10477.720, 345.706, 52882.752 24/05/12,11:21:24,05,10,1, 11.9,1,1, 10.627, 10476.308, 345.688, 52879.830 24/05/12,11:21:24,06,10,1, 11.9,1,1, 10.627, 10476.759, 345.606, 52883.244 24/05/12,11:21:24,07,10,1, 11.9,1,1, 10.627, 10477.835, 345.538, 52881.235 24/05/12,11:21:24,08,10,1, 11.9,1,1, 10.627, 10475.805, 345.507, 52880.146 24/05/12,11:21:24,09,10,1, 11.9,1,1, 10.627, 10477.211, 345.439, 52883.217 24/05/12,11:21:24,10,10,1, 11.9,1,1, 10.627, 10476.831, 345.580, 52879.823 24/05/12,11:21:24,11,10,1, 11.9,1,1, 10.627, 10475.679, 345.590, 52881.533 24/05/12,11:21:24,12,10,1, 11.9,1,1, 10.627, 10477.725, 345.647, 52882.709 24/05/12,11:21:24,13,10,1, 11.9,1,1, 10.627, 10476.279, 345.703, 52879.612 24/05/12,11:21:24,14,10,1, 11.9,1,1, 10.627, 10476.725, 345.598, 52883.141 24/05/12,11:21:24,15,10,1, 11.9,1,1, 10.627, 10477.806, 345.543, 52881.321 24/05/12,11:21:24,16,10,1, 11.9,1,1, 10.627, 10475.691, 345.497, 52880.111 24/05/12,11:21:24,17,10,1, 11.9,1,1, 10.627, 10477.148, 345.506, 52883.034 24/05/12,11:21:24,18,10,1, 11.9,1,1, 10.627, 10476.750, 345.600, 52879.695 24/05/12,11:21:24,19,10,1, 11.9,1,1, 10.627, 10475.691, 345.587, 52881.455 24/05/12,11:21:25,00,10,1, 11.9,1,1, 10.625, 10475.690, 345.587, 52881.455 24/05/12,11:21:25,01,10,1, 11.9,1,1, 10.625, 10477.063, 345.475, 52882.978 24/05/12,11:21:25,02,10,1, 11.9,1,1, 10.625, 10476.502, 345.503, 52879.450 24/05/12,11:21:25,03,10,1, 11.9,1,1, 10.625, 10475.614, 345.524, 52881.558 24/05/12,11:21:25,04,10,1, 11.9,1,1, 10.625, 10477.640, 345.635, 52882.486 24/05/12,11:21:25,05,10,1, 11.9,1,1, 10.625, 10476.077, 345.539, 52879.590 24/05/12,11:21:25,06,10,1, 11.9,1,1, 10.625, 10476.605, 345.478, 52883.055 24/05/12,11:21:25,07,10,1, 11.9,1,1, 10.625, 10477.585, 345.479, 52880.943 24/05/12,11:21:25,08,10,1, 11.9,1,1, 10.625, 10475.530, 345.429, 52880.078 24/05/12,11:21:25,09,10,1, 11.9,1,1, 10.625, 10477.086, 345.429, 52882.979 24/05/12,11:21:25,10,10,1, 11.9,1,1, 10.625, 10476.456, 345.500, 52879.395 24/05/12,11:21:25,11,10,1, 11.9,1,1, 10.625, 10475.599, 345.534, 52881.503 24/05/12,11:21:25,12,10,1, 11.9,1,1, 10.625, 10477.619, 345.638, 52882.518 24/05/12,11:21:25,13,10,1, 11.9,1,1, 10.625, 10476.096, 345.583, 52879.612 24/05/12,11:21:25,14,10,1, 11.9,1,1, 10.625, 10476.623, 345.486, 52883.040 24/05/12,11:21:25,15,10,1, 11.9,1,1, 10.625, 10477.502, 345.449, 52880.943 24/05/12,11:21:25,16,10,1, 11.9,1,1, 10.625, 10475.484, 345.386, 52880.034 24/05/12,11:21:25,17,10,1, 11.9,1,1, 10.625, 10477.007, 345.434, 52882.975 24/05/12,11:21:25,18,10,1, 11.9,1,1, 10.625, 10476.451, 345.444, 52879.362 24/05/12,11:21:25,19,10,1, 11.9,1,1, 10.625, 10475.580, 345.533, 52881.576 24/05/12,11:21:26,00,10,1, 11.9,1,1, 10.628, 10475.574, 345.533, 52881.576 24/05/12,11:21:26,01,10,1, 11.9,1,1, 10.628, 10476.958, 345.359, 52882.812 24/05/12,11:21:26,02,10,1, 11.9,1,1, 10.628, 10476.287, 345.436, 52879.279 24/05/12,11:21:26,03,10,1, 11.9,1,1, 10.628, 10475.524, 345.436, 52881.641 24/05/12,11:21:26,04,10,1, 11.9,1,1, 10.628, 10477.505, 345.556, 52882.338 24/05/12,11:21:26,05,10,1, 11.9,1,1, 10.628, 10475.894, 345.442, 52879.566 24/05/12,11:21:26,06,10,1, 11.9,1,1, 10.628, 10476.515, 345.400, 52883.058 24/05/12,11:21:26,07,10,1, 11.9,1,1, 10.628, 10477.284, 345.383, 52880.631 24/05/12,11:21:26,08,10,1, 11.9,1,1, 10.628, 10475.299, 345.297, 52879.933 24/05/12,11:21:26,09,10,1, 11.9,1,1, 10.628, 10476.898, 345.350, 52882.748 24/05/12,11:21:26,10,10,1, 11.9,1,1, 10.628, 10476.253, 345.400, 52879.297 24/05/12,11:21:26,11,10,1, 11.9,1,1, 10.628, 10475.491, 345.466, 52881.585 24/05/12,11:21:26,12,10,1, 11.9,1,1, 10.628, 10477.515, 345.509, 52882.295 24/05/12,11:21:26,13,10,1, 11.9,1,1, 10.628, 10475.890, 345.428, 52879.576 24/05/12,11:21:26,14,10,1, 11.9,1,1, 10.628, 10476.534, 345.342, 52882.989 24/05/12,11:21:26,15,10,1, 11.9,1,1, 10.628, 10477.261, 345.359, 52880.718 24/05/12,11:21:26,16,10,1, 11.9,1,1, 10.628, 10475.267, 345.277, 52880.066 24/05/12,11:21:26,17,10,1, 11.9,1,1, 10.628, 10476.913, 345.353, 52882.747 24/05/12,11:21:26,18,10,1, 11.9,1,1, 10.628, 10476.260, 345.369, 52879.232 24/05/12,11:21:26,19,10,1, 11.9,1,1, 10.628, 10475.541, 345.432, 52881.707 24/05/12,11:21:27,00,11,1, 11.9,1,1, 10.626, 10475.540, 345.432, 52881.707 24/05/12,11:21:27,01,11,1, 11.9,1,1, 10.626, 10476.354, 345.192, 52881.888 24/05/12,11:21:27,02,11,1, 11.9,1,1, 10.626, 10476.337, 345.483, 52880.175 24/05/12,11:21:27,03,11,1, 11.9,1,1, 10.626, 10475.575, 345.291, 52881.230 24/05/12,11:21:27,04,11,1, 11.9,1,1, 10.626, 10476.935, 345.447, 52882.023 24/05/12,11:21:27,05,11,1, 11.9,1,1, 10.626, 10476.202, 345.480, 52880.083 24/05/12,11:21:27,06,11,1, 11.9,1,1, 10.626, 10476.222, 345.149, 52881.924 24/05/12,11:21:27,07,11,1, 11.9,1,1, 10.626, 10476.891, 345.371, 52880.972 24/05/12,11:21:27,08,11,1, 11.9,1,1, 10.626, 10475.472, 345.137, 52879.992 24/05/12,11:21:27,09,11,1, 11.9,1,1, 10.626, 10476.315, 345.202, 52881.854 24/05/12,11:21:27,10,11,1, 11.9,1,1, 10.626, 10476.327, 345.486, 52880.077 24/05/12,11:21:27,11,11,1, 11.9,1,1, 10.626, 10475.556, 345.235, 52881.013 24/05/12,11:21:27,12,11,1, 11.9,1,1, 10.626, 10476.956, 345.422, 52881.898 24/05/12,11:21:27,13,11,1, 11.9,1,1, 10.626, 10476.169, 345.388, 52880.183 24/05/12,11:21:27,14,11,1, 11.9,1,1, 10.626, 10476.127, 345.122, 52881.956 24/05/12,11:21:27,15,11,1, 11.9,1,1, 10.626, 10476.914, 345.369, 52880.939 24/05/12,11:21:27,16,11,1, 11.9,1,1, 10.626, 10475.479, 345.158, 52880.036 24/05/12,11:21:27,17,11,1, 11.9,1,1, 10.626, 10476.305, 345.162, 52881.944 24/05/12,11:21:27,18,11,1, 11.9,1,1, 10.626, 10476.295, 345.530, 52880.084 24/05/12,11:21:27,19,11,1, 11.9,1,1, 10.626, 10475.583, 345.264, 52881.062 24/05/12,11:21:28,00,11,1, 11.9,1,1, 10.624, 10475.582, 345.264, 52881.062 24/05/12,11:21:28,01,11,1, 11.9,1,1, 10.624, 10475.877, 345.249, 52882.002 24/05/12,11:21:28,02,11,1, 11.9,1,1, 10.624, 10476.710, 345.485, 52880.444 24/05/12,11:21:28,03,11,1, 11.9,1,1, 10.624, 10475.112, 345.060, 52880.261 24/05/12,11:21:28,04,11,1, 11.9,1,1, 10.624, 10476.896, 345.497, 52882.635 24/05/12,11:21:28,05,11,1, 11.9,1,1, 10.624, 10476.313, 345.276, 52879.713 24/05/12,11:21:28,06,11,1, 11.9,1,1, 10.624, 10475.556, 345.049, 52881.439 24/05/12,11:21:28,07,11,1, 11.9,1,1, 10.624, 10477.017, 345.428, 52881.602 24/05/12,11:21:28,08,11,1, 11.9,1,1, 10.624, 10475.172, 344.989, 52878.939 24/05/12,11:21:28,09,11,1, 11.9,1,1, 10.624, 10475.896, 345.151, 52881.286 24/05/12,11:21:28,10,11,1, 11.9,1,1, 10.624, 10476.537, 345.583, 52880.752 24/05/12,11:21:28,11,11,1, 11.9,1,1, 10.624, 10475.369, 345.088, 52880.334 24/05/12,11:21:28,12,11,1, 11.9,1,1, 10.624, 10476.665, 345.462, 52882.170 24/05/12,11:21:28,13,11,1, 11.9,1,1, 10.624, 10476.372, 345.343, 52880.186 24/05/12,11:21:28,14,11,1, 11.9,1,1, 10.624, 10475.686, 344.977, 52881.019 24/05/12,11:21:28,15,11,1, 11.9,1,1, 10.624, 10476.794, 345.381, 52881.439 24/05/12,11:21:28,16,11,1, 11.9,1,1, 10.624, 10475.473, 345.030, 52879.488 24/05/12,11:21:28,17,11,1, 11.9,1,1, 10.624, 10475.748, 345.125, 52881.396 24/05/12,11:21:28,18,11,1, 11.9,1,1, 10.624, 10476.551, 345.570, 52880.724 24/05/12,11:21:28,19,11,1, 11.9,1,1, 10.624, 10475.374, 345.095, 52880.348 24/05/12,11:21:29,00,11,1, 11.8,1,1, 10.626, 10475.373, 345.095, 52880.348 24/05/12,11:21:29,01,11,1, 11.8,1,1, 10.626, 10475.964, 345.046, 52881.045 24/05/12,11:21:29,02,11,1, 11.8,1,1, 10.626, 10475.947, 345.480, 52880.181 24/05/12,11:21:29,03,11,1, 11.8,1,1, 10.626, 10475.727, 345.128, 52881.187 24/05/12,11:21:29,04,11,1, 11.8,1,1, 10.626, 10476.533, 345.233, 52881.104 24/05/12,11:21:29,05,11,1, 11.8,1,1, 10.626, 10475.943, 345.305, 52880.391 24/05/12,11:21:29,06,11,1, 11.8,1,1, 10.626, 10476.007, 344.895, 52881.302 24/05/12,11:21:29,07,11,1, 11.8,1,1, 10.626, 10476.194, 345.178, 52880.274 24/05/12,11:21:29,08,11,1, 11.8,1,1, 10.626, 10475.380, 345.127, 52880.278 24/05/12,11:21:29,09,11,1, 11.8,1,1, 10.626, 10476.009, 345.113, 52880.945 24/05/12,11:21:29,10,11,1, 11.8,1,1, 10.626, 10475.834, 345.444, 52880.183 24/05/12,11:21:29,11,11,1, 11.8,1,1, 10.626, 10475.752, 345.060, 52881.210 24/05/12,11:21:29,12,11,1, 11.8,1,1, 10.626, 10476.488, 345.231, 52881.127 24/05/12,11:21:29,13,11,1, 11.8,1,1, 10.626, 10475.933, 345.335, 52880.468 24/05/12,11:21:29,14,11,1, 11.8,1,1, 10.626, 10476.037, 344.870, 52881.303 24/05/12,11:21:29,15,11,1, 11.8,1,1, 10.626, 10476.105, 345.201, 52880.191 24/05/12,11:21:29,16,11,1, 11.8,1,1, 10.626, 10475.402, 345.139, 52880.275 24/05/12,11:21:29,17,11,1, 11.8,1,1, 10.626, 10476.032, 345.083, 52881.001 24/05/12,11:21:29,18,11,1, 11.8,1,1, 10.626, 10475.904, 345.447, 52880.114 24/05/12,11:21:29,19,11,1, 11.8,1,1, 10.626, 10475.714, 345.135, 52881.202 24/05/12,11:21:30,00,10,1, 11.9,1,1, 10.618, 10475.707, 345.135, 52881.202 24/05/12,11:21:30,01,10,1, 11.9,1,1, 10.618, 10475.811, 345.005, 52880.382 24/05/12,11:21:30,02,10,1, 11.9,1,1, 10.618, 10475.748, 345.491, 52880.480 24/05/12,11:21:30,03,10,1, 11.9,1,1, 10.618, 10475.951, 345.105, 52881.202 24/05/12,11:21:30,04,10,1, 11.9,1,1, 10.618, 10476.173, 345.208, 52880.559 24/05/12,11:21:30,05,10,1, 11.9,1,1, 10.618, 10475.967, 345.338, 52880.855 24/05/12,11:21:30,06,10,1, 11.9,1,1, 10.618, 10475.988, 344.800, 52880.744 24/05/12,11:21:30,07,10,1, 11.9,1,1, 10.618, 10475.773, 345.264, 52880.050 24/05/12,11:21:30,08,10,1, 11.9,1,1, 10.618, 10475.554, 345.197, 52880.715 24/05/12,11:21:30,09,10,1, 11.9,1,1, 10.618, 10475.819, 345.046, 52880.434 24/05/12,11:21:30,10,10,1, 11.9,1,1, 10.618, 10475.762, 345.511, 52880.474 24/05/12,11:21:30,11,10,1, 11.9,1,1, 10.618, 10475.970, 345.088, 52881.233 24/05/12,11:21:30,12,10,1, 11.9,1,1, 10.618, 10476.143, 345.189, 52880.539 24/05/12,11:21:30,13,10,1, 11.9,1,1, 10.618, 10475.880, 345.304, 52880.753 24/05/12,11:21:30,14,10,1, 11.9,1,1, 10.618, 10475.968, 344.796, 52880.704 24/05/12,11:21:30,15,10,1, 11.9,1,1, 10.618, 10475.726, 345.283, 52880.013 24/05/12,11:21:30,16,10,1, 11.9,1,1, 10.618, 10475.558, 345.161, 52880.668 24/05/12,11:21:30,17,10,1, 11.9,1,1, 10.618, 10475.825, 345.012, 52880.315 24/05/12,11:21:30,18,10,1, 11.9,1,1, 10.618, 10475.729, 345.532, 52880.444 24/05/12,11:21:30,19,10,1, 11.9,1,1, 10.618, 10475.996, 345.089, 52881.164 24/05/12,11:21:31,00,10,1, 11.9,1,1, 10.623, 10475.991, 345.089, 52881.164 24/05/12,11:21:31,01,10,1, 11.9,1,1, 10.623, 10475.754, 344.968, 52880.198 24/05/12,11:21:31,02,10,1, 11.9,1,1, 10.623, 10475.782, 345.477, 52880.421 24/05/12,11:21:31,03,10,1, 11.9,1,1, 10.623, 10476.006, 345.002, 52881.007 24/05/12,11:21:31,04,10,1, 11.9,1,1, 10.623, 10476.131, 345.142, 52880.272 24/05/12,11:21:31,05,10,1, 11.9,1,1, 10.623, 10475.848, 345.234, 52880.590 24/05/12,11:21:31,06,10,1, 11.9,1,1, 10.623, 10475.835, 344.773, 52880.511 24/05/12,11:21:31,07,10,1, 11.9,1,1, 10.623, 10475.575, 345.271, 52879.875 24/05/12,11:21:31,08,10,1, 11.9,1,1, 10.623, 10475.513, 345.139, 52880.535 24/05/12,11:21:31,09,10,1, 11.9,1,1, 10.623, 10475.797, 345.016, 52880.258 24/05/12,11:21:31,10,10,1, 11.9,1,1, 10.623, 10475.774, 345.560, 52880.504 24/05/12,11:21:31,11,10,1, 11.9,1,1, 10.623, 10475.997, 344.940, 52881.043 24/05/12,11:21:31,12,10,1, 11.9,1,1, 10.623, 10476.029, 345.171, 52880.303 24/05/12,11:21:31,13,10,1, 11.9,1,1, 10.623, 10475.806, 345.211, 52880.616 24/05/12,11:21:31,14,10,1, 11.9,1,1, 10.623, 10475.820, 344.781, 52880.409 24/05/12,11:21:31,15,10,1, 11.9,1,1, 10.623, 10475.572, 345.288, 52879.866 24/05/12,11:21:31,16,10,1, 11.9,1,1, 10.623, 10475.515, 345.073, 52880.533 24/05/12,11:21:31,17,10,1, 11.9,1,1, 10.623, 10475.792, 345.005, 52880.269 24/05/12,11:21:31,18,10,1, 11.9,1,1, 10.623, 10475.754, 345.487, 52880.452 24/05/12,11:21:31,19,10,1, 11.9,1,1, 10.623, 10475.937, 344.978, 52880.997 24/05/12,11:21:32,00,10,1, 11.9,1,1, 10.626, 10475.932, 344.978, 52880.997 24/05/12,11:21:32,01,10,1, 11.9,1,1, 10.626, 10476.062, 345.081, 52880.775 24/05/12,11:21:32,02,10,1, 11.9,1,1, 10.626, 10475.798, 345.400, 52879.968 24/05/12,11:21:32,03,10,1, 11.9,1,1, 10.626, 10475.716, 344.952, 52881.014 24/05/12,11:21:32,04,10,1, 11.9,1,1, 10.626, 10476.335, 345.127, 52880.410 24/05/12,11:21:32,05,10,1, 11.9,1,1, 10.626, 10475.492, 345.039, 52879.805 24/05/12,11:21:32,06,10,1, 11.9,1,1, 10.626, 10475.758, 344.767, 52880.710 24/05/12,11:21:32,07,10,1, 11.9,1,1, 10.626, 10475.779, 345.189, 52879.566 24/05/12,11:21:32,08,10,1, 11.9,1,1, 10.626, 10475.202, 345.084, 52880.223 24/05/12,11:21:32,09,10,1, 11.9,1,1, 10.626, 10476.055, 345.036, 52880.799 24/05/12,11:21:32,10,10,1, 11.9,1,1, 10.626, 10475.787, 345.386, 52879.915 24/05/12,11:21:32,11,10,1, 11.9,1,1, 10.626, 10475.772, 344.901, 52880.918 24/05/12,11:21:32,12,10,1, 11.9,1,1, 10.626, 10476.331, 345.160, 52880.320 24/05/12,11:21:32,13,10,1, 11.9,1,1, 10.626, 10475.470, 345.047, 52879.841 24/05/12,11:21:32,14,10,1, 11.9,1,1, 10.626, 10475.728, 344.785, 52880.674 24/05/12,11:21:32,15,10,1, 11.9,1,1, 10.626, 10475.738, 345.188, 52879.611 24/05/12,11:21:32,16,10,1, 11.9,1,1, 10.626, 10475.231, 345.028, 52880.215 24/05/12,11:21:32,17,10,1, 11.9,1,1, 10.626, 10476.016, 345.132, 52880.737 24/05/12,11:21:32,18,10,1, 11.9,1,1, 10.626, 10475.752, 345.332, 52879.873 24/05/12,11:21:32,19,10,1, 11.9,1,1, 10.626, 10475.761, 344.902, 52880.847 24/05/12,11:21:33,00,10,1, 11.9,1,1, 10.626, 10475.757, 344.902, 52880.847 24/05/12,11:21:33,01,10,1, 11.9,1,1, 10.626, 10476.130, 345.056, 52880.631 24/05/12,11:21:33,02,10,1, 11.9,1,1, 10.626, 10475.760, 345.267, 52879.720 24/05/12,11:21:33,03,10,1, 11.9,1,1, 10.626, 10475.790, 344.780, 52880.761 24/05/12,11:21:33,04,10,1, 11.9,1,1, 10.626, 10476.253, 345.035, 52880.049 24/05/12,11:21:33,05,10,1, 11.9,1,1, 10.626, 10475.304, 344.978, 52879.623 24/05/12,11:21:33,06,10,1, 11.9,1,1, 10.626, 10475.734, 344.782, 52880.439 24/05/12,11:21:33,07,10,1, 11.9,1,1, 10.626, 10475.693, 345.214, 52879.506 24/05/12,11:21:33,08,10,1, 11.9,1,1, 10.626, 10475.234, 345.033, 52880.258 24/05/12,11:21:33,09,10,1, 11.9,1,1, 10.626, 10476.144, 345.078, 52880.574 24/05/12,11:21:33,10,10,1, 11.9,1,1, 10.626, 10475.777, 345.260, 52879.706 24/05/12,11:21:33,11,10,1, 11.9,1,1, 10.626, 10475.766, 344.825, 52880.798 24/05/12,11:21:33,12,10,1, 11.9,1,1, 10.626, 10476.193, 345.064, 52880.032 24/05/12,11:21:33,13,10,1, 11.9,1,1, 10.626, 10475.334, 344.948, 52879.611 24/05/12,11:21:33,14,10,1, 11.9,1,1, 10.626, 10475.723, 344.813, 52880.469 24/05/12,11:21:33,15,10,1, 11.9,1,1, 10.626, 10475.651, 345.226, 52879.410 24/05/12,11:21:33,16,10,1, 11.9,1,1, 10.626, 10475.310, 345.027, 52880.159 24/05/12,11:21:33,17,10,1, 11.9,1,1, 10.626, 10476.184, 345.098, 52880.628 24/05/12,11:21:33,18,10,1, 11.9,1,1, 10.626, 10475.781, 345.223, 52879.728 24/05/12,11:21:33,19,10,1, 11.9,1,1, 10.626, 10475.769, 344.815, 52880.762 24/05/12,11:21:34,00,10,1, 11.8,1,1, 10.625, 10475.765, 344.815, 52880.762 24/05/12,11:21:34,01,10,1, 11.8,1,1, 10.625, 10476.290, 345.034, 52880.453 24/05/12,11:21:34,02,10,1, 11.8,1,1, 10.625, 10475.811, 345.137, 52879.662 24/05/12,11:21:34,03,10,1, 11.8,1,1, 10.625, 10475.799, 344.711, 52880.537 24/05/12,11:21:34,04,10,1, 11.8,1,1, 10.625, 10476.102, 344.975, 52879.530 24/05/12,11:21:34,05,10,1, 11.8,1,1, 10.625, 10475.250, 344.898, 52879.460 24/05/12,11:21:34,06,10,1, 11.8,1,1, 10.625, 10475.711, 344.776, 52880.279 24/05/12,11:21:34,07,10,1, 11.8,1,1, 10.625, 10475.682, 345.185, 52879.255 24/05/12,11:21:34,08,10,1, 11.8,1,1, 10.625, 10475.512, 344.922, 52880.270 24/05/12,11:21:34,09,10,1, 11.8,1,1, 10.625, 10476.306, 345.054, 52880.414 24/05/12,11:21:34,10,10,1, 11.8,1,1, 10.625, 10475.831, 345.096, 52879.680 24/05/12,11:21:34,11,10,1, 11.8,1,1, 10.625, 10475.824, 344.674, 52880.517 24/05/12,11:21:34,12,10,1, 11.8,1,1, 10.625, 10476.131, 344.951, 52879.616 24/05/12,11:21:34,13,10,1, 11.8,1,1, 10.625, 10475.226, 344.876, 52879.383 24/05/12,11:21:34,14,10,1, 11.8,1,1, 10.625, 10475.762, 344.803, 52880.366 24/05/12,11:21:34,15,10,1, 11.8,1,1, 10.625, 10475.673, 345.183, 52879.331 24/05/12,11:21:34,16,10,1, 11.8,1,1, 10.625, 10475.454, 344.899, 52880.285 24/05/12,11:21:34,17,10,1, 11.8,1,1, 10.625, 10476.323, 344.996, 52880.321 24/05/12,11:21:34,18,10,1, 11.8,1,1, 10.625, 10475.825, 345.093, 52879.556 24/05/12,11:21:34,19,10,1, 11.8,1,1, 10.625, 10475.842, 344.709, 52880.641 24/05/12,11:21:35,00,10,1, 11.9,1,1, 10.616, 10475.841, 344.709, 52880.641 24/05/12,11:21:35,01,10,1, 11.9,1,1, 10.616, 10476.427, 344.955, 52880.294 24/05/12,11:21:35,02,10,1, 11.9,1,1, 10.616, 10475.766, 345.009, 52879.468 24/05/12,11:21:35,03,10,1, 11.9,1,1, 10.616, 10475.894, 344.534, 52880.336 24/05/12,11:21:35,04,10,1, 11.9,1,1, 10.616, 10476.006, 344.915, 52879.270 24/05/12,11:21:35,05,10,1, 11.9,1,1, 10.616, 10475.253, 344.730, 52878.502 24/05/12,11:21:35,06,10,1, 11.9,1,1, 10.616, 10475.749, 344.843, 52880.442 24/05/12,11:21:35,07,10,1, 11.9,1,1, 10.616, 10476.140, 345.199, 52879.434 24/05/12,11:21:35,08,10,1, 11.9,1,1, 10.616, 10475.305, 344.696, 52879.619 24/05/12,11:21:35,09,10,1, 11.9,1,1, 10.616, 10476.514, 345.071, 52880.857 24/05/12,11:21:35,10,10,1, 11.9,1,1, 10.616, 10475.911, 344.834, 52879.070 24/05/12,11:21:35,11,10,1, 11.9,1,1, 10.616, 10475.550, 344.568, 52879.985 24/05/12,11:21:35,12,10,1, 11.9,1,1, 10.616, 10476.333, 344.992, 52879.849 24/05/12,11:21:35,13,10,1, 11.9,1,1, 10.616, 10475.143, 344.668, 52878.692 24/05/12,11:21:35,14,10,1, 11.9,1,1, 10.616, 10475.761, 344.829, 52880.472 24/05/12,11:21:35,15,10,1, 11.9,1,1, 10.616, 10476.204, 345.176, 52879.533 24/05/12,11:21:35,16,10,1, 11.9,1,1, 10.616, 10475.327, 344.708, 52879.721 24/05/12,11:21:35,17,10,1, 11.9,1,1, 10.616, 10476.548, 345.011, 52880.877 24/05/12,11:21:35,18,10,1, 11.9,1,1, 10.616, 10475.920, 344.864, 52879.073 24/05/12,11:21:35,19,10,1, 11.9,1,1, 10.616, 10475.555, 344.536, 52880.021 24/05/12,11:21:36,00,11,1, 11.9,1,1, 10.626, 10475.549, 344.536, 52880.021 24/05/12,11:21:36,01,11,1, 11.9,1,1, 10.626, 10476.672, 344.992, 52880.702 24/05/12,11:21:36,02,11,1, 11.9,1,1, 10.626, 10475.787, 344.683, 52878.808 24/05/12,11:21:36,03,11,1, 11.9,1,1, 10.626, 10475.533, 344.472, 52879.914 24/05/12,11:21:36,04,11,1, 11.9,1,1, 10.626, 10476.333, 344.972, 52879.658 24/05/12,11:21:36,05,11,1, 11.9,1,1, 10.626, 10475.144, 344.621, 52878.694 24/05/12,11:21:36,06,11,1, 11.9,1,1, 10.626, 10476.006, 344.842, 52880.499 24/05/12,11:21:36,07,11,1, 11.9,1,1, 10.626, 10476.275, 345.017, 52879.322 24/05/12,11:21:36,08,11,1, 11.9,1,1, 10.626, 10475.513, 344.568, 52879.802 24/05/12,11:21:36,09,11,1, 11.9,1,1, 10.626, 10476.641, 344.928, 52880.544 24/05/12,11:21:36,10,11,1, 11.9,1,1, 10.626, 10475.787, 344.717, 52878.675 24/05/12,11:21:36,11,11,1, 11.9,1,1, 10.626, 10475.586, 344.510, 52879.929 24/05/12,11:21:36,12,11,1, 11.9,1,1, 10.626, 10476.254, 344.993, 52879.543 24/05/12,11:21:36,13,11,1, 11.9,1,1, 10.626, 10475.163, 344.601, 52878.636 24/05/12,11:21:36,14,11,1, 11.9,1,1, 10.626, 10476.045, 344.810, 52880.566 24/05/12,11:21:36,15,11,1, 11.9,1,1, 10.626, 10476.232, 345.029, 52879.324 24/05/12,11:21:36,16,11,1, 11.9,1,1, 10.626, 10475.530, 344.580, 52879.703 24/05/12,11:21:36,17,11,1, 11.9,1,1, 10.626, 10476.695, 344.950, 52880.576 24/05/12,11:21:36,18,11,1, 11.9,1,1, 10.626, 10475.758, 344.635, 52878.683 24/05/12,11:21:36,19,11,1, 11.9,1,1, 10.626, 10475.556, 344.511, 52879.847 24/05/12,11:21:37,00,10,1, 11.9,1,1, 10.627, 10475.549, 344.511, 52879.847 24/05/12,11:21:37,01,10,1, 11.9,1,1, 10.627, 10476.460, 344.725, 52879.315 24/05/12,11:21:37,02,10,1, 11.9,1,1, 10.627, 10475.613, 344.613, 52878.894 24/05/12,11:21:37,03,10,1, 11.9,1,1, 10.627, 10475.894, 344.482, 52879.763 24/05/12,11:21:37,04,10,1, 11.9,1,1, 10.627, 10475.965, 344.889, 52878.739 24/05/12,11:21:37,05,10,1, 11.9,1,1, 10.627, 10475.538, 344.668, 52879.525 24/05/12,11:21:37,06,10,1, 11.9,1,1, 10.627, 10476.357, 344.712, 52879.950 24/05/12,11:21:37,07,10,1, 11.9,1,1, 10.627, 10476.015, 344.939, 52879.126 24/05/12,11:21:37,08,10,1, 11.9,1,1, 10.627, 10475.993, 344.444, 52880.150 24/05/12,11:21:37,09,10,1, 11.9,1,1, 10.627, 10476.435, 344.695, 52879.542 24/05/12,11:21:37,10,10,1, 11.9,1,1, 10.627, 10475.607, 344.679, 52878.992 24/05/12,11:21:37,11,10,1, 11.9,1,1, 10.627, 10475.936, 344.442, 52879.809 24/05/12,11:21:37,12,10,1, 11.9,1,1, 10.627, 10475.965, 344.888, 52878.821 24/05/12,11:21:37,13,10,1, 11.9,1,1, 10.627, 10475.536, 344.690, 52879.514 24/05/12,11:21:37,14,10,1, 11.9,1,1, 10.627, 10476.433, 344.752, 52880.000 24/05/12,11:21:37,15,10,1, 11.9,1,1, 10.627, 10476.048, 344.913, 52879.146 24/05/12,11:21:37,16,10,1, 11.9,1,1, 10.627, 10476.040, 344.424, 52880.090 24/05/12,11:21:37,17,10,1, 11.9,1,1, 10.627, 10476.449, 344.696, 52879.261 24/05/12,11:21:37,18,10,1, 11.9,1,1, 10.627, 10475.583, 344.594, 52878.973 24/05/12,11:21:37,19,10,1, 11.9,1,1, 10.627, 10476.012, 344.419, 52879.907 24/05/12,11:21:38,00,10,1, 11.9,1,1, 10.624, 10476.007, 344.419, 52879.907 24/05/12,11:21:38,01,10,1, 11.9,1,1, 10.624, 10476.428, 344.609, 52878.948 24/05/12,11:21:38,02,10,1, 11.9,1,1, 10.624, 10475.537, 344.469, 52878.828 24/05/12,11:21:38,03,10,1, 11.9,1,1, 10.624, 10476.066, 344.406, 52879.684 24/05/12,11:21:38,04,10,1, 11.9,1,1, 10.624, 10476.005, 344.849, 52878.666 24/05/12,11:21:38,05,10,1, 11.9,1,1, 10.624, 10475.842, 344.571, 52879.684 24/05/12,11:21:38,06,10,1, 11.9,1,1, 10.624, 10476.633, 344.639, 52879.837 24/05/12,11:21:38,07,10,1, 11.9,1,1, 10.624, 10476.154, 344.734, 52879.017 24/05/12,11:21:38,08,10,1, 11.9,1,1, 10.624, 10476.164, 344.301, 52879.933 24/05/12,11:21:38,09,10,1, 11.9,1,1, 10.624, 10476.425, 344.551, 52878.962 24/05/12,11:21:38,10,10,1, 11.9,1,1, 10.624, 10475.570, 344.470, 52878.838 24/05/12,11:21:38,11,10,1, 11.9,1,1, 10.624, 10476.075, 344.389, 52879.603 24/05/12,11:21:38,12,10,1, 11.9,1,1, 10.624, 10476.035, 344.811, 52878.665 24/05/12,11:21:38,13,10,1, 11.9,1,1, 10.624, 10475.800, 344.560, 52879.638 24/05/12,11:21:38,14,10,1, 11.9,1,1, 10.624, 10476.673, 344.634, 52879.826 24/05/12,11:21:38,15,10,1, 11.9,1,1, 10.624, 10476.082, 344.719, 52878.981 24/05/12,11:21:38,16,10,1, 11.9,1,1, 10.624, 10476.168, 344.279, 52879.835 24/05/12,11:21:38,17,10,1, 11.9,1,1, 10.624, 10476.409, 344.598, 52878.902 24/05/12,11:21:38,18,10,1, 11.9,1,1, 10.624, 10475.554, 344.469, 52878.809 24/05/12,11:21:38,19,10,1, 11.9,1,1, 10.624, 10476.105, 344.362, 52879.548 24/05/12,11:21:39,00,10,1, 11.9,1,1, 10.625, 10476.099, 344.362, 52879.548 24/05/12,11:21:39,01,10,1, 11.9,1,1, 10.625, 10476.369, 344.367, 52877.782 24/05/12,11:21:39,02,10,1, 11.9,1,1, 10.625, 10475.235, 344.368, 52878.910 24/05/12,11:21:39,03,10,1, 11.9,1,1, 10.625, 10476.842, 344.350, 52879.953 24/05/12,11:21:39,04,10,1, 11.9,1,1, 10.625, 10475.811, 344.561, 52877.677 24/05/12,11:21:39,05,10,1, 11.9,1,1, 10.625, 10476.120, 344.443, 52880.480 24/05/12,11:21:39,06,10,1, 11.9,1,1, 10.625, 10477.139, 344.452, 52879.316 24/05/12,11:21:39,07,10,1, 11.9,1,1, 10.625, 10475.585, 344.429, 52878.287 24/05/12,11:21:39,08,10,1, 11.9,1,1, 10.625, 10476.602, 344.235, 52880.526 24/05/12,11:21:39,09,10,1, 11.9,1,1, 10.625, 10476.312, 344.358, 52877.720 24/05/12,11:21:39,10,10,1, 11.9,1,1, 10.625, 10475.280, 344.410, 52879.008 24/05/12,11:21:39,11,10,1, 11.9,1,1, 10.625, 10476.850, 344.327, 52879.894 24/05/12,11:21:39,12,10,1, 11.9,1,1, 10.625, 10475.850, 344.553, 52877.636 24/05/12,11:21:39,13,10,1, 11.9,1,1, 10.625, 10476.162, 344.433, 52880.455 24/05/12,11:21:39,14,10,1, 11.9,1,1, 10.625, 10477.149, 344.342, 52879.034 24/05/12,11:21:39,15,10,1, 11.9,1,1, 10.625, 10475.595, 344.382, 52878.183 24/05/12,11:21:39,16,10,1, 11.9,1,1, 10.625, 10476.672, 344.225, 52880.395 24/05/12,11:21:39,17,10,1, 11.9,1,1, 10.625, 10476.328, 344.308, 52877.620 24/05/12,11:21:39,18,10,1, 11.9,1,1, 10.625, 10475.347, 344.340, 52879.083 24/05/12,11:21:39,19,10,1, 11.9,1,1, 10.625, 10476.893, 344.381, 52879.903 24/05/12,11:21:40,00,10,1, 11.9,1,1, 10.628, 10476.892, 344.381, 52879.903 24/05/12,11:21:40,01,10,1, 11.9,1,1, 10.628, 10476.235, 344.237, 52877.335 24/05/12,11:21:40,02,10,1, 11.9,1,1, 10.628, 10475.502, 344.260, 52879.135 24/05/12,11:21:40,03,10,1, 11.9,1,1, 10.628, 10477.108, 344.275, 52879.758 24/05/12,11:21:40,04,10,1, 11.9,1,1, 10.628, 10475.948, 344.444, 52877.653 24/05/12,11:21:40,05,10,1, 11.9,1,1, 10.628, 10476.507, 344.176, 52880.514 24/05/12,11:21:40,06,10,1, 11.9,1,1, 10.628, 10477.177, 344.197, 52878.731 24/05/12,11:21:40,07,10,1, 11.9,1,1, 10.628, 10475.564, 344.187, 52878.163 24/05/12,11:21:40,08,10,1, 11.9,1,1, 10.628, 10476.755, 344.125, 52880.212 24/05/12,11:21:40,09,10,1, 11.9,1,1, 10.628, 10476.223, 344.222, 52877.324 24/05/12,11:21:40,10,10,1, 11.9,1,1, 10.628, 10475.556, 344.267, 52879.164 24/05/12,11:21:40,11,10,1, 11.9,1,1, 10.628, 10477.107, 344.278, 52879.643 24/05/12,11:21:40,12,10,1, 11.9,1,1, 10.628, 10475.966, 344.434, 52877.649 24/05/12,11:21:40,13,10,1, 11.9,1,1, 10.628, 10476.539, 344.221, 52880.437 24/05/12,11:21:40,14,10,1, 11.9,1,1, 10.628, 10477.169, 344.147, 52878.490 24/05/12,11:21:40,15,10,1, 11.9,1,1, 10.628, 10475.639, 344.205, 52878.176 24/05/12,11:21:40,16,10,1, 11.9,1,1, 10.628, 10476.870, 344.059, 52880.115 24/05/12,11:21:40,17,10,1, 11.9,1,1, 10.628, 10476.192, 344.232, 52877.281 24/05/12,11:21:40,18,10,1, 11.9,1,1, 10.628, 10475.569, 344.262, 52879.254 24/05/12,11:21:40,19,10,1, 11.9,1,1, 10.628, 10477.188, 344.213, 52879.676 24/05/12,11:21:41,00,10,1, 11.9,1,1, 10.630, 10477.184, 344.213, 52879.676 24/05/12,11:21:41,01,10,1, 11.9,1,1, 10.630, 10476.252, 344.072, 52877.087 24/05/12,11:21:41,02,10,1, 11.9,1,1, 10.630, 10475.906, 344.142, 52879.420 24/05/12,11:21:41,03,10,1, 11.9,1,1, 10.630, 10477.436, 344.131, 52879.401 24/05/12,11:21:41,04,10,1, 11.9,1,1, 10.630, 10476.112, 344.217, 52877.682 24/05/12,11:21:41,05,10,1, 11.9,1,1, 10.630, 10476.822, 343.953, 52880.281 24/05/12,11:21:41,06,10,1, 11.9,1,1, 10.630, 10477.176, 343.966, 52878.037 24/05/12,11:21:41,07,10,1, 11.9,1,1, 10.630, 10475.689, 344.029, 52878.115 24/05/12,11:21:41,08,10,1, 11.9,1,1, 10.630, 10476.962, 343.897, 52879.808 24/05/12,11:21:41,09,10,1, 11.9,1,1, 10.630, 10476.309, 344.124, 52877.109 24/05/12,11:21:41,10,10,1, 11.9,1,1, 10.630, 10475.943, 344.187, 52879.422 24/05/12,11:21:41,11,10,1, 11.9,1,1, 10.630, 10477.454, 344.127, 52879.360 24/05/12,11:21:41,12,10,1, 11.9,1,1, 10.630, 10476.096, 344.209, 52877.598 24/05/12,11:21:41,13,10,1, 11.9,1,1, 10.630, 10476.863, 343.978, 52880.252 24/05/12,11:21:41,14,10,1, 11.9,1,1, 10.630, 10477.145, 343.997, 52877.987 24/05/12,11:21:41,15,10,1, 11.9,1,1, 10.630, 10475.696, 344.006, 52878.104 24/05/12,11:21:41,16,10,1, 11.9,1,1, 10.630, 10476.978, 343.890, 52879.798 24/05/12,11:21:41,17,10,1, 11.9,1,1, 10.630, 10476.259, 344.130, 52877.101 24/05/12,11:21:41,18,10,1, 11.9,1,1, 10.630, 10475.950, 344.144, 52879.436 24/05/12,11:21:41,19,10,1, 11.9,1,1, 10.630, 10477.456, 344.063, 52879.259 24/05/12,11:21:42,00,10,1, 11.9,1,1, 10.626, 10477.451, 344.063, 52879.259 24/05/12,11:21:42,01,10,1, 11.9,1,1, 10.626, 10476.386, 344.043, 52877.076 24/05/12,11:21:42,02,10,1, 11.9,1,1, 10.626, 10476.272, 343.918, 52879.419 24/05/12,11:21:42,03,10,1, 11.9,1,1, 10.626, 10477.582, 343.875, 52878.970 24/05/12,11:21:42,04,10,1, 11.9,1,1, 10.626, 10476.247, 343.945, 52877.594 24/05/12,11:21:42,05,10,1, 11.9,1,1, 10.626, 10477.008, 343.732, 52880.077 24/05/12,11:21:42,06,10,1, 11.9,1,1, 10.626, 10477.057, 343.813, 52877.570 24/05/12,11:21:42,07,10,1, 11.9,1,1, 10.626, 10475.789, 343.820, 52878.028 24/05/12,11:21:42,08,10,1, 11.9,1,1, 10.626, 10477.159, 343.778, 52879.372 24/05/12,11:21:42,09,10,1, 11.9,1,1, 10.626, 10476.364, 343.927, 52876.944 24/05/12,11:21:42,10,10,1, 11.9,1,1, 10.626, 10476.342, 343.944, 52879.381 24/05/12,11:21:42,11,10,1, 11.9,1,1, 10.626, 10477.598, 343.885, 52878.944 24/05/12,11:21:42,12,10,1, 11.9,1,1, 10.626, 10476.237, 343.937, 52877.519 24/05/12,11:21:42,13,10,1, 11.9,1,1, 10.626, 10477.073, 343.759, 52879.884 24/05/12,11:21:42,14,10,1, 11.9,1,1, 10.626, 10477.036, 343.775, 52877.487 24/05/12,11:21:42,15,10,1, 11.9,1,1, 10.626, 10475.771, 343.803, 52878.070 24/05/12,11:21:42,16,10,1, 11.9,1,1, 10.626, 10477.146, 343.726, 52879.376 24/05/12,11:21:42,17,10,1, 11.9,1,1, 10.626, 10476.354, 344.005, 52876.968 24/05/12,11:21:42,18,10,1, 11.9,1,1, 10.626, 10476.396, 343.936, 52879.463 24/05/12,11:21:42,19,10,1, 11.9,1,1, 10.626, 10477.672, 343.891, 52878.759 24/05/12,11:21:43,00,10,1, 11.9,1,1, 10.629, 10477.668, 343.891, 52878.759 24/05/12,11:21:43,01,10,1, 11.9,1,1, 10.629, 10476.396, 343.878, 52876.794 24/05/12,11:21:43,02,10,1, 11.9,1,1, 10.629, 10476.603, 343.731, 52879.512 24/05/12,11:21:43,03,10,1, 11.9,1,1, 10.629, 10477.641, 343.707, 52878.462 24/05/12,11:21:43,04,10,1, 11.9,1,1, 10.629, 10476.249, 343.715, 52877.431 24/05/12,11:21:43,05,10,1, 11.9,1,1, 10.629, 10477.178, 343.536, 52879.669 24/05/12,11:21:43,06,10,1, 11.9,1,1, 10.629, 10476.897, 343.630, 52877.040 24/05/12,11:21:43,07,10,1, 11.9,1,1, 10.629, 10475.884, 343.672, 52878.143 24/05/12,11:21:43,08,10,1, 11.9,1,1, 10.629, 10477.326, 343.654, 52879.188 24/05/12,11:21:43,09,10,1, 11.9,1,1, 10.629, 10476.407, 343.836, 52876.849 24/05/12,11:21:43,10,10,1, 11.9,1,1, 10.629, 10476.676, 343.676, 52879.535 24/05/12,11:21:43,11,10,1, 11.9,1,1, 10.629, 10477.674, 343.687, 52878.418 24/05/12,11:21:43,12,10,1, 11.9,1,1, 10.629, 10476.172, 343.696, 52877.285 24/05/12,11:21:43,13,10,1, 11.9,1,1, 10.629, 10477.175, 343.490, 52879.654 24/05/12,11:21:43,14,10,1, 11.9,1,1, 10.629, 10476.954, 343.640, 52876.958 24/05/12,11:21:43,15,10,1, 11.9,1,1, 10.629, 10475.857, 343.608, 52878.189 24/05/12,11:21:43,16,10,1, 11.9,1,1, 10.629, 10477.371, 343.657, 52879.142 24/05/12,11:21:43,17,10,1, 11.9,1,1, 10.629, 10476.456, 343.798, 52876.919 24/05/12,11:21:43,18,10,1, 11.9,1,1, 10.629, 10476.724, 343.676, 52879.581 24/05/12,11:21:43,19,10,1, 11.9,1,1, 10.629, 10477.742, 343.613, 52878.254 24/05/12,11:21:44,00,10,1, 11.9,1,1, 10.625, 10477.735, 343.613, 52878.254 24/05/12,11:21:44,01,10,1, 11.9,1,1, 10.625, 10476.419, 343.705, 52876.590 24/05/12,11:21:44,02,10,1, 11.9,1,1, 10.625, 10476.931, 343.560, 52879.605 24/05/12,11:21:44,03,10,1, 11.9,1,1, 10.625, 10477.767, 343.474, 52877.947 24/05/12,11:21:44,04,10,1, 11.9,1,1, 10.625, 10476.105, 343.539, 52877.262 24/05/12,11:21:44,05,10,1, 11.9,1,1, 10.625, 10477.290, 343.315, 52879.374 24/05/12,11:21:44,06,10,1, 11.9,1,1, 10.625, 10476.737, 343.425, 52876.292 24/05/12,11:21:44,07,10,1, 11.9,1,1, 10.625, 10476.013, 343.564, 52878.251 24/05/12,11:21:44,08,10,1, 11.9,1,1, 10.625, 10477.640, 343.513, 52878.878 24/05/12,11:21:44,09,10,1, 11.9,1,1, 10.625, 10476.423, 343.675, 52876.607 24/05/12,11:21:44,10,10,1, 11.9,1,1, 10.625, 10477.017, 343.496, 52879.608 24/05/12,11:21:44,11,10,1, 11.9,1,1, 10.625, 10477.747, 343.409, 52877.805 24/05/12,11:21:44,12,10,1, 11.9,1,1, 10.625, 10476.096, 343.452, 52877.108 24/05/12,11:21:44,13,10,1, 11.9,1,1, 10.625, 10477.318, 343.339, 52879.361 24/05/12,11:21:44,14,10,1, 11.9,1,1, 10.625, 10476.756, 343.453, 52876.441 24/05/12,11:21:44,15,10,1, 11.9,1,1, 10.625, 10476.010, 343.591, 52878.307 24/05/12,11:21:44,16,10,1, 11.9,1,1, 10.625, 10477.628, 343.492, 52878.865 24/05/12,11:21:44,17,10,1, 11.9,1,1, 10.625, 10476.381, 343.640, 52876.689 24/05/12,11:21:44,18,10,1, 11.9,1,1, 10.625, 10477.013, 343.507, 52879.655 24/05/12,11:21:44,19,10,1, 11.9,1,1, 10.625, 10477.705, 343.470, 52877.730 24/05/12,11:21:45,00,10,1, 11.9,1,1, 10.631, 10477.701, 343.470, 52877.730 24/05/12,11:21:45,01,10,1, 11.9,1,1, 10.631, 10476.455, 343.498, 52876.586 24/05/12,11:21:45,02,10,1, 11.9,1,1, 10.631, 10477.174, 343.385, 52879.599 24/05/12,11:21:45,03,10,1, 11.9,1,1, 10.631, 10477.659, 343.278, 52877.333 24/05/12,11:21:45,04,10,1, 11.9,1,1, 10.631, 10476.058, 343.302, 52877.120 24/05/12,11:21:45,05,10,1, 11.9,1,1, 10.631, 10477.337, 343.198, 52879.091 24/05/12,11:21:45,06,10,1, 11.9,1,1, 10.631, 10476.639, 343.344, 52876.032 24/05/12,11:21:45,07,10,1, 11.9,1,1, 10.631, 10476.222, 343.464, 52878.344 24/05/12,11:21:45,08,10,1, 11.9,1,1, 10.631, 10477.734, 343.368, 52878.506 24/05/12,11:21:45,09,10,1, 11.9,1,1, 10.631, 10476.420, 343.512, 52876.645 24/05/12,11:21:45,10,10,1, 11.9,1,1, 10.631, 10477.160, 343.325, 52879.592 24/05/12,11:21:45,11,10,1, 11.9,1,1, 10.631, 10477.648, 343.303, 52877.311 24/05/12,11:21:45,12,10,1, 11.9,1,1, 10.631, 10476.037, 343.314, 52877.155 24/05/12,11:21:45,13,10,1, 11.9,1,1, 10.631, 10477.345, 343.228, 52879.019 24/05/12,11:21:45,14,10,1, 11.9,1,1, 10.631, 10476.653, 343.368, 52876.086 24/05/12,11:21:45,15,10,1, 11.9,1,1, 10.631, 10476.254, 343.398, 52878.392 24/05/12,11:21:45,16,10,1, 11.9,1,1, 10.631, 10477.788, 343.344, 52878.495 24/05/12,11:21:45,17,10,1, 11.9,1,1, 10.631, 10476.457, 343.480, 52876.657 24/05/12,11:21:45,18,10,1, 11.9,1,1, 10.631, 10477.184, 343.315, 52879.609 24/05/12,11:21:45,19,10,1, 11.9,1,1, 10.631, 10477.602, 343.266, 52877.227 24/05/12,11:21:46,00,10,1, 11.9,1,1, 10.625, 10477.601, 343.266, 52877.227 24/05/12,11:21:46,01,10,1, 11.9,1,1, 10.625, 10476.432, 343.337, 52876.424 24/05/12,11:21:46,02,10,1, 11.9,1,1, 10.625, 10477.315, 343.182, 52879.336 24/05/12,11:21:46,03,10,1, 11.9,1,1, 10.625, 10477.504, 343.140, 52876.805 24/05/12,11:21:46,04,10,1, 11.9,1,1, 10.625, 10476.042, 343.210, 52876.959 24/05/12,11:21:46,05,10,1, 11.9,1,1, 10.625, 10477.449, 343.141, 52878.779 24/05/12,11:21:46,06,10,1, 11.9,1,1, 10.625, 10476.631, 343.338, 52876.034 24/05/12,11:21:46,07,10,1, 11.9,1,1, 10.625, 10476.424, 343.341, 52878.634 24/05/12,11:21:46,08,10,1, 11.9,1,1, 10.625, 10477.866, 343.259, 52878.233 24/05/12,11:21:46,09,10,1, 11.9,1,1, 10.625, 10476.473, 343.329, 52876.637 24/05/12,11:21:46,10,10,1, 11.9,1,1, 10.625, 10477.275, 343.191, 52879.309 24/05/12,11:21:46,11,10,1, 11.9,1,1, 10.625, 10477.487, 343.114, 52876.601 24/05/12,11:21:46,12,10,1, 11.9,1,1, 10.625, 10476.031, 343.172, 52877.071 24/05/12,11:21:46,13,10,1, 11.9,1,1, 10.625, 10477.392, 343.144, 52878.756 24/05/12,11:21:46,14,10,1, 11.9,1,1, 10.625, 10476.584, 343.330, 52875.819 24/05/12,11:21:46,15,10,1, 11.9,1,1, 10.625, 10476.437, 343.324, 52878.528 24/05/12,11:21:46,16,10,1, 11.9,1,1, 10.625, 10477.865, 343.269, 52878.199 24/05/12,11:21:46,17,10,1, 11.9,1,1, 10.625, 10476.425, 343.338, 52876.572 24/05/12,11:21:46,18,10,1, 11.9,1,1, 10.625, 10477.254, 343.208, 52879.351 24/05/12,11:21:46,19,10,1, 11.9,1,1, 10.625, 10477.469, 343.108, 52876.545 24/05/12,11:21:47,00,10,1, 11.9,1,1, 10.627, 10477.468, 343.108, 52876.545 24/05/12,11:21:47,01,10,1, 11.9,1,1, 10.627, 10476.166, 343.236, 52876.063 24/05/12,11:21:47,02,10,1, 11.9,1,1, 10.627, 10477.479, 343.155, 52879.761 24/05/12,11:21:47,03,10,1, 11.9,1,1, 10.627, 10477.335, 342.999, 52875.845 24/05/12,11:21:47,04,10,1, 11.9,1,1, 10.627, 10475.732, 343.144, 52877.024 24/05/12,11:21:47,05,10,1, 11.9,1,1, 10.627, 10477.757, 343.174, 52878.921 24/05/12,11:21:47,06,10,1, 11.9,1,1, 10.627, 10476.366, 343.233, 52875.155 24/05/12,11:21:47,07,10,1, 11.9,1,1, 10.627, 10476.471, 343.327, 52878.950 24/05/12,11:21:47,08,10,1, 11.9,1,1, 10.627, 10478.150, 343.225, 52877.847 24/05/12,11:21:47,09,10,1, 11.9,1,1, 10.627, 10476.096, 343.227, 52875.960 24/05/12,11:21:47,10,10,1, 11.9,1,1, 10.627, 10477.491, 343.136, 52879.590 24/05/12,11:21:47,11,10,1, 11.9,1,1, 10.627, 10477.361, 342.973, 52875.865 24/05/12,11:21:47,12,10,1, 11.9,1,1, 10.627, 10475.649, 343.143, 52876.996 24/05/12,11:21:47,13,10,1, 11.9,1,1, 10.627, 10477.795, 343.166, 52878.746 24/05/12,11:21:47,14,10,1, 11.9,1,1, 10.627, 10476.414, 343.213, 52875.203 24/05/12,11:21:47,15,10,1, 11.9,1,1, 10.627, 10476.500, 343.352, 52879.010 24/05/12,11:21:47,16,10,1, 11.9,1,1, 10.627, 10478.117, 343.191, 52877.809 24/05/12,11:21:47,17,10,1, 11.9,1,1, 10.627, 10476.105, 343.205, 52875.983 24/05/12,11:21:47,18,10,1, 11.9,1,1, 10.627, 10477.520, 343.132, 52879.632 24/05/12,11:21:47,19,10,1, 11.9,1,1, 10.627, 10477.322, 343.008, 52875.833 24/05/12,11:21:48,00,10,1, 11.9,1,1, 10.628, 10477.318, 343.008, 52875.833 24/05/12,11:21:48,01,10,1, 11.9,1,1, 10.628, 10476.012, 343.154, 52875.994 24/05/12,11:21:48,02,10,1, 11.9,1,1, 10.628, 10477.553, 343.104, 52879.389 24/05/12,11:21:48,03,10,1, 11.9,1,1, 10.628, 10477.122, 343.033, 52875.356 24/05/12,11:21:48,04,10,1, 11.9,1,1, 10.628, 10475.746, 343.195, 52877.041 24/05/12,11:21:48,05,10,1, 11.9,1,1, 10.628, 10477.839, 343.161, 52878.632 24/05/12,11:21:48,06,10,1, 11.9,1,1, 10.628, 10476.292, 343.240, 52875.146 24/05/12,11:21:48,07,10,1, 11.9,1,1, 10.628, 10476.710, 343.322, 52879.035 24/05/12,11:21:48,08,10,1, 11.9,1,1, 10.628, 10478.121, 343.173, 52877.360 24/05/12,11:21:48,09,10,1, 11.9,1,1, 10.628, 10476.038, 343.189, 52876.008 24/05/12,11:21:48,10,10,1, 11.9,1,1, 10.628, 10477.537, 343.096, 52879.315 24/05/12,11:21:48,11,10,1, 11.9,1,1, 10.628, 10477.110, 343.032, 52875.345 24/05/12,11:21:48,12,10,1, 11.9,1,1, 10.628, 10475.732, 343.197, 52877.138 24/05/12,11:21:48,13,10,1, 11.9,1,1, 10.628, 10477.799, 343.204, 52878.650 24/05/12,11:21:48,14,10,1, 11.9,1,1, 10.628, 10476.273, 343.272, 52875.127 24/05/12,11:21:48,15,10,1, 11.9,1,1, 10.628, 10476.690, 343.338, 52879.002 24/05/12,11:21:48,16,10,1, 11.9,1,1, 10.628, 10478.112, 343.149, 52877.294 24/05/12,11:21:48,17,10,1, 11.9,1,1, 10.628, 10476.026, 343.166, 52875.957 24/05/12,11:21:48,18,10,1, 11.9,1,1, 10.628, 10477.484, 343.077, 52879.346 24/05/12,11:21:48,19,10,1, 11.9,1,1, 10.628, 10477.043, 343.002, 52875.356 24/05/12,11:21:49,00,10,1, 11.9,1,1, 10.626, 10477.042, 343.002, 52875.356 24/05/12,11:21:49,01,10,1, 11.9,1,1, 10.626, 10475.869, 343.190, 52875.973 24/05/12,11:21:49,02,10,1, 11.9,1,1, 10.626, 10477.494, 343.177, 52879.227 24/05/12,11:21:49,03,10,1, 11.9,1,1, 10.626, 10476.884, 343.086, 52875.156 24/05/12,11:21:49,04,10,1, 11.9,1,1, 10.626, 10475.745, 343.243, 52877.242 24/05/12,11:21:49,05,10,1, 11.9,1,1, 10.626, 10477.806, 343.216, 52878.356 24/05/12,11:21:49,06,10,1, 11.9,1,1, 10.626, 10476.134, 343.323, 52875.141 24/05/12,11:21:49,07,10,1, 11.9,1,1, 10.626, 10476.768, 343.345, 52879.002 24/05/12,11:21:49,08,10,1, 11.9,1,1, 10.626, 10477.978, 343.138, 52876.991 24/05/12,11:21:49,09,10,1, 11.9,1,1, 10.626, 10475.836, 343.212, 52875.934 24/05/12,11:21:49,10,10,1, 11.9,1,1, 10.626, 10477.459, 343.095, 52879.066 24/05/12,11:21:49,11,10,1, 11.9,1,1, 10.626, 10476.890, 343.036, 52875.006 24/05/12,11:21:49,12,10,1, 11.9,1,1, 10.626, 10475.728, 343.244, 52877.209 24/05/12,11:21:49,13,10,1, 11.9,1,1, 10.626, 10477.769, 343.204, 52878.308 24/05/12,11:21:49,14,10,1, 11.9,1,1, 10.626, 10476.179, 343.313, 52875.149 24/05/12,11:21:49,15,10,1, 11.9,1,1, 10.626, 10476.802, 343.307, 52879.132 24/05/12,11:21:49,16,10,1, 11.9,1,1, 10.626, 10477.918, 343.118, 52876.936 24/05/12,11:21:49,17,10,1, 11.9,1,1, 10.626, 10475.815, 343.198, 52875.860 24/05/12,11:21:49,18,10,1, 11.9,1,1, 10.626, 10477.521, 343.126, 52879.084 24/05/12,11:21:49,19,10,1, 11.9,1,1, 10.626, 10476.856, 343.043, 52875.095 24/05/12,11:21:50,00,10,1, 11.8,1,1, 10.627, 10476.850, 343.043, 52875.095 24/05/12,11:21:50,01,10,1, 11.8,1,1, 10.627, 10475.684, 343.218, 52875.911 24/05/12,11:21:50,02,10,1, 11.8,1,1, 10.627, 10477.498, 343.138, 52878.838 24/05/12,11:21:50,03,10,1, 11.8,1,1, 10.627, 10476.598, 343.097, 52874.733 24/05/12,11:21:50,04,10,1, 11.8,1,1, 10.627, 10475.701, 343.352, 52877.291 24/05/12,11:21:50,05,10,1, 11.8,1,1, 10.627, 10477.825, 343.299, 52877.965 24/05/12,11:21:50,06,10,1, 11.8,1,1, 10.627, 10476.073, 343.327, 52874.999 24/05/12,11:21:50,07,10,1, 11.8,1,1, 10.627, 10476.891, 343.327, 52879.092 24/05/12,11:21:50,08,10,1, 11.8,1,1, 10.627, 10477.795, 343.125, 52876.442 24/05/12,11:21:50,09,10,1, 11.8,1,1, 10.627, 10475.705, 343.214, 52875.815 24/05/12,11:21:50,10,10,1, 11.8,1,1, 10.627, 10477.455, 343.167, 52878.781 24/05/12,11:21:50,11,10,1, 11.8,1,1, 10.627, 10476.566, 343.141, 52874.682 24/05/12,11:21:50,12,10,1, 11.8,1,1, 10.627, 10475.665, 343.374, 52877.382 24/05/12,11:21:50,13,10,1, 11.8,1,1, 10.627, 10477.798, 343.303, 52878.075 24/05/12,11:21:50,14,10,1, 11.8,1,1, 10.627, 10476.005, 343.327, 52874.954 24/05/12,11:21:50,15,10,1, 11.8,1,1, 10.627, 10476.915, 343.345, 52879.068 24/05/12,11:21:50,16,10,1, 11.8,1,1, 10.627, 10477.812, 343.156, 52876.471 24/05/12,11:21:50,17,10,1, 11.8,1,1, 10.627, 10475.707, 343.240, 52875.916 24/05/12,11:21:50,18,10,1, 11.8,1,1, 10.627, 10477.468, 343.163, 52878.862 24/05/12,11:21:50,19,10,1, 11.8,1,1, 10.627, 10476.546, 343.153, 52874.703 24/05/12,11:21:51,00,10,1, 11.8,1,1, 10.619, 10476.542, 343.153, 52874.703 24/05/12,11:21:51,01,10,1, 11.8,1,1, 10.619, 10475.518, 343.230, 52875.694 24/05/12,11:21:51,02,10,1, 11.8,1,1, 10.619, 10477.480, 343.228, 52878.577 24/05/12,11:21:51,03,10,1, 11.8,1,1, 10.619, 10476.424, 343.209, 52874.500 24/05/12,11:21:51,04,10,1, 11.8,1,1, 10.619, 10475.735, 343.400, 52877.414 24/05/12,11:21:51,05,10,1, 11.8,1,1, 10.619, 10477.797, 343.350, 52877.707 24/05/12,11:21:51,06,10,1, 11.8,1,1, 10.619, 10475.936, 343.374, 52874.904 24/05/12,11:21:51,07,10,1, 11.8,1,1, 10.619, 10476.932, 343.427, 52878.995 24/05/12,11:21:51,08,10,1, 11.8,1,1, 10.619, 10477.627, 343.140, 52875.983 24/05/12,11:21:51,09,10,1, 11.8,1,1, 10.619, 10475.544, 343.241, 52875.736 24/05/12,11:21:51,10,10,1, 11.8,1,1, 10.619, 10477.438, 343.209, 52878.435 24/05/12,11:21:51,11,10,1, 11.8,1,1, 10.619, 10476.368, 343.176, 52874.310 24/05/12,11:21:51,12,10,1, 11.8,1,1, 10.619, 10475.763, 343.463, 52877.474 24/05/12,11:21:51,13,10,1, 11.8,1,1, 10.619, 10477.805, 343.369, 52877.769 24/05/12,11:21:51,14,10,1, 11.8,1,1, 10.619, 10475.926, 343.418, 52875.024 24/05/12,11:21:51,15,10,1, 11.8,1,1, 10.619, 10476.917, 343.412, 52878.985 24/05/12,11:21:51,16,10,1, 11.8,1,1, 10.619, 10477.581, 343.179, 52876.008 24/05/12,11:21:51,17,10,1, 11.8,1,1, 10.619, 10475.511, 343.274, 52875.703 24/05/12,11:21:51,18,10,1, 11.8,1,1, 10.619, 10477.303, 343.160, 52877.855 24/05/12,11:21:51,19,10,1, 11.8,1,1, 10.619, 10476.456, 343.302, 52874.988 24/05/12,11:21:52,00,10,1, 11.9,1,1, 10.620, 10476.450, 343.302, 52874.988 24/05/12,11:21:52,01,10,1, 11.9,1,1, 10.620, 10475.717, 343.306, 52875.791 24/05/12,11:21:52,02,10,1, 11.9,1,1, 10.620, 10477.145, 343.241, 52877.875 24/05/12,11:21:52,03,10,1, 11.9,1,1, 10.620, 10476.337, 343.405, 52874.819 24/05/12,11:21:52,04,10,1, 11.9,1,1, 10.620, 10475.881, 343.477, 52877.146 24/05/12,11:21:52,05,10,1, 11.9,1,1, 10.620, 10477.501, 343.377, 52877.354 24/05/12,11:21:52,06,10,1, 11.9,1,1, 10.620, 10476.138, 343.529, 52875.454 24/05/12,11:21:52,07,10,1, 11.9,1,1, 10.620, 10476.898, 343.331, 52878.324 24/05/12,11:21:52,08,10,1, 11.9,1,1, 10.620, 10477.370, 343.274, 52875.941 24/05/12,11:21:52,09,10,1, 11.9,1,1, 10.620, 10475.731, 343.326, 52875.864 24/05/12,11:21:52,10,10,1, 11.9,1,1, 10.620, 10477.117, 343.235, 52877.839 24/05/12,11:21:52,11,10,1, 11.9,1,1, 10.620, 10476.321, 343.439, 52874.861 24/05/12,11:21:52,12,10,1, 11.9,1,1, 10.620, 10475.964, 343.431, 52877.215 24/05/12,11:21:52,13,10,1, 11.9,1,1, 10.620, 10477.530, 343.433, 52877.333 24/05/12,11:21:52,14,10,1, 11.9,1,1, 10.620, 10476.126, 343.497, 52875.355 24/05/12,11:21:52,15,10,1, 11.9,1,1, 10.620, 10476.924, 343.348, 52878.314 24/05/12,11:21:52,16,10,1, 11.9,1,1, 10.620, 10477.323, 343.277, 52875.873 24/05/12,11:21:52,17,10,1, 11.9,1,1, 10.620, 10475.675, 343.335, 52875.836 24/05/12,11:21:52,18,10,1, 11.9,1,1, 10.620, 10477.156, 343.225, 52877.859 24/05/12,11:21:52,19,10,1, 11.9,1,1, 10.620, 10476.329, 343.400, 52874.819 24/05/12,11:21:53,00,10,1, 11.9,1,1, 10.625, 10476.325, 343.400, 52874.819 24/05/12,11:21:53,01,10,1, 11.9,1,1, 10.625, 10475.679, 343.430, 52875.735 24/05/12,11:21:53,02,10,1, 11.9,1,1, 10.625, 10477.207, 343.278, 52877.640 24/05/12,11:21:53,03,10,1, 11.9,1,1, 10.625, 10476.323, 343.411, 52874.664 24/05/12,11:21:53,04,10,1, 11.9,1,1, 10.625, 10476.048, 343.458, 52877.182 24/05/12,11:21:53,05,10,1, 11.9,1,1, 10.625, 10477.612, 343.459, 52877.048 24/05/12,11:21:53,06,10,1, 11.9,1,1, 10.625, 10476.148, 343.521, 52875.219 24/05/12,11:21:53,07,10,1, 11.9,1,1, 10.625, 10476.984, 343.305, 52878.153 24/05/12,11:21:53,08,10,1, 11.9,1,1, 10.625, 10477.229, 343.355, 52875.564 24/05/12,11:21:53,09,10,1, 11.9,1,1, 10.625, 10475.706, 343.376, 52875.759 24/05/12,11:21:53,10,10,1, 11.9,1,1, 10.625, 10477.137, 343.273, 52877.589 24/05/12,11:21:53,11,10,1, 11.9,1,1, 10.625, 10476.326, 343.463, 52874.581 24/05/12,11:21:53,12,10,1, 11.9,1,1, 10.625, 10476.068, 343.470, 52877.258 24/05/12,11:21:53,13,10,1, 11.9,1,1, 10.625, 10477.594, 343.413, 52877.119 24/05/12,11:21:53,14,10,1, 11.9,1,1, 10.625, 10476.124, 343.548, 52875.276 24/05/12,11:21:53,15,10,1, 11.9,1,1, 10.625, 10476.979, 343.333, 52878.224 24/05/12,11:21:53,16,10,1, 11.9,1,1, 10.625, 10477.309, 343.284, 52875.607 24/05/12,11:21:53,17,10,1, 11.9,1,1, 10.625, 10475.688, 343.385, 52875.741 24/05/12,11:21:53,18,10,1, 11.9,1,1, 10.625, 10477.154, 343.263, 52877.595 24/05/12,11:21:53,19,10,1, 11.9,1,1, 10.625, 10476.272, 343.436, 52874.671 24/05/12,11:21:54,00,10,1, 11.9,1,1, 10.627, 10476.266, 343.436, 52874.671 24/05/12,11:21:54,01,10,1, 11.9,1,1, 10.627, 10475.651, 343.376, 52875.722 24/05/12,11:21:54,02,10,1, 11.9,1,1, 10.627, 10477.198, 343.326, 52877.410 24/05/12,11:21:54,03,10,1, 11.9,1,1, 10.627, 10476.329, 343.475, 52874.563 24/05/12,11:21:54,04,10,1, 11.9,1,1, 10.627, 10476.162, 343.526, 52877.221 24/05/12,11:21:54,05,10,1, 11.9,1,1, 10.627, 10477.700, 343.453, 52876.835 24/05/12,11:21:54,06,10,1, 11.9,1,1, 10.627, 10476.194, 343.514, 52875.297 24/05/12,11:21:54,07,10,1, 11.9,1,1, 10.627, 10477.032, 343.356, 52877.973 24/05/12,11:21:54,08,10,1, 11.9,1,1, 10.627, 10477.194, 343.321, 52875.188 24/05/12,11:21:54,09,10,1, 11.9,1,1, 10.627, 10475.714, 343.361, 52875.704 24/05/12,11:21:54,10,10,1, 11.9,1,1, 10.627, 10477.253, 343.291, 52877.385 24/05/12,11:21:54,11,10,1, 11.9,1,1, 10.627, 10476.346, 343.446, 52874.560 24/05/12,11:21:54,12,10,1, 11.9,1,1, 10.627, 10476.206, 343.512, 52877.221 24/05/12,11:21:54,13,10,1, 11.9,1,1, 10.627, 10477.668, 343.415, 52876.818 24/05/12,11:21:54,14,10,1, 11.9,1,1, 10.627, 10476.200, 343.509, 52875.060 24/05/12,11:21:54,15,10,1, 11.9,1,1, 10.627, 10477.088, 343.326, 52877.974 24/05/12,11:21:54,16,10,1, 11.9,1,1, 10.627, 10477.221, 343.302, 52875.202 24/05/12,11:21:54,17,10,1, 11.9,1,1, 10.627, 10475.767, 343.382, 52875.600 24/05/12,11:21:54,18,10,1, 11.9,1,1, 10.627, 10477.259, 343.288, 52877.391 24/05/12,11:21:54,19,10,1, 11.9,1,1, 10.627, 10476.350, 343.528, 52874.385 24/05/12,11:21:55,00,10,1, 11.9,1,1, 10.629, 10476.350, 343.528, 52874.385 24/05/12,11:21:55,01,10,1, 11.9,1,1, 10.629, 10475.757, 343.303, 52874.746 24/05/12,11:21:55,02,10,1, 11.9,1,1, 10.629, 10477.013, 343.456, 52877.532 24/05/12,11:21:55,03,10,1, 11.9,1,1, 10.629, 10476.904, 343.556, 52874.845 24/05/12,11:21:55,04,10,1, 11.9,1,1, 10.629, 10475.953, 343.398, 52876.245 24/05/12,11:21:55,05,10,1, 11.9,1,1, 10.629, 10477.788, 343.636, 52877.478 24/05/12,11:21:55,06,10,1, 11.9,1,1, 10.629, 10476.573, 343.434, 52874.680 24/05/12,11:21:55,07,10,1, 11.9,1,1, 10.629, 10476.718, 343.277, 52877.301 24/05/12,11:21:55,08,10,1, 11.9,1,1, 10.629, 10477.621, 343.450, 52875.944 24/05/12,11:21:55,09,10,1, 11.9,1,1, 10.629, 10475.769, 343.241, 52874.682 24/05/12,11:21:55,10,10,1, 11.9,1,1, 10.629, 10477.055, 343.425, 52877.388 24/05/12,11:21:55,11,10,1, 11.9,1,1, 10.629, 10476.957, 343.587, 52874.909 24/05/12,11:21:55,12,10,1, 11.9,1,1, 10.629, 10475.966, 343.387, 52876.248 24/05/12,11:21:55,13,10,1, 11.9,1,1, 10.629, 10477.861, 343.596, 52877.408 24/05/12,11:21:55,14,10,1, 11.9,1,1, 10.629, 10476.573, 343.477, 52874.772 24/05/12,11:21:55,15,10,1, 11.9,1,1, 10.629, 10476.672, 343.237, 52877.303 24/05/12,11:21:55,16,10,1, 11.9,1,1, 10.629, 10477.617, 343.469, 52875.913 24/05/12,11:21:55,17,10,1, 11.9,1,1, 10.629, 10475.749, 343.271, 52874.749 24/05/12,11:21:55,18,10,1, 11.9,1,1, 10.629, 10477.022, 343.471, 52877.351 24/05/12,11:21:55,19,10,1, 11.9,1,1, 10.629, 10476.896, 343.559, 52874.625 24/05/12,11:21:56,00,11,1, 12.0,1,1, 10.628, 10476.892, 343.559, 52874.625 24/05/12,11:21:56,01,11,1, 12.0,1,1, 10.628, 10475.893, 343.370, 52875.577 24/05/12,11:21:56,02,11,1, 12.0,1,1, 10.628, 10477.478, 343.398, 52876.964 24/05/12,11:21:56,03,11,1, 12.0,1,1, 10.628, 10476.475, 343.485, 52874.237 24/05/12,11:21:56,04,11,1, 12.0,1,1, 10.628, 10476.559, 343.541, 52877.097 24/05/12,11:21:56,05,11,1, 12.0,1,1, 10.628, 10477.953, 343.474, 52876.377 24/05/12,11:21:56,06,11,1, 12.0,1,1, 10.628, 10476.359, 343.489, 52874.860 24/05/12,11:21:56,07,11,1, 12.0,1,1, 10.628, 10477.353, 343.293, 52877.638 24/05/12,11:21:56,08,11,1, 12.0,1,1, 10.628, 10477.327, 343.330, 52874.718 24/05/12,11:21:56,09,11,1, 12.0,1,1, 10.628, 10475.931, 343.449, 52875.579 24/05/12,11:21:56,10,11,1, 12.0,1,1, 10.628, 10477.544, 343.383, 52876.995 24/05/12,11:21:56,11,11,1, 12.0,1,1, 10.628, 10476.520, 343.547, 52874.235 24/05/12,11:21:56,12,11,1, 12.0,1,1, 10.628, 10476.576, 343.520, 52877.091 24/05/12,11:21:56,13,11,1, 12.0,1,1, 10.628, 10477.990, 343.490, 52876.320 24/05/12,11:21:56,14,11,1, 12.0,1,1, 10.628, 10476.332, 343.499, 52874.878 24/05/12,11:21:56,15,11,1, 12.0,1,1, 10.628, 10477.341, 343.302, 52877.532 24/05/12,11:21:56,16,11,1, 12.0,1,1, 10.628, 10477.339, 343.350, 52874.676 24/05/12,11:21:56,17,11,1, 12.0,1,1, 10.628, 10475.943, 343.399, 52875.442 24/05/12,11:21:56,18,11,1, 12.0,1,1, 10.628, 10477.562, 343.379, 52876.950 24/05/12,11:21:56,19,11,1, 12.0,1,1, 10.628, 10476.491, 343.534, 52874.119 24/05/12,11:21:57,00,11,1, 11.9,1,1, 10.620, 10476.483, 343.534, 52874.119 24/05/12,11:21:57,01,11,1, 11.9,1,1, 10.620, 10476.015, 343.386, 52875.401 24/05/12,11:21:57,02,11,1, 11.9,1,1, 10.620, 10477.721, 343.365, 52876.772 24/05/12,11:21:57,03,11,1, 11.9,1,1, 10.620, 10476.620, 343.513, 52873.975 24/05/12,11:21:57,04,11,1, 11.9,1,1, 10.620, 10476.818, 343.524, 52877.126 24/05/12,11:21:57,05,11,1, 11.9,1,1, 10.620, 10478.124, 343.462, 52876.059 24/05/12,11:21:57,06,11,1, 11.9,1,1, 10.620, 10476.412, 343.427, 52874.506 24/05/12,11:21:57,07,11,1, 11.9,1,1, 10.620, 10477.555, 343.331, 52877.456 24/05/12,11:21:57,08,11,1, 11.9,1,1, 10.620, 10477.329, 343.427, 52874.936 24/05/12,11:21:57,09,11,1, 11.9,1,1, 10.620, 10476.436, 343.399, 52875.534 24/05/12,11:21:57,10,11,1, 11.9,1,1, 10.620, 10477.405, 343.310, 52876.438 24/05/12,11:21:57,11,11,1, 11.9,1,1, 10.620, 10476.991, 343.590, 52874.879 24/05/12,11:21:57,12,11,1, 11.9,1,1, 10.620, 10476.812, 343.355, 52876.352 24/05/12,11:21:57,13,11,1, 11.9,1,1, 10.620, 10477.708, 343.449, 52876.215 24/05/12,11:21:57,14,11,1, 11.9,1,1, 10.620, 10476.918, 343.571, 52875.244 24/05/12,11:21:57,15,11,1, 11.9,1,1, 10.620, 10477.170, 343.246, 52876.618 24/05/12,11:21:57,16,11,1, 11.9,1,1, 10.620, 10477.443, 343.517, 52875.321 24/05/12,11:21:57,17,11,1, 11.9,1,1, 10.620, 10476.576, 343.371, 52875.394 24/05/12,11:21:57,18,11,1, 11.9,1,1, 10.620, 10477.319, 343.292, 52876.322 24/05/12,11:21:57,19,11,1, 11.9,1,1, 10.620, 10477.059, 343.582, 52874.882 24/05/12,11:21:58,00,11,1, 11.9,1,1, 10.626, 10477.051, 343.582, 52874.882 24/05/12,11:21:58,01,11,1, 11.9,1,1, 10.626, 10476.689, 343.361, 52875.349 24/05/12,11:21:58,02,11,1, 11.9,1,1, 10.626, 10477.552, 343.245, 52876.317 24/05/12,11:21:58,03,11,1, 11.9,1,1, 10.626, 10477.221, 343.581, 52874.927 24/05/12,11:21:58,04,11,1, 11.9,1,1, 10.626, 10477.030, 343.330, 52876.160 24/05/12,11:21:58,05,11,1, 11.9,1,1, 10.626, 10477.878, 343.478, 52876.042 24/05/12,11:21:58,06,11,1, 11.9,1,1, 10.626, 10477.058, 343.549, 52875.073 24/05/12,11:21:58,07,11,1, 11.9,1,1, 10.626, 10477.419, 343.188, 52876.336 24/05/12,11:21:58,08,11,1, 11.9,1,1, 10.626, 10477.630, 343.471, 52875.238 24/05/12,11:21:58,09,11,1, 11.9,1,1, 10.626, 10476.760, 343.334, 52875.350 24/05/12,11:21:58,10,11,1, 11.9,1,1, 10.626, 10477.538, 343.240, 52876.162 24/05/12,11:21:58,11,11,1, 11.9,1,1, 10.626, 10477.285, 343.592, 52874.899 24/05/12,11:21:58,12,11,1, 11.9,1,1, 10.626, 10477.089, 343.304, 52876.106 24/05/12,11:21:58,13,11,1, 11.9,1,1, 10.626, 10477.918, 343.439, 52875.975 24/05/12,11:21:58,14,11,1, 11.9,1,1, 10.626, 10477.133, 343.492, 52875.068 24/05/12,11:21:58,15,11,1, 11.9,1,1, 10.626, 10477.399, 343.179, 52876.440 24/05/12,11:21:58,16,11,1, 11.9,1,1, 10.626, 10477.574, 343.433, 52875.078 24/05/12,11:21:58,17,11,1, 11.9,1,1, 10.626, 10476.796, 343.327, 52875.220 24/05/12,11:21:58,18,11,1, 11.9,1,1, 10.626, 10477.580, 343.275, 52876.165 24/05/12,11:21:58,19,11,1, 11.9,1,1, 10.626, 10477.292, 343.613, 52874.847 24/05/12,11:21:59,00,11,1, 12.0,1,1, 10.629, 10477.284, 343.613, 52874.847 24/05/12,11:21:59,01,11,1, 12.0,1,1, 10.629, 10477.025, 343.255, 52875.164 24/05/12,11:21:59,02,11,1, 12.0,1,1, 10.629, 10477.882, 343.165, 52876.012 24/05/12,11:21:59,03,11,1, 12.0,1,1, 10.629, 10477.546, 343.503, 52874.666 24/05/12,11:21:59,04,11,1, 12.0,1,1, 10.629, 10477.335, 343.141, 52875.928 24/05/12,11:21:59,05,11,1, 12.0,1,1, 10.629, 10478.206, 343.338, 52875.767 24/05/12,11:21:59,06,11,1, 12.0,1,1, 10.629, 10477.353, 343.382, 52874.848 24/05/12,11:21:59,07,11,1, 12.0,1,1, 10.629, 10477.720, 343.099, 52876.131 24/05/12,11:21:59,08,11,1, 12.0,1,1, 10.629, 10477.867, 343.366, 52874.899 24/05/12,11:21:59,09,11,1, 12.0,1,1, 10.629, 10477.058, 343.208, 52875.072 24/05/12,11:21:59,10,11,1, 12.0,1,1, 10.629, 10477.815, 343.175, 52875.933 24/05/12,11:21:59,11,11,1, 12.0,1,1, 10.629, 10477.535, 343.514, 52874.667 24/05/12,11:21:59,12,11,1, 12.0,1,1, 10.629, 10477.394, 343.192, 52875.925 24/05/12,11:21:59,13,11,1, 12.0,1,1, 10.629, 10478.203, 343.295, 52875.713 24/05/12,11:21:59,14,11,1, 12.0,1,1, 10.629, 10477.423, 343.357, 52874.817 24/05/12,11:21:59,15,11,1, 12.0,1,1, 10.629, 10477.721, 343.032, 52876.101 24/05/12,11:21:59,16,11,1, 12.0,1,1, 10.629, 10477.891, 343.326, 52874.823 24/05/12,11:21:59,17,11,1, 12.0,1,1, 10.629, 10477.047, 343.201, 52875.124 24/05/12,11:21:59,18,11,1, 12.0,1,1, 10.629, 10477.923, 343.247, 52876.661 24/05/12,11:21:59,19,11,1, 12.0,1,1, 10.629, 10477.494, 343.420, 52874.091 24/05/12,11:22:00,00,11,1, 11.9,1,1, 10.617, 10477.493, 343.420, 52874.091 24/05/12,11:22:00,01,11,1, 11.9,1,1, 10.617, 10477.107, 342.983, 52874.577 24/05/12,11:22:00,02,11,1, 11.9,1,1, 10.617, 10478.289, 343.061, 52876.135 24/05/12,11:22:00,03,11,1, 11.9,1,1, 10.617, 10477.893, 343.318, 52874.100 24/05/12,11:22:00,04,11,1, 11.9,1,1, 10.617, 10477.618, 342.935, 52874.692 24/05/12,11:22:00,05,11,1, 11.9,1,1, 10.617, 10478.544, 343.281, 52875.996 24/05/12,11:22:00,06,11,1, 11.9,1,1, 10.617, 10477.806, 343.206, 52874.829 24/05/12,11:22:00,07,11,1, 11.9,1,1, 10.617, 10477.784, 342.716, 52874.534 24/05/12,11:22:00,08,11,1, 11.9,1,1, 10.617, 10478.224, 343.274, 52874.961 24/05/12,11:22:00,09,11,1, 11.9,1,1, 10.617, 10477.483, 342.973, 52874.653 24/05/12,11:22:00,10,11,1, 11.9,1,1, 10.617, 10478.031, 343.026, 52875.403 24/05/12,11:22:00,11,11,1, 11.9,1,1, 10.617, 10478.034, 343.383, 52874.668 24/05/12,11:22:00,12,11,1, 11.9,1,1, 10.617, 10477.820, 342.987, 52875.674 24/05/12,11:22:00,13,11,1, 11.9,1,1, 10.617, 10478.562, 343.161, 52875.400 24/05/12,11:22:00,14,11,1, 11.9,1,1, 10.617, 10477.887, 343.144, 52874.711 24/05/12,11:22:00,15,11,1, 11.9,1,1, 10.617, 10477.985, 342.800, 52875.483 24/05/12,11:22:00,16,11,1, 11.9,1,1, 10.617, 10478.111, 343.134, 52874.401 24/05/12,11:22:00,17,11,1, 11.9,1,1, 10.617, 10477.416, 342.986, 52874.638 24/05/12,11:22:00,18,11,1, 11.9,1,1, 10.617, 10478.176, 342.991, 52875.379 24/05/12,11:22:00,19,11,1, 11.9,1,1, 10.617, 10478.016, 343.366, 52874.624 24/05/12,11:22:01,00,11,1, 11.9,1,1, 10.626, 10478.010, 343.366, 52874.624 24/05/12,11:22:01,01,11,1, 11.9,1,1, 10.626, 10477.773, 342.843, 52874.648 24/05/12,11:22:01,02,11,1, 11.9,1,1, 10.626, 10478.480, 342.850, 52875.152 24/05/12,11:22:01,03,11,1, 11.9,1,1, 10.626, 10478.297, 343.174, 52874.423 24/05/12,11:22:01,04,11,1, 11.9,1,1, 10.626, 10478.311, 342.776, 52875.486 24/05/12,11:22:01,05,11,1, 11.9,1,1, 10.626, 10478.907, 342.852, 52874.991 24/05/12,11:22:01,06,11,1, 11.9,1,1, 10.626, 10478.204, 342.887, 52874.389 24/05/12,11:22:01,07,11,1, 11.9,1,1, 10.626, 10478.391, 342.543, 52875.134 24/05/12,11:22:01,08,11,1, 11.9,1,1, 10.626, 10478.399, 342.948, 52874.204 24/05/12,11:22:01,09,11,1, 11.9,1,1, 10.626, 10477.777, 342.797, 52874.639 24/05/12,11:22:01,10,11,1, 11.9,1,1, 10.626, 10478.510, 342.819, 52875.074 24/05/12,11:22:01,11,11,1, 11.9,1,1, 10.626, 10478.398, 343.163, 52874.356 24/05/12,11:22:01,12,11,1, 11.9,1,1, 10.626, 10478.313, 342.712, 52875.254 24/05/12,11:22:01,13,11,1, 11.9,1,1, 10.626, 10478.979, 342.855, 52874.940 24/05/12,11:22:01,14,11,1, 11.9,1,1, 10.626, 10478.300, 342.897, 52874.395 24/05/12,11:22:01,15,11,1, 11.9,1,1, 10.626, 10478.345, 342.548, 52875.169 24/05/12,11:22:01,16,11,1, 11.9,1,1, 10.626, 10478.439, 342.936, 52874.151 24/05/12,11:22:01,17,11,1, 11.9,1,1, 10.626, 10477.828, 342.764, 52874.469 24/05/12,11:22:01,18,11,1, 11.9,1,1, 10.626, 10478.614, 342.757, 52875.088 24/05/12,11:22:01,19,11,1, 11.9,1,1, 10.626, 10478.401, 343.123, 52874.323 24/05/12,11:22:02,00,11,1, 11.9,1,1, 10.628, 10478.394, 343.123, 52874.323 24/05/12,11:22:02,01,11,1, 11.9,1,1, 10.628, 10478.215, 342.590, 52874.358 24/05/12,11:22:02,02,11,1, 11.9,1,1, 10.628, 10478.969, 342.629, 52874.887 24/05/12,11:22:02,03,11,1, 11.9,1,1, 10.628, 10478.802, 342.912, 52874.153 24/05/12,11:22:02,04,11,1, 11.9,1,1, 10.628, 10478.759, 342.521, 52875.181 24/05/12,11:22:02,05,11,1, 11.9,1,1, 10.628, 10479.334, 342.662, 52874.698 24/05/12,11:22:02,06,11,1, 11.9,1,1, 10.628, 10478.544, 342.614, 52874.021 24/05/12,11:22:02,07,11,1, 11.9,1,1, 10.628, 10478.771, 342.261, 52874.877 24/05/12,11:22:02,08,11,1, 11.9,1,1, 10.628, 10478.788, 342.699, 52873.810 24/05/12,11:22:02,09,11,1, 11.9,1,1, 10.628, 10478.277, 342.566, 52874.328 24/05/12,11:22:02,10,11,1, 11.9,1,1, 10.628, 10479.039, 342.525, 52874.870 24/05/12,11:22:02,11,11,1, 11.9,1,1, 10.628, 10478.835, 342.874, 52874.095 24/05/12,11:22:02,12,11,1, 11.9,1,1, 10.628, 10478.851, 342.473, 52875.118 24/05/12,11:22:02,13,11,1, 11.9,1,1, 10.628, 10479.406, 342.563, 52874.565 24/05/12,11:22:02,14,11,1, 11.9,1,1, 10.628, 10478.624, 342.568, 52874.073 24/05/12,11:22:02,15,11,1, 11.9,1,1, 10.628, 10478.783, 342.289, 52874.768 24/05/12,11:22:02,16,11,1, 11.9,1,1, 10.628, 10478.839, 342.715, 52873.782 24/05/12,11:22:02,17,11,1, 11.9,1,1, 10.628, 10478.309, 342.534, 52874.327 24/05/12,11:22:02,18,11,1, 11.9,1,1, 10.628, 10479.067, 342.560, 52874.815 24/05/12,11:22:02,19,11,1, 11.9,1,1, 10.628, 10478.879, 342.833, 52874.108 24/05/12,11:22:03,00,12,1, 11.8,1,1, 10.628, 10478.878, 342.833, 52874.108 24/05/12,11:22:03,01,12,1, 11.8,1,1, 10.628, 10478.667, 342.272, 52874.093 24/05/12,11:22:03,02,12,1, 11.8,1,1, 10.628, 10479.456, 342.327, 52874.620 24/05/12,11:22:03,03,12,1, 11.8,1,1, 10.628, 10479.239, 342.637, 52873.813 24/05/12,11:22:03,04,12,1, 11.8,1,1, 10.628, 10479.264, 342.207, 52874.868 24/05/12,11:22:03,05,12,1, 11.8,1,1, 10.628, 10479.714, 342.372, 52874.234 24/05/12,11:22:03,06,12,1, 11.8,1,1, 10.628, 10479.004, 342.298, 52873.721 24/05/12,11:22:03,07,12,1, 11.8,1,1, 10.628, 10479.221, 342.040, 52874.575 24/05/12,11:22:03,08,12,1, 11.8,1,1, 10.628, 10479.177, 342.454, 52873.424 24/05/12,11:22:03,09,12,1, 11.8,1,1, 10.628, 10478.740, 342.319, 52874.090 24/05/12,11:22:03,10,12,1, 11.8,1,1, 10.628, 10479.554, 342.339, 52874.569 24/05/12,11:22:03,11,12,1, 11.8,1,1, 10.628, 10479.276, 342.603, 52873.803 24/05/12,11:22:03,12,12,1, 11.8,1,1, 10.628, 10479.279, 342.176, 52874.828 24/05/12,11:22:03,13,12,1, 11.8,1,1, 10.628, 10479.776, 342.335, 52874.252 24/05/12,11:22:03,14,12,1, 11.8,1,1, 10.628, 10478.956, 342.325, 52873.807 24/05/12,11:22:03,15,12,1, 11.8,1,1, 10.628, 10479.251, 342.032, 52874.538 24/05/12,11:22:03,16,12,1, 11.8,1,1, 10.628, 10479.226, 342.461, 52873.575 24/05/12,11:22:03,17,12,1, 11.8,1,1, 10.628, 10478.721, 342.270, 52874.115 24/05/12,11:22:03,18,12,1, 11.8,1,1, 10.628, 10479.584, 342.271, 52874.478 24/05/12,11:22:03,19,12,1, 11.8,1,1, 10.628, 10479.358, 342.559, 52873.836 24/05/12,11:22:04,00,12,1, 11.9,1,1, 10.620, 10479.354, 342.559, 52873.836 24/05/12,11:22:04,01,12,1, 11.9,1,1, 10.620, 10479.118, 342.054, 52873.810 24/05/12,11:22:04,02,12,1, 11.9,1,1, 10.620, 10479.961, 342.135, 52874.297 24/05/12,11:22:04,03,12,1, 11.9,1,1, 10.620, 10479.671, 342.397, 52873.563 24/05/12,11:22:04,04,12,1, 11.9,1,1, 10.620, 10479.728, 341.947, 52874.573 24/05/12,11:22:04,05,12,1, 11.9,1,1, 10.620, 10480.164, 342.113, 52873.890 24/05/12,11:22:04,06,12,1, 11.9,1,1, 10.620, 10479.326, 342.029, 52873.456 24/05/12,11:22:04,07,12,1, 11.9,1,1, 10.620, 10479.659, 341.784, 52874.226 24/05/12,11:22:04,08,12,1, 11.9,1,1, 10.620, 10479.626, 342.282, 52873.202 24/05/12,11:22:04,09,12,1, 11.9,1,1, 10.620, 10479.115, 341.971, 52873.908 24/05/12,11:22:04,10,12,1, 11.9,1,1, 10.620, 10479.956, 342.075, 52874.330 24/05/12,11:22:04,11,12,1, 11.9,1,1, 10.620, 10479.652, 342.351, 52873.566 24/05/12,11:22:04,12,12,1, 11.9,1,1, 10.620, 10479.730, 341.863, 52874.488 24/05/12,11:22:04,13,12,1, 11.9,1,1, 10.620, 10480.171, 342.072, 52873.840 24/05/12,11:22:04,14,12,1, 11.9,1,1, 10.620, 10479.354, 342.040, 52873.388 24/05/12,11:22:04,15,12,1, 11.9,1,1, 10.620, 10479.680, 341.823, 52874.229 24/05/12,11:22:04,16,12,1, 11.9,1,1, 10.620, 10479.621, 342.200, 52873.212 24/05/12,11:22:04,17,12,1, 11.9,1,1, 10.620, 10479.167, 342.043, 52873.861 24/05/12,11:22:04,18,12,1, 11.9,1,1, 10.620, 10480.000, 342.058, 52874.371 24/05/12,11:22:04,19,12,1, 11.9,1,1, 10.620, 10479.735, 342.328, 52873.558 24/05/12,11:22:05,00,12,1, 11.9,1,1, 10.632, 10479.729, 342.328, 52873.558 24/05/12,11:22:05,01,12,1, 11.9,1,1, 10.632, 10479.538, 341.832, 52873.690 24/05/12,11:22:05,02,12,1, 11.9,1,1, 10.632, 10480.357, 341.928, 52874.167 24/05/12,11:22:05,03,12,1, 11.9,1,1, 10.632, 10480.055, 342.117, 52873.407 24/05/12,11:22:05,04,12,1, 11.9,1,1, 10.632, 10480.015, 341.629, 52874.179 24/05/12,11:22:05,05,12,1, 11.9,1,1, 10.632, 10480.421, 341.879, 52873.549 24/05/12,11:22:05,06,12,1, 11.9,1,1, 10.632, 10479.663, 341.824, 52873.190 24/05/12,11:22:05,07,12,1, 11.9,1,1, 10.632, 10479.915, 341.579, 52873.845 24/05/12,11:22:05,08,12,1, 11.9,1,1, 10.632, 10480.000, 342.029, 52872.884 24/05/12,11:22:05,09,12,1, 11.9,1,1, 10.632, 10479.561, 341.817, 52873.698 24/05/12,11:22:05,10,12,1, 11.9,1,1, 10.632, 10480.383, 341.910, 52874.081 24/05/12,11:22:05,11,12,1, 11.9,1,1, 10.632, 10480.083, 342.086, 52873.250 24/05/12,11:22:05,12,12,1, 11.9,1,1, 10.632, 10480.081, 341.574, 52874.112 24/05/12,11:22:05,13,12,1, 11.9,1,1, 10.632, 10480.483, 341.824, 52873.561 24/05/12,11:22:05,14,12,1, 11.9,1,1, 10.632, 10479.647, 341.802, 52873.190 24/05/12,11:22:05,15,12,1, 11.9,1,1, 10.632, 10480.008, 341.510, 52873.962 24/05/12,11:22:05,16,12,1, 11.9,1,1, 10.632, 10479.987, 342.050, 52872.920 24/05/12,11:22:05,17,12,1, 11.9,1,1, 10.632, 10479.600, 341.819, 52873.652 24/05/12,11:22:05,18,12,1, 11.9,1,1, 10.632, 10480.455, 341.825, 52874.022 24/05/12,11:22:05,19,12,1, 11.9,1,1, 10.632, 10480.108, 342.030, 52873.268 24/05/12,11:22:06,00,12,1, 11.9,1,1, 10.630, 10480.105, 342.030, 52873.268 24/05/12,11:22:06,01,12,1, 11.9,1,1, 10.630, 10479.843, 341.596, 52873.459 24/05/12,11:22:06,02,12,1, 11.9,1,1, 10.630, 10480.753, 341.695, 52873.804 24/05/12,11:22:06,03,12,1, 11.9,1,1, 10.630, 10480.395, 341.871, 52873.057 24/05/12,11:22:06,04,12,1, 11.9,1,1, 10.630, 10480.299, 341.389, 52873.845 24/05/12,11:22:06,05,12,1, 11.9,1,1, 10.630, 10480.728, 341.642, 52873.173 24/05/12,11:22:06,06,12,1, 11.9,1,1, 10.630, 10479.924, 341.508, 52872.908 24/05/12,11:22:06,07,12,1, 11.9,1,1, 10.630, 10480.254, 341.342, 52873.588 24/05/12,11:22:06,08,12,1, 11.9,1,1, 10.630, 10480.270, 341.748, 52872.684 24/05/12,11:22:06,09,12,1, 11.9,1,1, 10.630, 10479.886, 341.566, 52873.520 24/05/12,11:22:06,10,12,1, 11.9,1,1, 10.630, 10480.775, 341.673, 52873.890 24/05/12,11:22:06,11,12,1, 11.9,1,1, 10.630, 10480.369, 341.837, 52873.020 24/05/12,11:22:06,12,12,1, 11.9,1,1, 10.630, 10480.351, 341.359, 52873.848 24/05/12,11:22:06,13,12,1, 11.9,1,1, 10.630, 10480.737, 341.563, 52873.081 24/05/12,11:22:06,14,12,1, 11.9,1,1, 10.630, 10479.975, 341.495, 52872.829 24/05/12,11:22:06,15,12,1, 11.9,1,1, 10.630, 10480.283, 341.338, 52873.633 24/05/12,11:22:06,16,12,1, 11.9,1,1, 10.630, 10480.287, 341.820, 52872.765 24/05/12,11:22:06,17,12,1, 11.9,1,1, 10.630, 10479.915, 341.537, 52873.451 24/05/12,11:22:06,18,12,1, 11.9,1,1, 10.630, 10480.821, 341.691, 52873.841 24/05/12,11:22:06,19,12,1, 11.9,1,1, 10.630, 10480.430, 341.768, 52873.068 24/05/12,11:22:07,00,12,1, 11.9,1,1, 10.630, 10480.422, 341.768, 52873.068 24/05/12,11:22:07,01,12,1, 11.9,1,1, 10.630, 10480.194, 341.359, 52873.361 24/05/12,11:22:07,02,12,1, 11.9,1,1, 10.630, 10481.024, 341.453, 52873.514 24/05/12,11:22:07,03,12,1, 11.9,1,1, 10.630, 10480.650, 341.537, 52872.719 24/05/12,11:22:07,04,12,1, 11.9,1,1, 10.630, 10480.668, 341.132, 52873.607 24/05/12,11:22:07,05,12,1, 11.9,1,1, 10.630, 10480.929, 341.420, 52872.858 24/05/12,11:22:07,06,12,1, 11.9,1,1, 10.630, 10480.143, 341.311, 52872.599 24/05/12,11:22:07,07,12,1, 11.9,1,1, 10.630, 10480.518, 341.160, 52873.399 24/05/12,11:22:07,08,12,1, 11.9,1,1, 10.630, 10480.544, 341.637, 52872.517 24/05/12,11:22:07,09,12,1, 11.9,1,1, 10.630, 10480.252, 341.356, 52873.164 24/05/12,11:22:07,10,12,1, 11.9,1,1, 10.630, 10481.035, 341.442, 52873.427 24/05/12,11:22:07,11,12,1, 11.9,1,1, 10.630, 10480.701, 341.551, 52872.724 24/05/12,11:22:07,12,12,1, 11.9,1,1, 10.630, 10480.668, 341.137, 52873.660 24/05/12,11:22:07,13,12,1, 11.9,1,1, 10.630, 10480.977, 341.404, 52872.858 24/05/12,11:22:07,14,12,1, 11.9,1,1, 10.630, 10480.147, 341.310, 52872.472 24/05/12,11:22:07,15,12,1, 11.9,1,1, 10.630, 10480.628, 341.191, 52873.321 24/05/12,11:22:07,16,12,1, 11.9,1,1, 10.630, 10480.569, 341.610, 52872.468 24/05/12,11:22:07,17,12,1, 11.9,1,1, 10.630, 10480.279, 341.316, 52873.363 24/05/12,11:22:07,18,12,1, 11.9,1,1, 10.630, 10481.099, 341.429, 52873.467 24/05/12,11:22:07,19,12,1, 11.9,1,1, 10.630, 10480.740, 341.546, 52872.787 24/05/12,11:22:08,00,12,1, 11.9,1,1, 10.631, 10480.739, 341.546, 52872.787 24/05/12,11:22:08,01,12,1, 11.9,1,1, 10.631, 10480.472, 341.203, 52873.152 24/05/12,11:22:08,02,12,1, 11.9,1,1, 10.631, 10481.310, 341.273, 52873.235 24/05/12,11:22:08,03,12,1, 11.9,1,1, 10.631, 10480.770, 341.365, 52872.495 24/05/12,11:22:08,04,12,1, 11.9,1,1, 10.631, 10480.867, 340.928, 52873.219 24/05/12,11:22:08,05,12,1, 11.9,1,1, 10.631, 10481.109, 341.278, 52872.372 24/05/12,11:22:08,06,12,1, 11.9,1,1, 10.631, 10480.344, 341.144, 52872.287 24/05/12,11:22:08,07,12,1, 11.9,1,1, 10.631, 10480.828, 341.049, 52873.055 24/05/12,11:22:08,08,12,1, 11.9,1,1, 10.631, 10480.774, 341.463, 52872.301 24/05/12,11:22:08,09,12,1, 11.9,1,1, 10.631, 10480.570, 341.210, 52873.170 24/05/12,11:22:08,10,12,1, 11.9,1,1, 10.631, 10481.325, 341.259, 52873.186 24/05/12,11:22:08,11,12,1, 11.9,1,1, 10.631, 10480.826, 341.354, 52872.462 24/05/12,11:22:08,12,12,1, 11.9,1,1, 10.631, 10480.908, 340.894, 52873.316 24/05/12,11:22:08,13,12,1, 11.9,1,1, 10.631, 10481.116, 341.241, 52872.409 24/05/12,11:22:08,14,12,1, 11.9,1,1, 10.631, 10480.333, 341.154, 52872.336 24/05/12,11:22:08,15,12,1, 11.9,1,1, 10.631, 10480.840, 341.049, 52873.036 24/05/12,11:22:08,16,12,1, 11.9,1,1, 10.631, 10480.796, 341.485, 52872.182 24/05/12,11:22:08,17,12,1, 11.9,1,1, 10.631, 10480.554, 341.165, 52873.083 24/05/12,11:22:08,18,12,1, 11.9,1,1, 10.631, 10481.383, 341.263, 52873.210 24/05/12,11:22:08,19,12,1, 11.9,1,1, 10.631, 10480.855, 341.329, 52872.428 24/05/12,11:22:09,00,12,1, 11.9,1,1, 10.630, 10480.847, 341.329, 52872.428 24/05/12,11:22:09,01,12,1, 11.9,1,1, 10.630, 10480.830, 341.040, 52873.007 24/05/12,11:22:09,02,12,1, 11.9,1,1, 10.630, 10481.517, 341.163, 52872.965 24/05/12,11:22:09,03,12,1, 11.9,1,1, 10.630, 10480.935, 341.179, 52872.244 24/05/12,11:22:09,04,12,1, 11.9,1,1, 10.630, 10481.046, 340.798, 52872.999 24/05/12,11:22:09,05,12,1, 11.9,1,1, 10.630, 10481.197, 341.119, 52872.077 24/05/12,11:22:09,06,12,1, 11.9,1,1, 10.630, 10480.443, 340.975, 52872.099 24/05/12,11:22:09,07,12,1, 11.9,1,1, 10.630, 10480.989, 340.946, 52872.806 24/05/12,11:22:09,08,12,1, 11.9,1,1, 10.630, 10480.933, 341.336, 52871.949 24/05/12,11:22:09,09,12,1, 11.9,1,1, 10.630, 10480.813, 341.027, 52872.980 24/05/12,11:22:09,10,12,1, 11.9,1,1, 10.630, 10481.535, 341.168, 52872.997 24/05/12,11:22:09,11,12,1, 11.9,1,1, 10.630, 10480.968, 341.204, 52872.255 24/05/12,11:22:09,12,12,1, 11.9,1,1, 10.630, 10481.046, 340.774, 52872.998 24/05/12,11:22:09,13,12,1, 11.9,1,1, 10.630, 10481.182, 341.115, 52872.011 24/05/12,11:22:09,14,12,1, 11.9,1,1, 10.630, 10480.434, 341.004, 52872.085 24/05/12,11:22:09,15,12,1, 11.9,1,1, 10.630, 10481.075, 340.996, 52872.811 24/05/12,11:22:09,16,12,1, 11.9,1,1, 10.630, 10480.991, 341.351, 52872.007 24/05/12,11:22:09,17,12,1, 11.9,1,1, 10.630, 10480.784, 340.997, 52872.995 24/05/12,11:22:09,18,12,1, 11.9,1,1, 10.630, 10481.584, 341.114, 52872.791 24/05/12,11:22:09,19,12,1, 11.9,1,1, 10.630, 10480.990, 341.164, 52872.037 24/05/12,11:22:10,00,12,1, 11.8,1,1, 10.628, 10480.989, 341.164, 52872.037 24/05/12,11:22:10,01,12,1, 11.8,1,1, 10.628, 10481.020, 340.825, 52872.853 24/05/12,11:22:10,02,12,1, 11.8,1,1, 10.628, 10481.736, 340.991, 52872.611 24/05/12,11:22:10,03,12,1, 11.8,1,1, 10.628, 10481.005, 341.033, 52871.885 24/05/12,11:22:10,04,12,1, 11.8,1,1, 10.628, 10481.152, 340.644, 52872.627 24/05/12,11:22:10,05,12,1, 11.8,1,1, 10.628, 10481.215, 341.032, 52871.737 24/05/12,11:22:10,06,12,1, 11.8,1,1, 10.628, 10480.546, 340.921, 52871.997 24/05/12,11:22:10,07,12,1, 11.8,1,1, 10.628, 10481.208, 340.963, 52872.684 24/05/12,11:22:10,08,12,1, 11.8,1,1, 10.628, 10481.117, 341.277, 52871.909 24/05/12,11:22:10,09,12,1, 11.8,1,1, 10.628, 10481.007, 340.858, 52872.780 24/05/12,11:22:10,10,12,1, 11.8,1,1, 10.628, 10481.714, 340.979, 52872.571 24/05/12,11:22:10,11,12,1, 11.8,1,1, 10.628, 10481.038, 340.988, 52871.831 24/05/12,11:22:10,12,12,1, 11.8,1,1, 10.628, 10481.156, 340.653, 52872.658 24/05/12,11:22:10,13,12,1, 11.8,1,1, 10.628, 10481.203, 341.046, 52871.744 24/05/12,11:22:10,14,12,1, 11.8,1,1, 10.628, 10480.597, 340.934, 52871.898 24/05/12,11:22:10,15,12,1, 11.8,1,1, 10.628, 10481.277, 340.917, 52872.611 24/05/12,11:22:10,16,12,1, 11.8,1,1, 10.628, 10481.155, 341.267, 52871.866 24/05/12,11:22:10,17,12,1, 11.8,1,1, 10.628, 10481.068, 340.813, 52872.740 24/05/12,11:22:10,18,12,1, 11.8,1,1, 10.628, 10481.715, 340.980, 52872.549 24/05/12,11:22:10,19,12,1, 11.8,1,1, 10.628, 10481.018, 341.036, 52871.893 24/05/12,11:22:11,00,10,1, 11.9,1,1, 10.621, 10481.014, 341.036, 52871.893 24/05/12,11:22:11,01,10,1, 11.9,1,1, 10.621, 10481.224, 340.789, 52872.619 24/05/12,11:22:11,02,10,1, 11.9,1,1, 10.621, 10481.800, 340.976, 52872.187 24/05/12,11:22:11,03,10,1, 11.9,1,1, 10.621, 10481.045, 340.955, 52871.636 24/05/12,11:22:11,04,10,1, 11.9,1,1, 10.621, 10481.155, 340.637, 52872.341 24/05/12,11:22:11,05,10,1, 11.9,1,1, 10.621, 10481.283, 341.079, 52871.446 24/05/12,11:22:11,06,10,1, 11.9,1,1, 10.621, 10480.690, 340.895, 52871.921 24/05/12,11:22:11,07,10,1, 11.9,1,1, 10.621, 10481.513, 340.947, 52872.481 24/05/12,11:22:11,08,10,1, 11.9,1,1, 10.621, 10481.325, 341.216, 52871.636 24/05/12,11:22:11,09,10,1, 11.9,1,1, 10.621, 10481.244, 340.821, 52872.604 24/05/12,11:22:11,10,10,1, 11.9,1,1, 10.621, 10481.817, 340.960, 52872.145 24/05/12,11:22:11,11,10,1, 11.9,1,1, 10.621, 10481.060, 340.910, 52871.658 24/05/12,11:22:11,12,10,1, 11.9,1,1, 10.621, 10481.171, 340.653, 52872.302 24/05/12,11:22:11,13,10,1, 11.9,1,1, 10.621, 10481.244, 341.024, 52871.359 24/05/12,11:22:11,14,10,1, 11.9,1,1, 10.621, 10480.702, 340.915, 52871.963 24/05/12,11:22:11,15,10,1, 11.9,1,1, 10.621, 10481.478, 340.969, 52872.452 24/05/12,11:22:11,16,10,1, 11.9,1,1, 10.621, 10481.301, 341.220, 52871.686 24/05/12,11:22:11,17,10,1, 11.9,1,1, 10.621, 10481.212, 340.794, 52872.617 24/05/12,11:22:11,18,10,1, 11.9,1,1, 10.621, 10481.811, 340.973, 52872.219 24/05/12,11:22:11,19,10,1, 11.9,1,1, 10.621, 10481.016, 340.920, 52871.591 24/05/12,11:22:12,00,10,1, 12.0,1,1, 10.631, 10481.014, 340.920, 52871.591 24/05/12,11:22:12,01,10,1, 12.0,1,1, 10.631, 10481.513, 340.755, 52872.470 24/05/12,11:22:12,02,10,1, 12.0,1,1, 10.631, 10481.912, 341.024, 52871.870 24/05/12,11:22:12,03,10,1, 12.0,1,1, 10.631, 10480.996, 340.895, 52871.396 24/05/12,11:22:12,04,10,1, 12.0,1,1, 10.631, 10481.370, 340.688, 52872.089 24/05/12,11:22:12,05,10,1, 12.0,1,1, 10.631, 10481.398, 341.149, 52871.228 24/05/12,11:22:12,06,10,1, 12.0,1,1, 10.631, 10480.898, 340.884, 52871.913 24/05/12,11:22:12,07,10,1, 12.0,1,1, 10.631, 10481.711, 340.958, 52872.307 24/05/12,11:22:12,08,10,1, 12.0,1,1, 10.631, 10481.424, 341.145, 52871.514 24/05/12,11:22:12,09,10,1, 12.0,1,1, 10.631, 10481.467, 340.754, 52872.546 24/05/12,11:22:12,10,10,1, 12.0,1,1, 10.631, 10482.033, 340.995, 52872.202 24/05/12,11:22:12,11,10,1, 12.0,1,1, 10.631, 10480.542, 340.910, 52871.220 24/05/12,11:22:12,12,10,1, 12.0,1,1, 10.631, 10481.813, 340.776, 52872.870 24/05/12,11:22:12,13,10,1, 12.0,1,1, 10.631, 10481.185, 340.988, 52870.258 24/05/12,11:22:12,14,10,1, 12.0,1,1, 10.631, 10480.799, 340.988, 52872.420 24/05/12,11:22:12,15,10,1, 12.0,1,1, 10.631, 10482.244, 340.917, 52872.374 24/05/12,11:22:12,16,10,1, 12.0,1,1, 10.631, 10480.987, 341.068, 52870.688 24/05/12,11:22:12,17,10,1, 12.0,1,1, 10.631, 10481.747, 340.880, 52873.477 24/05/12,11:22:12,18,10,1, 12.0,1,1, 10.631, 10482.006, 340.892, 52871.139 24/05/12,11:22:12,19,10,1, 12.0,1,1, 10.631, 10480.551, 340.910, 52871.108 24/05/12,11:22:13,00,10,1, 11.9,1,1, 10.620, 10480.547, 340.910, 52871.108 24/05/12,11:22:13,01,10,1, 11.9,1,1, 10.620, 10481.950, 340.821, 52873.132 24/05/12,11:22:13,02,10,1, 11.9,1,1, 10.620, 10482.063, 340.866, 52870.648 24/05/12,11:22:13,03,10,1, 11.9,1,1, 10.620, 10480.717, 340.858, 52871.049 24/05/12,11:22:13,04,10,1, 11.9,1,1, 10.620, 10482.051, 340.843, 52872.640 24/05/12,11:22:13,05,10,1, 11.9,1,1, 10.620, 10481.284, 341.056, 52870.108 24/05/12,11:22:13,06,10,1, 11.9,1,1, 10.620, 10481.180, 340.966, 52872.473 24/05/12,11:22:13,07,10,1, 11.9,1,1, 10.620, 10482.507, 340.980, 52871.964 24/05/12,11:22:13,08,10,1, 11.9,1,1, 10.620, 10481.177, 340.997, 52870.601 24/05/12,11:22:13,09,10,1, 11.9,1,1, 10.620, 10482.023, 340.797, 52873.300 24/05/12,11:22:13,10,10,1, 11.9,1,1, 10.620, 10482.025, 340.827, 52870.554 24/05/12,11:22:13,11,10,1, 11.9,1,1, 10.620, 10480.714, 340.857, 52871.067 24/05/12,11:22:13,12,10,1, 11.9,1,1, 10.620, 10482.134, 340.826, 52872.524 24/05/12,11:22:13,13,10,1, 11.9,1,1, 10.620, 10481.294, 341.076, 52870.019 24/05/12,11:22:13,14,10,1, 11.9,1,1, 10.620, 10481.236, 341.018, 52872.470 24/05/12,11:22:13,15,10,1, 11.9,1,1, 10.620, 10482.578, 340.966, 52872.014 24/05/12,11:22:13,16,10,1, 11.9,1,1, 10.620, 10481.155, 341.050, 52870.595 24/05/12,11:22:13,17,10,1, 11.9,1,1, 10.620, 10482.026, 340.822, 52873.108 24/05/12,11:22:13,18,10,1, 11.9,1,1, 10.620, 10482.055, 340.852, 52870.485 24/05/12,11:22:13,19,10,1, 11.9,1,1, 10.620, 10480.762, 340.901, 52871.134 24/05/12,11:22:14,00,10,1, 11.8,1,1, 10.629, 10480.756, 340.901, 52871.134 24/05/12,11:22:14,01,10,1, 11.8,1,1, 10.629, 10482.269, 340.755, 52872.734 24/05/12,11:22:14,02,10,1, 11.8,1,1, 10.629, 10482.123, 340.858, 52870.132 24/05/12,11:22:14,03,10,1, 11.8,1,1, 10.629, 10480.992, 340.936, 52871.097 24/05/12,11:22:14,04,10,1, 11.8,1,1, 10.629, 10482.446, 340.855, 52872.261 24/05/12,11:22:14,05,10,1, 11.8,1,1, 10.629, 10481.505, 341.103, 52869.929 24/05/12,11:22:14,06,10,1, 11.8,1,1, 10.629, 10481.680, 341.052, 52872.546 24/05/12,11:22:14,07,10,1, 11.8,1,1, 10.629, 10482.856, 340.985, 52871.579 24/05/12,11:22:14,08,10,1, 11.8,1,1, 10.629, 10481.362, 341.002, 52870.513 24/05/12,11:22:14,09,10,1, 11.8,1,1, 10.629, 10482.309, 340.742, 52872.863 24/05/12,11:22:14,10,10,1, 11.8,1,1, 10.629, 10482.061, 340.832, 52870.037 24/05/12,11:22:14,11,10,1, 11.8,1,1, 10.629, 10481.009, 340.923, 52871.120 24/05/12,11:22:14,12,10,1, 11.8,1,1, 10.629, 10482.494, 340.883, 52872.269 24/05/12,11:22:14,13,10,1, 11.8,1,1, 10.629, 10481.497, 341.058, 52869.919 24/05/12,11:22:14,14,10,1, 11.8,1,1, 10.629, 10481.738, 340.992, 52872.621 24/05/12,11:22:14,15,10,1, 11.8,1,1, 10.629, 10482.868, 340.963, 52871.468 24/05/12,11:22:14,16,10,1, 11.8,1,1, 10.629, 10481.389, 341.000, 52870.509 24/05/12,11:22:14,17,10,1, 11.8,1,1, 10.629, 10482.310, 340.755, 52872.701 24/05/12,11:22:14,18,10,1, 11.8,1,1, 10.629, 10482.108, 340.848, 52869.971 24/05/12,11:22:14,19,10,1, 11.8,1,1, 10.629, 10481.037, 340.933, 52871.051 24/05/12,11:22:15,00,10,1, 11.9,1,1, 10.620, 10481.031, 340.933, 52871.051 24/05/12,11:22:15,01,10,1, 11.9,1,1, 10.620, 10482.657, 340.794, 52872.465 24/05/12,11:22:15,02,10,1, 11.9,1,1, 10.620, 10482.252, 340.928, 52869.659 24/05/12,11:22:15,03,10,1, 11.9,1,1, 10.620, 10481.325, 340.938, 52871.203 24/05/12,11:22:15,04,10,1, 11.9,1,1, 10.620, 10482.890, 340.953, 52871.919 24/05/12,11:22:15,05,10,1, 11.9,1,1, 10.620, 10481.833, 341.091, 52869.761 24/05/12,11:22:15,06,10,1, 11.9,1,1, 10.620, 10482.251, 340.942, 52872.643 24/05/12,11:22:15,07,10,1, 11.9,1,1, 10.620, 10483.138, 340.907, 52870.949 24/05/12,11:22:15,08,10,1, 11.9,1,1, 10.620, 10481.584, 340.906, 52870.271 24/05/12,11:22:15,09,10,1, 11.9,1,1, 10.620, 10482.696, 340.772, 52872.403 24/05/12,11:22:15,10,10,1, 11.9,1,1, 10.620, 10482.242, 340.931, 52869.616 24/05/12,11:22:15,11,10,1, 11.9,1,1, 10.620, 10481.443, 340.991, 52871.166 24/05/12,11:22:15,12,10,1, 11.9,1,1, 10.620, 10482.934, 340.986, 52871.940 24/05/12,11:22:15,13,10,1, 11.9,1,1, 10.620, 10481.908, 341.099, 52869.838 24/05/12,11:22:15,14,10,1, 11.9,1,1, 10.620, 10482.349, 340.963, 52872.642 24/05/12,11:22:15,15,10,1, 11.9,1,1, 10.620, 10483.151, 340.925, 52870.941 24/05/12,11:22:15,16,10,1, 11.9,1,1, 10.620, 10481.603, 340.903, 52870.267 24/05/12,11:22:15,17,10,1, 11.9,1,1, 10.620, 10482.754, 340.745, 52872.404 24/05/12,11:22:15,18,10,1, 11.9,1,1, 10.620, 10482.224, 340.923, 52869.569 24/05/12,11:22:15,19,10,1, 11.9,1,1, 10.620, 10481.434, 340.987, 52871.162 24/05/12,11:22:16,00,10,1, 11.9,1,1, 10.623, 10481.431, 340.987, 52871.162 24/05/12,11:22:16,01,10,1, 11.9,1,1, 10.623, 10482.981, 340.738, 52872.098 24/05/12,11:22:16,02,10,1, 11.9,1,1, 10.623, 10482.448, 340.933, 52869.459 24/05/12,11:22:16,03,10,1, 11.9,1,1, 10.623, 10481.862, 340.979, 52871.278 24/05/12,11:22:16,04,10,1, 11.9,1,1, 10.623, 10483.399, 340.967, 52871.574 24/05/12,11:22:16,05,10,1, 11.9,1,1, 10.623, 10482.236, 341.095, 52869.768 24/05/12,11:22:16,06,10,1, 11.9,1,1, 10.623, 10482.787, 340.879, 52872.543 24/05/12,11:22:16,07,10,1, 11.9,1,1, 10.623, 10483.354, 340.897, 52870.492 24/05/12,11:22:16,08,10,1, 11.9,1,1, 10.623, 10481.846, 340.888, 52870.140 24/05/12,11:22:16,09,10,1, 11.9,1,1, 10.623, 10483.035, 340.761, 52872.081 24/05/12,11:22:16,10,10,1, 11.9,1,1, 10.623, 10482.412, 340.973, 52869.406 24/05/12,11:22:16,11,10,1, 11.9,1,1, 10.623, 10481.947, 340.995, 52871.306 24/05/12,11:22:16,12,10,1, 11.9,1,1, 10.623, 10483.465, 340.926, 52871.595 24/05/12,11:22:16,13,10,1, 11.9,1,1, 10.623, 10482.270, 341.128, 52869.810 24/05/12,11:22:16,14,10,1, 11.9,1,1, 10.623, 10482.875, 340.876, 52872.421 24/05/12,11:22:16,15,10,1, 11.9,1,1, 10.623, 10483.370, 340.863, 52870.460 24/05/12,11:22:16,16,10,1, 11.9,1,1, 10.623, 10481.870, 340.835, 52870.244 24/05/12,11:22:16,17,10,1, 11.9,1,1, 10.623, 10483.115, 340.755, 52872.029 24/05/12,11:22:16,18,10,1, 11.9,1,1, 10.623, 10482.507, 340.962, 52869.278 24/05/12,11:22:16,19,10,1, 11.9,1,1, 10.623, 10482.006, 340.942, 52871.342 24/05/12,11:22:17,00,10,1, 11.9,1,1, 10.629, 10481.999, 340.942, 52871.342 24/05/12,11:22:17,01,10,1, 11.9,1,1, 10.629, 10483.451, 340.804, 52871.631 24/05/12,11:22:17,02,10,1, 11.9,1,1, 10.629, 10482.659, 341.027, 52869.178 24/05/12,11:22:17,03,10,1, 11.9,1,1, 10.629, 10482.557, 341.050, 52871.502 24/05/12,11:22:17,04,10,1, 11.9,1,1, 10.629, 10483.888, 340.964, 52871.141 24/05/12,11:22:17,05,10,1, 11.9,1,1, 10.629, 10482.565, 341.063, 52869.670 24/05/12,11:22:17,06,10,1, 11.9,1,1, 10.629, 10483.392, 340.825, 52872.230 24/05/12,11:22:17,07,10,1, 11.9,1,1, 10.629, 10483.528, 340.842, 52869.586 24/05/12,11:22:17,08,10,1, 11.9,1,1, 10.629, 10482.125, 340.939, 52870.211 24/05/12,11:22:17,09,10,1, 11.9,1,1, 10.629, 10483.559, 340.839, 52871.816 24/05/12,11:22:17,10,10,1, 11.9,1,1, 10.629, 10482.717, 341.043, 52869.127 24/05/12,11:22:17,11,10,1, 11.9,1,1, 10.629, 10482.596, 341.013, 52871.550 24/05/12,11:22:17,12,10,1, 11.9,1,1, 10.629, 10483.925, 340.960, 52871.112 24/05/12,11:22:17,13,10,1, 11.9,1,1, 10.629, 10482.583, 341.034, 52869.531 24/05/12,11:22:17,14,10,1, 11.9,1,1, 10.629, 10483.476, 340.800, 52872.150 24/05/12,11:22:17,15,10,1, 11.9,1,1, 10.629, 10483.499, 340.843, 52869.737 24/05/12,11:22:17,16,10,1, 11.9,1,1, 10.629, 10482.185, 340.884, 52870.239 24/05/12,11:22:17,17,10,1, 11.9,1,1, 10.629, 10483.577, 340.819, 52871.720 24/05/12,11:22:17,18,10,1, 11.9,1,1, 10.629, 10482.740, 341.047, 52869.154 24/05/12,11:22:17,19,10,1, 11.9,1,1, 10.629, 10482.659, 340.998, 52871.540 24/05/12,11:22:18,00,10,1, 11.9,1,1, 10.625, 10482.658, 340.998, 52871.540 24/05/12,11:22:18,01,10,1, 11.9,1,1, 10.625, 10484.053, 340.895, 52871.307 24/05/12,11:22:18,02,10,1, 11.9,1,1, 10.625, 10483.062, 341.072, 52868.922 24/05/12,11:22:18,03,10,1, 11.9,1,1, 10.625, 10483.256, 340.976, 52871.691 24/05/12,11:22:18,04,10,1, 11.9,1,1, 10.625, 10484.374, 340.920, 52870.633 24/05/12,11:22:18,05,10,1, 11.9,1,1, 10.625, 10482.901, 341.004, 52869.516 24/05/12,11:22:18,06,10,1, 11.9,1,1, 10.625, 10483.887, 340.779, 52871.929 24/05/12,11:22:18,07,10,1, 11.9,1,1, 10.625, 10483.679, 340.846, 52869.060 24/05/12,11:22:18,08,10,1, 11.9,1,1, 10.625, 10482.563, 340.886, 52870.187 24/05/12,11:22:18,09,10,1, 11.9,1,1, 10.625, 10484.041, 340.888, 52871.374 24/05/12,11:22:18,10,10,1, 11.9,1,1, 10.625, 10483.086, 341.069, 52868.968 24/05/12,11:22:18,11,10,1, 11.9,1,1, 10.625, 10483.341, 340.976, 52871.619 24/05/12,11:22:18,12,10,1, 11.9,1,1, 10.625, 10484.452, 340.965, 52870.601 24/05/12,11:22:18,13,10,1, 11.9,1,1, 10.625, 10482.970, 340.961, 52869.529 24/05/12,11:22:18,14,10,1, 11.9,1,1, 10.625, 10483.939, 340.705, 52871.815 24/05/12,11:22:18,15,10,1, 11.9,1,1, 10.625, 10483.678, 340.863, 52869.101 24/05/12,11:22:18,16,10,1, 11.9,1,1, 10.625, 10482.583, 340.912, 52870.275 24/05/12,11:22:18,17,10,1, 11.9,1,1, 10.625, 10484.118, 340.885, 52871.270 24/05/12,11:22:18,18,10,1, 11.9,1,1, 10.625, 10483.151, 341.036, 52868.867 24/05/12,11:22:18,19,10,1, 11.9,1,1, 10.625, 10483.393, 340.973, 52871.680 24/05/12,11:22:19,00,10,1, 11.9,1,1, 10.628, 10483.392, 340.973, 52871.680 24/05/12,11:22:19,01,10,1, 11.9,1,1, 10.628, 10484.553, 340.904, 52870.909 24/05/12,11:22:19,02,10,1, 11.9,1,1, 10.628, 10483.519, 341.093, 52868.886 24/05/12,11:22:19,03,10,1, 11.9,1,1, 10.628, 10483.944, 340.907, 52871.612 24/05/12,11:22:19,04,10,1, 11.9,1,1, 10.628, 10484.779, 340.940, 52869.976 24/05/12,11:22:19,05,10,1, 11.9,1,1, 10.628, 10483.269, 340.914, 52869.353 24/05/12,11:22:19,06,10,1, 11.9,1,1, 10.628, 10484.354, 340.697, 52871.398 24/05/12,11:22:19,07,10,1, 11.9,1,1, 10.628, 10483.865, 340.888, 52868.611 24/05/12,11:22:19,08,10,1, 11.9,1,1, 10.628, 10483.140, 340.949, 52870.281 24/05/12,11:22:19,09,10,1, 11.9,1,1, 10.628, 10484.594, 340.907, 52870.818 24/05/12,11:22:19,10,10,1, 11.9,1,1, 10.628, 10483.501, 341.105, 52868.802 24/05/12,11:22:19,11,10,1, 11.9,1,1, 10.628, 10484.049, 340.880, 52871.624 24/05/12,11:22:19,12,10,1, 11.9,1,1, 10.628, 10484.752, 340.895, 52869.948 24/05/12,11:22:19,13,10,1, 11.9,1,1, 10.628, 10483.298, 340.908, 52869.334 24/05/12,11:22:19,14,10,1, 11.9,1,1, 10.628, 10484.400, 340.703, 52871.364 24/05/12,11:22:19,15,10,1, 11.9,1,1, 10.628, 10483.860, 340.898, 52868.583 24/05/12,11:22:19,16,10,1, 11.9,1,1, 10.628, 10483.165, 340.938, 52870.275 24/05/12,11:22:19,17,10,1, 11.9,1,1, 10.628, 10484.684, 340.886, 52870.858 24/05/12,11:22:19,18,10,1, 11.9,1,1, 10.628, 10483.568, 341.121, 52868.815 24/05/12,11:22:19,19,10,1, 11.9,1,1, 10.628, 10484.093, 340.944, 52871.649 24/05/12,11:22:20,00,10,1, 11.9,1,1, 10.627, 10484.085, 340.944, 52871.649 24/05/12,11:22:20,01,10,1, 11.9,1,1, 10.627, 10485.407, 340.878, 52870.661 24/05/12,11:22:20,02,10,1, 11.9,1,1, 10.627, 10483.656, 340.968, 52868.363 24/05/12,11:22:20,03,10,1, 11.9,1,1, 10.627, 10484.802, 340.930, 52872.105 24/05/12,11:22:20,04,10,1, 11.9,1,1, 10.627, 10485.159, 340.764, 52868.991 24/05/12,11:22:20,05,10,1, 11.9,1,1, 10.627, 10483.305, 340.861, 52869.118 24/05/12,11:22:20,06,10,1, 11.9,1,1, 10.627, 10485.133, 340.790, 52871.399 24/05/12,11:22:20,07,10,1, 11.9,1,1, 10.627, 10483.995, 340.851, 52867.714 24/05/12,11:22:20,08,10,1, 11.9,1,1, 10.627, 10483.667, 341.002, 52870.815 24/05/12,11:22:20,09,10,1, 11.9,1,1, 10.627, 10485.511, 340.907, 52870.596 24/05/12,11:22:20,10,10,1, 11.9,1,1, 10.627, 10483.734, 340.958, 52868.376 24/05/12,11:22:20,11,10,1, 11.9,1,1, 10.627, 10484.843, 340.916, 52872.089 24/05/12,11:22:20,12,10,1, 11.9,1,1, 10.627, 10485.138, 340.768, 52868.939 24/05/12,11:22:20,13,10,1, 11.9,1,1, 10.627, 10483.284, 340.845, 52869.028 24/05/12,11:22:20,14,10,1, 11.9,1,1, 10.627, 10485.144, 340.780, 52871.375 24/05/12,11:22:20,15,10,1, 11.9,1,1, 10.627, 10484.055, 340.885, 52867.854 24/05/12,11:22:20,16,10,1, 11.9,1,1, 10.627, 10483.726, 340.982, 52870.790 24/05/12,11:22:20,17,10,1, 11.9,1,1, 10.627, 10485.573, 340.881, 52870.522 24/05/12,11:22:20,18,10,1, 11.9,1,1, 10.627, 10483.739, 340.979, 52868.299 24/05/12,11:22:20,19,10,1, 11.9,1,1, 10.627, 10484.868, 340.963, 52871.952 24/05/12,11:22:21,00,11,1, 11.9,1,1, 10.631, 10484.861, 340.963, 52871.952 24/05/12,11:22:21,01,11,1, 11.9,1,1, 10.631, 10485.985, 340.934, 52870.020 24/05/12,11:22:21,02,11,1, 11.9,1,1, 10.631, 10484.046, 340.954, 52868.338 24/05/12,11:22:21,03,11,1, 11.9,1,1, 10.631, 10485.389, 340.863, 52871.752 24/05/12,11:22:21,04,11,1, 11.9,1,1, 10.631, 10485.214, 340.719, 52868.180 24/05/12,11:22:21,05,11,1, 11.9,1,1, 10.631, 10483.687, 340.877, 52869.300 24/05/12,11:22:21,06,11,1, 11.9,1,1, 10.631, 10485.613, 340.832, 52870.974 24/05/12,11:22:21,07,11,1, 11.9,1,1, 10.631, 10484.296, 340.941, 52867.519 24/05/12,11:22:21,08,11,1, 11.9,1,1, 10.631, 10484.475, 341.013, 52871.097 24/05/12,11:22:21,09,11,1, 11.9,1,1, 10.631, 10485.985, 340.852, 52869.933 24/05/12,11:22:21,10,11,1, 11.9,1,1, 10.631, 10484.046, 340.907, 52868.275 24/05/12,11:22:21,11,11,1, 11.9,1,1, 10.631, 10485.430, 340.816, 52871.684 24/05/12,11:22:21,12,11,1, 11.9,1,1, 10.631, 10485.190, 340.669, 52868.059 24/05/12,11:22:21,13,11,1, 11.9,1,1, 10.631, 10483.716, 340.842, 52869.229 24/05/12,11:22:21,14,11,1, 11.9,1,1, 10.631, 10485.727, 340.833, 52870.924 24/05/12,11:22:21,15,11,1, 11.9,1,1, 10.631, 10484.328, 340.939, 52867.396 24/05/12,11:22:21,16,11,1, 11.9,1,1, 10.631, 10484.570, 340.991, 52871.139 24/05/12,11:22:21,17,11,1, 11.9,1,1, 10.631, 10486.124, 340.893, 52869.866 24/05/12,11:22:21,18,11,1, 11.9,1,1, 10.631, 10484.127, 340.905, 52868.320 24/05/12,11:22:21,19,11,1, 11.9,1,1, 10.631, 10485.556, 340.809, 52871.621 24/05/12,11:22:22,00,10,1, 11.9,1,1, 10.629, 10485.554, 340.809, 52871.621 24/05/12,11:22:22,01,10,1, 11.9,1,1, 10.629, 10486.781, 341.121, 52871.031 24/05/12,11:22:22,02,10,1, 11.9,1,1, 10.629, 10484.792, 340.690, 52867.501 24/05/12,11:22:22,03,10,1, 11.9,1,1, 10.629, 10485.069, 340.769, 52870.799 24/05/12,11:22:22,04,10,1, 11.9,1,1, 10.629, 10486.176, 340.986, 52868.861 24/05/12,11:22:22,05,10,1, 11.9,1,1, 10.629, 10483.942, 340.643, 52867.764 24/05/12,11:22:22,06,10,1, 11.9,1,1, 10.629, 10485.870, 341.050, 52871.308 24/05/12,11:22:22,07,10,1, 11.9,1,1, 10.629, 10485.593, 341.010, 52867.808 24/05/12,11:22:22,08,10,1, 11.9,1,1, 10.629, 10484.550, 340.788, 52869.727 24/05/12,11:22:22,09,10,1, 11.9,1,1, 10.629, 10486.732, 341.108, 52870.877 24/05/12,11:22:22,10,10,1, 11.9,1,1, 10.629, 10484.802, 340.698, 52867.347 24/05/12,11:22:22,11,10,1, 11.9,1,1, 10.629, 10485.214, 340.747, 52870.784 24/05/12,11:22:22,12,10,1, 11.9,1,1, 10.629, 10486.220, 340.978, 52868.881 24/05/12,11:22:22,13,10,1, 11.9,1,1, 10.629, 10483.995, 340.637, 52867.701 24/05/12,11:22:22,14,10,1, 11.9,1,1, 10.629, 10486.019, 341.069, 52871.249 24/05/12,11:22:22,15,10,1, 11.9,1,1, 10.629, 10485.627, 341.037, 52867.862 24/05/12,11:22:22,16,10,1, 11.9,1,1, 10.629, 10484.573, 340.798, 52869.867 24/05/12,11:22:22,17,10,1, 11.9,1,1, 10.629, 10486.808, 341.108, 52870.797 24/05/12,11:22:22,18,10,1, 11.9,1,1, 10.629, 10484.798, 340.687, 52867.274 24/05/12,11:22:22,19,10,1, 11.9,1,1, 10.629, 10485.208, 340.792, 52870.793 24/05/12,11:22:23,00,09,1, 11.9,1,1, 10.630, 10485.203, 340.792, 52870.793 24/05/12,11:22:23,01,09,1, 11.9,1,1, 10.630, 10486.932, 340.929, 52869.261 24/05/12,11:22:23,02,09,1, 11.9,1,1, 10.630, 10484.861, 340.738, 52867.536 24/05/12,11:22:23,03,09,1, 11.9,1,1, 10.630, 10486.024, 340.794, 52870.698 24/05/12,11:22:23,04,09,1, 11.9,1,1, 10.630, 10486.076, 340.958, 52867.756 24/05/12,11:22:23,05,09,1, 11.9,1,1, 10.630, 10484.710, 340.866, 52868.698 24/05/12,11:22:23,06,09,1, 11.9,1,1, 10.630, 10486.849, 341.035, 52870.559 24/05/12,11:22:23,07,09,1, 11.9,1,1, 10.630, 10485.370, 340.943, 52866.782 24/05/12,11:22:23,08,09,1, 11.9,1,1, 10.630, 10486.183, 340.914, 52871.091 24/05/12,11:22:23,09,09,1, 11.9,1,1, 10.630, 10486.731, 340.810, 52868.435 24/05/12,11:22:23,10,09,1, 11.9,1,1, 10.630, 10484.773, 340.842, 52868.321 24/05/12,11:22:23,11,09,1, 11.9,1,1, 10.630, 10486.519, 340.808, 52870.616 24/05/12,11:22:23,12,09,1, 11.9,1,1, 10.630, 10485.557, 340.886, 52867.010 24/05/12,11:22:23,13,09,1, 11.9,1,1, 10.630, 10485.085, 340.970, 52869.957 24/05/12,11:22:23,14,09,1, 11.9,1,1, 10.630, 10486.925, 340.940, 52869.842 24/05/12,11:22:23,15,09,1, 11.9,1,1, 10.630, 10485.237, 340.997, 52867.568 24/05/12,11:22:23,16,09,1, 11.9,1,1, 10.630, 10486.249, 340.933, 52871.137 24/05/12,11:22:23,17,09,1, 11.9,1,1, 10.630, 10486.663, 340.771, 52868.219 24/05/12,11:22:23,18,09,1, 11.9,1,1, 10.630, 10484.821, 340.854, 52868.173 24/05/12,11:22:23,19,09,1, 11.9,1,1, 10.630, 10486.539, 340.778, 52870.555 24/05/12,11:22:24,00,09,1, 11.9,1,1, 10.628, 10486.538, 340.778, 52870.555 24/05/12,11:22:24,01,09,1, 11.9,1,1, 10.628, 10486.782, 340.751, 52867.439 24/05/12,11:22:24,02,09,1, 11.9,1,1, 10.628, 10485.174, 340.870, 52868.324 24/05/12,11:22:24,03,09,1, 11.9,1,1, 10.628, 10487.106, 340.880, 52870.163 24/05/12,11:22:24,04,09,1, 11.9,1,1, 10.628, 10485.819, 340.920, 52866.784 24/05/12,11:22:24,05,09,1, 11.9,1,1, 10.628, 10485.910, 341.126, 52870.198 24/05/12,11:22:24,06,09,1, 11.9,1,1, 10.628, 10487.462, 340.949, 52869.199 24/05/12,11:22:24,07,09,1, 11.9,1,1, 10.628, 10485.558, 341.017, 52867.505 24/05/12,11:22:24,08,09,1, 11.9,1,1, 10.628, 10486.909, 340.897, 52870.849 24/05/12,11:22:24,09,09,1, 11.9,1,1, 10.628, 10486.756, 340.778, 52867.436 24/05/12,11:22:24,10,09,1, 11.9,1,1, 10.628, 10485.171, 340.943, 52868.356 24/05/12,11:22:24,11,09,1, 11.9,1,1, 10.628, 10487.120, 340.906, 52870.049 24/05/12,11:22:24,12,09,1, 11.9,1,1, 10.628, 10485.846, 340.974, 52866.712 24/05/12,11:22:24,13,09,1, 11.9,1,1, 10.628, 10485.971, 341.083, 52870.240 24/05/12,11:22:24,14,09,1, 11.9,1,1, 10.628, 10487.523, 340.935, 52869.160 24/05/12,11:22:24,15,09,1, 11.9,1,1, 10.628, 10485.600, 341.024, 52867.449 24/05/12,11:22:24,16,09,1, 11.9,1,1, 10.628, 10486.955, 340.877, 52870.781 24/05/12,11:22:24,17,09,1, 11.9,1,1, 10.628, 10486.840, 340.829, 52867.372 24/05/12,11:22:24,18,09,1, 11.9,1,1, 10.628, 10485.274, 340.932, 52868.402 24/05/12,11:22:24,19,09,1, 11.9,1,1, 10.628, 10487.175, 340.901, 52870.062 24/05/12,11:22:25,00,09,1, 11.9,1,1, 10.627, 10487.173, 340.901, 52870.062 24/05/12,11:22:25,01,09,1, 11.9,1,1, 10.627, 10486.925, 340.957, 52867.322 24/05/12,11:22:25,02,09,1, 11.9,1,1, 10.627, 10485.991, 341.004, 52868.508 24/05/12,11:22:25,03,09,1, 11.9,1,1, 10.627, 10487.298, 340.935, 52869.253 24/05/12,11:22:25,04,09,1, 11.9,1,1, 10.627, 10486.458, 341.188, 52867.243 24/05/12,11:22:25,05,09,1, 11.9,1,1, 10.627, 10486.770, 341.025, 52869.784 24/05/12,11:22:25,06,09,1, 11.9,1,1, 10.627, 10487.679, 341.004, 52868.588 24/05/12,11:22:25,07,09,1, 11.9,1,1, 10.627, 10486.341, 341.083, 52867.827 24/05/12,11:22:25,08,09,1, 11.9,1,1, 10.627, 10487.193, 340.825, 52869.605 24/05/12,11:22:25,09,09,1, 11.9,1,1, 10.627, 10486.903, 340.979, 52867.292 24/05/12,11:22:25,10,09,1, 11.9,1,1, 10.627, 10485.999, 341.012, 52868.489 24/05/12,11:22:25,11,09,1, 11.9,1,1, 10.627, 10487.360, 341.001, 52869.213 24/05/12,11:22:25,12,09,1, 11.9,1,1, 10.627, 10486.528, 341.215, 52867.352 24/05/12,11:22:25,13,09,1, 11.9,1,1, 10.627, 10486.824, 341.049, 52869.762 24/05/12,11:22:25,14,09,1, 11.9,1,1, 10.627, 10487.724, 341.030, 52868.624 24/05/12,11:22:25,15,09,1, 11.9,1,1, 10.627, 10486.351, 341.085, 52867.834 24/05/12,11:22:25,16,09,1, 11.9,1,1, 10.627, 10487.216, 340.822, 52869.682 24/05/12,11:22:25,17,09,1, 11.9,1,1, 10.627, 10486.921, 341.017, 52867.228 24/05/12,11:22:25,18,09,1, 11.9,1,1, 10.627, 10486.062, 341.039, 52868.450 24/05/12,11:22:25,19,09,1, 11.9,1,1, 10.627, 10487.482, 341.016, 52869.278 24/05/12,11:22:26,00,10,1, 11.9,1,1, 10.627, 10487.481, 341.016, 52869.278 24/05/12,11:22:26,01,10,1, 11.9,1,1, 10.627, 10487.162, 341.186, 52866.871 24/05/12,11:22:26,02,10,1, 11.9,1,1, 10.627, 10486.629, 341.213, 52868.526 24/05/12,11:22:26,03,10,1, 11.9,1,1, 10.627, 10488.018, 341.181, 52868.918 24/05/12,11:22:26,04,10,1, 11.9,1,1, 10.627, 10486.953, 341.326, 52867.303 24/05/12,11:22:26,05,10,1, 11.9,1,1, 10.627, 10487.554, 341.091, 52869.823 24/05/12,11:22:26,06,10,1, 11.9,1,1, 10.627, 10488.059, 341.067, 52868.008 24/05/12,11:22:26,07,10,1, 11.9,1,1, 10.627, 10486.705, 341.135, 52867.722 24/05/12,11:22:26,08,10,1, 11.9,1,1, 10.627, 10487.736, 340.909, 52869.244 24/05/12,11:22:26,09,10,1, 11.9,1,1, 10.627, 10487.177, 341.177, 52866.890 24/05/12,11:22:26,10,10,1, 11.9,1,1, 10.627, 10486.656, 341.176, 52868.711 24/05/12,11:22:26,11,10,1, 11.9,1,1, 10.627, 10488.060, 341.145, 52868.881 24/05/12,11:22:26,12,10,1, 11.9,1,1, 10.627, 10487.046, 341.350, 52867.277 24/05/12,11:22:26,13,10,1, 11.9,1,1, 10.627, 10487.533, 341.083, 52869.640 24/05/12,11:22:26,14,10,1, 11.9,1,1, 10.627, 10488.092, 341.109, 52867.886 24/05/12,11:22:26,15,10,1, 11.9,1,1, 10.627, 10486.733, 341.128, 52867.603 24/05/12,11:22:26,16,10,1, 11.9,1,1, 10.627, 10487.764, 340.924, 52869.191 24/05/12,11:22:26,17,10,1, 11.9,1,1, 10.627, 10487.244, 341.239, 52866.985 24/05/12,11:22:26,18,10,1, 11.9,1,1, 10.627, 10486.798, 341.214, 52868.693 24/05/12,11:22:26,19,10,1, 11.9,1,1, 10.627, 10488.088, 341.213, 52868.792 24/05/12,11:22:27,00,10,1, 11.9,1,1, 10.627, 10488.082, 341.213, 52868.792 24/05/12,11:22:27,01,10,1, 11.9,1,1, 10.627, 10487.516, 341.379, 52866.714 24/05/12,11:22:27,02,10,1, 11.9,1,1, 10.627, 10487.374, 341.359, 52868.784 24/05/12,11:22:27,03,10,1, 11.9,1,1, 10.627, 10488.605, 341.330, 52868.542 24/05/12,11:22:27,04,10,1, 11.9,1,1, 10.627, 10487.489, 341.398, 52867.198 24/05/12,11:22:27,05,10,1, 11.9,1,1, 10.627, 10488.111, 341.165, 52869.483 24/05/12,11:22:27,06,10,1, 11.9,1,1, 10.627, 10488.283, 341.229, 52867.280 24/05/12,11:22:27,07,10,1, 11.9,1,1, 10.627, 10487.038, 341.214, 52867.494 24/05/12,11:22:27,08,10,1, 11.9,1,1, 10.627, 10488.166, 341.102, 52868.772 24/05/12,11:22:27,09,10,1, 11.9,1,1, 10.627, 10487.575, 341.415, 52866.717 24/05/12,11:22:27,10,10,1, 11.9,1,1, 10.627, 10487.434, 341.319, 52868.732 24/05/12,11:22:27,11,10,1, 11.9,1,1, 10.627, 10488.643, 341.321, 52868.500 24/05/12,11:22:27,12,10,1, 11.9,1,1, 10.627, 10487.528, 341.449, 52867.195 24/05/12,11:22:27,13,10,1, 11.9,1,1, 10.627, 10488.139, 341.130, 52869.319 24/05/12,11:22:27,14,10,1, 11.9,1,1, 10.627, 10488.339, 341.254, 52867.311 24/05/12,11:22:27,15,10,1, 11.9,1,1, 10.627, 10487.054, 341.252, 52867.476 24/05/12,11:22:27,16,10,1, 11.9,1,1, 10.627, 10488.253, 341.180, 52868.846 24/05/12,11:22:27,17,10,1, 11.9,1,1, 10.627, 10487.623, 341.443, 52866.637 24/05/12,11:22:27,18,10,1, 11.9,1,1, 10.627, 10487.483, 341.380, 52868.800 24/05/12,11:22:27,19,10,1, 11.9,1,1, 10.627, 10488.686, 341.336, 52868.381 24/05/12,11:22:28,00,10,1, 11.8,1,1, 10.631, 10488.683, 341.336, 52868.381 24/05/12,11:22:28,01,10,1, 11.8,1,1, 10.631, 10487.939, 341.668, 52866.613 24/05/12,11:22:28,02,10,1, 11.8,1,1, 10.631, 10488.068, 341.521, 52868.950 24/05/12,11:22:28,03,10,1, 11.8,1,1, 10.631, 10489.117, 341.437, 52868.093 24/05/12,11:22:28,04,10,1, 11.8,1,1, 10.631, 10487.836, 341.554, 52867.115 24/05/12,11:22:28,05,10,1, 11.8,1,1, 10.631, 10488.599, 341.257, 52868.952 24/05/12,11:22:28,06,10,1, 11.8,1,1, 10.631, 10488.415, 341.411, 52866.584 24/05/12,11:22:28,07,10,1, 11.8,1,1, 10.631, 10487.475, 341.439, 52867.639 24/05/12,11:22:28,08,10,1, 11.8,1,1, 10.631, 10488.716, 341.448, 52868.516 24/05/12,11:22:28,09,10,1, 11.8,1,1, 10.631, 10487.973, 341.706, 52866.600 24/05/12,11:22:28,10,10,1, 11.8,1,1, 10.631, 10488.145, 341.494, 52868.941 24/05/12,11:22:28,11,10,1, 11.8,1,1, 10.631, 10489.077, 341.467, 52867.980 24/05/12,11:22:28,12,10,1, 11.8,1,1, 10.631, 10487.863, 341.509, 52866.999 24/05/12,11:22:28,13,10,1, 11.8,1,1, 10.631, 10488.637, 341.270, 52868.876 24/05/12,11:22:28,14,10,1, 11.8,1,1, 10.631, 10488.467, 341.460, 52866.680 24/05/12,11:22:28,15,10,1, 11.8,1,1, 10.631, 10487.465, 341.450, 52867.564 24/05/12,11:22:28,16,10,1, 11.8,1,1, 10.631, 10488.828, 341.491, 52868.490 24/05/12,11:22:28,17,10,1, 11.8,1,1, 10.631, 10488.012, 341.708, 52866.648 24/05/12,11:22:28,18,10,1, 11.8,1,1, 10.631, 10488.175, 341.497, 52868.800 24/05/12,11:22:28,19,10,1, 11.8,1,1, 10.631, 10489.204, 341.520, 52867.830 24/05/12,11:22:29,00,10,1, 11.9,1,1, 10.620, 10489.200, 341.520, 52867.830 24/05/12,11:22:29,01,10,1, 11.9,1,1, 10.620, 10488.292, 341.850, 52866.533 24/05/12,11:22:29,02,10,1, 11.9,1,1, 10.620, 10488.703, 341.671, 52869.019 24/05/12,11:22:29,03,10,1, 11.9,1,1, 10.620, 10489.440, 341.651, 52867.344 24/05/12,11:22:29,04,10,1, 11.9,1,1, 10.620, 10487.997, 341.655, 52866.876 24/05/12,11:22:29,05,10,1, 11.9,1,1, 10.620, 10488.984, 341.478, 52868.724 24/05/12,11:22:29,06,10,1, 11.9,1,1, 10.620, 10488.536, 341.685, 52866.178 24/05/12,11:22:29,07,10,1, 11.9,1,1, 10.620, 10487.864, 341.757, 52867.859 24/05/12,11:22:29,08,10,1, 11.9,1,1, 10.620, 10489.270, 341.705, 52868.324 24/05/12,11:22:29,09,10,1, 11.9,1,1, 10.620, 10488.264, 341.912, 52866.463 24/05/12,11:22:29,10,10,1, 11.9,1,1, 10.620, 10488.746, 341.659, 52868.843 24/05/12,11:22:29,11,10,1, 11.9,1,1, 10.620, 10489.432, 341.693, 52867.280 24/05/12,11:22:29,12,10,1, 11.9,1,1, 10.620, 10487.998, 341.669, 52866.764 24/05/12,11:22:29,13,10,1, 11.9,1,1, 10.620, 10489.041, 341.469, 52868.535 24/05/12,11:22:29,14,10,1, 11.9,1,1, 10.620, 10488.527, 341.715, 52866.198 24/05/12,11:22:29,15,10,1, 11.9,1,1, 10.620, 10487.940, 341.781, 52867.869 24/05/12,11:22:29,16,10,1, 11.9,1,1, 10.620, 10489.309, 341.743, 52868.172 24/05/12,11:22:29,17,10,1, 11.9,1,1, 10.620, 10488.340, 341.912, 52866.483 24/05/12,11:22:29,18,10,1, 11.9,1,1, 10.620, 10488.784, 341.702, 52868.843 24/05/12,11:22:29,19,10,1, 11.9,1,1, 10.620, 10489.460, 341.694, 52867.215 24/05/12,11:22:30,00,10,1, 11.8,1,1, 10.630, 10489.459, 341.694, 52867.215 24/05/12,11:22:30,01,10,1, 11.8,1,1, 10.630, 10488.631, 342.096, 52866.489 24/05/12,11:22:30,02,10,1, 11.8,1,1, 10.630, 10489.200, 341.891, 52868.808 24/05/12,11:22:30,03,10,1, 11.8,1,1, 10.630, 10489.546, 341.860, 52866.856 24/05/12,11:22:30,04,10,1, 11.8,1,1, 10.630, 10488.225, 341.888, 52866.735 24/05/12,11:22:30,05,10,1, 11.8,1,1, 10.630, 10489.327, 341.727, 52868.191 24/05/12,11:22:30,06,10,1, 11.8,1,1, 10.630, 10488.716, 342.030, 52866.078 24/05/12,11:22:30,07,10,1, 11.8,1,1, 10.630, 10488.415, 342.033, 52867.998 24/05/12,11:22:30,08,10,1, 11.8,1,1, 10.630, 10489.803, 341.917, 52867.903 24/05/12,11:22:30,09,10,1, 11.8,1,1, 10.630, 10488.625, 342.089, 52866.393 24/05/12,11:22:30,10,10,1, 11.8,1,1, 10.630, 10489.291, 341.888, 52868.915 24/05/12,11:22:30,11,10,1, 11.8,1,1, 10.630, 10489.574, 341.873, 52866.794 24/05/12,11:22:30,12,10,1, 11.8,1,1, 10.630, 10488.194, 341.927, 52866.667 24/05/12,11:22:30,13,10,1, 11.8,1,1, 10.630, 10489.403, 341.769, 52868.181 24/05/12,11:22:30,14,10,1, 11.8,1,1, 10.630, 10488.772, 342.087, 52865.899 24/05/12,11:22:30,15,10,1, 11.8,1,1, 10.630, 10488.444, 341.998, 52867.866 24/05/12,11:22:30,16,10,1, 11.8,1,1, 10.630, 10489.835, 341.982, 52867.756 24/05/12,11:22:30,17,10,1, 11.8,1,1, 10.630, 10488.689, 342.137, 52866.461 24/05/12,11:22:30,18,10,1, 11.8,1,1, 10.630, 10489.307, 341.812, 52868.726 24/05/12,11:22:30,19,10,1, 11.8,1,1, 10.630, 10489.574, 341.931, 52866.631 24/05/12,11:22:31,00,10,1, 11.9,1,1, 10.620, 10489.568, 341.931, 52866.631 24/05/12,11:22:31,01,10,1, 11.9,1,1, 10.620, 10488.854, 342.245, 52866.355 24/05/12,11:22:31,02,10,1, 11.9,1,1, 10.620, 10489.597, 341.967, 52868.507 24/05/12,11:22:31,03,10,1, 11.9,1,1, 10.620, 10489.621, 342.034, 52866.120 24/05/12,11:22:31,04,10,1, 11.9,1,1, 10.620, 10488.467, 342.093, 52866.774 24/05/12,11:22:31,05,10,1, 11.9,1,1, 10.620, 10489.722, 341.998, 52867.923 24/05/12,11:22:31,06,10,1, 11.9,1,1, 10.620, 10488.966, 342.304, 52865.713 24/05/12,11:22:31,07,10,1, 11.9,1,1, 10.620, 10488.967, 342.162, 52868.022 24/05/12,11:22:31,08,10,1, 11.9,1,1, 10.620, 10490.146, 342.168, 52867.348 24/05/12,11:22:31,09,10,1, 11.9,1,1, 10.620, 10488.882, 342.233, 52866.191 24/05/12,11:22:31,10,10,1, 11.9,1,1, 10.620, 10489.632, 342.005, 52868.377 24/05/12,11:22:31,11,10,1, 11.9,1,1, 10.620, 10489.649, 342.075, 52866.190 24/05/12,11:22:31,12,10,1, 11.9,1,1, 10.620, 10488.480, 342.136, 52866.767 24/05/12,11:22:31,13,10,1, 11.9,1,1, 10.620, 10489.761, 342.095, 52867.824 24/05/12,11:22:31,14,10,1, 11.9,1,1, 10.620, 10489.022, 342.352, 52865.814 24/05/12,11:22:31,15,10,1, 11.9,1,1, 10.620, 10489.054, 342.191, 52868.120 24/05/12,11:22:31,16,10,1, 11.9,1,1, 10.620, 10490.190, 342.191, 52867.309 24/05/12,11:22:31,17,10,1, 11.9,1,1, 10.620, 10488.892, 342.245, 52866.340 24/05/12,11:22:31,18,10,1, 11.9,1,1, 10.620, 10489.714, 342.008, 52868.496 24/05/12,11:22:31,19,10,1, 11.9,1,1, 10.620, 10489.630, 342.109, 52866.032 24/05/12,11:22:32,00,09,1, 11.9,1,1, 10.632, 10489.626, 342.109, 52866.032 24/05/12,11:22:32,01,09,1, 11.9,1,1, 10.632, 10489.063, 342.329, 52866.043 24/05/12,11:22:32,02,09,1, 11.9,1,1, 10.632, 10489.925, 342.117, 52867.974 24/05/12,11:22:32,03,09,1, 11.9,1,1, 10.632, 10489.678, 342.282, 52865.708 24/05/12,11:22:32,04,09,1, 11.9,1,1, 10.632, 10488.744, 342.336, 52866.896 24/05/12,11:22:32,05,09,1, 11.9,1,1, 10.632, 10490.136, 342.312, 52867.546 24/05/12,11:22:32,06,09,1, 11.9,1,1, 10.632, 10489.281, 342.480, 52865.666 24/05/12,11:22:32,07,09,1, 11.9,1,1, 10.632, 10489.603, 342.315, 52868.109 24/05/12,11:22:32,08,09,1, 11.9,1,1, 10.632, 10490.427, 342.331, 52866.873 24/05/12,11:22:32,09,09,1, 11.9,1,1, 10.632, 10489.062, 342.342, 52866.063 24/05/12,11:22:32,10,09,1, 11.9,1,1, 10.632, 10489.997, 342.095, 52867.961 24/05/12,11:22:32,11,09,1, 11.9,1,1, 10.632, 10489.645, 342.314, 52865.672 24/05/12,11:22:32,12,09,1, 11.9,1,1, 10.632, 10488.802, 342.355, 52866.916 24/05/12,11:22:32,13,09,1, 11.9,1,1, 10.632, 10490.164, 342.348, 52867.574 24/05/12,11:22:32,14,09,1, 11.9,1,1, 10.632, 10489.269, 342.469, 52865.572 24/05/12,11:22:32,15,09,1, 11.9,1,1, 10.632, 10489.636, 342.356, 52868.051 24/05/12,11:22:32,16,09,1, 11.9,1,1, 10.632, 10490.494, 342.309, 52866.914 24/05/12,11:22:32,17,09,1, 11.9,1,1, 10.632, 10489.125, 342.346, 52866.140 24/05/12,11:22:32,18,09,1, 11.9,1,1, 10.632, 10489.988, 342.161, 52867.956 24/05/12,11:22:32,19,09,1, 11.9,1,1, 10.632, 10489.692, 342.366, 52865.614 24/05/12,11:22:33,00,09,1, 11.9,1,1, 10.629, 10489.684, 342.366, 52865.614 24/05/12,11:22:33,01,09,1, 11.9,1,1, 10.629, 10489.235, 342.483, 52866.042 24/05/12,11:22:33,02,09,1, 11.9,1,1, 10.629, 10490.227, 342.264, 52867.611 24/05/12,11:22:33,03,09,1, 11.9,1,1, 10.629, 10489.742, 342.537, 52865.206 24/05/12,11:22:33,04,09,1, 11.9,1,1, 10.629, 10489.263, 342.544, 52867.014 24/05/12,11:22:33,05,09,1, 11.9,1,1, 10.629, 10490.578, 342.480, 52867.191 24/05/12,11:22:33,06,09,1, 11.9,1,1, 10.629, 10489.578, 342.734, 52865.691 24/05/12,11:22:33,07,09,1, 11.9,1,1, 10.629, 10490.146, 342.503, 52868.128 24/05/12,11:22:33,08,09,1, 11.9,1,1, 10.629, 10490.550, 342.484, 52866.233 24/05/12,11:22:33,09,09,1, 11.9,1,1, 10.629, 10489.307, 342.456, 52865.987 24/05/12,11:22:33,10,09,1, 11.9,1,1, 10.629, 10490.257, 342.270, 52867.603 24/05/12,11:22:33,11,09,1, 11.9,1,1, 10.629, 10489.743, 342.588, 52865.216 24/05/12,11:22:33,12,09,1, 11.9,1,1, 10.629, 10489.243, 342.541, 52866.943 24/05/12,11:22:33,13,09,1, 11.9,1,1, 10.629, 10490.614, 342.531, 52867.179 24/05/12,11:22:33,14,09,1, 11.9,1,1, 10.629, 10489.595, 342.720, 52865.609 24/05/12,11:22:33,15,09,1, 11.9,1,1, 10.629, 10490.183, 342.462, 52868.044 24/05/12,11:22:33,16,09,1, 11.9,1,1, 10.629, 10490.629, 342.474, 52866.204 24/05/12,11:22:33,17,09,1, 11.9,1,1, 10.629, 10489.285, 342.503, 52865.972 24/05/12,11:22:33,18,09,1, 11.9,1,1, 10.629, 10490.303, 342.342, 52867.597 24/05/12,11:22:33,19,09,1, 11.9,1,1, 10.629, 10489.779, 342.619, 52865.196 24/05/12,11:22:34,00,10,1, 11.9,1,1, 10.632, 10489.776, 342.619, 52865.196 24/05/12,11:22:34,01,10,1, 11.9,1,1, 10.632, 10489.886, 342.675, 52866.033 24/05/12,11:22:34,02,10,1, 11.9,1,1, 10.632, 10490.077, 342.472, 52866.589 24/05/12,11:22:34,03,10,1, 11.9,1,1, 10.632, 10490.177, 342.944, 52865.960 24/05/12,11:22:34,04,10,1, 11.9,1,1, 10.632, 10489.873, 342.710, 52866.457 24/05/12,11:22:34,05,10,1, 11.9,1,1, 10.632, 10490.516, 342.726, 52866.840 24/05/12,11:22:34,06,10,1, 11.9,1,1, 10.632, 10490.390, 342.938, 52866.336 24/05/12,11:22:34,07,10,1, 11.9,1,1, 10.632, 10490.278, 342.431, 52866.824 24/05/12,11:22:34,08,10,1, 11.9,1,1, 10.632, 10490.563, 342.717, 52866.289 24/05/12,11:22:34,09,10,1, 11.9,1,1, 10.632, 10489.872, 342.702, 52865.979 24/05/12,11:22:34,10,10,1, 11.9,1,1, 10.632, 10490.112, 342.454, 52866.456 24/05/12,11:22:34,11,10,1, 11.9,1,1, 10.632, 10490.216, 342.920, 52865.911 24/05/12,11:22:34,12,10,1, 11.9,1,1, 10.632, 10489.890, 342.656, 52866.523 24/05/12,11:22:34,13,10,1, 11.9,1,1, 10.632, 10490.640, 342.771, 52866.756 24/05/12,11:22:34,14,10,1, 11.9,1,1, 10.632, 10490.386, 342.932, 52866.206 24/05/12,11:22:34,15,10,1, 11.9,1,1, 10.632, 10490.325, 342.474, 52866.785 24/05/12,11:22:34,16,10,1, 11.9,1,1, 10.632, 10490.595, 342.742, 52866.236 24/05/12,11:22:34,17,10,1, 11.9,1,1, 10.632, 10489.908, 342.661, 52865.906 24/05/12,11:22:34,18,10,1, 11.9,1,1, 10.632, 10490.145, 342.473, 52866.420 24/05/12,11:22:34,19,10,1, 11.9,1,1, 10.632, 10490.171, 343.003, 52865.944 24/05/12,11:22:35,00,10,1, 12.0,1,1, 10.629, 10490.168, 343.003, 52865.944 24/05/12,11:22:35,01,10,1, 12.0,1,1, 10.629, 10490.018, 342.845, 52865.704 24/05/12,11:22:35,02,10,1, 12.0,1,1, 10.629, 10490.354, 342.764, 52866.255 24/05/12,11:22:35,03,10,1, 12.0,1,1, 10.629, 10490.393, 343.225, 52865.804 24/05/12,11:22:35,04,10,1, 12.0,1,1, 10.629, 10490.206, 342.892, 52866.487 24/05/12,11:22:35,05,10,1, 12.0,1,1, 10.629, 10490.904, 343.000, 52866.589 24/05/12,11:22:35,06,10,1, 12.0,1,1, 10.629, 10490.507, 343.044, 52865.977 24/05/12,11:22:35,07,10,1, 12.0,1,1, 10.629, 10490.441, 342.656, 52866.508 24/05/12,11:22:35,08,10,1, 12.0,1,1, 10.629, 10490.686, 342.988, 52865.789 24/05/12,11:22:35,09,10,1, 12.0,1,1, 10.629, 10490.024, 342.901, 52865.756 24/05/12,11:22:35,10,10,1, 12.0,1,1, 10.629, 10490.368, 342.776, 52866.273 24/05/12,11:22:35,11,10,1, 12.0,1,1, 10.629, 10490.419, 343.242, 52865.771 24/05/12,11:22:35,12,10,1, 12.0,1,1, 10.629, 10490.245, 342.907, 52866.405 24/05/12,11:22:35,13,10,1, 12.0,1,1, 10.629, 10490.935, 343.024, 52866.621 24/05/12,11:22:35,14,10,1, 12.0,1,1, 10.629, 10490.504, 343.106, 52865.935 24/05/12,11:22:35,15,10,1, 12.0,1,1, 10.629, 10490.478, 342.643, 52866.391 24/05/12,11:22:35,16,10,1, 12.0,1,1, 10.629, 10490.737, 343.021, 52865.803 24/05/12,11:22:35,17,10,1, 12.0,1,1, 10.629, 10490.051, 342.916, 52865.715 24/05/12,11:22:35,18,10,1, 12.0,1,1, 10.629, 10490.429, 342.749, 52866.308 24/05/12,11:22:35,19,10,1, 12.0,1,1, 10.629, 10490.489, 343.259, 52865.805 24/05/12,11:22:36,00,09,1, 11.8,1,1, 10.623, 10490.485, 343.259, 52865.805 24/05/12,11:22:36,01,09,1, 11.8,1,1, 10.623, 10489.874, 343.024, 52865.098 24/05/12,11:22:36,02,09,1, 11.8,1,1, 10.623, 10490.752, 343.121, 52866.639 24/05/12,11:22:36,03,09,1, 11.8,1,1, 10.623, 10490.755, 343.452, 52865.201 24/05/12,11:22:36,04,09,1, 11.8,1,1, 10.623, 10490.240, 343.052, 52866.216 24/05/12,11:22:36,05,09,1, 11.8,1,1, 10.623, 10491.438, 343.261, 52866.672 24/05/12,11:22:36,06,09,1, 11.8,1,1, 10.623, 10490.555, 343.204, 52865.181 24/05/12,11:22:36,07,09,1, 11.8,1,1, 10.623, 10490.550, 342.891, 52866.657 24/05/12,11:22:36,08,09,1, 11.8,1,1, 10.623, 10491.042, 343.247, 52865.570 24/05/12,11:22:36,09,09,1, 11.8,1,1, 10.623, 10489.854, 343.057, 52865.151 24/05/12,11:22:36,10,09,1, 11.8,1,1, 10.623, 10490.788, 343.199, 52866.746 24/05/12,11:22:36,11,09,1, 11.8,1,1, 10.623, 10490.715, 343.463, 52865.244 24/05/12,11:22:36,12,09,1, 11.8,1,1, 10.623, 10490.309, 343.133, 52866.352 24/05/12,11:22:36,13,09,1, 11.8,1,1, 10.623, 10491.454, 343.327, 52866.739 24/05/12,11:22:36,14,09,1, 11.8,1,1, 10.623, 10490.532, 343.202, 52865.129 24/05/12,11:22:36,15,09,1, 11.8,1,1, 10.623, 10490.633, 342.966, 52866.605 24/05/12,11:22:36,16,09,1, 11.8,1,1, 10.623, 10491.024, 343.259, 52865.505 24/05/12,11:22:36,17,09,1, 11.8,1,1, 10.623, 10489.837, 343.103, 52865.135 24/05/12,11:22:36,18,09,1, 11.8,1,1, 10.623, 10490.857, 343.193, 52866.736 24/05/12,11:22:36,19,09,1, 11.8,1,1, 10.623, 10490.726, 343.486, 52865.197 24/05/12,11:22:37,00,09,1, 11.9,1,1, 10.622, 10490.719, 343.486, 52865.197 24/05/12,11:22:37,01,09,1, 11.9,1,1, 10.622, 10490.027, 343.299, 52865.053 24/05/12,11:22:37,02,09,1, 11.9,1,1, 10.622, 10491.122, 343.456, 52866.634 24/05/12,11:22:37,03,09,1, 11.9,1,1, 10.622, 10490.927, 343.710, 52865.039 24/05/12,11:22:37,04,09,1, 11.9,1,1, 10.622, 10490.522, 343.383, 52866.275 24/05/12,11:22:37,05,09,1, 11.9,1,1, 10.622, 10491.690, 343.563, 52866.446 24/05/12,11:22:37,06,09,1, 11.9,1,1, 10.622, 10490.534, 343.408, 52864.815 24/05/12,11:22:37,07,09,1, 11.9,1,1, 10.622, 10490.775, 343.196, 52866.516 24/05/12,11:22:37,08,09,1, 11.9,1,1, 10.622, 10491.097, 343.529, 52865.204 24/05/12,11:22:37,09,09,1, 11.9,1,1, 10.622, 10490.022, 343.338, 52865.040 24/05/12,11:22:37,10,09,1, 11.9,1,1, 10.622, 10491.192, 343.484, 52866.624 24/05/12,11:22:37,11,09,1, 11.9,1,1, 10.622, 10490.978, 343.724, 52865.059 24/05/12,11:22:37,12,09,1, 11.9,1,1, 10.622, 10490.564, 343.365, 52866.315 24/05/12,11:22:37,13,09,1, 11.9,1,1, 10.622, 10491.740, 343.590, 52866.322 24/05/12,11:22:37,14,09,1, 11.9,1,1, 10.622, 10490.587, 343.477, 52864.870 24/05/12,11:22:37,15,09,1, 11.9,1,1, 10.622, 10490.855, 343.256, 52866.483 24/05/12,11:22:37,16,09,1, 11.9,1,1, 10.622, 10491.113, 343.600, 52865.145 24/05/12,11:22:37,17,09,1, 11.9,1,1, 10.622, 10490.078, 343.396, 52865.054 24/05/12,11:22:37,18,09,1, 11.9,1,1, 10.622, 10491.210, 343.574, 52866.664 24/05/12,11:22:37,19,09,1, 11.9,1,1, 10.622, 10490.972, 343.781, 52865.000 24/05/12,11:22:38,00,09,1, 11.8,1,1, 10.630, 10490.969, 343.781, 52865.000 24/05/12,11:22:38,01,09,1, 11.8,1,1, 10.630, 10490.586, 343.679, 52865.445 24/05/12,11:22:38,02,09,1, 11.8,1,1, 10.630, 10491.270, 343.710, 52866.019 24/05/12,11:22:38,03,09,1, 11.8,1,1, 10.630, 10491.147, 343.956, 52865.451 24/05/12,11:22:38,04,09,1, 11.8,1,1, 10.630, 10491.046, 343.481, 52866.123 24/05/12,11:22:38,05,09,1, 11.8,1,1, 10.630, 10491.601, 343.718, 52865.686 24/05/12,11:22:38,06,09,1, 11.8,1,1, 10.630, 10490.926, 343.699, 52865.203 24/05/12,11:22:38,07,09,1, 11.8,1,1, 10.630, 10490.983, 343.368, 52865.707 24/05/12,11:22:38,08,09,1, 11.8,1,1, 10.630, 10491.095, 343.868, 52864.967 24/05/12,11:22:38,09,09,1, 11.8,1,1, 10.630, 10490.689, 343.677, 52865.341 24/05/12,11:22:38,10,09,1, 11.8,1,1, 10.630, 10491.260, 343.692, 52865.892 24/05/12,11:22:38,11,09,1, 11.8,1,1, 10.630, 10491.233, 343.993, 52865.150 24/05/12,11:22:38,12,09,1, 11.8,1,1, 10.630, 10491.132, 343.498, 52865.959 24/05/12,11:22:38,13,09,1, 11.8,1,1, 10.630, 10491.634, 343.798, 52865.712 24/05/12,11:22:38,14,09,1, 11.8,1,1, 10.630, 10490.965, 343.729, 52865.053 24/05/12,11:22:38,15,09,1, 11.8,1,1, 10.630, 10491.002, 343.383, 52865.674 24/05/12,11:22:38,16,09,1, 11.8,1,1, 10.630, 10491.160, 343.875, 52864.939 24/05/12,11:22:38,17,09,1, 11.8,1,1, 10.630, 10490.623, 343.679, 52865.257 24/05/12,11:22:38,18,09,1, 11.8,1,1, 10.630, 10491.334, 343.716, 52865.867 24/05/12,11:22:38,19,09,1, 11.8,1,1, 10.630, 10491.247, 344.007, 52865.272 24/05/12,11:22:39,00,10,1, 11.9,1,1, 10.624, 10491.245, 344.007, 52865.272 24/05/12,11:22:39,01,10,1, 11.9,1,1, 10.624, 10490.959, 343.807, 52865.304 24/05/12,11:22:39,02,10,1, 11.9,1,1, 10.624, 10491.662, 343.854, 52865.674 24/05/12,11:22:39,03,10,1, 11.9,1,1, 10.624, 10491.533, 344.114, 52865.178 24/05/12,11:22:39,04,10,1, 11.9,1,1, 10.624, 10491.432, 343.684, 52865.798 24/05/12,11:22:39,05,10,1, 11.9,1,1, 10.624, 10491.862, 343.887, 52865.348 24/05/12,11:22:39,06,10,1, 11.9,1,1, 10.624, 10491.156, 343.766, 52864.897 24/05/12,11:22:39,07,10,1, 11.9,1,1, 10.624, 10491.280, 343.573, 52865.467 24/05/12,11:22:39,08,10,1, 11.9,1,1, 10.624, 10491.383, 344.073, 52864.777 24/05/12,11:22:39,09,10,1, 11.9,1,1, 10.624, 10491.019, 343.826, 52865.237 24/05/12,11:22:39,10,10,1, 11.9,1,1, 10.624, 10491.753, 343.907, 52865.685 24/05/12,11:22:39,11,10,1, 11.9,1,1, 10.624, 10491.591, 344.115, 52865.256 24/05/12,11:22:39,12,10,1, 11.9,1,1, 10.624, 10491.450, 343.672, 52865.879 24/05/12,11:22:39,13,10,1, 11.9,1,1, 10.624, 10491.907, 343.928, 52865.475 24/05/12,11:22:39,14,10,1, 11.9,1,1, 10.624, 10491.182, 343.830, 52864.904 24/05/12,11:22:39,15,10,1, 11.9,1,1, 10.624, 10491.335, 343.619, 52865.482 24/05/12,11:22:39,16,10,1, 11.9,1,1, 10.624, 10491.442, 344.070, 52864.879 24/05/12,11:22:39,17,10,1, 11.9,1,1, 10.624, 10491.054, 343.824, 52865.342 24/05/12,11:22:39,18,10,1, 11.9,1,1, 10.624, 10491.779, 343.897, 52865.734 24/05/12,11:22:39,19,10,1, 11.9,1,1, 10.624, 10491.607, 344.124, 52865.206 24/05/12,11:22:40,00,10,1, 12.0,1,1, 10.635, 10491.604, 344.124, 52865.206 24/05/12,11:22:40,01,10,1, 12.0,1,1, 10.635, 10491.420, 343.867, 52865.084 24/05/12,11:22:40,02,10,1, 12.0,1,1, 10.635, 10492.139, 344.045, 52865.552 24/05/12,11:22:40,03,10,1, 12.0,1,1, 10.635, 10491.940, 344.157, 52864.897 24/05/12,11:22:40,04,10,1, 12.0,1,1, 10.635, 10491.852, 343.790, 52865.528 24/05/12,11:22:40,05,10,1, 12.0,1,1, 10.635, 10492.167, 344.000, 52864.989 24/05/12,11:22:40,06,10,1, 12.0,1,1, 10.635, 10491.481, 343.906, 52864.616 24/05/12,11:22:40,07,10,1, 12.0,1,1, 10.635, 10491.700, 343.707, 52865.184 24/05/12,11:22:40,08,10,1, 12.0,1,1, 10.635, 10491.835, 344.247, 52864.602 24/05/12,11:22:40,09,10,1, 12.0,1,1, 10.635, 10491.480, 343.934, 52865.147 24/05/12,11:22:40,10,10,1, 12.0,1,1, 10.635, 10492.223, 344.047, 52865.594 24/05/12,11:22:40,11,10,1, 12.0,1,1, 10.635, 10491.975, 344.167, 52864.890 24/05/12,11:22:40,12,10,1, 12.0,1,1, 10.635, 10491.901, 343.721, 52865.495 24/05/12,11:22:40,13,10,1, 12.0,1,1, 10.635, 10492.228, 344.019, 52865.002 24/05/12,11:22:40,14,10,1, 12.0,1,1, 10.635, 10491.503, 343.928, 52864.597 24/05/12,11:22:40,15,10,1, 12.0,1,1, 10.635, 10491.760, 343.773, 52865.217 24/05/12,11:22:40,16,10,1, 12.0,1,1, 10.635, 10491.847, 344.204, 52864.539 24/05/12,11:22:40,17,10,1, 12.0,1,1, 10.635, 10491.546, 343.877, 52865.165 24/05/12,11:22:40,18,10,1, 12.0,1,1, 10.635, 10492.325, 344.024, 52865.476 24/05/12,11:22:40,19,10,1, 12.0,1,1, 10.635, 10491.991, 344.154, 52864.803 24/05/12,11:22:41,00,10,1, 11.8,1,1, 10.621, 10491.987, 344.154, 52864.803 24/05/12,11:22:41,01,10,1, 11.8,1,1, 10.621, 10491.981, 343.973, 52865.059 24/05/12,11:22:41,02,10,1, 11.8,1,1, 10.621, 10492.739, 344.086, 52865.290 24/05/12,11:22:41,03,10,1, 11.8,1,1, 10.621, 10492.369, 344.250, 52864.676 24/05/12,11:22:41,04,10,1, 11.8,1,1, 10.621, 10492.336, 343.767, 52865.192 24/05/12,11:22:41,05,10,1, 11.8,1,1, 10.621, 10492.616, 344.077, 52864.640 24/05/12,11:22:41,06,10,1, 11.8,1,1, 10.621, 10491.877, 343.932, 52864.405 24/05/12,11:22:41,07,10,1, 11.8,1,1, 10.621, 10492.204, 343.883, 52864.958 24/05/12,11:22:41,08,10,1, 11.8,1,1, 10.621, 10492.277, 344.385, 52864.446 24/05/12,11:22:41,09,10,1, 11.8,1,1, 10.621, 10492.056, 343.932, 52864.997 24/05/12,11:22:41,10,10,1, 11.8,1,1, 10.621, 10492.748, 344.085, 52865.303 24/05/12,11:22:41,11,10,1, 11.8,1,1, 10.621, 10492.439, 344.194, 52864.613 24/05/12,11:22:41,12,10,1, 11.8,1,1, 10.621, 10492.390, 343.700, 52865.232 24/05/12,11:22:41,13,10,1, 11.8,1,1, 10.621, 10492.601, 344.058, 52864.479 24/05/12,11:22:41,14,10,1, 11.8,1,1, 10.621, 10491.915, 343.924, 52864.300 24/05/12,11:22:41,15,10,1, 11.8,1,1, 10.621, 10492.300, 343.875, 52864.911 24/05/12,11:22:41,16,10,1, 11.8,1,1, 10.621, 10492.327, 344.299, 52864.333 24/05/12,11:22:41,17,10,1, 11.8,1,1, 10.621, 10492.082, 343.942, 52865.043 24/05/12,11:22:41,18,10,1, 11.8,1,1, 10.621, 10492.807, 344.052, 52865.206 24/05/12,11:22:41,19,10,1, 11.8,1,1, 10.621, 10492.492, 344.226, 52864.676 24/05/12,11:22:42,00,10,1, 11.8,1,1, 10.619, 10492.488, 344.226, 52864.676 24/05/12,11:22:42,01,10,1, 11.8,1,1, 10.619, 10492.554, 344.005, 52864.924 24/05/12,11:22:42,02,10,1, 11.8,1,1, 10.619, 10493.256, 344.162, 52864.958 24/05/12,11:22:42,03,10,1, 11.8,1,1, 10.619, 10492.829, 344.200, 52864.390 24/05/12,11:22:42,04,10,1, 11.8,1,1, 10.619, 10492.795, 343.753, 52865.003 24/05/12,11:22:42,05,10,1, 11.8,1,1, 10.619, 10492.992, 344.080, 52864.237 24/05/12,11:22:42,06,10,1, 11.8,1,1, 10.619, 10492.291, 343.996, 52864.139 24/05/12,11:22:42,07,10,1, 11.8,1,1, 10.619, 10492.684, 343.849, 52864.677 24/05/12,11:22:42,08,10,1, 11.8,1,1, 10.619, 10492.789, 344.338, 52864.210 24/05/12,11:22:42,09,10,1, 11.8,1,1, 10.619, 10492.603, 344.034, 52864.881 24/05/12,11:22:42,10,10,1, 11.8,1,1, 10.619, 10493.240, 344.116, 52864.901 24/05/12,11:22:42,11,10,1, 11.8,1,1, 10.619, 10492.888, 344.205, 52864.357 24/05/12,11:22:42,12,10,1, 11.8,1,1, 10.619, 10492.837, 343.711, 52864.839 24/05/12,11:22:42,13,10,1, 11.8,1,1, 10.619, 10493.057, 344.119, 52864.199 24/05/12,11:22:42,14,10,1, 11.8,1,1, 10.619, 10492.346, 343.955, 52864.122 24/05/12,11:22:42,15,10,1, 11.8,1,1, 10.619, 10492.772, 343.905, 52864.697 24/05/12,11:22:42,16,10,1, 11.8,1,1, 10.619, 10492.862, 344.332, 52864.055 24/05/12,11:22:42,17,10,1, 11.8,1,1, 10.619, 10492.630, 344.015, 52864.874 24/05/12,11:22:42,18,10,1, 11.8,1,1, 10.619, 10493.315, 344.145, 52864.947 24/05/12,11:22:42,19,10,1, 11.8,1,1, 10.619, 10492.920, 344.202, 52864.351 24/05/12,11:22:43,00,10,1, 11.9,1,1, 10.622, 10492.914, 344.202, 52864.351 24/05/12,11:22:43,01,10,1, 11.9,1,1, 10.622, 10493.090, 343.960, 52864.740 24/05/12,11:22:43,02,10,1, 11.9,1,1, 10.622, 10493.754, 344.065, 52864.656 24/05/12,11:22:43,03,10,1, 11.9,1,1, 10.622, 10493.248, 344.181, 52863.975 24/05/12,11:22:43,04,10,1, 11.9,1,1, 10.622, 10493.228, 343.765, 52864.692 24/05/12,11:22:43,05,10,1, 11.9,1,1, 10.622, 10493.392, 344.184, 52863.898 24/05/12,11:22:43,06,10,1, 11.9,1,1, 10.622, 10492.694, 344.036, 52863.896 24/05/12,11:22:43,07,10,1, 11.9,1,1, 10.622, 10493.298, 343.943, 52864.506 24/05/12,11:22:43,08,10,1, 11.9,1,1, 10.622, 10493.241, 344.323, 52863.898 24/05/12,11:22:43,09,10,1, 11.9,1,1, 10.622, 10493.115, 343.988, 52864.697 24/05/12,11:22:43,10,10,1, 11.9,1,1, 10.622, 10493.830, 344.120, 52864.632 24/05/12,11:22:43,11,10,1, 11.9,1,1, 10.622, 10493.304, 344.137, 52863.960 24/05/12,11:22:43,12,10,1, 11.9,1,1, 10.622, 10493.276, 343.750, 52864.643 24/05/12,11:22:43,13,10,1, 11.9,1,1, 10.622, 10493.453, 344.112, 52863.917 24/05/12,11:22:43,14,10,1, 11.9,1,1, 10.622, 10492.748, 343.976, 52863.828 24/05/12,11:22:43,15,10,1, 11.9,1,1, 10.622, 10493.309, 343.942, 52864.508 24/05/12,11:22:43,16,10,1, 11.9,1,1, 10.622, 10493.332, 344.356, 52863.925 24/05/12,11:22:43,17,10,1, 11.9,1,1, 10.622, 10493.128, 343.956, 52864.667 24/05/12,11:22:43,18,10,1, 11.9,1,1, 10.622, 10493.841, 344.087, 52864.652 24/05/12,11:22:43,19,10,1, 11.9,1,1, 10.622, 10493.337, 344.147, 52863.998 24/05/12,11:22:44,00,10,1, 11.9,1,1, 10.628, 10493.331, 344.147, 52863.998 24/05/12,11:22:44,01,10,1, 11.9,1,1, 10.628, 10493.580, 343.999, 52864.670 24/05/12,11:22:44,02,10,1, 11.9,1,1, 10.628, 10494.218, 344.140, 52864.370 24/05/12,11:22:44,03,10,1, 11.9,1,1, 10.628, 10493.701, 344.116, 52863.750 24/05/12,11:22:44,04,10,1, 11.9,1,1, 10.628, 10493.716, 343.751, 52864.519 24/05/12,11:22:44,05,10,1, 11.9,1,1, 10.628, 10493.798, 344.182, 52863.607 24/05/12,11:22:44,06,10,1, 11.9,1,1, 10.628, 10493.133, 343.915, 52863.610 24/05/12,11:22:44,07,10,1, 11.9,1,1, 10.628, 10493.786, 343.988, 52864.454 24/05/12,11:22:44,08,10,1, 11.9,1,1, 10.628, 10493.776, 344.402, 52863.862 24/05/12,11:22:44,09,10,1, 11.9,1,1, 10.628, 10493.733, 343.968, 52864.519 24/05/12,11:22:44,10,10,1, 11.9,1,1, 10.628, 10494.280, 344.128, 52864.310 24/05/12,11:22:44,11,10,1, 11.9,1,1, 10.628, 10493.747, 344.160, 52863.699 24/05/12,11:22:44,12,10,1, 11.9,1,1, 10.628, 10493.735, 343.826, 52864.361 24/05/12,11:22:44,13,10,1, 11.9,1,1, 10.628, 10493.919, 344.174, 52863.651 24/05/12,11:22:44,14,10,1, 11.9,1,1, 10.628, 10493.270, 344.037, 52863.714 24/05/12,11:22:44,15,10,1, 11.9,1,1, 10.628, 10493.802, 343.988, 52864.331 24/05/12,11:22:44,16,10,1, 11.9,1,1, 10.628, 10493.881, 344.427, 52863.787 24/05/12,11:22:44,17,10,1, 11.9,1,1, 10.628, 10493.693, 344.007, 52864.529 24/05/12,11:22:44,18,10,1, 11.9,1,1, 10.628, 10494.319, 344.169, 52864.328 24/05/12,11:22:44,19,10,1, 11.9,1,1, 10.628, 10493.831, 344.155, 52863.738 24/05/12,11:22:45,00,10,1, 11.9,1,1, 10.633, 10493.823, 344.155, 52863.738 24/05/12,11:22:45,01,10,1, 11.9,1,1, 10.633, 10494.111, 344.064, 52864.352 24/05/12,11:22:45,02,10,1, 11.9,1,1, 10.633, 10494.669, 344.163, 52864.067 24/05/12,11:22:45,03,10,1, 11.9,1,1, 10.633, 10494.147, 344.207, 52863.459 24/05/12,11:22:45,04,10,1, 11.9,1,1, 10.633, 10494.166, 343.816, 52864.056 24/05/12,11:22:45,05,10,1, 11.9,1,1, 10.633, 10494.266, 344.264, 52863.352 24/05/12,11:22:45,06,10,1, 11.9,1,1, 10.633, 10493.735, 344.144, 52863.522 24/05/12,11:22:45,07,10,1, 11.9,1,1, 10.633, 10494.335, 344.167, 52864.131 24/05/12,11:22:45,08,10,1, 11.9,1,1, 10.633, 10494.270, 344.503, 52863.596 24/05/12,11:22:45,09,10,1, 11.9,1,1, 10.633, 10494.166, 344.067, 52864.230 24/05/12,11:22:45,10,10,1, 11.9,1,1, 10.633, 10494.737, 344.196, 52864.077 24/05/12,11:22:45,11,10,1, 11.9,1,1, 10.633, 10494.139, 344.235, 52863.448 24/05/12,11:22:45,12,10,1, 11.9,1,1, 10.633, 10494.175, 343.812, 52863.947 24/05/12,11:22:45,13,10,1, 11.9,1,1, 10.633, 10494.337, 344.300, 52863.285 24/05/12,11:22:45,14,10,1, 11.9,1,1, 10.633, 10493.769, 344.111, 52863.469 24/05/12,11:22:45,15,10,1, 11.9,1,1, 10.633, 10494.354, 344.158, 52864.060 24/05/12,11:22:45,16,10,1, 11.9,1,1, 10.633, 10494.375, 344.504, 52863.556 24/05/12,11:22:45,17,10,1, 11.9,1,1, 10.633, 10494.236, 344.028, 52864.198 24/05/12,11:22:45,18,10,1, 11.9,1,1, 10.633, 10494.825, 344.242, 52864.004 24/05/12,11:22:45,19,10,1, 11.9,1,1, 10.633, 10494.223, 344.248, 52863.444 24/05/12,11:22:46,00,10,1, 11.9,1,1, 10.634, 10494.215, 344.248, 52863.444 24/05/12,11:22:46,01,10,1, 11.9,1,1, 10.634, 10494.772, 344.222, 52864.938 24/05/12,11:22:46,02,10,1, 11.9,1,1, 10.634, 10495.468, 344.195, 52863.388 24/05/12,11:22:46,03,10,1, 11.9,1,1, 10.634, 10494.027, 344.230, 52862.931 24/05/12,11:22:46,04,10,1, 11.9,1,1, 10.634, 10495.034, 344.039, 52864.627 24/05/12,11:22:46,05,10,1, 11.9,1,1, 10.634, 10494.580, 344.212, 52862.114 24/05/12,11:22:46,06,10,1, 11.9,1,1, 10.634, 10493.927, 344.283, 52863.681 24/05/12,11:22:46,07,10,1, 11.9,1,1, 10.634, 10495.370, 344.279, 52864.143 24/05/12,11:22:46,08,10,1, 11.9,1,1, 10.634, 10494.383, 344.474, 52862.433 24/05/12,11:22:46,09,10,1, 11.9,1,1, 10.634, 10494.837, 344.245, 52864.892 24/05/12,11:22:46,10,10,1, 11.9,1,1, 10.634, 10495.425, 344.256, 52863.294 24/05/12,11:22:46,11,10,1, 11.9,1,1, 10.634, 10494.071, 344.218, 52862.888 24/05/12,11:22:46,12,10,1, 11.9,1,1, 10.634, 10495.098, 344.067, 52864.656 24/05/12,11:22:46,13,10,1, 11.9,1,1, 10.634, 10494.634, 344.257, 52862.141 24/05/12,11:22:46,14,10,1, 11.9,1,1, 10.634, 10494.007, 344.283, 52863.750 24/05/12,11:22:46,15,10,1, 11.9,1,1, 10.634, 10495.378, 344.327, 52864.216 24/05/12,11:22:46,16,10,1, 11.9,1,1, 10.634, 10494.388, 344.458, 52862.421 24/05/12,11:22:46,17,10,1, 11.9,1,1, 10.634, 10494.899, 344.232, 52864.948 24/05/12,11:22:46,18,10,1, 11.9,1,1, 10.634, 10495.519, 344.264, 52863.265 24/05/12,11:22:46,19,10,1, 11.9,1,1, 10.634, 10494.117, 344.280, 52862.867 24/05/12,11:22:47,00,10,1, 12.0,1,1, 10.634, 10494.115, 344.280, 52862.867 24/05/12,11:22:47,01,10,1, 12.0,1,1, 10.634, 10495.301, 344.318, 52864.759 24/05/12,11:22:47,02,10,1, 12.0,1,1, 10.634, 10495.878, 344.327, 52862.982 24/05/12,11:22:47,03,10,1, 12.0,1,1, 10.634, 10494.466, 344.344, 52862.730 24/05/12,11:22:47,04,10,1, 12.0,1,1, 10.634, 10495.440, 344.129, 52864.258 24/05/12,11:22:47,05,10,1, 12.0,1,1, 10.634, 10495.014, 344.448, 52861.975 24/05/12,11:22:47,06,10,1, 12.0,1,1, 10.634, 10494.459, 344.439, 52863.794 24/05/12,11:22:47,07,10,1, 12.0,1,1, 10.634, 10495.836, 344.378, 52863.983 24/05/12,11:22:47,08,10,1, 12.0,1,1, 10.634, 10494.822, 344.590, 52862.381 24/05/12,11:22:47,09,10,1, 12.0,1,1, 10.634, 10495.333, 344.329, 52864.899 24/05/12,11:22:47,10,10,1, 12.0,1,1, 10.634, 10495.854, 344.373, 52863.000 24/05/12,11:22:47,11,10,1, 12.0,1,1, 10.634, 10494.498, 344.374, 52862.741 24/05/12,11:22:47,12,10,1, 12.0,1,1, 10.634, 10495.467, 344.202, 52864.241 24/05/12,11:22:47,13,10,1, 12.0,1,1, 10.634, 10495.027, 344.456, 52861.936 24/05/12,11:22:47,14,10,1, 12.0,1,1, 10.634, 10494.537, 344.433, 52863.730 24/05/12,11:22:47,15,10,1, 12.0,1,1, 10.634, 10495.931, 344.371, 52863.978 24/05/12,11:22:47,16,10,1, 12.0,1,1, 10.634, 10494.860, 344.612, 52862.376 24/05/12,11:22:47,17,10,1, 12.0,1,1, 10.634, 10495.424, 344.390, 52864.746 24/05/12,11:22:47,18,10,1, 12.0,1,1, 10.634, 10495.905, 344.340, 52862.927 24/05/12,11:22:47,19,10,1, 12.0,1,1, 10.634, 10494.532, 344.392, 52862.763 24/05/12,11:22:48,00,10,1, 11.9,1,1, 10.623, 10494.524, 344.392, 52862.763 24/05/12,11:22:48,01,10,1, 11.9,1,1, 10.623, 10495.839, 344.448, 52864.555 24/05/12,11:22:48,02,10,1, 11.9,1,1, 10.623, 10496.239, 344.449, 52862.696 24/05/12,11:22:48,03,10,1, 11.9,1,1, 10.623, 10494.824, 344.485, 52862.620 24/05/12,11:22:48,04,10,1, 11.9,1,1, 10.623, 10495.922, 344.342, 52864.068 24/05/12,11:22:48,05,10,1, 11.9,1,1, 10.623, 10495.424, 344.655, 52861.749 24/05/12,11:22:48,06,10,1, 11.9,1,1, 10.623, 10495.043, 344.582, 52863.719 24/05/12,11:22:48,07,10,1, 11.9,1,1, 10.623, 10496.416, 344.554, 52863.784 24/05/12,11:22:48,08,10,1, 11.9,1,1, 10.623, 10495.300, 344.747, 52862.267 24/05/12,11:22:48,09,10,1, 11.9,1,1, 10.623, 10495.914, 344.444, 52864.651 24/05/12,11:22:48,10,10,1, 11.9,1,1, 10.623, 10496.181, 344.459, 52862.600 24/05/12,11:22:48,11,10,1, 11.9,1,1, 10.623, 10494.892, 344.474, 52862.499 24/05/12,11:22:48,12,10,1, 11.9,1,1, 10.623, 10496.037, 344.379, 52864.036 24/05/12,11:22:48,13,10,1, 11.9,1,1, 10.623, 10495.451, 344.669, 52861.717 24/05/12,11:22:48,14,10,1, 11.9,1,1, 10.623, 10495.068, 344.630, 52863.662 24/05/12,11:22:48,15,10,1, 11.9,1,1, 10.623, 10496.444, 344.599, 52863.701 24/05/12,11:22:48,16,10,1, 11.9,1,1, 10.623, 10495.342, 344.702, 52862.191 24/05/12,11:22:48,17,10,1, 11.9,1,1, 10.623, 10495.921, 344.482, 52864.515 24/05/12,11:22:48,18,10,1, 11.9,1,1, 10.623, 10496.235, 344.506, 52862.572 24/05/12,11:22:48,19,10,1, 11.9,1,1, 10.623, 10494.935, 344.509, 52862.487 24/05/12,11:22:49,00,10,1, 12.0,1,1, 10.633, 10494.933, 344.509, 52862.487 24/05/12,11:22:49,01,10,1, 12.0,1,1, 10.633, 10495.787, 344.596, 52863.966 24/05/12,11:22:49,02,10,1, 12.0,1,1, 10.633, 10496.916, 344.771, 52863.122 24/05/12,11:22:49,03,10,1, 12.0,1,1, 10.633, 10495.231, 344.549, 52861.598 24/05/12,11:22:49,04,10,1, 12.0,1,1, 10.633, 10496.086, 344.681, 52864.016 24/05/12,11:22:49,05,10,1, 12.0,1,1, 10.633, 10496.327, 344.908, 52862.059 24/05/12,11:22:49,06,10,1, 12.0,1,1, 10.633, 10495.279, 344.644, 52862.738 24/05/12,11:22:49,07,10,1, 12.0,1,1, 10.633, 10496.877, 344.885, 52864.226 24/05/12,11:22:49,08,10,1, 12.0,1,1, 10.633, 10496.060, 344.823, 52861.874 24/05/12,11:22:49,09,10,1, 12.0,1,1, 10.633, 10495.828, 344.523, 52863.721 24/05/12,11:22:49,10,10,1, 12.0,1,1, 10.633, 10496.922, 344.789, 52863.146 24/05/12,11:22:49,11,10,1, 12.0,1,1, 10.633, 10495.253, 344.554, 52861.555 24/05/12,11:22:49,12,10,1, 12.0,1,1, 10.633, 10496.115, 344.668, 52863.987 24/05/12,11:22:49,13,10,1, 12.0,1,1, 10.633, 10496.361, 344.926, 52862.053 24/05/12,11:22:49,14,10,1, 12.0,1,1, 10.633, 10495.266, 344.670, 52862.694 24/05/12,11:22:49,15,10,1, 12.0,1,1, 10.633, 10497.021, 344.915, 52864.210 24/05/12,11:22:49,16,10,1, 12.0,1,1, 10.633, 10496.110, 344.836, 52861.793 24/05/12,11:22:49,17,10,1, 12.0,1,1, 10.633, 10495.942, 344.633, 52863.885 24/05/12,11:22:49,18,10,1, 12.0,1,1, 10.633, 10496.948, 344.830, 52863.095 24/05/12,11:22:49,19,10,1, 12.0,1,1, 10.633, 10495.311, 344.569, 52861.564 24/05/12,11:22:50,00,10,1, 11.9,1,1, 10.622, 10495.309, 344.569, 52861.564 24/05/12,11:22:50,01,10,1, 11.9,1,1, 10.622, 10496.320, 344.694, 52863.635 24/05/12,11:22:50,02,10,1, 11.9,1,1, 10.622, 10497.261, 344.965, 52862.666 24/05/12,11:22:50,03,10,1, 11.9,1,1, 10.622, 10495.662, 344.765, 52861.481 24/05/12,11:22:50,04,10,1, 11.9,1,1, 10.622, 10496.697, 344.911, 52863.994 24/05/12,11:22:50,05,10,1, 11.9,1,1, 10.622, 10496.717, 345.131, 52861.908 24/05/12,11:22:50,06,10,1, 11.9,1,1, 10.622, 10495.823, 344.885, 52862.748 24/05/12,11:22:50,07,10,1, 11.9,1,1, 10.622, 10497.544, 345.087, 52863.957 24/05/12,11:22:50,08,10,1, 11.9,1,1, 10.622, 10496.460, 344.973, 52861.631 24/05/12,11:22:50,09,10,1, 11.9,1,1, 10.622, 10496.392, 344.713, 52863.576 24/05/12,11:22:50,10,10,1, 11.9,1,1, 10.622, 10497.376, 344.981, 52862.571 24/05/12,11:22:50,11,10,1, 11.9,1,1, 10.622, 10495.691, 344.775, 52861.557 24/05/12,11:22:50,12,10,1, 11.9,1,1, 10.622, 10496.745, 344.878, 52863.854 24/05/12,11:22:50,13,10,1, 11.9,1,1, 10.622, 10496.843, 345.172, 52861.861 24/05/12,11:22:50,14,10,1, 11.9,1,1, 10.622, 10495.876, 344.863, 52862.811 24/05/12,11:22:50,15,10,1, 11.9,1,1, 10.622, 10497.611, 345.112, 52863.922 24/05/12,11:22:50,16,10,1, 11.9,1,1, 10.622, 10496.498, 344.975, 52861.580 24/05/12,11:22:50,17,10,1, 11.9,1,1, 10.622, 10496.466, 344.701, 52863.575 24/05/12,11:22:50,18,10,1, 11.9,1,1, 10.622, 10497.351, 345.017, 52862.609 24/05/12,11:22:50,19,10,1, 11.9,1,1, 10.622, 10495.732, 344.833, 52861.523 24/05/12,11:22:51,00,10,1, 11.9,1,1, 10.626, 10495.726, 344.833, 52861.523 24/05/12,11:22:51,01,10,1, 11.9,1,1, 10.626, 10497.392, 344.907, 52863.768 24/05/12,11:22:51,02,10,1, 11.9,1,1, 10.626, 10497.242, 345.036, 52861.289 24/05/12,11:22:51,03,10,1, 11.9,1,1, 10.626, 10496.191, 345.090, 52862.371 24/05/12,11:22:51,04,10,1, 11.9,1,1, 10.626, 10497.572, 345.034, 52863.299 24/05/12,11:22:51,05,10,1, 11.9,1,1, 10.626, 10496.740, 345.240, 52861.120 24/05/12,11:22:51,06,10,1, 11.9,1,1, 10.626, 10496.911, 345.157, 52863.641 24/05/12,11:22:51,07,10,1, 11.9,1,1, 10.626, 10497.974, 345.130, 52862.754 24/05/12,11:22:51,08,10,1, 11.9,1,1, 10.626, 10496.561, 345.191, 52861.849 24/05/12,11:22:51,09,10,1, 11.9,1,1, 10.626, 10497.451, 344.911, 52863.858 24/05/12,11:22:51,10,10,1, 11.9,1,1, 10.626, 10497.234, 345.044, 52861.320 24/05/12,11:22:51,11,10,1, 11.9,1,1, 10.626, 10496.236, 345.081, 52862.387 24/05/12,11:22:51,12,10,1, 11.9,1,1, 10.626, 10497.619, 345.045, 52863.270 24/05/12,11:22:51,13,10,1, 11.9,1,1, 10.626, 10496.818, 345.330, 52861.314 24/05/12,11:22:51,14,10,1, 11.9,1,1, 10.626, 10497.015, 345.148, 52863.693 24/05/12,11:22:51,15,10,1, 11.9,1,1, 10.626, 10498.024, 345.120, 52862.753 24/05/12,11:22:51,16,10,1, 11.9,1,1, 10.626, 10496.680, 345.212, 52861.839 24/05/12,11:22:51,17,10,1, 11.9,1,1, 10.626, 10497.482, 344.927, 52863.739 24/05/12,11:22:51,18,10,1, 11.9,1,1, 10.626, 10497.309, 345.093, 52861.336 24/05/12,11:22:51,19,10,1, 11.9,1,1, 10.626, 10496.371, 345.163, 52862.395 24/05/12,11:22:52,00,10,1, 11.9,1,1, 10.635, 10496.368, 345.163, 52862.395 24/05/12,11:22:52,01,10,1, 11.9,1,1, 10.635, 10497.988, 345.088, 52863.471 24/05/12,11:22:52,02,10,1, 11.9,1,1, 10.635, 10497.616, 345.287, 52861.011 24/05/12,11:22:52,03,10,1, 11.9,1,1, 10.635, 10496.778, 345.362, 52862.274 24/05/12,11:22:52,04,10,1, 11.9,1,1, 10.635, 10498.220, 345.315, 52863.048 24/05/12,11:22:52,05,10,1, 11.9,1,1, 10.635, 10497.323, 345.503, 52861.237 24/05/12,11:22:52,06,10,1, 11.9,1,1, 10.635, 10497.677, 345.349, 52863.738 24/05/12,11:22:52,07,10,1, 11.9,1,1, 10.635, 10498.468, 345.329, 52862.330 24/05/12,11:22:52,08,10,1, 11.9,1,1, 10.635, 10497.063, 345.349, 52861.564 24/05/12,11:22:52,09,10,1, 11.9,1,1, 10.635, 10498.030, 345.085, 52863.450 24/05/12,11:22:52,10,10,1, 11.9,1,1, 10.635, 10497.685, 345.338, 52860.964 24/05/12,11:22:52,11,10,1, 11.9,1,1, 10.635, 10496.874, 345.331, 52862.324 24/05/12,11:22:52,12,10,1, 11.9,1,1, 10.635, 10498.345, 345.309, 52863.023 24/05/12,11:22:52,13,10,1, 11.9,1,1, 10.635, 10497.317, 345.473, 52861.080 24/05/12,11:22:52,14,10,1, 11.9,1,1, 10.635, 10497.715, 345.282, 52863.556 24/05/12,11:22:52,15,10,1, 11.9,1,1, 10.635, 10498.565, 345.284, 52862.213 24/05/12,11:22:52,16,10,1, 11.9,1,1, 10.635, 10497.168, 345.357, 52861.563 24/05/12,11:22:52,17,10,1, 11.9,1,1, 10.635, 10498.107, 345.122, 52863.422 24/05/12,11:22:52,18,10,1, 11.9,1,1, 10.635, 10497.745, 345.326, 52860.885 24/05/12,11:22:52,19,10,1, 11.9,1,1, 10.635, 10496.955, 345.376, 52862.333 24/05/12,11:22:53,00,11,1, 11.9,1,1, 10.634, 10496.953, 345.376, 52862.333 24/05/12,11:22:53,01,11,1, 11.9,1,1, 10.634, 10498.526, 345.265, 52863.101 24/05/12,11:22:53,02,11,1, 11.9,1,1, 10.634, 10498.101, 345.549, 52860.785 24/05/12,11:22:53,03,11,1, 11.9,1,1, 10.634, 10497.495, 345.507, 52862.424 24/05/12,11:22:53,04,11,1, 11.9,1,1, 10.634, 10498.902, 345.524, 52862.781 24/05/12,11:22:53,05,11,1, 11.9,1,1, 10.634, 10497.947, 345.683, 52861.103 24/05/12,11:22:53,06,11,1, 11.9,1,1, 10.634, 10498.390, 345.470, 52863.506 24/05/12,11:22:53,07,11,1, 11.9,1,1, 10.634, 10499.075, 345.486, 52862.127 24/05/12,11:22:53,08,11,1, 11.9,1,1, 10.634, 10497.303, 345.485, 52861.336 24/05/12,11:22:53,09,11,1, 11.9,1,1, 10.634, 10498.854, 345.379, 52863.554 24/05/12,11:22:53,10,11,1, 11.9,1,1, 10.634, 10498.040, 345.474, 52860.048 24/05/12,11:22:53,11,11,1, 11.9,1,1, 10.634, 10497.435, 345.579, 52862.547 24/05/12,11:22:53,12,11,1, 11.9,1,1, 10.634, 10499.187, 345.516, 52862.811 24/05/12,11:22:53,13,11,1, 11.9,1,1, 10.634, 10497.712, 345.665, 52860.467 24/05/12,11:22:53,14,11,1, 11.9,1,1, 10.634, 10498.594, 345.577, 52863.961 24/05/12,11:22:53,15,11,1, 11.9,1,1, 10.634, 10499.154, 345.438, 52861.435 24/05/12,11:22:53,16,11,1, 11.9,1,1, 10.634, 10497.373, 345.433, 52861.183 24/05/12,11:22:53,17,11,1, 11.9,1,1, 10.634, 10498.936, 345.350, 52863.529 24/05/12,11:22:53,18,11,1, 11.9,1,1, 10.634, 10498.063, 345.488, 52860.189 24/05/12,11:22:53,19,11,1, 11.9,1,1, 10.634, 10497.542, 345.626, 52862.692 24/05/12,11:22:54,00,10,1, 11.8,1,1, 10.632, 10497.537, 345.626, 52862.692 24/05/12,11:22:54,01,10,1, 11.8,1,1, 10.632, 10499.458, 345.510, 52863.435 24/05/12,11:22:54,02,10,1, 11.8,1,1, 10.632, 10498.445, 345.639, 52859.985 24/05/12,11:22:54,03,10,1, 11.8,1,1, 10.632, 10498.138, 345.694, 52862.767 24/05/12,11:22:54,04,10,1, 11.8,1,1, 10.632, 10499.858, 345.636, 52862.592 24/05/12,11:22:54,05,10,1, 11.8,1,1, 10.632, 10498.150, 345.726, 52860.478 24/05/12,11:22:54,06,10,1, 11.8,1,1, 10.632, 10499.217, 345.630, 52863.788 24/05/12,11:22:54,07,10,1, 11.8,1,1, 10.632, 10499.529, 345.493, 52861.047 24/05/12,11:22:54,08,10,1, 11.8,1,1, 10.632, 10497.821, 345.606, 52861.098 24/05/12,11:22:54,09,10,1, 11.8,1,1, 10.632, 10499.501, 345.504, 52863.308 24/05/12,11:22:54,10,10,1, 11.8,1,1, 10.632, 10498.497, 345.612, 52859.844 24/05/12,11:22:54,11,10,1, 11.8,1,1, 10.632, 10498.208, 345.726, 52862.738 24/05/12,11:22:54,12,10,1, 11.8,1,1, 10.632, 10499.905, 345.682, 52862.435 24/05/12,11:22:54,13,10,1, 11.8,1,1, 10.632, 10498.289, 345.726, 52860.443 24/05/12,11:22:54,14,10,1, 11.8,1,1, 10.632, 10499.336, 345.621, 52863.860 24/05/12,11:22:54,15,10,1, 11.8,1,1, 10.632, 10499.561, 345.514, 52860.901 24/05/12,11:22:54,16,10,1, 11.8,1,1, 10.632, 10497.890, 345.589, 52861.173 24/05/12,11:22:54,17,10,1, 11.8,1,1, 10.632, 10499.627, 345.522, 52863.262 24/05/12,11:22:54,18,10,1, 11.8,1,1, 10.632, 10498.549, 345.654, 52859.790 24/05/12,11:22:54,19,10,1, 11.8,1,1, 10.632, 10498.304, 345.752, 52862.774 24/05/12,11:22:55,00,10,1, 11.9,1,1, 10.621, 10498.296, 345.752, 52862.774 24/05/12,11:22:55,01,10,1, 11.9,1,1, 10.621, 10500.092, 345.645, 52862.826 24/05/12,11:22:55,02,10,1, 11.9,1,1, 10.621, 10498.951, 345.831, 52859.715 24/05/12,11:22:55,03,10,1, 11.9,1,1, 10.621, 10498.947, 345.889, 52862.948 24/05/12,11:22:55,04,10,1, 11.9,1,1, 10.621, 10500.500, 345.739, 52862.064 24/05/12,11:22:55,05,10,1, 11.9,1,1, 10.621, 10498.724, 345.805, 52860.303 24/05/12,11:22:55,06,10,1, 11.9,1,1, 10.621, 10499.989, 345.639, 52863.522 24/05/12,11:22:55,07,10,1, 11.9,1,1, 10.621, 10499.913, 345.612, 52860.386 24/05/12,11:22:55,08,10,1, 11.9,1,1, 10.621, 10498.353, 345.730, 52861.241 24/05/12,11:22:55,09,10,1, 11.9,1,1, 10.621, 10500.144, 345.658, 52862.922 24/05/12,11:22:55,10,10,1, 11.9,1,1, 10.621, 10498.972, 345.809, 52859.650 24/05/12,11:22:55,11,10,1, 11.9,1,1, 10.621, 10499.049, 345.900, 52862.909 24/05/12,11:22:55,12,10,1, 11.9,1,1, 10.621, 10500.597, 345.823, 52862.092 24/05/12,11:22:55,13,10,1, 11.9,1,1, 10.621, 10498.751, 345.820, 52860.380 24/05/12,11:22:55,14,10,1, 11.9,1,1, 10.621, 10499.968, 345.634, 52863.493 24/05/12,11:22:55,15,10,1, 11.9,1,1, 10.621, 10499.918, 345.640, 52860.215 24/05/12,11:22:55,16,10,1, 11.9,1,1, 10.621, 10498.450, 345.763, 52861.140 24/05/12,11:22:55,17,10,1, 11.9,1,1, 10.621, 10500.232, 345.761, 52862.909 24/05/12,11:22:55,18,10,1, 11.9,1,1, 10.621, 10499.035, 345.821, 52859.583 24/05/12,11:22:55,19,10,1, 11.9,1,1, 10.621, 10499.156, 345.877, 52862.925 24/05/12,11:22:56,00,11,1, 11.9,1,1, 10.633, 10499.156, 345.877, 52862.925 24/05/12,11:22:56,01,11,1, 11.9,1,1, 10.633, 10500.780, 345.826, 52862.435 24/05/12,11:22:56,02,11,1, 11.9,1,1, 10.633, 10499.472, 345.946, 52859.518 24/05/12,11:22:56,03,11,1, 11.9,1,1, 10.633, 10499.803, 346.011, 52862.970 24/05/12,11:22:56,04,11,1, 11.9,1,1, 10.633, 10501.107, 345.833, 52861.503 24/05/12,11:22:56,05,11,1, 11.9,1,1, 10.633, 10499.254, 345.896, 52860.312 24/05/12,11:22:56,06,11,1, 11.9,1,1, 10.633, 10500.571, 345.788, 52863.249 24/05/12,11:22:56,07,11,1, 11.9,1,1, 10.633, 10500.233, 345.719, 52859.804 24/05/12,11:22:56,08,11,1, 11.9,1,1, 10.633, 10498.989, 345.903, 52861.305 24/05/12,11:22:56,09,11,1, 11.9,1,1, 10.633, 10500.858, 345.820, 52862.530 24/05/12,11:22:56,10,11,1, 11.9,1,1, 10.633, 10499.492, 346.034, 52859.588 24/05/12,11:22:56,11,11,1, 11.9,1,1, 10.633, 10499.892, 345.978, 52862.919 24/05/12,11:22:56,12,11,1, 11.9,1,1, 10.633, 10501.147, 345.892, 52861.512 24/05/12,11:22:56,13,11,1, 11.9,1,1, 10.633, 10499.264, 345.924, 52860.294 24/05/12,11:22:56,14,11,1, 11.9,1,1, 10.633, 10500.641, 345.761, 52863.091 24/05/12,11:22:56,15,11,1, 11.9,1,1, 10.633, 10500.238, 345.757, 52859.596 24/05/12,11:22:56,16,11,1, 11.9,1,1, 10.633, 10499.056, 345.898, 52861.249 24/05/12,11:22:56,17,11,1, 11.9,1,1, 10.633, 10500.886, 345.820, 52862.374 24/05/12,11:22:56,18,11,1, 11.9,1,1, 10.633, 10499.528, 345.937, 52859.422 24/05/12,11:22:56,19,11,1, 11.9,1,1, 10.633, 10500.013, 345.991, 52863.015 24/05/12,11:22:57,00,09,1, 11.9,1,1, 10.629, 10500.007, 345.991, 52863.015 24/05/12,11:22:57,01,09,1, 11.9,1,1, 10.629, 10501.414, 346.029, 52862.099 24/05/12,11:22:57,02,09,1, 11.9,1,1, 10.629, 10499.953, 346.107, 52859.472 24/05/12,11:22:57,03,09,1, 11.9,1,1, 10.629, 10500.661, 346.089, 52862.925 24/05/12,11:22:57,04,09,1, 11.9,1,1, 10.629, 10501.546, 345.938, 52860.809 24/05/12,11:22:57,05,09,1, 11.9,1,1, 10.629, 10499.683, 345.999, 52860.083 24/05/12,11:22:57,06,09,1, 11.9,1,1, 10.629, 10501.178, 345.871, 52862.726 24/05/12,11:22:57,07,09,1, 11.9,1,1, 10.629, 10500.496, 345.940, 52859.347 24/05/12,11:22:57,08,09,1, 11.9,1,1, 10.629, 10499.904, 346.026, 52861.359 24/05/12,11:22:57,09,09,1, 11.9,1,1, 10.629, 10501.170, 345.982, 52861.815 24/05/12,11:22:57,10,09,1, 11.9,1,1, 10.629, 10500.336, 346.242, 52860.192 24/05/12,11:22:57,11,09,1, 11.9,1,1, 10.629, 10500.468, 346.022, 52862.130 24/05/12,11:22:57,12,09,1, 11.9,1,1, 10.629, 10501.261, 346.083, 52861.228 24/05/12,11:22:57,13,09,1, 11.9,1,1, 10.629, 10500.139, 346.082, 52860.560 24/05/12,11:22:57,14,09,1, 11.9,1,1, 10.629, 10500.862, 345.823, 52862.018 24/05/12,11:22:57,15,09,1, 11.9,1,1, 10.629, 10500.774, 346.084, 52860.238 24/05/12,11:22:57,16,09,1, 11.9,1,1, 10.629, 10500.084, 345.997, 52861.141 24/05/12,11:22:57,17,09,1, 11.9,1,1, 10.629, 10501.089, 345.989, 52861.705 24/05/12,11:22:57,18,09,1, 11.9,1,1, 10.629, 10500.439, 346.241, 52860.207 24/05/12,11:22:57,19,09,1, 11.9,1,1, 10.629, 10500.570, 345.970, 52861.969 24/05/12,11:22:58,00,10,1, 12.0,1,1, 10.632, 10500.566, 345.970, 52861.969 24/05/12,11:22:58,01,10,1, 12.0,1,1, 10.632, 10501.254, 346.160, 52861.349 24/05/12,11:22:58,02,10,1, 12.0,1,1, 10.632, 10501.155, 346.421, 52860.721 24/05/12,11:22:58,03,10,1, 12.0,1,1, 10.632, 10500.961, 346.021, 52861.422 24/05/12,11:22:58,04,10,1, 12.0,1,1, 10.632, 10501.493, 346.260, 52861.140 24/05/12,11:22:58,05,10,1, 12.0,1,1, 10.632, 10500.893, 346.226, 52860.605 24/05/12,11:22:58,06,10,1, 12.0,1,1, 10.632, 10501.021, 345.929, 52861.415 24/05/12,11:22:58,07,10,1, 12.0,1,1, 10.632, 10501.163, 346.372, 52860.662 24/05/12,11:22:58,08,10,1, 12.0,1,1, 10.632, 10500.664, 346.049, 52860.685 24/05/12,11:22:58,09,10,1, 12.0,1,1, 10.632, 10501.390, 346.190, 52861.330 24/05/12,11:22:58,10,10,1, 12.0,1,1, 10.632, 10501.178, 346.490, 52860.712 24/05/12,11:22:58,11,10,1, 12.0,1,1, 10.632, 10501.027, 346.006, 52861.308 24/05/12,11:22:58,12,10,1, 12.0,1,1, 10.632, 10501.611, 346.294, 52860.955 24/05/12,11:22:58,13,10,1, 12.0,1,1, 10.632, 10500.980, 346.186, 52860.580 24/05/12,11:22:58,14,10,1, 12.0,1,1, 10.632, 10501.112, 345.896, 52861.370 24/05/12,11:22:58,15,10,1, 12.0,1,1, 10.632, 10501.264, 346.364, 52860.596 24/05/12,11:22:58,16,10,1, 12.0,1,1, 10.632, 10500.712, 346.045, 52860.845 24/05/12,11:22:58,17,10,1, 12.0,1,1, 10.632, 10501.407, 346.154, 52861.339 24/05/12,11:22:58,18,10,1, 12.0,1,1, 10.632, 10501.196, 346.433, 52860.615 24/05/12,11:22:58,19,10,1, 12.0,1,1, 10.632, 10501.090, 346.057, 52861.381 24/05/12,11:22:59,00,10,1, 11.9,1,1, 10.624, 10501.083, 346.057, 52861.381 24/05/12,11:22:59,01,10,1, 11.9,1,1, 10.624, 10501.964, 346.340, 52861.083 24/05/12,11:22:59,02,10,1, 11.9,1,1, 10.624, 10501.649, 346.578, 52860.426 24/05/12,11:22:59,03,10,1, 11.9,1,1, 10.624, 10501.607, 346.064, 52861.164 24/05/12,11:22:59,04,10,1, 11.9,1,1, 10.624, 10502.082, 346.474, 52860.784 24/05/12,11:22:59,05,10,1, 11.9,1,1, 10.624, 10501.332, 346.344, 52860.426 24/05/12,11:22:59,06,10,1, 11.9,1,1, 10.624, 10501.678, 346.109, 52861.032 24/05/12,11:22:59,07,10,1, 11.9,1,1, 10.624, 10501.747, 346.547, 52860.400 24/05/12,11:22:59,08,10,1, 11.9,1,1, 10.624, 10501.305, 346.216, 52860.786 24/05/12,11:22:59,09,10,1, 11.9,1,1, 10.624, 10501.986, 346.376, 52861.135 24/05/12,11:22:59,10,10,1, 11.9,1,1, 10.624, 10501.738, 346.575, 52860.406 24/05/12,11:22:59,11,10,1, 11.9,1,1, 10.624, 10501.618, 346.106, 52861.108 24/05/12,11:22:59,12,10,1, 11.9,1,1, 10.624, 10502.068, 346.438, 52860.697 24/05/12,11:22:59,13,10,1, 11.9,1,1, 10.624, 10501.435, 346.318, 52860.375 24/05/12,11:22:59,14,10,1, 11.9,1,1, 10.624, 10501.727, 346.130, 52861.182 24/05/12,11:22:59,15,10,1, 11.9,1,1, 10.624, 10501.779, 346.577, 52860.292 24/05/12,11:22:59,16,10,1, 11.9,1,1, 10.624, 10501.382, 346.241, 52860.780 24/05/12,11:22:59,17,10,1, 11.9,1,1, 10.624, 10502.129, 346.364, 52861.156 24/05/12,11:22:59,18,10,1, 11.9,1,1, 10.624, 10501.753, 346.576, 52860.339 24/05/12,11:22:59,19,10,1, 11.9,1,1, 10.624, 10501.735, 346.149, 52861.129 24/05/12,11:23:00,00,08,1, 11.9,1,1, 10.630, 10501.734, 346.149, 52861.129 24/05/12,11:23:00,01,08,1, 11.9,1,1, 10.630, 10502.608, 346.532, 52860.873 24/05/12,11:23:00,02,08,1, 11.9,1,1, 10.630, 10502.192, 346.670, 52860.271 24/05/12,11:23:00,03,08,1, 11.9,1,1, 10.630, 10502.176, 346.197, 52860.975 24/05/12,11:23:00,04,08,1, 11.9,1,1, 10.630, 10502.483, 346.597, 52860.397 24/05/12,11:23:00,05,08,1, 11.9,1,1, 10.630, 10501.823, 346.436, 52860.067 24/05/12,11:23:00,06,08,1, 11.9,1,1, 10.630, 10502.246, 346.274, 52860.729 24/05/12,11:23:00,07,08,1, 11.9,1,1, 10.630, 10502.301, 346.706, 52859.986 24/05/12,11:23:00,08,08,1, 11.9,1,1, 10.630, 10501.870, 346.404, 52860.823 24/05/12,11:23:00,09,08,1, 11.9,1,1, 10.630, 10503.092, 346.481, 52860.750 24/05/12,11:23:00,10,08,1, 11.9,1,1, 10.630, 10501.824, 346.532, 52859.612 24/05/12,11:23:00,11,08,1, 11.9,1,1, 10.630, 10502.556, 346.251, 52861.619 24/05/12,11:23:00,12,08,1, 11.9,1,1, 10.630, 10502.563, 346.441, 52859.362 24/05/12,11:23:00,13,08,1, 11.9,1,1, 10.630, 10501.407, 346.456, 52860.078 24/05/12,11:23:00,14,08,1, 11.9,1,1, 10.630, 10502.736, 346.355, 52861.224 24/05/12,11:23:00,15,08,1, 11.9,1,1, 10.630, 10501.944, 346.629, 52859.097 24/05/12,11:23:00,16,08,1, 11.9,1,1, 10.630, 10502.077, 346.561, 52861.508 24/05/12,11:23:00,17,08,1, 11.9,1,1, 10.630, 10503.166, 346.514, 52860.648 24/05/12,11:23:00,18,08,1, 11.9,1,1, 10.630, 10501.814, 346.539, 52859.516 24/05/12,11:23:00,19,08,1, 11.9,1,1, 10.630, 10502.692, 346.249, 52861.722 24/05/12,11:23:01,00,08,1, 11.9,1,1, 10.629, 10502.685, 346.249, 52861.722 24/05/12,11:23:01,01,08,1, 11.9,1,1, 10.629, 10503.592, 346.535, 52860.250 24/05/12,11:23:01,02,08,1, 11.9,1,1, 10.629, 10502.198, 346.601, 52859.294 24/05/12,11:23:01,03,08,1, 11.9,1,1, 10.629, 10503.098, 346.406, 52861.457 24/05/12,11:23:01,04,08,1, 11.9,1,1, 10.629, 10502.846, 346.518, 52858.893 24/05/12,11:23:01,05,08,1, 11.9,1,1, 10.629, 10501.871, 346.526, 52860.004 24/05/12,11:23:01,06,08,1, 11.9,1,1, 10.629, 10503.327, 346.511, 52860.885 24/05/12,11:23:01,07,08,1, 11.9,1,1, 10.629, 10502.486, 346.744, 52858.889 24/05/12,11:23:01,08,08,1, 11.9,1,1, 10.629, 10502.740, 346.651, 52861.426 24/05/12,11:23:01,09,08,1, 11.9,1,1, 10.629, 10503.626, 346.559, 52860.224 24/05/12,11:23:01,10,08,1, 11.9,1,1, 10.629, 10502.239, 346.574, 52859.355 24/05/12,11:23:01,11,08,1, 11.9,1,1, 10.629, 10503.175, 346.385, 52861.349 24/05/12,11:23:01,12,08,1, 11.9,1,1, 10.629, 10502.887, 346.531, 52858.727 24/05/12,11:23:01,13,08,1, 11.9,1,1, 10.629, 10501.971, 346.579, 52859.954 24/05/12,11:23:01,14,08,1, 11.9,1,1, 10.629, 10503.416, 346.533, 52860.832 24/05/12,11:23:01,15,08,1, 11.9,1,1, 10.629, 10502.548, 346.762, 52858.946 24/05/12,11:23:01,16,08,1, 11.9,1,1, 10.629, 10502.819, 346.621, 52861.532 24/05/12,11:23:01,17,08,1, 11.9,1,1, 10.629, 10503.676, 346.579, 52860.173 24/05/12,11:23:01,18,08,1, 11.9,1,1, 10.629, 10502.323, 346.581, 52859.344 24/05/12,11:23:01,19,08,1, 11.9,1,1, 10.629, 10503.276, 346.383, 52861.453 24/05/12,11:23:02,00,08,1, 12.0,1,1, 10.628, 10503.269, 346.383, 52861.453 24/05/12,11:23:02,01,08,1, 12.0,1,1, 10.628, 10504.137, 346.661, 52859.747 24/05/12,11:23:02,02,08,1, 12.0,1,1, 10.628, 10502.731, 346.665, 52859.195 24/05/12,11:23:02,03,08,1, 12.0,1,1, 10.628, 10503.682, 346.453, 52860.996 24/05/12,11:23:02,04,08,1, 12.0,1,1, 10.628, 10503.289, 346.684, 52858.438 24/05/12,11:23:02,05,08,1, 12.0,1,1, 10.628, 10502.618, 346.668, 52860.092 24/05/12,11:23:02,06,08,1, 12.0,1,1, 10.628, 10504.022, 346.641, 52860.494 24/05/12,11:23:02,07,08,1, 12.0,1,1, 10.628, 10503.031, 346.861, 52858.719 24/05/12,11:23:02,08,08,1, 12.0,1,1, 10.628, 10503.502, 346.613, 52861.222 24/05/12,11:23:02,09,08,1, 12.0,1,1, 10.628, 10504.205, 346.609, 52859.641 24/05/12,11:23:02,10,08,1, 12.0,1,1, 10.628, 10502.763, 346.598, 52859.121 24/05/12,11:23:02,11,08,1, 12.0,1,1, 10.628, 10503.750, 346.472, 52860.909 24/05/12,11:23:02,12,08,1, 12.0,1,1, 10.628, 10503.376, 346.654, 52858.478 24/05/12,11:23:02,13,08,1, 12.0,1,1, 10.628, 10502.670, 346.651, 52860.076 24/05/12,11:23:02,14,08,1, 12.0,1,1, 10.628, 10504.081, 346.650, 52860.517 24/05/12,11:23:02,15,08,1, 12.0,1,1, 10.628, 10503.107, 346.881, 52858.754 24/05/12,11:23:02,16,08,1, 12.0,1,1, 10.628, 10503.550, 346.644, 52861.247 24/05/12,11:23:02,17,08,1, 12.0,1,1, 10.628, 10504.237, 346.595, 52859.643 24/05/12,11:23:02,18,08,1, 12.0,1,1, 10.628, 10502.823, 346.662, 52859.136 24/05/12,11:23:02,19,08,1, 12.0,1,1, 10.628, 10503.824, 346.443, 52860.887 24/05/12,11:23:03,00,10,1, 11.9,1,1, 10.624, 10503.820, 346.443, 52860.887 24/05/12,11:23:03,01,10,1, 11.9,1,1, 10.624, 10504.617, 346.606, 52859.104 24/05/12,11:23:03,02,10,1, 11.9,1,1, 10.624, 10503.251, 346.678, 52859.023 24/05/12,11:23:03,03,10,1, 11.9,1,1, 10.624, 10504.307, 346.534, 52860.573 24/05/12,11:23:03,04,10,1, 11.9,1,1, 10.624, 10503.744, 346.742, 52858.046 24/05/12,11:23:03,05,10,1, 11.9,1,1, 10.624, 10503.357, 346.741, 52860.037 24/05/12,11:23:03,06,10,1, 11.9,1,1, 10.624, 10504.748, 346.744, 52860.346 24/05/12,11:23:03,07,10,1, 11.9,1,1, 10.624, 10503.623, 346.908, 52858.662 24/05/12,11:23:03,08,10,1, 11.9,1,1, 10.624, 10504.184, 346.676, 52860.913 24/05/12,11:23:03,09,10,1, 11.9,1,1, 10.624, 10504.669, 346.651, 52859.065 24/05/12,11:23:03,10,10,1, 11.9,1,1, 10.624, 10503.253, 346.694, 52858.934 24/05/12,11:23:03,11,10,1, 11.9,1,1, 10.624, 10504.377, 346.535, 52860.472 24/05/12,11:23:03,12,10,1, 11.9,1,1, 10.624, 10503.836, 346.803, 52858.173 24/05/12,11:23:03,13,10,1, 11.9,1,1, 10.624, 10503.402, 346.748, 52859.987 24/05/12,11:23:03,14,10,1, 11.9,1,1, 10.624, 10504.806, 346.770, 52860.120 24/05/12,11:23:03,15,10,1, 11.9,1,1, 10.624, 10503.691, 346.894, 52858.579 24/05/12,11:23:03,16,10,1, 11.9,1,1, 10.624, 10504.321, 346.676, 52861.015 24/05/12,11:23:03,17,10,1, 11.9,1,1, 10.624, 10504.680, 346.624, 52859.177 24/05/12,11:23:03,18,10,1, 11.9,1,1, 10.624, 10503.323, 346.655, 52859.044 24/05/12,11:23:03,19,10,1, 11.9,1,1, 10.624, 10504.460, 346.538, 52860.443 24/05/12,11:23:04,00,09,1, 11.9,1,1, 10.632, 10504.454, 346.538, 52860.443 24/05/12,11:23:04,01,09,1, 11.9,1,1, 10.632, 10504.823, 346.707, 52858.506 24/05/12,11:23:04,02,09,1, 11.9,1,1, 10.632, 10504.061, 346.814, 52859.316 24/05/12,11:23:04,03,09,1, 11.9,1,1, 10.632, 10504.854, 346.546, 52859.611 24/05/12,11:23:04,04,09,1, 11.9,1,1, 10.632, 10504.156, 346.908, 52858.127 24/05/12,11:23:04,05,09,1, 11.9,1,1, 10.632, 10504.354, 346.860, 52860.207 24/05/12,11:23:04,06,09,1, 11.9,1,1, 10.632, 10505.163, 346.762, 52859.454 24/05/12,11:23:04,07,09,1, 11.9,1,1, 10.632, 10504.357, 347.044, 52859.024 24/05/12,11:23:04,08,09,1, 11.9,1,1, 10.632, 10505.074, 346.597, 52860.479 24/05/12,11:23:04,09,09,1, 11.9,1,1, 10.632, 10504.894, 346.691, 52858.337 24/05/12,11:23:04,10,09,1, 11.9,1,1, 10.632, 10504.181, 346.803, 52859.286 24/05/12,11:23:04,11,09,1, 11.9,1,1, 10.632, 10504.911, 346.544, 52859.688 24/05/12,11:23:04,12,09,1, 11.9,1,1, 10.632, 10504.209, 346.872, 52858.011 24/05/12,11:23:04,13,09,1, 11.9,1,1, 10.632, 10504.474, 346.871, 52860.148 24/05/12,11:23:04,14,09,1, 11.9,1,1, 10.632, 10505.204, 346.793, 52859.375 24/05/12,11:23:04,15,09,1, 11.9,1,1, 10.632, 10504.431, 347.030, 52858.993 24/05/12,11:23:04,16,09,1, 11.9,1,1, 10.632, 10505.117, 346.592, 52860.496 24/05/12,11:23:04,17,09,1, 11.9,1,1, 10.632, 10504.927, 346.732, 52858.435 24/05/12,11:23:04,18,09,1, 11.9,1,1, 10.632, 10504.147, 346.774, 52859.336 24/05/12,11:23:04,19,09,1, 11.9,1,1, 10.632, 10505.002, 346.563, 52859.664 24/05/12,11:23:05,00,11,1, 11.9,1,1, 10.630, 10504.997, 346.563, 52859.664 24/05/12,11:23:05,01,11,1, 11.9,1,1, 10.630, 10505.401, 346.768, 52858.143 24/05/12,11:23:05,02,11,1, 11.9,1,1, 10.630, 10504.718, 346.858, 52859.099 24/05/12,11:23:05,03,11,1, 11.9,1,1, 10.630, 10505.523, 346.654, 52859.280 24/05/12,11:23:05,04,11,1, 11.9,1,1, 10.630, 10504.863, 347.041, 52857.910 24/05/12,11:23:05,05,11,1, 11.9,1,1, 10.630, 10505.080, 346.945, 52859.972 24/05/12,11:23:05,06,11,1, 11.9,1,1, 10.630, 10505.836, 346.863, 52859.040 24/05/12,11:23:05,07,11,1, 11.9,1,1, 10.630, 10505.011, 347.076, 52858.691 24/05/12,11:23:05,08,11,1, 11.9,1,1, 10.630, 10505.715, 346.657, 52860.120 24/05/12,11:23:05,09,11,1, 11.9,1,1, 10.630, 10505.360, 346.775, 52858.075 24/05/12,11:23:05,10,11,1, 11.9,1,1, 10.630, 10504.746, 346.886, 52859.036 24/05/12,11:23:05,11,11,1, 11.9,1,1, 10.630, 10505.625, 346.622, 52859.257 24/05/12,11:23:05,12,11,1, 11.9,1,1, 10.630, 10504.910, 346.983, 52857.994 24/05/12,11:23:05,13,11,1, 11.9,1,1, 10.630, 10505.189, 346.898, 52859.947 24/05/12,11:23:05,14,11,1, 11.9,1,1, 10.630, 10505.860, 346.818, 52858.979 24/05/12,11:23:05,15,11,1, 11.9,1,1, 10.630, 10505.085, 347.104, 52858.739 24/05/12,11:23:05,16,11,1, 11.9,1,1, 10.630, 10505.834, 346.643, 52860.177 24/05/12,11:23:05,17,11,1, 11.9,1,1, 10.630, 10505.524, 346.824, 52858.074 24/05/12,11:23:05,18,11,1, 11.9,1,1, 10.630, 10504.792, 346.920, 52859.003 24/05/12,11:23:05,19,11,1, 11.9,1,1, 10.630, 10505.717, 346.614, 52859.276 24/05/12,11:23:06,00,11,1, 11.9,1,1, 10.632, 10505.714, 346.614, 52859.276 24/05/12,11:23:06,01,11,1, 11.9,1,1, 10.632, 10505.986, 346.833, 52857.913 24/05/12,11:23:06,02,11,1, 11.9,1,1, 10.632, 10505.311, 346.966, 52858.848 24/05/12,11:23:06,03,11,1, 11.9,1,1, 10.632, 10506.191, 346.669, 52858.982 24/05/12,11:23:06,04,11,1, 11.9,1,1, 10.632, 10505.503, 347.117, 52857.792 24/05/12,11:23:06,05,11,1, 11.9,1,1, 10.632, 10505.829, 347.007, 52859.851 24/05/12,11:23:06,06,11,1, 11.9,1,1, 10.632, 10506.476, 346.922, 52858.707 24/05/12,11:23:06,07,11,1, 11.9,1,1, 10.632, 10505.650, 347.138, 52858.463 24/05/12,11:23:06,08,11,1, 11.9,1,1, 10.632, 10506.419, 346.745, 52859.808 24/05/12,11:23:06,09,11,1, 11.9,1,1, 10.632, 10506.062, 346.841, 52857.771 24/05/12,11:23:06,10,11,1, 11.9,1,1, 10.632, 10505.376, 346.945, 52858.800 24/05/12,11:23:06,11,11,1, 11.9,1,1, 10.632, 10506.257, 346.675, 52859.025 24/05/12,11:23:06,12,11,1, 11.9,1,1, 10.632, 10505.565, 347.133, 52857.735 24/05/12,11:23:06,13,11,1, 11.9,1,1, 10.632, 10505.887, 347.076, 52859.834 24/05/12,11:23:06,14,11,1, 11.9,1,1, 10.632, 10506.581, 346.890, 52858.771 24/05/12,11:23:06,15,11,1, 11.9,1,1, 10.632, 10505.716, 347.122, 52858.572 24/05/12,11:23:06,16,11,1, 11.9,1,1, 10.632, 10506.401, 346.727, 52859.846 24/05/12,11:23:06,17,11,1, 11.9,1,1, 10.632, 10506.103, 346.852, 52857.785 24/05/12,11:23:06,18,11,1, 11.9,1,1, 10.632, 10505.476, 346.932, 52858.819 24/05/12,11:23:06,19,11,1, 11.9,1,1, 10.632, 10506.300, 346.690, 52859.035 24/05/12,11:23:07,00,10,1, 11.8,1,1, 10.635, 10506.299, 346.690, 52859.035 24/05/12,11:23:07,01,10,1, 11.8,1,1, 10.635, 10506.740, 347.077, 52858.662 24/05/12,11:23:07,02,10,1, 11.8,1,1, 10.635, 10506.070, 346.843, 52858.103 24/05/12,11:23:07,03,10,1, 11.8,1,1, 10.635, 10506.457, 346.678, 52858.025 24/05/12,11:23:07,04,10,1, 11.8,1,1, 10.635, 10506.582, 347.309, 52858.806 24/05/12,11:23:07,05,10,1, 11.8,1,1, 10.635, 10506.334, 346.917, 52858.851 24/05/12,11:23:07,06,10,1, 11.8,1,1, 10.635, 10506.807, 346.943, 52858.378 24/05/12,11:23:07,07,10,1, 11.8,1,1, 10.635, 10506.845, 347.222, 52858.881 24/05/12,11:23:07,08,10,1, 11.8,1,1, 10.635, 10506.555, 346.651, 52858.979 24/05/12,11:23:07,09,10,1, 11.8,1,1, 10.635, 10506.881, 347.050, 52858.431 24/05/12,11:23:07,10,10,1, 11.8,1,1, 10.635, 10506.169, 346.905, 52858.060 24/05/12,11:23:07,11,10,1, 11.8,1,1, 10.635, 10506.547, 346.762, 52858.615 24/05/12,11:23:07,12,10,1, 11.8,1,1, 10.635, 10506.615, 347.265, 52858.034 24/05/12,11:23:07,13,10,1, 11.8,1,1, 10.635, 10506.347, 346.889, 52858.659 24/05/12,11:23:07,14,10,1, 11.8,1,1, 10.635, 10507.136, 347.062, 52858.931 24/05/12,11:23:07,15,10,1, 11.8,1,1, 10.635, 10506.774, 347.143, 52858.428 24/05/12,11:23:07,16,10,1, 11.8,1,1, 10.635, 10506.706, 346.701, 52858.852 24/05/12,11:23:07,17,10,1, 11.8,1,1, 10.635, 10506.983, 347.063, 52858.259 24/05/12,11:23:07,18,10,1, 11.8,1,1, 10.635, 10506.219, 346.920, 52857.942 24/05/12,11:23:07,19,10,1, 11.8,1,1, 10.635, 10506.648, 346.763, 52858.580 24/05/12,11:23:08,00,11,1, 12.0,1,1, 10.625, 10506.641, 346.763, 52858.580 24/05/12,11:23:08,01,11,1, 12.0,1,1, 10.625, 10507.840, 347.101, 52858.248 24/05/12,11:23:08,02,11,1, 12.0,1,1, 10.625, 10506.542, 346.919, 52857.350 24/05/12,11:23:08,03,11,1, 12.0,1,1, 10.625, 10507.228, 346.899, 52858.945 24/05/12,11:23:08,04,11,1, 12.0,1,1, 10.625, 10507.356, 347.325, 52857.569 24/05/12,11:23:08,05,11,1, 12.0,1,1, 10.625, 10506.672, 347.014, 52858.327 24/05/12,11:23:08,06,11,1, 12.0,1,1, 10.625, 10507.931, 347.139, 52859.324 24/05/12,11:23:08,07,11,1, 12.0,1,1, 10.625, 10507.249, 347.143, 52857.583 24/05/12,11:23:08,08,11,1, 12.0,1,1, 10.625, 10507.155, 346.887, 52858.943 24/05/12,11:23:08,09,11,1, 12.0,1,1, 10.625, 10507.908, 347.108, 52858.259 24/05/12,11:23:08,10,11,1, 12.0,1,1, 10.625, 10506.551, 346.906, 52857.310 24/05/12,11:23:08,11,11,1, 12.0,1,1, 10.625, 10507.337, 346.906, 52858.946 24/05/12,11:23:08,12,11,1, 12.0,1,1, 10.625, 10507.426, 347.278, 52857.566 24/05/12,11:23:08,13,11,1, 12.0,1,1, 10.625, 10506.739, 347.033, 52858.256 24/05/12,11:23:08,14,11,1, 12.0,1,1, 10.625, 10508.006, 347.211, 52859.134 24/05/12,11:23:08,15,11,1, 12.0,1,1, 10.625, 10507.345, 347.160, 52857.532 24/05/12,11:23:08,16,11,1, 12.0,1,1, 10.625, 10507.261, 346.852, 52859.001 24/05/12,11:23:08,17,11,1, 12.0,1,1, 10.625, 10507.953, 347.133, 52858.230 24/05/12,11:23:08,18,11,1, 12.0,1,1, 10.625, 10506.673, 346.963, 52857.278 24/05/12,11:23:08,19,11,1, 12.0,1,1, 10.625, 10507.381, 346.924, 52858.925 24/05/12,11:23:09,00,11,1, 11.9,1,1, 10.622, 10507.375, 346.924, 52858.925 24/05/12,11:23:09,01,11,1, 11.9,1,1, 10.622, 10508.780, 347.231, 52858.747 24/05/12,11:23:09,02,11,1, 11.9,1,1, 10.622, 10507.265, 346.856, 52856.495 24/05/12,11:23:09,03,11,1, 11.9,1,1, 10.622, 10507.568, 346.990, 52858.896 24/05/12,11:23:09,04,11,1, 11.9,1,1, 10.622, 10508.321, 347.327, 52857.753 24/05/12,11:23:09,05,11,1, 11.9,1,1, 10.622, 10506.965, 346.928, 52857.261 24/05/12,11:23:09,06,11,1, 11.9,1,1, 10.622, 10508.474, 347.326, 52859.604 24/05/12,11:23:09,07,11,1, 11.9,1,1, 10.622, 10508.146, 347.193, 52857.117 24/05/12,11:23:09,08,11,1, 11.9,1,1, 10.622, 10507.409, 346.872, 52858.289 24/05/12,11:23:09,09,11,1, 11.9,1,1, 10.622, 10508.816, 347.257, 52858.821 24/05/12,11:23:09,10,11,1, 11.9,1,1, 10.622, 10507.274, 346.870, 52856.302 24/05/12,11:23:09,11,11,1, 11.9,1,1, 10.622, 10507.644, 347.022, 52858.764 24/05/12,11:23:09,12,11,1, 11.9,1,1, 10.622, 10508.430, 347.397, 52857.732 24/05/12,11:23:09,13,11,1, 11.9,1,1, 10.622, 10506.967, 346.944, 52857.139 24/05/12,11:23:09,14,11,1, 11.9,1,1, 10.622, 10508.558, 347.325, 52859.493 24/05/12,11:23:09,15,11,1, 11.9,1,1, 10.622, 10508.345, 347.243, 52857.152 24/05/12,11:23:09,16,11,1, 11.9,1,1, 10.622, 10507.524, 346.849, 52858.359 24/05/12,11:23:09,17,11,1, 11.9,1,1, 10.622, 10508.910, 347.230, 52858.841 24/05/12,11:23:09,18,11,1, 11.9,1,1, 10.622, 10507.364, 346.866, 52856.456 24/05/12,11:23:09,19,11,1, 11.9,1,1, 10.622, 10507.684, 346.989, 52858.848 24/05/12,11:23:10,00,10,1, 11.9,1,1, 10.633, 10507.675, 346.989, 52858.848 24/05/12,11:23:10,01,10,1, 11.9,1,1, 10.633, 10509.167, 347.257, 52858.090 24/05/12,11:23:10,02,10,1, 11.9,1,1, 10.633, 10507.946, 347.045, 52856.876 24/05/12,11:23:10,03,10,1, 11.9,1,1, 10.633, 10508.481, 347.022, 52858.388 24/05/12,11:23:10,04,10,1, 11.9,1,1, 10.633, 10508.687, 347.414, 52857.132 24/05/12,11:23:10,05,10,1, 11.9,1,1, 10.633, 10507.792, 347.122, 52857.633 24/05/12,11:23:10,06,10,1, 11.9,1,1, 10.633, 10509.044, 347.297, 52858.688 24/05/12,11:23:10,07,10,1, 11.9,1,1, 10.633, 10508.637, 347.390, 52857.054 24/05/12,11:23:10,08,10,1, 11.9,1,1, 10.633, 10508.405, 346.965, 52858.456 24/05/12,11:23:10,09,10,1, 11.9,1,1, 10.633, 10509.263, 347.252, 52857.955 24/05/12,11:23:10,10,10,1, 11.9,1,1, 10.633, 10508.012, 347.059, 52856.735 24/05/12,11:23:10,11,10,1, 11.9,1,1, 10.633, 10508.505, 347.018, 52858.324 24/05/12,11:23:10,12,10,1, 11.9,1,1, 10.633, 10508.734, 347.361, 52856.994 24/05/12,11:23:10,13,10,1, 11.9,1,1, 10.633, 10507.874, 347.058, 52857.439 24/05/12,11:23:10,14,10,1, 11.9,1,1, 10.633, 10509.155, 347.304, 52858.819 24/05/12,11:23:10,15,10,1, 11.9,1,1, 10.633, 10508.683, 347.373, 52857.144 24/05/12,11:23:10,16,10,1, 11.9,1,1, 10.633, 10508.436, 346.966, 52858.430 24/05/12,11:23:10,17,10,1, 11.9,1,1, 10.633, 10509.332, 347.178, 52857.952 24/05/12,11:23:10,18,10,1, 11.9,1,1, 10.633, 10508.087, 347.070, 52856.718 24/05/12,11:23:10,19,10,1, 11.9,1,1, 10.633, 10508.540, 347.017, 52858.387 24/05/12,11:23:11,00,09,1, 11.9,1,1, 10.633, 10508.535, 347.017, 52858.387 24/05/12,11:23:11,01,09,1, 11.9,1,1, 10.633, 10509.808, 347.303, 52857.885 24/05/12,11:23:11,02,09,1, 11.9,1,1, 10.633, 10508.621, 347.165, 52856.594 24/05/12,11:23:11,03,09,1, 11.9,1,1, 10.633, 10508.989, 347.013, 52858.216 24/05/12,11:23:11,04,09,1, 11.9,1,1, 10.633, 10509.234, 347.427, 52856.828 24/05/12,11:23:11,05,09,1, 11.9,1,1, 10.633, 10508.311, 347.233, 52857.136 24/05/12,11:23:11,06,09,1, 11.9,1,1, 10.633, 10509.549, 347.338, 52858.461 24/05/12,11:23:11,07,09,1, 11.9,1,1, 10.633, 10509.217, 347.502, 52856.855 24/05/12,11:23:11,08,09,1, 11.9,1,1, 10.633, 10508.909, 347.123, 52858.124 24/05/12,11:23:11,09,09,1, 11.9,1,1, 10.633, 10509.881, 347.287, 52857.900 24/05/12,11:23:11,10,09,1, 11.9,1,1, 10.633, 10508.658, 347.179, 52856.548 24/05/12,11:23:11,11,09,1, 11.9,1,1, 10.633, 10509.052, 347.063, 52858.164 24/05/12,11:23:11,12,09,1, 11.9,1,1, 10.633, 10509.362, 347.456, 52856.893 24/05/12,11:23:11,13,09,1, 11.9,1,1, 10.633, 10508.366, 347.229, 52857.055 24/05/12,11:23:11,14,09,1, 11.9,1,1, 10.633, 10509.547, 347.347, 52858.407 24/05/12,11:23:11,15,09,1, 11.9,1,1, 10.633, 10509.222, 347.543, 52856.868 24/05/12,11:23:11,16,09,1, 11.9,1,1, 10.633, 10508.931, 347.132, 52858.123 24/05/12,11:23:11,17,09,1, 11.9,1,1, 10.633, 10509.940, 347.321, 52857.925 24/05/12,11:23:11,18,09,1, 11.9,1,1, 10.633, 10508.746, 347.212, 52856.635 24/05/12,11:23:11,19,09,1, 11.9,1,1, 10.633, 10509.071, 347.062, 52858.150 24/05/12,11:23:12,00,09,1, 11.9,1,1, 10.631, 10509.069, 347.062, 52858.150 24/05/12,11:23:12,01,09,1, 11.9,1,1, 10.631, 10510.199, 347.363, 52857.171 24/05/12,11:23:12,02,09,1, 11.9,1,1, 10.631, 10509.446, 347.378, 52856.872 24/05/12,11:23:12,03,09,1, 11.9,1,1, 10.631, 10509.480, 347.054, 52857.512 24/05/12,11:23:12,04,09,1, 11.9,1,1, 10.631, 10509.542, 347.452, 52856.738 24/05/12,11:23:12,05,09,1, 11.9,1,1, 10.631, 10509.062, 347.292, 52857.027 24/05/12,11:23:12,06,09,1, 11.9,1,1, 10.631, 10509.704, 347.363, 52857.594 24/05/12,11:23:12,07,09,1, 11.9,1,1, 10.631, 10509.677, 347.736, 52857.106 24/05/12,11:23:12,08,09,1, 11.9,1,1, 10.631, 10509.537, 347.244, 52857.771 24/05/12,11:23:12,09,09,1, 11.9,1,1, 10.631, 10510.139, 347.420, 52857.576 24/05/12,11:23:12,10,09,1, 11.9,1,1, 10.631, 10509.471, 347.405, 52856.928 24/05/12,11:23:12,11,09,1, 11.9,1,1, 10.631, 10509.499, 347.088, 52857.478 24/05/12,11:23:12,12,09,1, 11.9,1,1, 10.631, 10509.673, 347.506, 52856.830 24/05/12,11:23:12,13,09,1, 11.9,1,1, 10.631, 10509.053, 347.296, 52856.985 24/05/12,11:23:12,14,09,1, 11.9,1,1, 10.631, 10509.686, 347.389, 52857.601 24/05/12,11:23:12,15,09,1, 11.9,1,1, 10.631, 10509.685, 347.719, 52857.091 24/05/12,11:23:12,16,09,1, 11.9,1,1, 10.631, 10509.590, 347.331, 52857.726 24/05/12,11:23:12,17,09,1, 11.9,1,1, 10.631, 10510.157, 347.435, 52857.516 24/05/12,11:23:12,18,09,1, 11.9,1,1, 10.631, 10509.517, 347.447, 52856.849 24/05/12,11:23:12,19,09,1, 11.9,1,1, 10.631, 10509.580, 347.076, 52857.519 24/05/12,11:23:13,00,09,1, 11.8,1,1, 10.630, 10509.578, 347.076, 52857.519 24/05/12,11:23:13,01,09,1, 11.8,1,1, 10.630, 10510.520, 347.554, 52857.396 24/05/12,11:23:13,02,09,1, 11.8,1,1, 10.630, 10509.953, 347.630, 52856.755 24/05/12,11:23:13,03,09,1, 11.8,1,1, 10.630, 10509.927, 347.208, 52857.340 24/05/12,11:23:13,04,09,1, 11.8,1,1, 10.630, 10510.092, 347.609, 52856.665 24/05/12,11:23:13,05,09,1, 11.8,1,1, 10.630, 10509.488, 347.447, 52856.818 24/05/12,11:23:13,06,09,1, 11.8,1,1, 10.630, 10509.995, 347.444, 52857.337 24/05/12,11:23:13,07,09,1, 11.8,1,1, 10.630, 10510.018, 347.844, 52856.715 24/05/12,11:23:13,08,09,1, 11.8,1,1, 10.630, 10509.898, 347.365, 52857.344 24/05/12,11:23:13,09,09,1, 11.8,1,1, 10.630, 10510.537, 347.566, 52857.329 24/05/12,11:23:13,10,09,1, 11.8,1,1, 10.630, 10510.065, 347.616, 52856.797 24/05/12,11:23:13,11,09,1, 11.8,1,1, 10.630, 10510.029, 347.209, 52857.428 24/05/12,11:23:13,12,09,1, 11.8,1,1, 10.630, 10510.198, 347.604, 52856.574 24/05/12,11:23:13,13,09,1, 11.8,1,1, 10.630, 10509.561, 347.494, 52856.646 24/05/12,11:23:13,14,09,1, 11.8,1,1, 10.630, 10510.053, 347.430, 52857.328 24/05/12,11:23:13,15,09,1, 11.8,1,1, 10.630, 10510.105, 347.896, 52856.744 24/05/12,11:23:13,16,09,1, 11.8,1,1, 10.630, 10509.932, 347.433, 52857.390 24/05/12,11:23:13,17,09,1, 11.8,1,1, 10.630, 10510.624, 347.608, 52857.378 24/05/12,11:23:13,18,09,1, 11.8,1,1, 10.630, 10510.100, 347.618, 52856.726 24/05/12,11:23:13,19,09,1, 11.8,1,1, 10.630, 10510.059, 347.233, 52857.291 24/05/12,11:23:14,00,10,1, 11.9,1,1, 10.626, 10510.054, 347.233, 52857.291 24/05/12,11:23:14,01,10,1, 11.9,1,1, 10.626, 10510.934, 347.651, 52857.169 24/05/12,11:23:14,02,10,1, 11.9,1,1, 10.626, 10510.548, 347.768, 52856.667 24/05/12,11:23:14,03,10,1, 11.9,1,1, 10.626, 10510.460, 347.344, 52857.175 24/05/12,11:23:14,04,10,1, 11.9,1,1, 10.626, 10510.654, 347.699, 52856.331 24/05/12,11:23:14,05,10,1, 11.9,1,1, 10.626, 10509.989, 347.571, 52856.346 24/05/12,11:23:14,06,10,1, 11.9,1,1, 10.626, 10510.413, 347.515, 52856.946 24/05/12,11:23:14,07,10,1, 11.9,1,1, 10.626, 10510.506, 347.907, 52856.333 24/05/12,11:23:14,08,10,1, 11.9,1,1, 10.626, 10510.270, 347.588, 52857.076 24/05/12,11:23:14,09,10,1, 11.9,1,1, 10.626, 10510.961, 347.696, 52857.218 24/05/12,11:23:14,10,10,1, 11.9,1,1, 10.626, 10510.540, 347.773, 52856.427 24/05/12,11:23:14,11,10,1, 11.9,1,1, 10.626, 10510.498, 347.344, 52857.120 24/05/12,11:23:14,12,10,1, 11.9,1,1, 10.626, 10510.660, 347.713, 52856.456 24/05/12,11:23:14,13,10,1, 11.9,1,1, 10.626, 10510.039, 347.591, 52856.354 24/05/12,11:23:14,14,10,1, 11.9,1,1, 10.626, 10510.451, 347.528, 52857.053 24/05/12,11:23:14,15,10,1, 11.9,1,1, 10.626, 10510.451, 347.972, 52856.383 24/05/12,11:23:14,16,10,1, 11.9,1,1, 10.626, 10510.299, 347.643, 52857.110 24/05/12,11:23:14,17,10,1, 11.9,1,1, 10.626, 10510.965, 347.716, 52857.203 24/05/12,11:23:14,18,10,1, 11.9,1,1, 10.626, 10510.582, 347.854, 52856.499 24/05/12,11:23:14,19,10,1, 11.9,1,1, 10.626, 10510.538, 347.379, 52857.054 24/05/12,11:23:15,00,10,1, 11.9,1,1, 10.629, 10510.538, 347.379, 52857.054 24/05/12,11:23:15,01,10,1, 11.9,1,1, 10.629, 10511.282, 347.887, 52856.974 24/05/12,11:23:15,02,10,1, 11.9,1,1, 10.629, 10510.974, 348.021, 52856.504 24/05/12,11:23:15,03,10,1, 11.9,1,1, 10.629, 10510.879, 347.527, 52857.146 24/05/12,11:23:15,04,10,1, 11.9,1,1, 10.629, 10511.124, 347.841, 52856.445 24/05/12,11:23:15,05,10,1, 11.9,1,1, 10.629, 10510.447, 347.771, 52856.176 24/05/12,11:23:15,06,10,1, 11.9,1,1, 10.629, 10510.795, 347.621, 52856.774 24/05/12,11:23:15,07,10,1, 11.9,1,1, 10.629, 10510.795, 348.070, 52856.138 24/05/12,11:23:15,08,10,1, 11.9,1,1, 10.629, 10510.546, 347.766, 52856.786 24/05/12,11:23:15,09,10,1, 11.9,1,1, 10.629, 10511.341, 347.904, 52857.161 24/05/12,11:23:15,10,10,1, 11.9,1,1, 10.629, 10510.994, 347.988, 52856.513 24/05/12,11:23:15,11,10,1, 11.9,1,1, 10.629, 10510.910, 347.563, 52857.094 24/05/12,11:23:15,12,10,1, 11.9,1,1, 10.629, 10511.190, 347.871, 52856.428 24/05/12,11:23:15,13,10,1, 11.9,1,1, 10.629, 10510.465, 347.750, 52856.042 24/05/12,11:23:15,14,10,1, 11.9,1,1, 10.629, 10510.776, 347.610, 52856.701 24/05/12,11:23:15,15,10,1, 11.9,1,1, 10.629, 10510.873, 348.063, 52856.113 24/05/12,11:23:15,16,10,1, 11.9,1,1, 10.629, 10510.584, 347.737, 52856.752 24/05/12,11:23:15,17,10,1, 11.9,1,1, 10.629, 10511.383, 347.929, 52857.045 24/05/12,11:23:15,18,10,1, 11.9,1,1, 10.629, 10511.028, 348.052, 52856.393 24/05/12,11:23:15,19,10,1, 11.9,1,1, 10.629, 10510.964, 347.564, 52856.946 24/05/12,11:23:16,00,10,1, 11.9,1,1, 10.631, 10510.963, 347.564, 52856.946 24/05/12,11:23:16,01,10,1, 11.9,1,1, 10.631, 10511.558, 348.031, 52856.879 24/05/12,11:23:16,02,10,1, 11.9,1,1, 10.631, 10511.291, 348.214, 52856.375 24/05/12,11:23:16,03,10,1, 11.9,1,1, 10.631, 10511.251, 347.762, 52856.897 24/05/12,11:23:16,04,10,1, 11.9,1,1, 10.631, 10511.597, 348.041, 52856.378 24/05/12,11:23:16,05,10,1, 11.9,1,1, 10.631, 10510.896, 347.945, 52856.055 24/05/12,11:23:16,06,10,1, 11.9,1,1, 10.631, 10511.121, 347.710, 52856.510 24/05/12,11:23:16,07,10,1, 11.9,1,1, 10.631, 10511.217, 348.220, 52856.004 24/05/12,11:23:16,08,10,1, 11.9,1,1, 10.631, 10510.849, 347.962, 52856.456 24/05/12,11:23:16,09,10,1, 11.9,1,1, 10.631, 10511.530, 348.072, 52856.831 24/05/12,11:23:16,10,10,1, 11.9,1,1, 10.631, 10511.405, 348.290, 52856.307 24/05/12,11:23:16,11,10,1, 11.9,1,1, 10.631, 10511.320, 347.772, 52856.955 24/05/12,11:23:16,12,10,1, 11.9,1,1, 10.631, 10511.852, 348.181, 52857.695 24/05/12,11:23:16,13,10,1, 11.9,1,1, 10.631, 10510.999, 347.888, 52855.279 24/05/12,11:23:16,14,10,1, 11.9,1,1, 10.631, 10510.821, 347.769, 52856.695 24/05/12,11:23:16,15,10,1, 11.9,1,1, 10.631, 10511.735, 348.328, 52856.639 24/05/12,11:23:16,16,10,1, 11.9,1,1, 10.631, 10510.560, 347.816, 52855.427 24/05/12,11:23:16,17,10,1, 11.9,1,1, 10.631, 10511.564, 348.181, 52857.617 24/05/12,11:23:16,18,10,1, 11.9,1,1, 10.631, 10511.858, 348.321, 52856.236 24/05/12,11:23:16,19,10,1, 11.9,1,1, 10.631, 10510.823, 347.672, 52856.242 24/05/12,11:23:17,00,10,1, 11.9,1,1, 10.633, 10510.821, 347.672, 52856.242 24/05/12,11:23:17,01,10,1, 11.9,1,1, 10.633, 10511.646, 348.369, 52857.297 24/05/12,11:23:17,02,10,1, 11.9,1,1, 10.633, 10512.160, 348.452, 52855.934 24/05/12,11:23:17,03,10,1, 11.9,1,1, 10.633, 10511.169, 347.932, 52856.006 24/05/12,11:23:17,04,10,1, 11.9,1,1, 10.633, 10512.367, 348.400, 52857.394 24/05/12,11:23:17,05,10,1, 11.9,1,1, 10.633, 10511.521, 348.074, 52855.036 24/05/12,11:23:17,06,10,1, 11.9,1,1, 10.633, 10511.112, 347.935, 52856.339 24/05/12,11:23:17,07,10,1, 11.9,1,1, 10.633, 10512.162, 348.489, 52856.505 24/05/12,11:23:17,08,10,1, 11.9,1,1, 10.633, 10510.861, 348.065, 52855.141 24/05/12,11:23:17,09,10,1, 11.9,1,1, 10.633, 10511.720, 348.383, 52857.266 24/05/12,11:23:17,10,10,1, 11.9,1,1, 10.633, 10512.209, 348.495, 52856.021 24/05/12,11:23:17,11,10,1, 11.9,1,1, 10.633, 10511.167, 347.927, 52855.999 24/05/12,11:23:17,12,10,1, 11.9,1,1, 10.633, 10512.471, 348.429, 52857.417 24/05/12,11:23:17,13,10,1, 11.9,1,1, 10.633, 10511.626, 348.130, 52855.186 24/05/12,11:23:17,14,10,1, 11.9,1,1, 10.633, 10511.128, 347.990, 52856.426 24/05/12,11:23:17,15,10,1, 11.9,1,1, 10.633, 10512.224, 348.466, 52856.224 24/05/12,11:23:17,16,10,1, 11.9,1,1, 10.633, 10510.863, 348.056, 52855.077 24/05/12,11:23:17,17,10,1, 11.9,1,1, 10.633, 10511.949, 348.384, 52857.336 24/05/12,11:23:17,18,10,1, 11.9,1,1, 10.633, 10512.170, 348.539, 52855.891 24/05/12,11:23:17,19,10,1, 11.9,1,1, 10.633, 10511.171, 348.012, 52856.111 24/05/12,11:23:18,00,10,1, 11.9,1,1, 10.633, 10511.163, 348.012, 52856.111 24/05/12,11:23:18,01,10,1, 11.9,1,1, 10.633, 10512.208, 348.387, 52856.493 24/05/12,11:23:18,02,10,1, 11.9,1,1, 10.633, 10511.992, 348.754, 52855.548 24/05/12,11:23:18,03,10,1, 11.9,1,1, 10.633, 10511.948, 348.337, 52856.690 24/05/12,11:23:18,04,10,1, 11.9,1,1, 10.633, 10512.650, 348.538, 52856.254 24/05/12,11:23:18,05,10,1, 11.9,1,1, 10.633, 10511.917, 348.525, 52855.705 24/05/12,11:23:18,06,10,1, 11.9,1,1, 10.633, 10512.096, 348.156, 52856.559 24/05/12,11:23:18,07,10,1, 11.9,1,1, 10.633, 10512.170, 348.551, 52855.350 24/05/12,11:23:18,08,10,1, 11.9,1,1, 10.633, 10511.500, 348.372, 52855.800 24/05/12,11:23:18,09,10,1, 11.9,1,1, 10.633, 10512.266, 348.454, 52856.561 24/05/12,11:23:18,10,10,1, 11.9,1,1, 10.633, 10512.086, 348.782, 52855.636 24/05/12,11:23:18,11,10,1, 11.9,1,1, 10.633, 10512.014, 348.333, 52856.851 24/05/12,11:23:18,12,10,1, 11.9,1,1, 10.633, 10512.672, 348.512, 52856.330 24/05/12,11:23:18,13,10,1, 11.9,1,1, 10.633, 10511.941, 348.504, 52855.627 24/05/12,11:23:18,14,10,1, 11.9,1,1, 10.633, 10512.146, 348.190, 52856.616 24/05/12,11:23:18,15,10,1, 11.9,1,1, 10.633, 10512.227, 348.576, 52855.491 24/05/12,11:23:18,16,10,1, 11.9,1,1, 10.633, 10511.570, 348.402, 52855.747 24/05/12,11:23:18,17,10,1, 11.9,1,1, 10.633, 10512.300, 348.405, 52856.568 24/05/12,11:23:18,18,10,1, 11.9,1,1, 10.633, 10512.067, 348.729, 52855.611 24/05/12,11:23:18,19,10,1, 11.9,1,1, 10.633, 10511.998, 348.381, 52856.583 24/05/12,11:23:19,00,10,1, 11.8,1,1, 10.632, 10511.990, 348.381, 52856.583 24/05/12,11:23:19,01,10,1, 11.8,1,1, 10.632, 10513.134, 348.682, 52856.911 24/05/12,11:23:19,02,10,1, 11.8,1,1, 10.632, 10512.088, 348.795, 52854.390 24/05/12,11:23:19,03,10,1, 11.8,1,1, 10.632, 10512.307, 348.744, 52857.207 24/05/12,11:23:19,04,10,1, 11.8,1,1, 10.632, 10513.445, 348.686, 52856.088 24/05/12,11:23:19,05,10,1, 11.8,1,1, 10.632, 10511.934, 348.710, 52854.964 24/05/12,11:23:19,06,10,1, 11.8,1,1, 10.632, 10512.949, 348.496, 52857.435 24/05/12,11:23:19,07,10,1, 11.8,1,1, 10.632, 10512.798, 348.555, 52854.755 24/05/12,11:23:19,08,10,1, 11.8,1,1, 10.632, 10511.600, 348.699, 52855.782 24/05/12,11:23:19,09,10,1, 11.8,1,1, 10.632, 10513.099, 348.608, 52856.829 24/05/12,11:23:19,10,10,1, 11.8,1,1, 10.632, 10512.140, 348.858, 52854.434 24/05/12,11:23:19,11,10,1, 11.8,1,1, 10.632, 10512.326, 348.746, 52857.277 24/05/12,11:23:19,12,10,1, 11.8,1,1, 10.632, 10513.514, 348.720, 52856.189 24/05/12,11:23:19,13,10,1, 11.8,1,1, 10.632, 10511.993, 348.744, 52854.930 24/05/12,11:23:19,14,10,1, 11.8,1,1, 10.632, 10512.969, 348.557, 52857.393 24/05/12,11:23:19,15,10,1, 11.8,1,1, 10.632, 10512.850, 348.617, 52854.667 24/05/12,11:23:19,16,10,1, 11.8,1,1, 10.632, 10511.633, 348.714, 52855.638 24/05/12,11:23:19,17,10,1, 11.8,1,1, 10.632, 10513.133, 348.655, 52856.892 24/05/12,11:23:19,18,10,1, 11.8,1,1, 10.632, 10512.175, 348.833, 52854.364 24/05/12,11:23:19,19,10,1, 11.8,1,1, 10.632, 10512.337, 348.735, 52857.102 24/05/12,11:23:20,00,09,1, 11.9,1,1, 10.624, 10512.332, 348.735, 52857.102 24/05/12,11:23:20,01,09,1, 11.9,1,1, 10.624, 10513.515, 348.791, 52856.749 24/05/12,11:23:20,02,09,1, 11.9,1,1, 10.624, 10512.606, 349.009, 52854.090 24/05/12,11:23:20,03,09,1, 11.9,1,1, 10.624, 10512.534, 348.989, 52856.761 24/05/12,11:23:20,04,09,1, 11.9,1,1, 10.624, 10513.962, 348.944, 52856.237 24/05/12,11:23:20,05,09,1, 11.9,1,1, 10.624, 10512.512, 349.010, 52854.677 24/05/12,11:23:20,06,09,1, 11.9,1,1, 10.624, 10513.388, 348.778, 52857.386 24/05/12,11:23:20,07,09,1, 11.9,1,1, 10.624, 10513.516, 348.837, 52854.826 24/05/12,11:23:20,08,09,1, 11.9,1,1, 10.624, 10512.135, 348.886, 52855.232 24/05/12,11:23:20,09,09,1, 11.9,1,1, 10.624, 10513.554, 348.746, 52856.770 24/05/12,11:23:20,10,09,1, 11.9,1,1, 10.624, 10512.717, 349.047, 52854.106 24/05/12,11:23:20,11,09,1, 11.9,1,1, 10.624, 10512.604, 348.957, 52856.635 24/05/12,11:23:20,12,09,1, 11.9,1,1, 10.624, 10514.079, 349.003, 52856.265 24/05/12,11:23:20,13,09,1, 11.9,1,1, 10.624, 10512.615, 349.001, 52854.683 24/05/12,11:23:20,14,09,1, 11.9,1,1, 10.624, 10513.427, 348.833, 52857.325 24/05/12,11:23:20,15,09,1, 11.9,1,1, 10.624, 10513.647, 348.829, 52854.804 24/05/12,11:23:20,16,09,1, 11.9,1,1, 10.624, 10512.167, 348.870, 52855.183 24/05/12,11:23:20,17,09,1, 11.9,1,1, 10.624, 10513.638, 348.846, 52856.786 24/05/12,11:23:20,18,09,1, 11.9,1,1, 10.624, 10512.793, 349.046, 52854.131 24/05/12,11:23:20,19,09,1, 11.9,1,1, 10.624, 10512.622, 349.066, 52856.559 24/05/12,11:23:21,00,09,1, 11.9,1,1, 10.633, 10512.615, 349.066, 52856.559 24/05/12,11:23:21,01,09,1, 11.9,1,1, 10.633, 10514.022, 348.994, 52856.703 24/05/12,11:23:21,02,09,1, 11.9,1,1, 10.633, 10513.321, 349.102, 52853.824 24/05/12,11:23:21,03,09,1, 11.9,1,1, 10.633, 10512.820, 349.164, 52856.028 24/05/12,11:23:21,04,09,1, 11.9,1,1, 10.633, 10514.445, 349.144, 52856.199 24/05/12,11:23:21,05,09,1, 11.9,1,1, 10.633, 10513.173, 349.310, 52854.258 24/05/12,11:23:21,06,09,1, 11.9,1,1, 10.633, 10513.841, 349.111, 52857.170 24/05/12,11:23:21,07,09,1, 11.9,1,1, 10.633, 10514.368, 349.036, 52855.060 24/05/12,11:23:21,08,09,1, 11.9,1,1, 10.633, 10512.778, 349.074, 52854.900 24/05/12,11:23:21,09,09,1, 11.9,1,1, 10.633, 10514.032, 348.995, 52856.698 24/05/12,11:23:21,10,09,1, 11.9,1,1, 10.633, 10513.372, 349.125, 52853.817 24/05/12,11:23:21,11,09,1, 11.9,1,1, 10.633, 10512.912, 349.199, 52855.932 24/05/12,11:23:21,12,09,1, 11.9,1,1, 10.633, 10514.448, 349.172, 52856.247 24/05/12,11:23:21,13,09,1, 11.9,1,1, 10.633, 10513.205, 349.329, 52854.291 24/05/12,11:23:21,14,09,1, 11.9,1,1, 10.633, 10513.871, 349.133, 52857.218 24/05/12,11:23:21,15,09,1, 11.9,1,1, 10.633, 10514.381, 349.076, 52855.062 24/05/12,11:23:21,16,09,1, 11.9,1,1, 10.633, 10512.833, 349.132, 52854.810 24/05/12,11:23:21,17,09,1, 11.9,1,1, 10.633, 10514.125, 349.015, 52856.813 24/05/12,11:23:21,18,09,1, 11.9,1,1, 10.633, 10513.472, 349.177, 52853.959 24/05/12,11:23:21,19,09,1, 11.9,1,1, 10.633, 10512.905, 349.195, 52855.904 24/05/12,11:23:22,00,09,1, 11.9,1,1, 10.633, 10512.899, 349.195, 52855.904 24/05/12,11:23:22,01,09,1, 11.9,1,1, 10.633, 10514.606, 349.142, 52856.923 24/05/12,11:23:22,02,09,1, 11.9,1,1, 10.633, 10514.106, 349.296, 52853.822 24/05/12,11:23:22,03,09,1, 11.9,1,1, 10.633, 10513.284, 349.348, 52855.408 24/05/12,11:23:22,04,09,1, 11.9,1,1, 10.633, 10514.859, 349.336, 52856.181 24/05/12,11:23:22,05,09,1, 11.9,1,1, 10.633, 10513.772, 349.526, 52854.040 24/05/12,11:23:22,06,09,1, 11.9,1,1, 10.633, 10514.162, 349.369, 52856.976 24/05/12,11:23:22,07,09,1, 11.9,1,1, 10.633, 10515.079, 349.335, 52855.300 24/05/12,11:23:22,08,09,1, 11.9,1,1, 10.633, 10513.562, 349.319, 52854.473 24/05/12,11:23:22,09,09,1, 11.9,1,1, 10.633, 10514.631, 349.181, 52856.856 24/05/12,11:23:22,10,09,1, 11.9,1,1, 10.633, 10514.277, 349.331, 52853.805 24/05/12,11:23:22,11,09,1, 11.9,1,1, 10.633, 10513.350, 349.325, 52855.380 24/05/12,11:23:22,12,09,1, 11.9,1,1, 10.633, 10514.887, 349.354, 52856.196 24/05/12,11:23:22,13,09,1, 11.9,1,1, 10.633, 10513.822, 349.553, 52853.933 24/05/12,11:23:22,14,09,1, 11.9,1,1, 10.633, 10514.220, 349.361, 52856.732 24/05/12,11:23:22,15,09,1, 11.9,1,1, 10.633, 10515.159, 349.354, 52855.256 24/05/12,11:23:22,16,09,1, 11.9,1,1, 10.633, 10513.554, 349.364, 52854.312 24/05/12,11:23:22,17,09,1, 11.9,1,1, 10.633, 10514.733, 349.152, 52856.663 24/05/12,11:23:22,18,09,1, 11.9,1,1, 10.633, 10514.321, 349.314, 52853.905 24/05/12,11:23:22,19,09,1, 11.9,1,1, 10.633, 10513.329, 349.389, 52855.139 24/05/12,11:23:23,00,10,1, 11.9,1,1, 10.636, 10513.325, 349.389, 52855.139 24/05/12,11:23:23,01,10,1, 11.9,1,1, 10.636, 10515.226, 349.401, 52856.880 24/05/12,11:23:23,02,10,1, 11.9,1,1, 10.636, 10515.059, 349.439, 52854.056 24/05/12,11:23:23,03,10,1, 11.9,1,1, 10.636, 10513.921, 349.496, 52854.833 24/05/12,11:23:23,04,10,1, 11.9,1,1, 10.636, 10515.405, 349.473, 52856.242 24/05/12,11:23:23,05,10,1, 11.9,1,1, 10.636, 10514.391, 349.698, 52853.612 24/05/12,11:23:23,06,10,1, 11.9,1,1, 10.636, 10514.556, 349.614, 52856.305 24/05/12,11:23:23,07,10,1, 11.9,1,1, 10.636, 10515.775, 349.580, 52855.536 24/05/12,11:23:23,08,10,1, 11.9,1,1, 10.636, 10514.311, 349.623, 52854.294 24/05/12,11:23:23,09,10,1, 11.9,1,1, 10.636, 10515.265, 349.390, 52856.866 24/05/12,11:23:23,10,10,1, 11.9,1,1, 10.636, 10515.188, 349.455, 52854.105 24/05/12,11:23:23,11,10,1, 11.9,1,1, 10.636, 10513.904, 349.511, 52854.746 24/05/12,11:23:23,12,10,1, 11.9,1,1, 10.636, 10515.393, 349.488, 52856.166 24/05/12,11:23:23,13,10,1, 11.9,1,1, 10.636, 10514.546, 349.695, 52853.592 24/05/12,11:23:23,14,10,1, 11.9,1,1, 10.636, 10514.481, 349.571, 52856.313 24/05/12,11:23:23,15,10,1, 11.9,1,1, 10.636, 10515.911, 349.605, 52855.624 24/05/12,11:23:23,16,10,1, 11.9,1,1, 10.636, 10514.394, 349.673, 52854.255 24/05/12,11:23:23,17,10,1, 11.9,1,1, 10.636, 10515.309, 349.434, 52856.769 24/05/12,11:23:23,18,10,1, 11.9,1,1, 10.636, 10515.308, 349.467, 52853.978 24/05/12,11:23:23,19,10,1, 11.9,1,1, 10.636, 10514.003, 349.557, 52854.713 24/05/12,11:23:24,00,10,1, 11.9,1,1, 10.636, 10514.001, 349.557, 52854.713 24/05/12,11:23:24,01,10,1, 11.9,1,1, 10.636, 10515.752, 349.723, 52856.664 24/05/12,11:23:24,02,10,1, 11.9,1,1, 10.636, 10516.152, 349.652, 52854.377 24/05/12,11:23:24,03,10,1, 11.9,1,1, 10.636, 10514.591, 349.684, 52854.353 24/05/12,11:23:24,04,10,1, 11.9,1,1, 10.636, 10515.959, 349.628, 52856.168 24/05/12,11:23:24,05,10,1, 11.9,1,1, 10.636, 10515.268, 349.830, 52853.420 24/05/12,11:23:24,06,10,1, 11.9,1,1, 10.636, 10514.865, 349.808, 52855.672 24/05/12,11:23:24,07,10,1, 11.9,1,1, 10.636, 10516.359, 349.810, 52855.703 24/05/12,11:23:24,08,10,1, 11.9,1,1, 10.636, 10515.113, 349.898, 52853.936 24/05/12,11:23:24,09,10,1, 11.9,1,1, 10.636, 10515.791, 349.726, 52856.702 24/05/12,11:23:24,10,10,1, 11.9,1,1, 10.636, 10516.197, 349.684, 52854.432 24/05/12,11:23:24,11,10,1, 11.9,1,1, 10.636, 10514.729, 349.676, 52854.279 24/05/12,11:23:24,12,10,1, 11.9,1,1, 10.636, 10515.988, 349.600, 52856.109 24/05/12,11:23:24,13,10,1, 11.9,1,1, 10.636, 10515.352, 349.787, 52853.357 24/05/12,11:23:24,14,10,1, 11.9,1,1, 10.636, 10514.894, 349.804, 52855.522 24/05/12,11:23:24,15,10,1, 11.9,1,1, 10.636, 10516.424, 349.820, 52855.734 24/05/12,11:23:24,16,10,1, 11.9,1,1, 10.636, 10515.127, 349.918, 52853.867 24/05/12,11:23:24,17,10,1, 11.9,1,1, 10.636, 10515.830, 349.730, 52856.563 24/05/12,11:23:24,18,10,1, 11.9,1,1, 10.636, 10516.303, 349.726, 52854.396 24/05/12,11:23:24,19,10,1, 11.9,1,1, 10.636, 10514.776, 349.753, 52854.172 24/05/12,11:23:25,00,10,1, 11.9,1,1, 10.632, 10514.768, 349.753, 52854.172 24/05/12,11:23:25,01,10,1, 11.9,1,1, 10.632, 10516.176, 349.933, 52856.317 24/05/12,11:23:25,02,10,1, 11.9,1,1, 10.632, 10517.003, 349.919, 52854.650 24/05/12,11:23:25,03,10,1, 11.9,1,1, 10.632, 10515.504, 349.963, 52853.967 24/05/12,11:23:25,04,10,1, 11.9,1,1, 10.632, 10516.624, 349.803, 52856.189 24/05/12,11:23:25,05,10,1, 11.9,1,1, 10.632, 10516.087, 349.932, 52853.270 24/05/12,11:23:25,06,10,1, 11.9,1,1, 10.632, 10515.309, 349.957, 52854.896 24/05/12,11:23:25,07,10,1, 11.9,1,1, 10.632, 10516.884, 349.968, 52855.687 24/05/12,11:23:25,08,10,1, 11.9,1,1, 10.632, 10515.778, 350.113, 52853.429 24/05/12,11:23:25,09,10,1, 11.9,1,1, 10.632, 10516.232, 349.975, 52856.227 24/05/12,11:23:25,10,10,1, 11.9,1,1, 10.632, 10517.163, 349.894, 52854.734 24/05/12,11:23:25,11,10,1, 11.9,1,1, 10.632, 10515.540, 349.966, 52853.968 24/05/12,11:23:25,12,10,1, 11.9,1,1, 10.632, 10516.690, 349.769, 52856.173 24/05/12,11:23:25,13,10,1, 11.9,1,1, 10.632, 10516.264, 349.897, 52853.219 24/05/12,11:23:25,14,10,1, 11.9,1,1, 10.632, 10515.366, 349.997, 52854.724 24/05/12,11:23:25,15,10,1, 11.9,1,1, 10.632, 10516.950, 349.962, 52855.566 24/05/12,11:23:25,16,10,1, 11.9,1,1, 10.632, 10515.872, 350.152, 52853.444 24/05/12,11:23:25,17,10,1, 11.9,1,1, 10.632, 10516.257, 349.972, 52856.305 24/05/12,11:23:25,18,10,1, 11.9,1,1, 10.632, 10517.148, 349.984, 52854.761 24/05/12,11:23:25,19,10,1, 11.9,1,1, 10.632, 10515.660, 350.002, 52853.817 24/05/12,11:23:26,00,10,1, 11.9,1,1, 10.630, 10515.653, 350.002, 52853.817 24/05/12,11:23:26,01,10,1, 11.9,1,1, 10.630, 10516.529, 350.236, 52855.771 24/05/12,11:23:26,02,10,1, 11.9,1,1, 10.630, 10517.781, 350.149, 52854.861 24/05/12,11:23:26,03,10,1, 11.9,1,1, 10.630, 10516.299, 350.237, 52853.681 24/05/12,11:23:26,04,10,1, 11.9,1,1, 10.630, 10517.196, 350.042, 52856.134 24/05/12,11:23:26,05,10,1, 11.9,1,1, 10.630, 10517.173, 350.064, 52853.428 24/05/12,11:23:26,06,10,1, 11.9,1,1, 10.630, 10515.959, 350.141, 52854.185 24/05/12,11:23:26,07,10,1, 11.9,1,1, 10.630, 10517.461, 350.076, 52855.580 24/05/12,11:23:26,08,10,1, 11.9,1,1, 10.630, 10516.495, 350.289, 52852.973 24/05/12,11:23:26,09,10,1, 11.9,1,1, 10.630, 10516.561, 350.226, 52855.709 24/05/12,11:23:26,10,10,1, 11.9,1,1, 10.630, 10517.833, 350.167, 52854.913 24/05/12,11:23:26,11,10,1, 11.9,1,1, 10.630, 10516.367, 350.245, 52853.592 24/05/12,11:23:26,12,10,1, 11.9,1,1, 10.630, 10517.362, 350.050, 52856.117 24/05/12,11:23:26,13,10,1, 11.9,1,1, 10.630, 10517.253, 350.080, 52853.458 24/05/12,11:23:26,14,10,1, 11.9,1,1, 10.630, 10516.011, 350.149, 52854.192 24/05/12,11:23:26,15,10,1, 11.9,1,1, 10.630, 10517.517, 350.112, 52855.529 24/05/12,11:23:26,16,10,1, 11.9,1,1, 10.630, 10516.589, 350.321, 52852.982 24/05/12,11:23:26,17,10,1, 11.9,1,1, 10.630, 10516.601, 350.278, 52855.584 24/05/12,11:23:26,18,10,1, 11.9,1,1, 10.630, 10517.931, 350.233, 52854.927 24/05/12,11:23:26,19,10,1, 11.9,1,1, 10.630, 10516.436, 350.280, 52853.503 24/05/12,11:23:27,00,10,1, 12.0,1,1, 10.632, 10516.429, 350.280, 52853.503 24/05/12,11:23:27,01,10,1, 12.0,1,1, 10.632, 10516.759, 350.505, 52855.408 24/05/12,11:23:27,02,10,1, 12.0,1,1, 10.632, 10518.646, 350.476, 52855.175 24/05/12,11:23:27,03,10,1, 12.0,1,1, 10.632, 10516.724, 350.496, 52852.848 24/05/12,11:23:27,04,10,1, 12.0,1,1, 10.632, 10517.897, 350.422, 52856.666 24/05/12,11:23:27,05,10,1, 12.0,1,1, 10.632, 10518.264, 350.258, 52853.484 24/05/12,11:23:27,06,10,1, 12.0,1,1, 10.632, 10516.464, 350.338, 52853.596 24/05/12,11:23:27,07,10,1, 12.0,1,1, 10.632, 10518.254, 350.346, 52855.968 24/05/12,11:23:27,08,10,1, 12.0,1,1, 10.632, 10517.166, 350.333, 52852.139 24/05/12,11:23:27,09,10,1, 12.0,1,1, 10.632, 10516.808, 350.532, 52855.342 24/05/12,11:23:27,10,10,1, 12.0,1,1, 10.632, 10518.684, 350.485, 52855.142 24/05/12,11:23:27,11,10,1, 12.0,1,1, 10.632, 10516.838, 350.494, 52852.743 24/05/12,11:23:27,12,10,1, 12.0,1,1, 10.632, 10517.957, 350.487, 52856.661 24/05/12,11:23:27,13,10,1, 12.0,1,1, 10.632, 10518.401, 350.305, 52853.569 24/05/12,11:23:27,14,10,1, 12.0,1,1, 10.632, 10516.477, 350.410, 52853.654 24/05/12,11:23:27,15,10,1, 12.0,1,1, 10.632, 10518.332, 350.359, 52856.032 24/05/12,11:23:27,16,10,1, 12.0,1,1, 10.632, 10517.253, 350.367, 52852.072 24/05/12,11:23:27,17,10,1, 12.0,1,1, 10.632, 10516.871, 350.606, 52855.218 24/05/12,11:23:27,18,10,1, 12.0,1,1, 10.632, 10518.727, 350.472, 52855.157 24/05/12,11:23:27,19,10,1, 12.0,1,1, 10.632, 10516.881, 350.524, 52852.610 24/05/12,11:23:28,00,10,1, 11.9,1,1, 10.625, 10516.880, 350.524, 52852.610 24/05/12,11:23:28,01,10,1, 11.9,1,1, 10.625, 10517.103, 350.696, 52854.530 24/05/12,11:23:28,02,10,1, 11.9,1,1, 10.625, 10519.125, 350.664, 52855.187 24/05/12,11:23:28,03,10,1, 11.9,1,1, 10.625, 10517.454, 350.758, 52852.318 24/05/12,11:23:28,04,10,1, 11.9,1,1, 10.625, 10518.264, 350.730, 52856.190 24/05/12,11:23:28,05,10,1, 11.9,1,1, 10.625, 10519.205, 350.592, 52853.913 24/05/12,11:23:28,06,10,1, 11.9,1,1, 10.625, 10517.215, 350.648, 52853.202 24/05/12,11:23:28,07,10,1, 11.9,1,1, 10.625, 10518.814, 350.601, 52856.077 24/05/12,11:23:28,08,10,1, 11.9,1,1, 10.625, 10518.109, 350.623, 52852.242 24/05/12,11:23:28,09,10,1, 11.9,1,1, 10.625, 10517.129, 350.725, 52854.470 24/05/12,11:23:28,10,10,1, 11.9,1,1, 10.625, 10519.156, 350.690, 52855.300 24/05/12,11:23:28,11,10,1, 11.9,1,1, 10.625, 10517.567, 350.793, 52852.268 24/05/12,11:23:28,12,10,1, 11.9,1,1, 10.625, 10518.248, 350.784, 52856.169 24/05/12,11:23:28,13,10,1, 11.9,1,1, 10.625, 10519.264, 350.611, 52853.927 24/05/12,11:23:28,14,10,1, 11.9,1,1, 10.625, 10517.242, 350.691, 52852.942 24/05/12,11:23:28,15,10,1, 11.9,1,1, 10.625, 10518.953, 350.601, 52856.032 24/05/12,11:23:28,16,10,1, 11.9,1,1, 10.625, 10518.201, 350.583, 52852.219 24/05/12,11:23:28,17,10,1, 11.9,1,1, 10.625, 10517.147, 350.765, 52854.304 24/05/12,11:23:28,18,10,1, 11.9,1,1, 10.625, 10519.249, 350.721, 52855.298 24/05/12,11:23:28,19,10,1, 11.9,1,1, 10.625, 10517.609, 350.816, 52852.344 24/05/12,11:23:29,00,10,1, 11.9,1,1, 10.637, 10517.606, 350.816, 52852.344 24/05/12,11:23:29,01,10,1, 11.9,1,1, 10.637, 10517.562, 350.932, 52853.794 24/05/12,11:23:29,02,10,1, 11.9,1,1, 10.637, 10519.589, 350.887, 52855.250 24/05/12,11:23:29,03,10,1, 11.9,1,1, 10.637, 10518.130, 350.958, 52851.877 24/05/12,11:23:29,04,10,1, 11.9,1,1, 10.637, 10518.474, 351.038, 52855.658 24/05/12,11:23:29,05,10,1, 11.9,1,1, 10.637, 10519.971, 350.960, 52854.278 24/05/12,11:23:29,06,10,1, 11.9,1,1, 10.637, 10517.878, 350.956, 52852.755 24/05/12,11:23:29,07,10,1, 11.9,1,1, 10.637, 10519.332, 350.855, 52856.009 24/05/12,11:23:29,08,10,1, 11.9,1,1, 10.637, 10519.079, 350.792, 52852.211 24/05/12,11:23:29,09,10,1, 11.9,1,1, 10.637, 10517.646, 350.964, 52853.762 24/05/12,11:23:29,10,10,1, 11.9,1,1, 10.637, 10519.631, 350.897, 52855.323 24/05/12,11:23:29,11,10,1, 11.9,1,1, 10.637, 10518.225, 351.021, 52851.851 24/05/12,11:23:29,12,10,1, 11.9,1,1, 10.637, 10518.505, 351.065, 52855.664 24/05/12,11:23:29,13,10,1, 11.9,1,1, 10.637, 10520.028, 350.970, 52854.292 24/05/12,11:23:29,14,10,1, 11.9,1,1, 10.637, 10517.978, 351.020, 52852.668 24/05/12,11:23:29,15,10,1, 11.9,1,1, 10.637, 10519.422, 350.882, 52856.124 24/05/12,11:23:29,16,10,1, 11.9,1,1, 10.637, 10519.186, 350.794, 52852.411 24/05/12,11:23:29,17,10,1, 11.9,1,1, 10.637, 10517.696, 350.942, 52853.672 24/05/12,11:23:29,18,10,1, 11.9,1,1, 10.637, 10519.737, 350.890, 52855.310 24/05/12,11:23:29,19,10,1, 11.9,1,1, 10.637, 10518.273, 351.008, 52851.864 24/05/12,11:23:30,00,10,1, 11.9,1,1, 10.633, 10518.273, 351.008, 52851.864 24/05/12,11:23:30,01,10,1, 11.9,1,1, 10.633, 10518.168, 351.140, 52853.248 24/05/12,11:23:30,02,10,1, 11.9,1,1, 10.633, 10520.128, 351.139, 52855.331 24/05/12,11:23:30,03,10,1, 11.9,1,1, 10.633, 10518.827, 351.222, 52851.687 24/05/12,11:23:30,04,10,1, 11.9,1,1, 10.633, 10518.740, 351.368, 52855.068 24/05/12,11:23:30,05,10,1, 11.9,1,1, 10.633, 10520.493, 351.231, 52854.419 24/05/12,11:23:30,06,10,1, 11.9,1,1, 10.633, 10518.592, 351.258, 52852.309 24/05/12,11:23:30,07,10,1, 11.9,1,1, 10.633, 10519.862, 351.142, 52856.043 24/05/12,11:23:30,08,10,1, 11.9,1,1, 10.633, 10519.967, 351.069, 52852.604 24/05/12,11:23:30,09,10,1, 11.9,1,1, 10.633, 10518.212, 351.202, 52853.213 24/05/12,11:23:30,10,10,1, 11.9,1,1, 10.633, 10520.157, 351.180, 52855.404 24/05/12,11:23:30,11,10,1, 11.9,1,1, 10.633, 10518.935, 351.193, 52851.570 24/05/12,11:23:30,12,10,1, 11.9,1,1, 10.633, 10518.793, 351.413, 52855.017 24/05/12,11:23:30,13,10,1, 11.9,1,1, 10.633, 10520.585, 351.265, 52854.484 24/05/12,11:23:30,14,10,1, 11.9,1,1, 10.633, 10518.590, 351.270, 52852.298 24/05/12,11:23:30,15,10,1, 11.9,1,1, 10.633, 10519.892, 351.230, 52855.979 24/05/12,11:23:30,16,10,1, 11.9,1,1, 10.633, 10520.109, 351.107, 52852.571 24/05/12,11:23:30,17,10,1, 11.9,1,1, 10.633, 10518.294, 351.246, 52853.135 24/05/12,11:23:30,18,10,1, 11.9,1,1, 10.633, 10520.218, 351.189, 52855.375 24/05/12,11:23:30,19,10,1, 11.9,1,1, 10.633, 10519.000, 351.216, 52851.576 24/05/12,11:23:31,00,10,1, 11.9,1,1, 10.635, 10518.999, 351.216, 52851.576 24/05/12,11:23:31,01,10,1, 11.9,1,1, 10.635, 10519.066, 351.418, 52852.825 24/05/12,11:23:31,02,10,1, 11.9,1,1, 10.635, 10520.342, 351.262, 52854.773 24/05/12,11:23:31,03,10,1, 11.9,1,1, 10.635, 10519.750, 351.441, 52852.050 24/05/12,11:23:31,04,10,1, 11.9,1,1, 10.635, 10519.192, 351.534, 52854.218 24/05/12,11:23:31,05,10,1, 11.9,1,1, 10.635, 10520.720, 351.476, 52854.317 24/05/12,11:23:31,06,10,1, 11.9,1,1, 10.635, 10519.504, 351.608, 52852.436 24/05/12,11:23:31,07,10,1, 11.9,1,1, 10.635, 10520.147, 351.413, 52855.296 24/05/12,11:23:31,08,10,1, 11.9,1,1, 10.635, 10520.644, 351.458, 52853.192 24/05/12,11:23:31,09,10,1, 11.9,1,1, 10.635, 10519.144, 351.435, 52852.825 24/05/12,11:23:31,10,10,1, 11.9,1,1, 10.635, 10520.411, 351.319, 52854.802 24/05/12,11:23:31,11,10,1, 11.9,1,1, 10.635, 10519.772, 351.499, 52851.968 24/05/12,11:23:31,12,10,1, 11.9,1,1, 10.635, 10519.241, 351.553, 52853.972 24/05/12,11:23:31,13,10,1, 11.9,1,1, 10.635, 10520.847, 351.551, 52854.316 24/05/12,11:23:31,14,10,1, 11.9,1,1, 10.635, 10519.546, 351.667, 52852.379 24/05/12,11:23:31,15,10,1, 11.9,1,1, 10.635, 10520.201, 351.449, 52855.115 24/05/12,11:23:31,16,10,1, 11.9,1,1, 10.635, 10520.725, 351.458, 52853.086 24/05/12,11:23:31,17,10,1, 11.9,1,1, 10.635, 10519.222, 351.443, 52852.865 24/05/12,11:23:31,18,10,1, 11.9,1,1, 10.635, 10520.436, 351.343, 52854.752 24/05/12,11:23:31,19,10,1, 11.9,1,1, 10.635, 10519.847, 351.516, 52852.006 24/05/12,11:23:32,00,10,1, 11.9,1,1, 10.631, 10519.842, 351.516, 52852.006 24/05/12,11:23:32,01,10,1, 11.9,1,1, 10.631, 10519.781, 351.719, 52852.734 24/05/12,11:23:32,02,10,1, 11.9,1,1, 10.631, 10520.914, 351.530, 52854.759 24/05/12,11:23:32,03,10,1, 11.9,1,1, 10.631, 10520.437, 351.714, 52851.938 24/05/12,11:23:32,04,10,1, 11.9,1,1, 10.631, 10519.623, 351.765, 52853.623 24/05/12,11:23:32,05,10,1, 11.9,1,1, 10.631, 10521.189, 351.793, 52854.243 24/05/12,11:23:32,06,10,1, 11.9,1,1, 10.631, 10520.100, 351.901, 52852.163 24/05/12,11:23:32,07,10,1, 11.9,1,1, 10.631, 10520.588, 351.747, 52854.929 24/05/12,11:23:32,08,10,1, 11.9,1,1, 10.631, 10521.347, 351.710, 52853.176 24/05/12,11:23:32,09,10,1, 11.9,1,1, 10.631, 10519.848, 351.783, 52852.666 24/05/12,11:23:32,10,10,1, 11.9,1,1, 10.631, 10520.942, 351.555, 52854.737 24/05/12,11:23:32,11,10,1, 11.9,1,1, 10.631, 10520.462, 351.731, 52851.863 24/05/12,11:23:32,12,10,1, 11.9,1,1, 10.631, 10519.733, 351.754, 52853.582 24/05/12,11:23:32,13,10,1, 11.9,1,1, 10.631, 10521.274, 351.747, 52854.212 24/05/12,11:23:32,14,10,1, 11.9,1,1, 10.631, 10520.142, 351.911, 52851.999 24/05/12,11:23:32,15,10,1, 11.9,1,1, 10.631, 10520.683, 351.801, 52854.944 24/05/12,11:23:32,16,10,1, 11.9,1,1, 10.631, 10521.443, 351.723, 52853.287 24/05/12,11:23:32,17,10,1, 11.9,1,1, 10.631, 10519.878, 351.759, 52852.608 24/05/12,11:23:32,18,10,1, 11.9,1,1, 10.631, 10521.031, 351.591, 52854.676 24/05/12,11:23:32,19,10,1, 11.9,1,1, 10.631, 10520.602, 351.772, 52851.871 24/05/12,11:23:33,00,10,1, 11.9,1,1, 10.632, 10520.601, 351.772, 52851.871 24/05/12,11:23:33,01,10,1, 11.9,1,1, 10.632, 10520.386, 352.012, 52852.412 24/05/12,11:23:33,02,10,1, 11.9,1,1, 10.632, 10521.476, 351.835, 52854.622 24/05/12,11:23:33,03,10,1, 11.9,1,1, 10.632, 10521.107, 351.941, 52851.788 24/05/12,11:23:33,04,10,1, 11.9,1,1, 10.632, 10520.128, 351.973, 52853.265 24/05/12,11:23:33,05,10,1, 11.9,1,1, 10.632, 10521.672, 351.991, 52854.113 24/05/12,11:23:33,06,10,1, 11.9,1,1, 10.632, 10520.653, 352.134, 52851.829 24/05/12,11:23:33,07,10,1, 11.9,1,1, 10.632, 10521.037, 352.037, 52854.687 24/05/12,11:23:33,08,10,1, 11.9,1,1, 10.632, 10522.005, 351.984, 52853.266 24/05/12,11:23:33,09,10,1, 11.9,1,1, 10.632, 10520.418, 351.986, 52852.341 24/05/12,11:23:33,10,10,1, 11.9,1,1, 10.632, 10521.519, 351.833, 52854.576 24/05/12,11:23:33,11,10,1, 11.9,1,1, 10.632, 10521.148, 351.960, 52851.845 24/05/12,11:23:33,12,10,1, 11.9,1,1, 10.632, 10520.221, 352.066, 52853.235 24/05/12,11:23:33,13,10,1, 11.9,1,1, 10.632, 10521.816, 351.933, 52854.097 24/05/12,11:23:33,14,10,1, 11.9,1,1, 10.632, 10520.713, 352.196, 52851.858 24/05/12,11:23:33,15,10,1, 11.9,1,1, 10.632, 10521.088, 352.085, 52854.677 24/05/12,11:23:33,16,10,1, 11.9,1,1, 10.632, 10522.037, 351.997, 52853.214 24/05/12,11:23:33,17,10,1, 11.9,1,1, 10.632, 10520.488, 352.036, 52852.284 24/05/12,11:23:33,18,10,1, 11.9,1,1, 10.632, 10521.560, 351.858, 52854.612 24/05/12,11:23:33,19,10,1, 11.9,1,1, 10.632, 10521.224, 351.976, 52851.902 24/05/12,11:23:34,00,11,1, 11.9,1,1, 10.634, 10521.219, 351.976, 52851.902 24/05/12,11:23:34,01,11,1, 11.9,1,1, 10.634, 10520.959, 352.219, 52852.167 24/05/12,11:23:34,02,11,1, 11.9,1,1, 10.634, 10521.970, 352.035, 52854.450 24/05/12,11:23:34,03,11,1, 11.9,1,1, 10.634, 10521.722, 352.186, 52851.591 24/05/12,11:23:34,04,11,1, 11.9,1,1, 10.634, 10520.700, 352.180, 52852.889 24/05/12,11:23:34,05,11,1, 11.9,1,1, 10.634, 10522.255, 352.220, 52854.034 24/05/12,11:23:34,06,11,1, 11.9,1,1, 10.634, 10521.196, 352.403, 52851.685 24/05/12,11:23:34,07,11,1, 11.9,1,1, 10.634, 10521.486, 352.307, 52854.355 24/05/12,11:23:34,08,11,1, 11.9,1,1, 10.634, 10522.552, 352.264, 52853.241 24/05/12,11:23:34,09,11,1, 11.9,1,1, 10.634, 10521.007, 352.254, 52852.108 24/05/12,11:23:34,10,11,1, 11.9,1,1, 10.634, 10522.054, 352.117, 52854.449 24/05/12,11:23:34,11,11,1, 11.9,1,1, 10.634, 10521.777, 352.179, 52851.654 24/05/12,11:23:34,12,11,1, 11.9,1,1, 10.634, 10520.701, 352.264, 52852.848 24/05/12,11:23:34,13,11,1, 11.9,1,1, 10.634, 10522.290, 352.231, 52853.946 24/05/12,11:23:34,14,11,1, 11.9,1,1, 10.634, 10521.255, 352.407, 52851.613 24/05/12,11:23:34,15,11,1, 11.9,1,1, 10.634, 10521.590, 352.323, 52854.360 24/05/12,11:23:34,16,11,1, 11.9,1,1, 10.634, 10522.624, 352.244, 52853.093 24/05/12,11:23:34,17,11,1, 11.9,1,1, 10.634, 10521.063, 352.286, 52852.087 24/05/12,11:23:34,18,11,1, 11.9,1,1, 10.634, 10522.092, 352.094, 52854.338 24/05/12,11:23:34,19,11,1, 11.9,1,1, 10.634, 10521.805, 352.246, 52851.635 24/05/12,11:23:35,00,11,1, 11.9,1,1, 10.635, 10521.803, 352.246, 52851.635 24/05/12,11:23:35,01,11,1, 11.9,1,1, 10.635, 10521.489, 352.519, 52851.876 24/05/12,11:23:35,02,11,1, 11.9,1,1, 10.635, 10522.477, 352.319, 52854.244 24/05/12,11:23:35,03,11,1, 11.9,1,1, 10.635, 10522.236, 352.463, 52851.560 24/05/12,11:23:35,04,11,1, 11.9,1,1, 10.635, 10521.140, 352.461, 52852.766 24/05/12,11:23:35,05,11,1, 11.9,1,1, 10.635, 10522.665, 352.413, 52853.728 24/05/12,11:23:35,06,11,1, 11.9,1,1, 10.635, 10521.717, 352.632, 52851.421 24/05/12,11:23:35,07,11,1, 11.9,1,1, 10.635, 10521.952, 352.533, 52854.073 24/05/12,11:23:35,08,11,1, 11.9,1,1, 10.635, 10523.060, 352.481, 52852.939 24/05/12,11:23:35,09,11,1, 11.9,1,1, 10.635, 10521.555, 352.571, 52851.975 24/05/12,11:23:35,10,11,1, 11.9,1,1, 10.635, 10522.580, 352.366, 52854.298 24/05/12,11:23:35,11,11,1, 11.9,1,1, 10.635, 10522.292, 352.456, 52851.503 24/05/12,11:23:35,12,11,1, 11.9,1,1, 10.635, 10521.192, 352.489, 52852.599 24/05/12,11:23:35,13,11,1, 11.9,1,1, 10.635, 10522.776, 352.464, 52853.627 24/05/12,11:23:35,14,11,1, 11.9,1,1, 10.635, 10521.762, 352.722, 52851.392 24/05/12,11:23:35,15,11,1, 11.9,1,1, 10.635, 10522.079, 352.558, 52854.141 24/05/12,11:23:35,16,11,1, 11.9,1,1, 10.635, 10523.104, 352.500, 52852.983 24/05/12,11:23:35,17,11,1, 11.9,1,1, 10.635, 10521.611, 352.584, 52852.033 24/05/12,11:23:35,18,11,1, 11.9,1,1, 10.635, 10522.584, 352.365, 52854.331 24/05/12,11:23:35,19,11,1, 11.9,1,1, 10.635, 10522.345, 352.484, 52851.424 24/05/12,11:23:36,00,11,1, 11.9,1,1, 10.633, 10522.337, 352.484, 52851.424 24/05/12,11:23:36,01,11,1, 11.9,1,1, 10.633, 10522.140, 352.852, 52852.294 24/05/12,11:23:36,02,11,1, 11.9,1,1, 10.633, 10523.088, 352.557, 52853.741 24/05/12,11:23:36,03,11,1, 11.9,1,1, 10.633, 10522.418, 352.684, 52851.319 24/05/12,11:23:36,04,11,1, 11.9,1,1, 10.633, 10521.922, 352.760, 52852.861 24/05/12,11:23:36,05,11,1, 11.9,1,1, 10.633, 10523.013, 352.579, 52852.916 24/05/12,11:23:36,06,11,1, 11.9,1,1, 10.633, 10522.103, 352.945, 52851.538 24/05/12,11:23:36,07,11,1, 11.9,1,1, 10.633, 10522.674, 352.792, 52853.988 24/05/12,11:23:36,08,11,1, 11.9,1,1, 10.633, 10523.230, 352.679, 52852.389 24/05/12,11:23:36,09,11,1, 11.9,1,1, 10.633, 10522.136, 352.893, 52852.282 24/05/12,11:23:36,10,11,1, 11.9,1,1, 10.633, 10523.107, 352.536, 52853.689 24/05/12,11:23:36,11,11,1, 11.9,1,1, 10.633, 10522.500, 352.693, 52851.287 24/05/12,11:23:36,12,11,1, 11.9,1,1, 10.633, 10521.928, 352.773, 52852.915 24/05/12,11:23:36,13,11,1, 11.9,1,1, 10.633, 10523.048, 352.645, 52852.928 24/05/12,11:23:36,14,11,1, 11.9,1,1, 10.633, 10522.157, 352.974, 52851.430 24/05/12,11:23:36,15,11,1, 11.9,1,1, 10.633, 10522.775, 352.822, 52854.002 24/05/12,11:23:36,16,11,1, 11.9,1,1, 10.633, 10523.308, 352.695, 52852.334 24/05/12,11:23:36,17,11,1, 11.9,1,1, 10.633, 10522.214, 352.910, 52852.337 24/05/12,11:23:36,18,11,1, 11.9,1,1, 10.633, 10523.156, 352.537, 52853.703 24/05/12,11:23:36,19,11,1, 11.9,1,1, 10.633, 10522.513, 352.706, 52851.211 24/05/12,11:23:37,00,11,1, 11.9,1,1, 10.636, 10522.512, 352.706, 52851.211 24/05/12,11:23:37,01,11,1, 11.9,1,1, 10.636, 10522.567, 353.109, 52852.103 24/05/12,11:23:37,02,11,1, 11.9,1,1, 10.636, 10523.522, 352.746, 52853.618 24/05/12,11:23:37,03,11,1, 11.9,1,1, 10.636, 10522.972, 352.940, 52851.120 24/05/12,11:23:37,04,11,1, 11.9,1,1, 10.636, 10522.402, 353.022, 52852.737 24/05/12,11:23:37,05,11,1, 11.9,1,1, 10.636, 10523.486, 352.906, 52852.770 24/05/12,11:23:37,06,11,1, 11.9,1,1, 10.636, 10522.591, 353.238, 52851.421 24/05/12,11:23:37,07,11,1, 11.9,1,1, 10.636, 10523.139, 353.043, 52853.712 24/05/12,11:23:37,08,11,1, 11.9,1,1, 10.636, 10523.713, 352.970, 52852.176 24/05/12,11:23:37,09,11,1, 11.9,1,1, 10.636, 10522.637, 353.119, 52852.054 24/05/12,11:23:37,10,11,1, 11.9,1,1, 10.636, 10523.570, 352.744, 52853.430 24/05/12,11:23:37,11,11,1, 11.9,1,1, 10.636, 10523.014, 352.929, 52851.104 24/05/12,11:23:37,12,11,1, 11.9,1,1, 10.636, 10522.458, 353.056, 52852.737 24/05/12,11:23:37,13,11,1, 11.9,1,1, 10.636, 10523.518, 352.934, 52852.725 24/05/12,11:23:37,14,11,1, 11.9,1,1, 10.636, 10522.662, 353.268, 52851.362 24/05/12,11:23:37,15,11,1, 11.9,1,1, 10.636, 10523.207, 353.073, 52853.847 24/05/12,11:23:37,16,11,1, 11.9,1,1, 10.636, 10523.730, 353.003, 52852.090 24/05/12,11:23:37,17,11,1, 11.9,1,1, 10.636, 10522.706, 353.131, 52852.104 24/05/12,11:23:37,18,11,1, 11.9,1,1, 10.636, 10523.565, 352.814, 52853.471 24/05/12,11:23:37,19,11,1, 11.9,1,1, 10.636, 10522.983, 352.974, 52851.031 24/05/12,11:23:38,00,12,1, 12.0,1,1, 10.636, 10522.979, 352.974, 52851.031 24/05/12,11:23:38,01,12,1, 12.0,1,1, 10.636, 10523.056, 353.377, 52851.936 24/05/12,11:23:38,02,12,1, 12.0,1,1, 10.636, 10523.966, 353.033, 52853.252 24/05/12,11:23:38,03,12,1, 12.0,1,1, 10.636, 10523.400, 353.160, 52850.850 24/05/12,11:23:38,04,12,1, 12.0,1,1, 10.636, 10522.934, 353.339, 52852.559 24/05/12,11:23:38,05,12,1, 12.0,1,1, 10.636, 10523.962, 353.118, 52852.498 24/05/12,11:23:38,06,12,1, 12.0,1,1, 10.636, 10523.060, 353.468, 52851.198 24/05/12,11:23:38,07,12,1, 12.0,1,1, 10.636, 10523.679, 353.269, 52853.593 24/05/12,11:23:38,08,12,1, 12.0,1,1, 10.636, 10524.167, 353.197, 52851.904 24/05/12,11:23:38,09,12,1, 12.0,1,1, 10.636, 10523.167, 353.382, 52851.967 24/05/12,11:23:38,10,12,1, 12.0,1,1, 10.636, 10523.981, 353.029, 52853.242 24/05/12,11:23:38,11,12,1, 12.0,1,1, 10.636, 10523.451, 353.190, 52850.838 24/05/12,11:23:38,12,12,1, 12.0,1,1, 10.636, 10522.941, 353.336, 52852.484 24/05/12,11:23:38,13,12,1, 12.0,1,1, 10.636, 10524.004, 353.120, 52852.513 24/05/12,11:23:38,14,12,1, 12.0,1,1, 10.636, 10523.144, 353.485, 52851.198 24/05/12,11:23:38,15,12,1, 12.0,1,1, 10.636, 10523.757, 353.293, 52853.550 24/05/12,11:23:38,16,12,1, 12.0,1,1, 10.636, 10524.214, 353.279, 52851.911 24/05/12,11:23:38,17,12,1, 12.0,1,1, 10.636, 10523.192, 353.419, 52851.863 24/05/12,11:23:38,18,12,1, 12.0,1,1, 10.636, 10524.092, 353.054, 52853.271 24/05/12,11:23:38,19,12,1, 12.0,1,1, 10.636, 10523.446, 353.233, 52850.763 24/05/12,11:23:39,00,11,1, 11.9,1,1, 10.625, 10523.438, 353.233, 52850.763 24/05/12,11:23:39,01,11,1, 11.9,1,1, 10.625, 10523.501, 353.557, 52851.701 24/05/12,11:23:39,02,11,1, 11.9,1,1, 10.625, 10524.454, 353.195, 52853.080 24/05/12,11:23:39,03,11,1, 11.9,1,1, 10.625, 10523.863, 353.433, 52850.661 24/05/12,11:23:39,04,11,1, 11.9,1,1, 10.625, 10523.356, 353.528, 52852.272 24/05/12,11:23:39,05,11,1, 11.9,1,1, 10.625, 10524.468, 353.349, 52852.320 24/05/12,11:23:39,06,11,1, 11.9,1,1, 10.625, 10523.563, 353.698, 52851.027 24/05/12,11:23:39,07,11,1, 11.9,1,1, 10.625, 10524.184, 353.498, 52853.350 24/05/12,11:23:39,08,11,1, 11.9,1,1, 10.625, 10524.655, 353.442, 52851.608 24/05/12,11:23:39,09,11,1, 11.9,1,1, 10.625, 10523.593, 353.555, 52851.722 24/05/12,11:23:39,10,11,1, 11.9,1,1, 10.625, 10524.494, 353.244, 52853.019 24/05/12,11:23:39,11,11,1, 11.9,1,1, 10.625, 10523.923, 353.468, 52850.683 24/05/12,11:23:39,12,11,1, 11.9,1,1, 10.625, 10523.395, 353.539, 52852.379 24/05/12,11:23:39,13,11,1, 11.9,1,1, 10.625, 10524.527, 353.377, 52852.289 24/05/12,11:23:39,14,11,1, 11.9,1,1, 10.625, 10523.588, 353.696, 52850.893 24/05/12,11:23:39,15,11,1, 11.9,1,1, 10.625, 10524.230, 353.466, 52853.454 24/05/12,11:23:39,16,11,1, 11.9,1,1, 10.625, 10524.706, 353.435, 52851.650 24/05/12,11:23:39,17,11,1, 11.9,1,1, 10.625, 10523.604, 353.547, 52851.739 24/05/12,11:23:39,18,11,1, 11.9,1,1, 10.625, 10524.541, 353.221, 52853.048 24/05/12,11:23:39,19,11,1, 11.9,1,1, 10.625, 10523.916, 353.441, 52850.609 24/05/12,11:23:40,00,12,1, 11.9,1,1, 10.635, 10523.914, 353.441, 52850.609 24/05/12,11:23:40,01,12,1, 11.9,1,1, 10.635, 10523.794, 353.672, 52851.070 24/05/12,11:23:40,02,12,1, 11.9,1,1, 10.635, 10524.842, 353.463, 52853.347 24/05/12,11:23:40,03,12,1, 11.9,1,1, 10.635, 10524.369, 353.588, 52850.214 24/05/12,11:23:40,04,12,1, 11.9,1,1, 10.635, 10523.881, 353.598, 52851.457 24/05/12,11:23:40,05,12,1, 11.9,1,1, 10.635, 10524.960, 353.640, 52853.086 24/05/12,11:23:40,06,12,1, 11.9,1,1, 10.635, 10524.007, 353.832, 52850.503 24/05/12,11:23:40,07,12,1, 11.9,1,1, 10.635, 10524.546, 353.551, 52852.334 24/05/12,11:23:40,08,12,1, 11.9,1,1, 10.635, 10525.360, 353.721, 52852.536 24/05/12,11:23:40,09,12,1, 11.9,1,1, 10.635, 10523.838, 353.653, 52850.979 24/05/12,11:23:40,10,12,1, 11.9,1,1, 10.635, 10524.640, 353.450, 52852.562 24/05/12,11:23:40,11,12,1, 11.9,1,1, 10.635, 10524.715, 353.661, 52850.611 24/05/12,11:23:40,12,12,1, 11.9,1,1, 10.635, 10523.929, 353.622, 52851.514 24/05/12,11:23:40,13,12,1, 11.9,1,1, 10.635, 10524.779, 353.673, 52852.998 24/05/12,11:23:40,14,12,1, 11.9,1,1, 10.635, 10524.389, 353.904, 52850.717 24/05/12,11:23:40,15,12,1, 11.9,1,1, 10.635, 10524.515, 353.603, 52852.364 24/05/12,11:23:40,16,12,1, 11.9,1,1, 10.635, 10525.317, 353.805, 52852.753 24/05/12,11:23:40,17,12,1, 11.9,1,1, 10.635, 10524.162, 353.646, 52850.855 24/05/12,11:23:40,18,12,1, 11.9,1,1, 10.635, 10524.678, 353.390, 52852.304 24/05/12,11:23:40,19,12,1, 11.9,1,1, 10.635, 10524.746, 353.821, 52851.551 24/05/12,11:23:41,00,12,1, 11.9,1,1, 10.636, 10524.740, 353.821, 52851.551 24/05/12,11:23:41,01,12,1, 11.9,1,1, 10.636, 10524.521, 353.751, 52850.599 24/05/12,11:23:41,02,12,1, 11.9,1,1, 10.636, 10524.880, 353.608, 52852.511 24/05/12,11:23:41,03,12,1, 11.9,1,1, 10.636, 10525.252, 353.874, 52850.936 24/05/12,11:23:41,04,12,1, 11.9,1,1, 10.636, 10524.029, 353.732, 52850.972 24/05/12,11:23:41,05,12,1, 11.9,1,1, 10.636, 10525.264, 353.830, 52852.589 24/05/12,11:23:41,06,12,1, 11.9,1,1, 10.636, 10524.960, 354.020, 52850.615 24/05/12,11:23:41,07,12,1, 11.9,1,1, 10.636, 10524.627, 353.767, 52852.336 24/05/12,11:23:41,08,12,1, 11.9,1,1, 10.636, 10525.816, 353.912, 52852.243 24/05/12,11:23:41,09,12,1, 11.9,1,1, 10.636, 10524.540, 353.780, 52850.589 24/05/12,11:23:41,10,12,1, 11.9,1,1, 10.636, 10524.938, 353.629, 52852.476 24/05/12,11:23:41,11,12,1, 11.9,1,1, 10.636, 10525.316, 353.878, 52850.991 24/05/12,11:23:41,12,12,1, 11.9,1,1, 10.636, 10524.090, 353.688, 52850.891 24/05/12,11:23:41,13,12,1, 11.9,1,1, 10.636, 10525.297, 353.828, 52852.507 24/05/12,11:23:41,14,12,1, 11.9,1,1, 10.636, 10524.952, 354.012, 52850.664 24/05/12,11:23:41,15,12,1, 11.9,1,1, 10.636, 10524.650, 353.754, 52852.266 24/05/12,11:23:41,16,12,1, 11.9,1,1, 10.636, 10525.876, 353.947, 52852.275 24/05/12,11:23:41,17,12,1, 11.9,1,1, 10.636, 10524.635, 353.792, 52850.579 24/05/12,11:23:41,18,12,1, 11.9,1,1, 10.636, 10524.968, 353.626, 52852.526 24/05/12,11:23:41,19,12,1, 11.9,1,1, 10.636, 10525.291, 353.964, 52851.037 24/05/12,11:23:42,00,12,1, 11.9,1,1, 10.634, 10525.283, 353.964, 52851.037 24/05/12,11:23:42,01,12,1, 11.9,1,1, 10.634, 10524.933, 353.894, 52850.404 24/05/12,11:23:42,02,12,1, 11.9,1,1, 10.634, 10525.292, 353.714, 52852.336 24/05/12,11:23:42,03,12,1, 11.9,1,1, 10.634, 10525.641, 354.026, 52850.756 24/05/12,11:23:42,04,12,1, 11.9,1,1, 10.634, 10524.431, 353.835, 52850.763 24/05/12,11:23:42,05,12,1, 11.9,1,1, 10.634, 10525.697, 353.973, 52852.347 24/05/12,11:23:42,06,12,1, 11.9,1,1, 10.634, 10525.332, 354.148, 52850.482 24/05/12,11:23:42,07,12,1, 11.9,1,1, 10.634, 10525.041, 353.916, 52852.032 24/05/12,11:23:42,08,12,1, 11.9,1,1, 10.634, 10526.201, 354.022, 52852.060 24/05/12,11:23:42,09,12,1, 11.9,1,1, 10.634, 10525.020, 353.913, 52850.377 24/05/12,11:23:42,10,12,1, 11.9,1,1, 10.634, 10525.404, 353.693, 52852.337 24/05/12,11:23:42,11,12,1, 11.9,1,1, 10.634, 10525.704, 354.024, 52850.747 24/05/12,11:23:42,12,12,1, 11.9,1,1, 10.634, 10524.484, 353.827, 52850.732 24/05/12,11:23:42,13,12,1, 11.9,1,1, 10.634, 10525.683, 354.019, 52852.349 24/05/12,11:23:42,14,12,1, 11.9,1,1, 10.634, 10525.408, 354.149, 52850.502 24/05/12,11:23:42,15,12,1, 11.9,1,1, 10.634, 10525.077, 353.924, 52852.083 24/05/12,11:23:42,16,12,1, 11.9,1,1, 10.634, 10526.261, 354.048, 52851.998 24/05/12,11:23:42,17,12,1, 11.9,1,1, 10.634, 10525.056, 353.938, 52850.278 24/05/12,11:23:42,18,12,1, 11.9,1,1, 10.634, 10525.386, 353.732, 52852.257 24/05/12,11:23:42,19,12,1, 11.9,1,1, 10.634, 10525.722, 354.053, 52850.758 24/05/12,11:23:43,00,12,1, 11.9,1,1, 10.637, 10525.717, 354.053, 52850.758 24/05/12,11:23:43,01,12,1, 11.9,1,1, 10.637, 10525.404, 354.028, 52850.208 24/05/12,11:23:43,02,12,1, 11.9,1,1, 10.637, 10525.701, 353.815, 52852.081 24/05/12,11:23:43,03,12,1, 11.9,1,1, 10.637, 10526.104, 354.152, 52850.581 24/05/12,11:23:43,04,12,1, 11.9,1,1, 10.637, 10524.857, 353.958, 52850.519 24/05/12,11:23:43,05,12,1, 11.9,1,1, 10.637, 10526.087, 354.023, 52852.188 24/05/12,11:23:43,06,12,1, 11.9,1,1, 10.637, 10525.755, 354.302, 52850.256 24/05/12,11:23:43,07,12,1, 11.9,1,1, 10.637, 10525.412, 354.043, 52851.842 24/05/12,11:23:43,08,12,1, 11.9,1,1, 10.637, 10526.627, 354.129, 52851.813 24/05/12,11:23:43,09,12,1, 11.9,1,1, 10.637, 10525.426, 354.039, 52850.228 24/05/12,11:23:43,10,12,1, 11.9,1,1, 10.637, 10525.774, 353.844, 52852.105 24/05/12,11:23:43,11,12,1, 11.9,1,1, 10.637, 10526.117, 354.156, 52850.578 24/05/12,11:23:43,12,12,1, 11.9,1,1, 10.637, 10524.879, 353.974, 52850.464 24/05/12,11:23:43,13,12,1, 11.9,1,1, 10.637, 10526.136, 354.067, 52852.135 24/05/12,11:23:43,14,12,1, 11.9,1,1, 10.637, 10525.788, 354.282, 52850.208 24/05/12,11:23:43,15,12,1, 11.9,1,1, 10.637, 10525.502, 354.040, 52851.805 24/05/12,11:23:43,16,12,1, 11.9,1,1, 10.637, 10526.661, 354.156, 52851.773 24/05/12,11:23:43,17,12,1, 11.9,1,1, 10.637, 10525.426, 354.143, 52850.199 24/05/12,11:23:43,18,12,1, 11.9,1,1, 10.637, 10525.819, 353.879, 52852.094 24/05/12,11:23:43,19,12,1, 11.9,1,1, 10.637, 10526.163, 354.165, 52850.446 24/05/12,11:23:44,00,12,1, 12.0,1,1, 10.635, 10526.159, 354.165, 52850.446 24/05/12,11:23:44,01,12,1, 12.0,1,1, 10.635, 10525.940, 354.012, 52849.412 24/05/12,11:23:44,02,12,1, 12.0,1,1, 10.635, 10525.699, 353.950, 52851.716 24/05/12,11:23:44,03,12,1, 12.0,1,1, 10.635, 10526.964, 354.309, 52851.052 24/05/12,11:23:44,04,12,1, 12.0,1,1, 10.635, 10525.037, 353.913, 52849.402 24/05/12,11:23:44,05,12,1, 12.0,1,1, 10.635, 10526.412, 354.337, 52852.618 24/05/12,11:23:44,06,12,1, 12.0,1,1, 10.635, 10526.636, 354.433, 52850.258 24/05/12,11:23:44,07,12,1, 12.0,1,1, 10.635, 10525.379, 354.009, 52850.857 24/05/12,11:23:44,08,12,1, 12.0,1,1, 10.635, 10527.292, 354.361, 52852.467 24/05/12,11:23:44,09,12,1, 12.0,1,1, 10.635, 10526.024, 354.041, 52849.471 24/05/12,11:23:44,10,12,1, 12.0,1,1, 10.635, 10525.653, 353.952, 52851.861 24/05/12,11:23:44,11,12,1, 12.0,1,1, 10.635, 10526.940, 354.317, 52851.154 24/05/12,11:23:44,12,12,1, 12.0,1,1, 10.635, 10525.042, 353.950, 52849.328 24/05/12,11:23:44,13,12,1, 12.0,1,1, 10.635, 10526.419, 354.267, 52852.535 24/05/12,11:23:44,14,12,1, 12.0,1,1, 10.635, 10526.658, 354.442, 52850.220 24/05/12,11:23:44,15,12,1, 12.0,1,1, 10.635, 10525.440, 354.047, 52850.935 24/05/12,11:23:44,16,12,1, 12.0,1,1, 10.635, 10527.339, 354.366, 52852.629 24/05/12,11:23:44,17,12,1, 12.0,1,1, 10.635, 10526.098, 354.074, 52849.500 24/05/12,11:23:44,18,12,1, 12.0,1,1, 10.635, 10525.756, 354.011, 52851.861 24/05/12,11:23:44,19,12,1, 12.0,1,1, 10.635, 10527.037, 354.305, 52851.101 24/05/12,11:23:45,00,12,1, 11.8,1,1, 10.625, 10527.035, 354.305, 52851.101 24/05/12,11:23:45,01,12,1, 11.8,1,1, 10.625, 10526.243, 354.308, 52849.838 24/05/12,11:23:45,02,12,1, 11.8,1,1, 10.625, 10526.669, 354.088, 52851.924 24/05/12,11:23:45,03,12,1, 11.8,1,1, 10.625, 10526.967, 354.328, 52850.164 24/05/12,11:23:45,04,12,1, 11.8,1,1, 10.625, 10525.689, 354.219, 52850.017 24/05/12,11:23:45,05,12,1, 11.8,1,1, 10.625, 10526.930, 354.339, 52851.806 24/05/12,11:23:45,06,12,1, 11.8,1,1, 10.625, 10526.608, 354.522, 52849.785 24/05/12,11:23:45,07,12,1, 11.8,1,1, 10.625, 10526.284, 354.294, 52851.485 24/05/12,11:23:45,08,12,1, 11.8,1,1, 10.625, 10527.608, 354.413, 52851.416 24/05/12,11:23:45,09,12,1, 11.8,1,1, 10.625, 10526.297, 354.299, 52849.701 24/05/12,11:23:45,10,12,1, 11.8,1,1, 10.625, 10526.666, 354.133, 52851.814 24/05/12,11:23:45,11,12,1, 11.8,1,1, 10.625, 10527.074, 354.352, 52850.155 24/05/12,11:23:45,12,12,1, 11.8,1,1, 10.625, 10525.686, 354.195, 52850.112 24/05/12,11:23:45,13,12,1, 11.8,1,1, 10.625, 10527.029, 354.344, 52851.854 24/05/12,11:23:45,14,12,1, 11.8,1,1, 10.625, 10526.675, 354.537, 52849.777 24/05/12,11:23:45,15,12,1, 11.8,1,1, 10.625, 10526.304, 354.301, 52851.535 24/05/12,11:23:45,16,12,1, 11.8,1,1, 10.625, 10527.658, 354.426, 52851.489 24/05/12,11:23:45,17,12,1, 11.8,1,1, 10.625, 10526.343, 354.322, 52849.786 24/05/12,11:23:45,18,12,1, 11.8,1,1, 10.625, 10526.680, 354.108, 52851.810 24/05/12,11:23:45,19,12,1, 11.8,1,1, 10.625, 10527.059, 354.329, 52850.036 24/05/12,11:23:46,00,12,1, 11.9,1,1, 10.630, 10527.052, 354.329, 52850.036 24/05/12,11:23:46,01,12,1, 11.9,1,1, 10.630, 10526.802, 354.450, 52849.549 24/05/12,11:23:46,02,12,1, 11.9,1,1, 10.630, 10527.147, 354.214, 52851.631 24/05/12,11:23:46,03,12,1, 11.9,1,1, 10.630, 10527.516, 354.423, 52849.907 24/05/12,11:23:46,04,12,1, 11.9,1,1, 10.630, 10526.185, 354.340, 52849.789 24/05/12,11:23:46,05,12,1, 11.9,1,1, 10.630, 10527.418, 354.434, 52851.603 24/05/12,11:23:46,06,12,1, 11.9,1,1, 10.630, 10527.149, 354.631, 52849.492 24/05/12,11:23:46,07,12,1, 11.9,1,1, 10.630, 10526.699, 354.390, 52851.114 24/05/12,11:23:46,08,12,1, 11.9,1,1, 10.630, 10528.079, 354.520, 52851.320 24/05/12,11:23:46,09,12,1, 11.9,1,1, 10.630, 10526.802, 354.452, 52849.479 24/05/12,11:23:46,10,12,1, 11.9,1,1, 10.630, 10527.175, 354.205, 52851.555 24/05/12,11:23:46,11,12,1, 11.9,1,1, 10.630, 10527.571, 354.483, 52849.931 24/05/12,11:23:46,12,12,1, 11.9,1,1, 10.630, 10526.175, 354.348, 52849.882 24/05/12,11:23:46,13,12,1, 11.9,1,1, 10.630, 10527.475, 354.416, 52851.614 24/05/12,11:23:46,14,12,1, 11.9,1,1, 10.630, 10527.169, 354.666, 52849.468 24/05/12,11:23:46,15,12,1, 11.9,1,1, 10.630, 10526.777, 354.422, 52851.177 24/05/12,11:23:46,16,12,1, 11.9,1,1, 10.630, 10527.993, 354.483, 52850.668 24/05/12,11:23:46,17,12,1, 11.9,1,1, 10.630, 10527.081, 354.558, 52850.059 24/05/12,11:23:46,18,12,1, 11.9,1,1, 10.630, 10527.318, 354.219, 52851.207 24/05/12,11:23:46,19,12,1, 11.9,1,1, 10.630, 10527.340, 354.468, 52849.864 24/05/12,11:23:47,00,11,1, 11.9,1,1, 10.635, 10527.335, 354.468, 52849.864 24/05/12,11:23:47,01,11,1, 11.9,1,1, 10.635, 10527.483, 354.667, 52849.917 24/05/12,11:23:47,02,11,1, 11.9,1,1, 10.635, 10527.792, 354.299, 52851.173 24/05/12,11:23:47,03,11,1, 11.9,1,1, 10.635, 10527.852, 354.587, 52849.672 24/05/12,11:23:47,04,11,1, 11.9,1,1, 10.635, 10527.050, 354.522, 52850.077 24/05/12,11:23:47,05,11,1, 11.9,1,1, 10.635, 10527.863, 354.451, 52850.883 24/05/12,11:23:47,06,11,1, 11.9,1,1, 10.635, 10527.564, 354.827, 52849.635 24/05/12,11:23:47,07,11,1, 11.9,1,1, 10.635, 10527.535, 354.538, 52851.027 24/05/12,11:23:47,08,11,1, 11.9,1,1, 10.635, 10528.343, 354.635, 52850.738 24/05/12,11:23:47,09,11,1, 11.9,1,1, 10.635, 10527.518, 354.638, 52849.834 24/05/12,11:23:47,10,11,1, 11.9,1,1, 10.635, 10527.824, 354.304, 52850.992 24/05/12,11:23:47,11,11,1, 11.9,1,1, 10.635, 10527.947, 354.597, 52849.680 24/05/12,11:23:47,12,11,1, 11.9,1,1, 10.635, 10527.066, 354.532, 52849.965 24/05/12,11:23:47,13,11,1, 11.9,1,1, 10.635, 10527.910, 354.470, 52850.741 24/05/12,11:23:47,14,11,1, 11.9,1,1, 10.635, 10527.615, 354.789, 52849.529 24/05/12,11:23:47,15,11,1, 11.9,1,1, 10.635, 10527.544, 354.539, 52850.922 24/05/12,11:23:47,16,11,1, 11.9,1,1, 10.635, 10528.418, 354.591, 52850.572 24/05/12,11:23:47,17,11,1, 11.9,1,1, 10.635, 10527.617, 354.648, 52849.928 24/05/12,11:23:47,18,11,1, 11.9,1,1, 10.635, 10527.872, 354.317, 52851.037 24/05/12,11:23:47,19,11,1, 11.9,1,1, 10.635, 10528.026, 354.575, 52849.679 24/05/12,11:23:48,00,11,1, 12.0,1,1, 10.637, 10528.020, 354.575, 52849.679 24/05/12,11:23:48,01,11,1, 12.0,1,1, 10.637, 10528.110, 354.819, 52849.639 24/05/12,11:23:48,02,11,1, 12.0,1,1, 10.637, 10528.402, 354.449, 52850.961 24/05/12,11:23:48,03,11,1, 12.0,1,1, 10.637, 10528.554, 354.709, 52849.521 24/05/12,11:23:48,04,11,1, 12.0,1,1, 10.637, 10527.670, 354.577, 52849.721 24/05/12,11:23:48,05,11,1, 12.0,1,1, 10.637, 10528.453, 354.573, 52850.648 24/05/12,11:23:48,06,11,1, 12.0,1,1, 10.637, 10528.155, 354.888, 52849.357 24/05/12,11:23:48,07,11,1, 12.0,1,1, 10.637, 10528.055, 354.671, 52850.803 24/05/12,11:23:48,08,11,1, 12.0,1,1, 10.637, 10528.980, 354.750, 52850.587 24/05/12,11:23:48,09,11,1, 12.0,1,1, 10.637, 10528.195, 354.824, 52849.719 24/05/12,11:23:48,10,11,1, 12.0,1,1, 10.637, 10528.459, 354.411, 52850.974 24/05/12,11:23:48,11,11,1, 12.0,1,1, 10.637, 10528.581, 354.721, 52849.569 24/05/12,11:23:48,12,11,1, 12.0,1,1, 10.637, 10527.713, 354.654, 52849.749 24/05/12,11:23:48,13,11,1, 12.0,1,1, 10.637, 10528.495, 354.562, 52850.634 24/05/12,11:23:48,14,11,1, 12.0,1,1, 10.637, 10528.226, 354.923, 52849.270 24/05/12,11:23:48,15,11,1, 12.0,1,1, 10.637, 10528.125, 354.671, 52850.839 24/05/12,11:23:48,16,11,1, 12.0,1,1, 10.637, 10529.055, 354.800, 52850.611 24/05/12,11:23:48,17,11,1, 12.0,1,1, 10.637, 10528.280, 354.800, 52849.696 24/05/12,11:23:48,18,11,1, 12.0,1,1, 10.637, 10528.564, 354.395, 52850.903 24/05/12,11:23:48,19,11,1, 12.0,1,1, 10.637, 10528.667, 354.697, 52849.517 24/05/12,11:23:49,00,11,1, 11.9,1,1, 10.625, 10528.662, 354.697, 52849.517 24/05/12,11:23:49,01,11,1, 11.9,1,1, 10.625, 10528.697, 354.851, 52849.442 24/05/12,11:23:49,02,11,1, 11.9,1,1, 10.625, 10529.044, 354.543, 52850.740 24/05/12,11:23:49,03,11,1, 11.9,1,1, 10.625, 10529.187, 354.779, 52849.376 24/05/12,11:23:49,04,11,1, 11.9,1,1, 10.625, 10528.230, 354.698, 52849.404 24/05/12,11:23:49,05,11,1, 11.9,1,1, 10.625, 10529.004, 354.591, 52850.332 24/05/12,11:23:49,06,11,1, 11.9,1,1, 10.625, 10528.784, 355.014, 52849.073 24/05/12,11:23:49,07,11,1, 11.9,1,1, 10.625, 10528.621, 354.773, 52850.382 24/05/12,11:23:49,08,11,1, 11.9,1,1, 10.625, 10529.565, 354.816, 52850.279 24/05/12,11:23:49,09,11,1, 11.9,1,1, 10.625, 10528.822, 354.918, 52849.480 24/05/12,11:23:49,10,11,1, 11.9,1,1, 10.625, 10529.104, 354.538, 52850.689 24/05/12,11:23:49,11,11,1, 11.9,1,1, 10.625, 10529.242, 354.808, 52849.272 24/05/12,11:23:49,12,11,1, 11.9,1,1, 10.625, 10528.341, 354.768, 52849.441 24/05/12,11:23:49,13,11,1, 11.9,1,1, 10.625, 10529.088, 354.616, 52850.432 24/05/12,11:23:49,14,11,1, 11.9,1,1, 10.625, 10528.814, 355.002, 52849.057 24/05/12,11:23:49,15,11,1, 11.9,1,1, 10.625, 10528.691, 354.798, 52850.593 24/05/12,11:23:49,16,11,1, 11.9,1,1, 10.625, 10529.596, 354.823, 52850.415 24/05/12,11:23:49,17,11,1, 11.9,1,1, 10.625, 10528.888, 354.932, 52849.438 24/05/12,11:23:49,18,11,1, 11.9,1,1, 10.625, 10529.129, 354.558, 52850.663 24/05/12,11:23:49,19,11,1, 11.9,1,1, 10.625, 10529.363, 354.811, 52849.312 24/05/12,11:23:50,00,09,1, 11.9,1,1, 10.632, 10529.363, 354.811, 52849.312 24/05/12,11:23:50,01,09,1, 11.9,1,1, 10.632, 10529.394, 355.016, 52849.158 24/05/12,11:23:50,02,09,1, 11.9,1,1, 10.632, 10529.650, 354.656, 52850.478 24/05/12,11:23:50,03,09,1, 11.9,1,1, 10.632, 10529.853, 354.925, 52849.345 24/05/12,11:23:50,04,09,1, 11.9,1,1, 10.632, 10528.878, 354.775, 52849.228 24/05/12,11:23:50,05,09,1, 11.9,1,1, 10.632, 10529.627, 354.731, 52850.356 24/05/12,11:23:50,06,09,1, 11.9,1,1, 10.632, 10529.369, 355.139, 52848.928 24/05/12,11:23:50,07,09,1, 11.9,1,1, 10.632, 10529.186, 354.887, 52850.163 24/05/12,11:23:50,08,09,1, 11.9,1,1, 10.632, 10530.135, 354.919, 52850.315 24/05/12,11:23:50,09,09,1, 11.9,1,1, 10.632, 10529.415, 354.989, 52849.290 24/05/12,11:23:50,10,09,1, 11.9,1,1, 10.632, 10529.605, 354.647, 52850.447 24/05/12,11:23:50,11,09,1, 11.9,1,1, 10.632, 10529.905, 354.944, 52849.246 24/05/12,11:23:50,12,09,1, 11.9,1,1, 10.632, 10528.933, 354.800, 52849.186 24/05/12,11:23:50,13,09,1, 11.9,1,1, 10.632, 10529.617, 354.731, 52850.185 24/05/12,11:23:50,14,09,1, 11.9,1,1, 10.632, 10529.456, 355.091, 52848.812 24/05/12,11:23:50,15,09,1, 11.9,1,1, 10.632, 10529.197, 354.880, 52850.152 24/05/12,11:23:50,16,09,1, 11.9,1,1, 10.632, 10530.195, 354.934, 52850.167 24/05/12,11:23:50,17,09,1, 11.9,1,1, 10.632, 10529.543, 355.023, 52849.179 24/05/12,11:23:50,18,09,1, 11.9,1,1, 10.632, 10529.731, 354.666, 52850.484 24/05/12,11:23:50,19,09,1, 11.9,1,1, 10.632, 10529.951, 354.903, 52849.187 24/05/12,11:23:51,00,10,1, 11.9,1,1, 10.635, 10529.947, 354.903, 52849.187 24/05/12,11:23:51,01,10,1, 11.9,1,1, 10.635, 10529.985, 355.144, 52849.060 24/05/12,11:23:51,02,10,1, 11.9,1,1, 10.635, 10530.206, 354.725, 52850.407 24/05/12,11:23:51,03,10,1, 11.9,1,1, 10.635, 10530.460, 354.996, 52849.103 24/05/12,11:23:51,04,10,1, 11.9,1,1, 10.635, 10529.518, 354.932, 52849.026 24/05/12,11:23:51,05,10,1, 11.9,1,1, 10.635, 10530.132, 354.808, 52849.929 24/05/12,11:23:51,06,10,1, 11.9,1,1, 10.635, 10529.996, 355.186, 52848.636 24/05/12,11:23:51,07,10,1, 11.9,1,1, 10.635, 10529.705, 354.994, 52849.901 24/05/12,11:23:51,08,10,1, 11.9,1,1, 10.635, 10530.689, 355.037, 52849.955 24/05/12,11:23:51,09,10,1, 11.9,1,1, 10.635, 10530.044, 355.202, 52849.058 24/05/12,11:23:51,10,10,1, 11.9,1,1, 10.635, 10530.256, 354.784, 52850.346 24/05/12,11:23:51,11,10,1, 11.9,1,1, 10.635, 10530.578, 355.009, 52849.091 24/05/12,11:23:51,12,10,1, 11.9,1,1, 10.635, 10529.594, 354.936, 52848.914 24/05/12,11:23:51,13,10,1, 11.9,1,1, 10.635, 10530.204, 354.785, 52849.955 24/05/12,11:23:51,14,10,1, 11.9,1,1, 10.635, 10530.021, 355.211, 52848.585 24/05/12,11:23:51,15,10,1, 11.9,1,1, 10.635, 10529.746, 355.027, 52849.769 24/05/12,11:23:51,16,10,1, 11.9,1,1, 10.635, 10530.772, 355.045, 52849.962 24/05/12,11:23:51,17,10,1, 11.9,1,1, 10.635, 10530.103, 355.186, 52848.922 24/05/12,11:23:51,18,10,1, 11.9,1,1, 10.635, 10530.332, 354.761, 52850.347 24/05/12,11:23:51,19,10,1, 11.9,1,1, 10.635, 10530.620, 355.005, 52849.093 24/05/12,11:23:52,00,09,1, 11.9,1,1, 10.634, 10530.615, 355.005, 52849.093 24/05/12,11:23:52,01,09,1, 11.9,1,1, 10.634, 10530.574, 355.252, 52848.827 24/05/12,11:23:52,02,09,1, 11.9,1,1, 10.634, 10530.771, 354.913, 52850.126 24/05/12,11:23:52,03,09,1, 11.9,1,1, 10.634, 10531.079, 355.089, 52848.961 24/05/12,11:23:52,04,09,1, 11.9,1,1, 10.634, 10530.123, 355.040, 52848.815 24/05/12,11:23:52,05,09,1, 11.9,1,1, 10.634, 10530.717, 354.905, 52849.724 24/05/12,11:23:52,06,09,1, 11.9,1,1, 10.634, 10530.535, 355.317, 52848.453 24/05/12,11:23:52,07,09,1, 11.9,1,1, 10.634, 10530.246, 355.109, 52849.688 24/05/12,11:23:52,08,09,1, 11.9,1,1, 10.634, 10531.489, 355.211, 52850.453 24/05/12,11:23:52,09,09,1, 11.9,1,1, 10.634, 10530.140, 355.218, 52848.089 24/05/12,11:23:52,10,09,1, 11.9,1,1, 10.634, 10531.066, 355.046, 52851.060 24/05/12,11:23:52,11,09,1, 11.9,1,1, 10.634, 10531.265, 355.051, 52848.300 24/05/12,11:23:52,12,09,1, 11.9,1,1, 10.634, 10529.752, 355.086, 52848.713 24/05/12,11:23:52,13,09,1, 11.9,1,1, 10.634, 10531.301, 355.016, 52850.554 24/05/12,11:23:52,14,09,1, 11.9,1,1, 10.634, 10530.336, 355.186, 52847.441 24/05/12,11:23:52,15,09,1, 11.9,1,1, 10.634, 10530.214, 355.240, 52850.212 24/05/12,11:23:52,16,09,1, 11.9,1,1, 10.634, 10531.812, 355.141, 52849.822 24/05/12,11:23:52,17,09,1, 11.9,1,1, 10.634, 10530.234, 355.231, 52848.092 24/05/12,11:23:52,18,09,1, 11.9,1,1, 10.634, 10531.153, 355.102, 52851.077 24/05/12,11:23:52,19,09,1, 11.9,1,1, 10.634, 10531.358, 355.040, 52848.246 24/05/12,11:23:53,00,09,1, 11.9,1,1, 10.635, 10531.358, 355.040, 52848.246 24/05/12,11:23:53,01,09,1, 11.9,1,1, 10.635, 10530.603, 355.406, 52847.872 24/05/12,11:23:53,02,09,1, 11.9,1,1, 10.635, 10531.568, 355.230, 52850.881 24/05/12,11:23:53,03,09,1, 11.9,1,1, 10.635, 10531.758, 355.133, 52848.072 24/05/12,11:23:53,04,09,1, 11.9,1,1, 10.635, 10530.194, 355.225, 52848.456 24/05/12,11:23:53,05,09,1, 11.9,1,1, 10.635, 10531.801, 355.162, 52850.239 24/05/12,11:23:53,06,09,1, 11.9,1,1, 10.635, 10530.865, 355.351, 52847.231 24/05/12,11:23:53,07,09,1, 11.9,1,1, 10.635, 10530.638, 355.366, 52849.976 24/05/12,11:23:53,08,09,1, 11.9,1,1, 10.635, 10532.226, 355.319, 52849.637 24/05/12,11:23:53,09,09,1, 11.9,1,1, 10.635, 10530.737, 355.381, 52847.748 24/05/12,11:23:53,10,09,1, 11.9,1,1, 10.635, 10531.607, 355.233, 52850.827 24/05/12,11:23:53,11,09,1, 11.9,1,1, 10.635, 10531.768, 355.181, 52848.104 24/05/12,11:23:53,12,09,1, 11.9,1,1, 10.635, 10530.269, 355.221, 52848.457 24/05/12,11:23:53,13,09,1, 11.9,1,1, 10.635, 10531.802, 355.179, 52850.287 24/05/12,11:23:53,14,09,1, 11.9,1,1, 10.635, 10530.855, 355.390, 52847.253 24/05/12,11:23:53,15,09,1, 11.9,1,1, 10.635, 10530.755, 355.400, 52849.971 24/05/12,11:23:53,16,09,1, 11.9,1,1, 10.635, 10532.257, 355.330, 52849.666 24/05/12,11:23:53,17,09,1, 11.9,1,1, 10.635, 10530.701, 355.410, 52847.840 24/05/12,11:23:53,18,09,1, 11.9,1,1, 10.635, 10531.681, 355.222, 52850.806 24/05/12,11:23:53,19,09,1, 11.9,1,1, 10.635, 10531.887, 355.177, 52848.060 24/05/12,11:23:54,00,10,1, 12.0,1,1, 10.635, 10531.883, 355.177, 52848.060 24/05/12,11:23:54,01,10,1, 12.0,1,1, 10.635, 10531.148, 355.527, 52847.564 24/05/12,11:23:54,02,10,1, 12.0,1,1, 10.635, 10532.061, 355.388, 52850.689 24/05/12,11:23:54,03,10,1, 12.0,1,1, 10.635, 10532.257, 355.319, 52847.913 24/05/12,11:23:54,04,10,1, 12.0,1,1, 10.635, 10530.743, 355.394, 52848.293 24/05/12,11:23:54,05,10,1, 12.0,1,1, 10.635, 10532.215, 355.324, 52850.098 24/05/12,11:23:54,06,10,1, 12.0,1,1, 10.635, 10531.393, 355.444, 52847.053 24/05/12,11:23:54,07,10,1, 12.0,1,1, 10.635, 10531.128, 355.470, 52849.719 24/05/12,11:23:54,08,10,1, 12.0,1,1, 10.635, 10532.737, 355.482, 52849.480 24/05/12,11:23:54,09,10,1, 12.0,1,1, 10.635, 10531.215, 355.532, 52847.606 24/05/12,11:23:54,10,10,1, 12.0,1,1, 10.635, 10532.085, 355.357, 52850.707 24/05/12,11:23:54,11,10,1, 12.0,1,1, 10.635, 10532.361, 355.362, 52847.918 24/05/12,11:23:54,12,10,1, 12.0,1,1, 10.635, 10530.731, 355.394, 52848.202 24/05/12,11:23:54,13,10,1, 12.0,1,1, 10.635, 10532.291, 355.348, 52850.050 24/05/12,11:23:54,14,10,1, 12.0,1,1, 10.635, 10531.377, 355.494, 52846.984 24/05/12,11:23:54,15,10,1, 12.0,1,1, 10.635, 10531.225, 355.547, 52849.744 24/05/12,11:23:54,16,10,1, 12.0,1,1, 10.635, 10532.756, 355.471, 52849.440 24/05/12,11:23:54,17,10,1, 12.0,1,1, 10.635, 10531.247, 355.525, 52847.552 24/05/12,11:23:54,18,10,1, 12.0,1,1, 10.635, 10532.160, 355.396, 52850.674 24/05/12,11:23:54,19,10,1, 12.0,1,1, 10.635, 10532.385, 355.332, 52847.810 24/05/12,11:23:55,00,10,1, 11.9,1,1, 10.627, 10532.384, 355.332, 52847.810 24/05/12,11:23:55,01,10,1, 11.9,1,1, 10.627, 10531.628, 355.708, 52847.513 24/05/12,11:23:55,02,10,1, 11.9,1,1, 10.627, 10532.540, 355.501, 52850.555 24/05/12,11:23:55,03,10,1, 11.9,1,1, 10.627, 10532.717, 355.482, 52847.729 24/05/12,11:23:55,04,10,1, 11.9,1,1, 10.627, 10531.203, 355.540, 52848.104 24/05/12,11:23:55,05,10,1, 11.9,1,1, 10.627, 10532.762, 355.500, 52849.871 24/05/12,11:23:55,06,10,1, 11.9,1,1, 10.627, 10531.853, 355.664, 52846.895 24/05/12,11:23:55,07,10,1, 11.9,1,1, 10.627, 10531.533, 355.623, 52848.754 24/05/12,11:23:55,08,10,1, 11.9,1,1, 10.627, 10533.190, 355.745, 52849.871 24/05/12,11:23:55,09,10,1, 11.9,1,1, 10.627, 10531.900, 355.639, 52847.315 24/05/12,11:23:55,10,10,1, 11.9,1,1, 10.627, 10532.140, 355.490, 52850.056 24/05/12,11:23:55,11,10,1, 11.9,1,1, 10.627, 10533.026, 355.607, 52848.435 24/05/12,11:23:55,12,10,1, 11.9,1,1, 10.627, 10531.248, 355.448, 52847.366 24/05/12,11:23:55,13,10,1, 11.9,1,1, 10.627, 10532.496, 355.564, 52849.932 24/05/12,11:23:55,14,10,1, 11.9,1,1, 10.627, 10532.287, 355.744, 52847.307 24/05/12,11:23:55,15,10,1, 11.9,1,1, 10.627, 10531.453, 355.557, 52848.847 24/05/12,11:23:55,16,10,1, 11.9,1,1, 10.627, 10533.203, 355.740, 52849.830 24/05/12,11:23:55,17,10,1, 11.9,1,1, 10.627, 10531.987, 355.665, 52847.323 24/05/12,11:23:55,18,10,1, 11.9,1,1, 10.627, 10532.248, 355.552, 52849.996 24/05/12,11:23:55,19,10,1, 11.9,1,1, 10.627, 10533.115, 355.630, 52848.414 24/05/12,11:23:56,00,10,1, 11.9,1,1, 10.635, 10533.110, 355.630, 52848.414 24/05/12,11:23:56,01,10,1, 11.9,1,1, 10.635, 10532.068, 355.864, 52847.385 24/05/12,11:23:56,02,10,1, 11.9,1,1, 10.635, 10533.004, 355.668, 52850.275 24/05/12,11:23:56,03,10,1, 11.9,1,1, 10.635, 10533.087, 355.661, 52847.365 24/05/12,11:23:56,04,10,1, 11.9,1,1, 10.635, 10531.610, 355.742, 52847.870 24/05/12,11:23:56,05,10,1, 11.9,1,1, 10.635, 10533.230, 355.697, 52849.625 24/05/12,11:23:56,06,10,1, 11.9,1,1, 10.635, 10532.246, 355.815, 52846.716 24/05/12,11:23:56,07,10,1, 11.9,1,1, 10.635, 10532.180, 355.854, 52849.586 24/05/12,11:23:56,08,10,1, 11.9,1,1, 10.635, 10533.689, 355.788, 52849.100 24/05/12,11:23:56,09,10,1, 11.9,1,1, 10.635, 10532.115, 355.888, 52847.316 24/05/12,11:23:56,10,10,1, 11.9,1,1, 10.635, 10533.079, 355.738, 52850.222 24/05/12,11:23:56,11,10,1, 11.9,1,1, 10.635, 10533.191, 355.644, 52847.368 24/05/12,11:23:56,12,10,1, 11.9,1,1, 10.635, 10531.692, 355.744, 52847.925 24/05/12,11:23:56,13,10,1, 11.9,1,1, 10.635, 10533.244, 355.710, 52849.585 24/05/12,11:23:56,14,10,1, 11.9,1,1, 10.635, 10532.373, 355.919, 52846.693 24/05/12,11:23:56,15,10,1, 11.9,1,1, 10.635, 10532.239, 355.887, 52849.504 24/05/12,11:23:56,16,10,1, 11.9,1,1, 10.635, 10533.777, 355.836, 52848.984 24/05/12,11:23:56,17,10,1, 11.9,1,1, 10.635, 10532.197, 355.908, 52847.266 24/05/12,11:23:56,18,10,1, 11.9,1,1, 10.635, 10533.112, 355.732, 52850.195 24/05/12,11:23:56,19,10,1, 11.9,1,1, 10.635, 10533.206, 355.698, 52847.325 24/05/12,11:23:57,00,09,1, 11.9,1,1, 10.635, 10533.202, 355.698, 52847.325 24/05/12,11:23:57,01,09,1, 11.9,1,1, 10.635, 10532.450, 356.032, 52847.224 24/05/12,11:23:57,02,09,1, 11.9,1,1, 10.635, 10533.464, 355.823, 52850.036 24/05/12,11:23:57,03,09,1, 11.9,1,1, 10.635, 10533.380, 355.821, 52847.056 24/05/12,11:23:57,04,09,1, 11.9,1,1, 10.635, 10532.070, 355.914, 52847.906 24/05/12,11:23:57,05,09,1, 11.9,1,1, 10.635, 10533.701, 355.929, 52849.475 24/05/12,11:23:57,06,09,1, 11.9,1,1, 10.635, 10532.653, 356.064, 52846.554 24/05/12,11:23:57,07,09,1, 11.9,1,1, 10.635, 10532.793, 356.104, 52849.757 24/05/12,11:23:57,08,09,1, 11.9,1,1, 10.635, 10533.883, 356.004, 52848.702 24/05/12,11:23:57,09,09,1, 11.9,1,1, 10.635, 10532.778, 356.150, 52847.739 24/05/12,11:23:57,10,09,1, 11.9,1,1, 10.635, 10533.311, 355.825, 52849.305 24/05/12,11:23:57,11,09,1, 11.9,1,1, 10.635, 10533.495, 356.052, 52847.933 24/05/12,11:23:57,12,09,1, 11.9,1,1, 10.635, 10532.537, 355.989, 52848.088 24/05/12,11:23:57,13,09,1, 11.9,1,1, 10.635, 10533.388, 355.908, 52849.004 24/05/12,11:23:57,14,09,1, 11.9,1,1, 10.635, 10533.093, 356.196, 52847.581 24/05/12,11:23:57,15,09,1, 11.9,1,1, 10.635, 10532.819, 355.970, 52848.871 24/05/12,11:23:57,16,09,1, 11.9,1,1, 10.635, 10533.743, 356.053, 52848.836 24/05/12,11:23:57,17,09,1, 11.9,1,1, 10.635, 10532.920, 356.163, 52847.822 24/05/12,11:23:57,18,09,1, 11.9,1,1, 10.635, 10533.204, 355.876, 52849.218 24/05/12,11:23:57,19,09,1, 11.9,1,1, 10.635, 10533.536, 356.080, 52847.969 24/05/12,11:23:58,00,09,1, 11.9,1,1, 10.636, 10533.535, 356.080, 52847.969 24/05/12,11:23:58,01,09,1, 11.9,1,1, 10.636, 10533.225, 356.236, 52847.707 24/05/12,11:23:58,02,09,1, 11.9,1,1, 10.636, 10533.518, 355.965, 52849.137 24/05/12,11:23:58,03,09,1, 11.9,1,1, 10.636, 10533.746, 356.254, 52847.796 24/05/12,11:23:58,04,09,1, 11.9,1,1, 10.636, 10532.867, 356.154, 52848.078 24/05/12,11:23:58,05,09,1, 11.9,1,1, 10.636, 10533.672, 356.066, 52848.803 24/05/12,11:23:58,06,09,1, 11.9,1,1, 10.636, 10533.367, 356.395, 52847.432 24/05/12,11:23:58,07,09,1, 11.9,1,1, 10.636, 10533.237, 356.129, 52848.829 24/05/12,11:23:58,08,09,1, 11.9,1,1, 10.636, 10534.137, 356.233, 52848.548 24/05/12,11:23:58,09,09,1, 11.9,1,1, 10.636, 10533.215, 356.302, 52847.759 24/05/12,11:23:58,10,09,1, 11.9,1,1, 10.636, 10533.600, 356.011, 52849.012 24/05/12,11:23:58,11,09,1, 11.9,1,1, 10.636, 10533.768, 356.293, 52847.621 24/05/12,11:23:58,12,09,1, 11.9,1,1, 10.636, 10532.944, 356.144, 52847.921 24/05/12,11:23:58,13,09,1, 11.9,1,1, 10.636, 10533.811, 356.069, 52848.783 24/05/12,11:23:58,14,09,1, 11.9,1,1, 10.636, 10533.422, 356.393, 52847.466 24/05/12,11:23:58,15,09,1, 11.9,1,1, 10.636, 10533.276, 356.147, 52848.802 24/05/12,11:23:58,16,09,1, 11.9,1,1, 10.636, 10534.154, 356.283, 52848.477 24/05/12,11:23:58,17,09,1, 11.9,1,1, 10.636, 10533.309, 356.353, 52847.725 24/05/12,11:23:58,18,09,1, 11.9,1,1, 10.636, 10533.686, 355.985, 52849.100 24/05/12,11:23:58,19,09,1, 11.9,1,1, 10.636, 10533.809, 356.269, 52847.653 24/05/12,11:23:59,00,10,1, 11.9,1,1, 10.636, 10533.803, 356.269, 52847.653 24/05/12,11:23:59,01,10,1, 11.9,1,1, 10.636, 10533.502, 356.485, 52847.582 24/05/12,11:23:59,02,10,1, 11.9,1,1, 10.636, 10533.967, 356.203, 52848.915 24/05/12,11:23:59,03,10,1, 11.9,1,1, 10.636, 10534.001, 356.510, 52847.314 24/05/12,11:23:59,04,10,1, 11.9,1,1, 10.636, 10533.241, 356.400, 52847.962 24/05/12,11:23:59,05,10,1, 11.9,1,1, 10.636, 10534.205, 356.365, 52848.587 24/05/12,11:23:59,06,10,1, 11.9,1,1, 10.636, 10533.760, 356.608, 52847.192 24/05/12,11:23:59,07,10,1, 11.9,1,1, 10.636, 10533.711, 356.315, 52848.803 24/05/12,11:23:59,08,10,1, 11.9,1,1, 10.636, 10534.464, 356.470, 52848.235 24/05/12,11:23:59,09,10,1, 11.9,1,1, 10.636, 10533.480, 356.536, 52847.562 24/05/12,11:23:59,10,10,1, 11.9,1,1, 10.636, 10533.979, 356.192, 52848.846 24/05/12,11:23:59,11,10,1, 11.9,1,1, 10.636, 10534.072, 356.526, 52847.418 24/05/12,11:23:59,12,10,1, 11.9,1,1, 10.636, 10533.257, 356.386, 52847.984 24/05/12,11:23:59,13,10,1, 11.9,1,1, 10.636, 10534.219, 356.373, 52848.624 24/05/12,11:23:59,14,10,1, 11.9,1,1, 10.636, 10533.782, 356.661, 52847.284 24/05/12,11:23:59,15,10,1, 11.9,1,1, 10.636, 10533.752, 356.394, 52848.814 24/05/12,11:23:59,16,10,1, 11.9,1,1, 10.636, 10534.457, 356.466, 52848.196 24/05/12,11:23:59,17,10,1, 11.9,1,1, 10.636, 10533.576, 356.504, 52847.481 24/05/12,11:23:59,18,10,1, 11.9,1,1, 10.636, 10534.072, 356.265, 52848.824 24/05/12,11:23:59,19,10,1, 11.9,1,1, 10.636, 10534.038, 356.546, 52847.410 24/05/12,11:24:00,00,11,1, 12.0,1,1, 10.636, 10534.036, 356.546, 52847.410 24/05/12,11:24:00,01,11,1, 12.0,1,1, 10.636, 10533.545, 356.662, 52847.123 24/05/12,11:24:00,02,11,1, 12.0,1,1, 10.636, 10534.487, 356.517, 52849.054 24/05/12,11:24:00,03,11,1, 12.0,1,1, 10.636, 10534.254, 356.720, 52846.784 24/05/12,11:24:00,04,11,1, 12.0,1,1, 10.636, 10533.519, 356.645, 52848.085 24/05/12,11:24:00,05,11,1, 12.0,1,1, 10.636, 10534.840, 356.598, 52848.759 24/05/12,11:24:00,06,11,1, 12.0,1,1, 10.636, 10533.824, 356.819, 52846.768 24/05/12,11:24:00,07,11,1, 12.0,1,1, 10.636, 10534.205, 356.554, 52848.980 24/05/12,11:24:00,08,11,1, 12.0,1,1, 10.636, 10535.124, 356.633, 52847.648 24/05/12,11:24:00,09,11,1, 12.0,1,1, 10.636, 10533.188, 356.654, 52846.847 24/05/12,11:24:00,10,11,1, 12.0,1,1, 10.636, 10534.902, 356.555, 52849.573 24/05/12,11:24:00,11,11,1, 12.0,1,1, 10.636, 10534.018, 356.555, 52845.665 24/05/12,11:24:00,12,11,1, 12.0,1,1, 10.636, 10533.261, 356.766, 52848.410 24/05/12,11:24:00,13,11,1, 12.0,1,1, 10.636, 10535.328, 356.619, 52848.770 24/05/12,11:24:00,14,11,1, 12.0,1,1, 10.636, 10533.534, 356.725, 52845.885 24/05/12,11:24:00,15,11,1, 12.0,1,1, 10.636, 10534.481, 356.765, 52849.968 24/05/12,11:24:00,16,11,1, 12.0,1,1, 10.636, 10535.194, 356.544, 52847.138 24/05/12,11:24:00,17,11,1, 12.0,1,1, 10.636, 10533.139, 356.617, 52846.833 24/05/12,11:24:00,18,11,1, 12.0,1,1, 10.636, 10534.979, 356.574, 52849.616 24/05/12,11:24:00,19,11,1, 12.0,1,1, 10.636, 10533.983, 356.549, 52845.506 24/05/12,11:24:01,00,11,1, 11.9,1,1, 10.625, 10533.978, 356.549, 52845.506 24/05/12,11:24:01,01,11,1, 11.9,1,1, 10.625, 10533.286, 356.814, 52846.881 24/05/12,11:24:01,02,11,1, 11.9,1,1, 10.625, 10535.292, 356.822, 52849.277 24/05/12,11:24:01,03,11,1, 11.9,1,1, 10.625, 10534.043, 356.800, 52845.316 24/05/12,11:24:01,04,11,1, 11.9,1,1, 10.625, 10533.837, 357.017, 52848.711 24/05/12,11:24:01,05,11,1, 11.9,1,1, 10.625, 10535.744, 356.933, 52848.465 24/05/12,11:24:01,06,11,1, 11.9,1,1, 10.625, 10533.763, 356.933, 52846.005 24/05/12,11:24:01,07,11,1, 11.9,1,1, 10.625, 10534.994, 356.887, 52849.902 24/05/12,11:24:01,08,11,1, 11.9,1,1, 10.625, 10535.278, 356.706, 52846.413 24/05/12,11:24:01,09,11,1, 11.9,1,1, 10.625, 10533.374, 356.854, 52846.931 24/05/12,11:24:01,10,11,1, 11.9,1,1, 10.625, 10535.285, 356.802, 52849.299 24/05/12,11:24:01,11,11,1, 11.9,1,1, 10.625, 10534.098, 356.889, 52845.434 24/05/12,11:24:01,12,11,1, 11.9,1,1, 10.625, 10533.888, 357.027, 52848.874 24/05/12,11:24:01,13,11,1, 11.9,1,1, 10.625, 10535.795, 356.963, 52848.413 24/05/12,11:24:01,14,11,1, 11.9,1,1, 10.625, 10533.802, 356.936, 52846.066 24/05/12,11:24:01,15,11,1, 11.9,1,1, 10.625, 10535.037, 356.912, 52849.866 24/05/12,11:24:01,16,11,1, 11.9,1,1, 10.625, 10535.277, 356.732, 52846.384 24/05/12,11:24:01,17,11,1, 11.9,1,1, 10.625, 10533.352, 356.828, 52846.981 24/05/12,11:24:01,18,11,1, 11.9,1,1, 10.625, 10535.381, 356.800, 52849.237 24/05/12,11:24:01,19,11,1, 11.9,1,1, 10.625, 10534.117, 356.904, 52845.381 24/05/12,11:24:02,00,11,1, 11.9,1,1, 10.634, 10534.111, 356.904, 52845.381 24/05/12,11:24:02,01,11,1, 11.9,1,1, 10.634, 10533.646, 357.166, 52847.259 24/05/12,11:24:02,02,11,1, 11.9,1,1, 10.634, 10535.797, 357.113, 52848.876 24/05/12,11:24:02,03,11,1, 11.9,1,1, 10.634, 10534.295, 357.197, 52845.352 24/05/12,11:24:02,04,11,1, 11.9,1,1, 10.634, 10534.597, 357.245, 52849.207 24/05/12,11:24:02,05,11,1, 11.9,1,1, 10.634, 10536.059, 357.107, 52847.779 24/05/12,11:24:02,06,11,1, 11.9,1,1, 10.634, 10533.974, 357.119, 52846.125 24/05/12,11:24:02,07,11,1, 11.9,1,1, 10.634, 10535.511, 357.071, 52849.514 24/05/12,11:24:02,08,11,1, 11.9,1,1, 10.634, 10535.165, 357.029, 52845.713 24/05/12,11:24:02,09,11,1, 11.9,1,1, 10.634, 10533.687, 357.191, 52847.270 24/05/12,11:24:02,10,11,1, 11.9,1,1, 10.634, 10535.824, 357.122, 52848.865 24/05/12,11:24:02,11,11,1, 11.9,1,1, 10.634, 10534.328, 357.174, 52845.408 24/05/12,11:24:02,12,11,1, 11.9,1,1, 10.634, 10534.669, 357.292, 52849.325 24/05/12,11:24:02,13,11,1, 11.9,1,1, 10.634, 10536.125, 357.144, 52847.714 24/05/12,11:24:02,14,11,1, 11.9,1,1, 10.634, 10534.078, 357.163, 52846.167 24/05/12,11:24:02,15,11,1, 11.9,1,1, 10.634, 10535.560, 357.098, 52849.648 24/05/12,11:24:02,16,11,1, 11.9,1,1, 10.634, 10535.167, 357.016, 52845.773 24/05/12,11:24:02,17,11,1, 11.9,1,1, 10.634, 10533.739, 357.205, 52847.383 24/05/12,11:24:02,18,11,1, 11.9,1,1, 10.634, 10535.862, 357.149, 52848.880 24/05/12,11:24:02,19,11,1, 11.9,1,1, 10.634, 10534.315, 357.232, 52845.438 24/05/12,11:24:03,00,10,1, 11.9,1,1, 10.636, 10534.312, 357.232, 52845.438 24/05/12,11:24:03,01,10,1, 11.9,1,1, 10.636, 10534.146, 357.474, 52847.782 24/05/12,11:24:03,02,10,1, 11.9,1,1, 10.636, 10536.262, 357.401, 52848.436 24/05/12,11:24:03,03,10,1, 11.9,1,1, 10.636, 10534.566, 357.503, 52845.536 24/05/12,11:24:03,04,10,1, 11.9,1,1, 10.636, 10535.383, 357.556, 52849.509 24/05/12,11:24:03,05,10,1, 11.9,1,1, 10.636, 10536.205, 357.328, 52846.918 24/05/12,11:24:03,06,10,1, 11.9,1,1, 10.636, 10534.115, 357.394, 52846.273 24/05/12,11:24:03,07,10,1, 11.9,1,1, 10.636, 10535.899, 357.354, 52849.227 24/05/12,11:24:03,08,10,1, 11.9,1,1, 10.636, 10535.103, 357.295, 52845.299 24/05/12,11:24:03,09,10,1, 11.9,1,1, 10.636, 10534.222, 357.492, 52847.851 24/05/12,11:24:03,10,10,1, 11.9,1,1, 10.636, 10536.330, 357.489, 52848.425 24/05/12,11:24:03,11,10,1, 11.9,1,1, 10.636, 10534.464, 357.475, 52845.416 24/05/12,11:24:03,12,10,1, 11.9,1,1, 10.636, 10535.464, 357.524, 52849.558 24/05/12,11:24:03,13,10,1, 11.9,1,1, 10.636, 10536.212, 357.340, 52846.799 24/05/12,11:24:03,14,10,1, 11.9,1,1, 10.636, 10534.147, 357.410, 52846.354 24/05/12,11:24:03,15,10,1, 11.9,1,1, 10.636, 10535.918, 357.342, 52849.200 24/05/12,11:24:03,16,10,1, 11.9,1,1, 10.636, 10535.029, 357.374, 52845.214 24/05/12,11:24:03,17,10,1, 11.9,1,1, 10.636, 10534.300, 357.542, 52847.910 24/05/12,11:24:03,18,10,1, 11.9,1,1, 10.636, 10536.400, 357.505, 52848.301 24/05/12,11:24:03,19,10,1, 11.9,1,1, 10.636, 10534.545, 357.507, 52845.456 24/05/12,11:24:04,00,11,1, 11.9,1,1, 10.638, 10534.545, 357.507, 52845.456 24/05/12,11:24:04,01,11,1, 11.9,1,1, 10.638, 10534.961, 357.822, 52848.623 24/05/12,11:24:04,02,11,1, 11.9,1,1, 10.638, 10536.747, 357.649, 52847.891 24/05/12,11:24:04,03,11,1, 11.9,1,1, 10.638, 10534.753, 357.661, 52845.733 24/05/12,11:24:04,04,11,1, 11.9,1,1, 10.638, 10535.981, 357.668, 52849.592 24/05/12,11:24:04,05,11,1, 11.9,1,1, 10.638, 10536.095, 357.524, 52845.911 24/05/12,11:24:04,06,11,1, 11.9,1,1, 10.638, 10534.317, 357.661, 52846.730 24/05/12,11:24:04,07,11,1, 11.9,1,1, 10.638, 10536.350, 357.600, 52848.704 24/05/12,11:24:04,08,11,1, 11.9,1,1, 10.638, 10535.070, 357.681, 52845.016 24/05/12,11:24:04,09,11,1, 11.9,1,1, 10.638, 10535.015, 357.888, 52848.839 24/05/12,11:24:04,10,11,1, 11.9,1,1, 10.638, 10536.756, 357.718, 52847.750 24/05/12,11:24:04,11,11,1, 11.9,1,1, 10.638, 10534.786, 357.744, 52845.763 24/05/12,11:24:04,12,11,1, 11.9,1,1, 10.638, 10536.101, 357.643, 52849.531 24/05/12,11:24:04,13,11,1, 11.9,1,1, 10.638, 10536.039, 357.535, 52845.768 24/05/12,11:24:04,14,11,1, 11.9,1,1, 10.638, 10534.632, 357.640, 52846.726 24/05/12,11:24:04,15,11,1, 11.9,1,1, 10.638, 10536.146, 357.615, 52848.337 24/05/12,11:24:04,16,11,1, 11.9,1,1, 10.638, 10535.241, 357.849, 52845.581 24/05/12,11:24:04,17,11,1, 11.9,1,1, 10.638, 10535.195, 357.895, 52848.359 24/05/12,11:24:04,18,11,1, 11.9,1,1, 10.638, 10536.592, 357.768, 52847.655 24/05/12,11:24:04,19,11,1, 11.9,1,1, 10.638, 10535.110, 357.835, 52846.110 24/05/12,11:24:05,00,11,1, 11.9,1,1, 10.634, 10535.104, 357.835, 52846.110 24/05/12,11:24:05,01,11,1, 11.9,1,1, 10.634, 10535.815, 357.958, 52848.559 24/05/12,11:24:05,02,11,1, 11.9,1,1, 10.634, 10536.807, 357.948, 52847.169 24/05/12,11:24:05,03,11,1, 11.9,1,1, 10.634, 10535.173, 358.007, 52846.189 24/05/12,11:24:05,04,11,1, 11.9,1,1, 10.634, 10536.300, 357.878, 52848.574 24/05/12,11:24:05,05,11,1, 11.9,1,1, 10.634, 10535.939, 357.950, 52845.687 24/05/12,11:24:05,06,11,1, 11.9,1,1, 10.634, 10534.979, 357.979, 52847.142 24/05/12,11:24:05,07,11,1, 11.9,1,1, 10.634, 10536.671, 358.034, 52848.135 24/05/12,11:24:05,08,11,1, 11.9,1,1, 10.634, 10535.501, 358.199, 52845.793 24/05/12,11:24:05,09,11,1, 11.9,1,1, 10.634, 10535.942, 357.987, 52848.658 24/05/12,11:24:05,10,11,1, 11.9,1,1, 10.634, 10536.835, 357.931, 52847.029 24/05/12,11:24:05,11,11,1, 11.9,1,1, 10.634, 10535.229, 358.006, 52846.255 24/05/12,11:24:05,12,11,1, 11.9,1,1, 10.634, 10536.392, 357.858, 52848.479 24/05/12,11:24:05,13,11,1, 11.9,1,1, 10.634, 10535.908, 357.981, 52845.523 24/05/12,11:24:05,14,11,1, 11.9,1,1, 10.634, 10535.030, 358.050, 52847.297 24/05/12,11:24:05,15,11,1, 11.9,1,1, 10.634, 10536.719, 358.078, 52848.032 24/05/12,11:24:05,16,11,1, 11.9,1,1, 10.634, 10535.473, 358.189, 52845.647 24/05/12,11:24:05,17,11,1, 11.9,1,1, 10.634, 10535.984, 358.075, 52848.842 24/05/12,11:24:05,18,11,1, 11.9,1,1, 10.634, 10536.843, 358.000, 52846.952 24/05/12,11:24:05,19,11,1, 11.9,1,1, 10.634, 10535.173, 357.954, 52846.153 24/05/12,11:24:06,00,11,1, 11.9,1,1, 10.634, 10535.171, 357.954, 52846.153 24/05/12,11:24:06,01,11,1, 11.9,1,1, 10.634, 10536.548, 358.210, 52848.632 24/05/12,11:24:06,02,11,1, 11.9,1,1, 10.634, 10536.810, 358.189, 52846.096 24/05/12,11:24:06,03,11,1, 11.9,1,1, 10.634, 10535.313, 358.183, 52846.293 24/05/12,11:24:06,04,11,1, 11.9,1,1, 10.634, 10536.742, 358.185, 52848.166 24/05/12,11:24:06,05,11,1, 11.9,1,1, 10.634, 10535.975, 358.386, 52845.392 24/05/12,11:24:06,06,11,1, 11.9,1,1, 10.634, 10535.754, 358.366, 52847.910 24/05/12,11:24:06,07,11,1, 11.9,1,1, 10.634, 10537.224, 358.382, 52847.746 24/05/12,11:24:06,08,11,1, 11.9,1,1, 10.634, 10535.753, 358.400, 52845.888 24/05/12,11:24:06,09,11,1, 11.9,1,1, 10.634, 10536.593, 358.210, 52848.713 24/05/12,11:24:06,10,11,1, 11.9,1,1, 10.634, 10536.808, 358.169, 52846.090 24/05/12,11:24:06,11,11,1, 11.9,1,1, 10.634, 10535.322, 358.264, 52846.484 24/05/12,11:24:06,12,11,1, 11.9,1,1, 10.634, 10536.852, 358.283, 52848.274 24/05/12,11:24:06,13,11,1, 11.9,1,1, 10.634, 10535.971, 358.450, 52845.430 24/05/12,11:24:06,14,11,1, 11.9,1,1, 10.634, 10535.814, 358.355, 52847.884 24/05/12,11:24:06,15,11,1, 11.9,1,1, 10.634, 10537.350, 358.394, 52847.577 24/05/12,11:24:06,16,11,1, 11.9,1,1, 10.634, 10535.871, 358.415, 52845.925 24/05/12,11:24:06,17,11,1, 11.9,1,1, 10.634, 10536.694, 358.252, 52848.696 24/05/12,11:24:06,18,11,1, 11.9,1,1, 10.634, 10536.814, 358.246, 52846.078 24/05/12,11:24:06,19,11,1, 11.9,1,1, 10.634, 10535.333, 358.344, 52846.621 24/05/12,11:24:07,00,11,1, 11.9,1,1, 10.638, 10535.330, 358.344, 52846.621 24/05/12,11:24:07,01,11,1, 11.9,1,1, 10.638, 10537.074, 358.438, 52848.330 24/05/12,11:24:07,02,11,1, 11.9,1,1, 10.638, 10536.652, 358.523, 52845.341 24/05/12,11:24:07,03,11,1, 11.9,1,1, 10.638, 10535.658, 358.586, 52846.897 24/05/12,11:24:07,04,11,1, 11.9,1,1, 10.638, 10537.367, 358.640, 52847.885 24/05/12,11:24:07,05,11,1, 11.9,1,1, 10.638, 10536.265, 358.778, 52845.459 24/05/12,11:24:07,06,11,1, 11.9,1,1, 10.638, 10536.663, 358.595, 52848.378 24/05/12,11:24:07,07,11,1, 11.9,1,1, 10.638, 10537.614, 358.557, 52846.936 24/05/12,11:24:07,08,11,1, 11.9,1,1, 10.638, 10535.919, 358.583, 52845.984 24/05/12,11:24:07,09,11,1, 11.9,1,1, 10.638, 10537.097, 358.436, 52848.297 24/05/12,11:24:07,10,11,1, 11.9,1,1, 10.638, 10536.705, 358.613, 52845.334 24/05/12,11:24:07,11,11,1, 11.9,1,1, 10.638, 10535.732, 358.607, 52846.954 24/05/12,11:24:07,12,11,1, 11.9,1,1, 10.638, 10537.457, 358.651, 52847.816 24/05/12,11:24:07,13,11,1, 11.9,1,1, 10.638, 10536.324, 358.824, 52845.528 24/05/12,11:24:07,14,11,1, 11.9,1,1, 10.638, 10536.703, 358.632, 52848.368 24/05/12,11:24:07,15,11,1, 11.9,1,1, 10.638, 10537.635, 358.620, 52846.797 24/05/12,11:24:07,16,11,1, 11.9,1,1, 10.638, 10535.971, 358.619, 52846.036 24/05/12,11:24:07,17,11,1, 11.9,1,1, 10.638, 10537.113, 358.500, 52848.284 24/05/12,11:24:07,18,11,1, 11.9,1,1, 10.638, 10536.671, 358.653, 52845.310 24/05/12,11:24:07,19,11,1, 11.9,1,1, 10.638, 10535.834, 358.708, 52847.071 24/05/12,11:24:08,00,11,1, 11.9,1,1, 10.633, 10535.830, 358.708, 52847.071 24/05/12,11:24:08,01,11,1, 11.9,1,1, 10.633, 10537.440, 358.752, 52847.390 24/05/12,11:24:08,02,11,1, 11.9,1,1, 10.633, 10536.549, 359.022, 52845.473 24/05/12,11:24:08,03,11,1, 11.9,1,1, 10.633, 10536.774, 359.055, 52848.024 24/05/12,11:24:08,04,11,1, 11.9,1,1, 10.633, 10537.705, 358.918, 52846.908 24/05/12,11:24:08,05,11,1, 11.9,1,1, 10.633, 10536.649, 359.086, 52846.250 24/05/12,11:24:08,06,11,1, 11.9,1,1, 10.633, 10537.534, 358.801, 52848.231 24/05/12,11:24:08,07,11,1, 11.9,1,1, 10.633, 10537.279, 358.834, 52845.706 24/05/12,11:24:08,08,11,1, 11.9,1,1, 10.633, 10536.385, 358.960, 52846.747 24/05/12,11:24:08,09,11,1, 11.9,1,1, 10.633, 10537.488, 358.828, 52847.458 24/05/12,11:24:08,10,11,1, 11.9,1,1, 10.633, 10536.643, 359.025, 52845.421 24/05/12,11:24:08,11,11,1, 11.9,1,1, 10.633, 10536.883, 359.044, 52847.956 24/05/12,11:24:08,12,11,1, 11.9,1,1, 10.633, 10537.825, 358.952, 52846.982 24/05/12,11:24:08,13,11,1, 11.9,1,1, 10.633, 10536.646, 359.111, 52846.211 24/05/12,11:24:08,14,11,1, 11.9,1,1, 10.633, 10537.609, 358.775, 52848.150 24/05/12,11:24:08,15,11,1, 11.9,1,1, 10.633, 10537.292, 358.894, 52845.743 24/05/12,11:24:08,16,11,1, 11.9,1,1, 10.633, 10536.377, 358.987, 52846.874 24/05/12,11:24:08,17,11,1, 11.9,1,1, 10.633, 10537.534, 358.800, 52847.241 24/05/12,11:24:08,18,11,1, 11.9,1,1, 10.633, 10536.639, 359.134, 52845.490 24/05/12,11:24:08,19,11,1, 11.9,1,1, 10.633, 10536.991, 359.012, 52847.954 24/05/12,11:24:09,00,11,1, 11.9,1,1, 10.637, 10536.990, 359.012, 52847.954 24/05/12,11:24:09,01,11,1, 11.9,1,1, 10.637, 10538.010, 359.105, 52847.027 24/05/12,11:24:09,02,11,1, 11.9,1,1, 10.637, 10537.049, 359.485, 52845.785 24/05/12,11:24:09,03,11,1, 11.9,1,1, 10.637, 10537.737, 359.222, 52848.201 24/05/12,11:24:09,04,11,1, 11.9,1,1, 10.637, 10538.078, 359.206, 52846.263 24/05/12,11:24:09,05,11,1, 11.9,1,1, 10.637, 10536.956, 359.317, 52846.411 24/05/12,11:24:09,06,11,1, 11.9,1,1, 10.637, 10537.922, 358.964, 52847.509 24/05/12,11:24:09,07,11,1, 11.9,1,1, 10.637, 10537.296, 359.254, 52845.279 24/05/12,11:24:09,08,11,1, 11.9,1,1, 10.637, 10536.990, 359.349, 52847.223 24/05/12,11:24:09,09,11,1, 11.9,1,1, 10.637, 10538.145, 359.192, 52847.049 24/05/12,11:24:09,10,11,1, 11.9,1,1, 10.637, 10537.132, 359.500, 52845.937 24/05/12,11:24:09,11,11,1, 11.9,1,1, 10.637, 10537.870, 359.285, 52848.182 24/05/12,11:24:09,12,11,1, 11.9,1,1, 10.637, 10538.109, 359.244, 52846.109 24/05/12,11:24:09,13,11,1, 11.9,1,1, 10.637, 10536.998, 359.335, 52846.357 24/05/12,11:24:09,14,11,1, 11.9,1,1, 10.637, 10537.956, 359.030, 52847.506 24/05/12,11:24:09,15,11,1, 11.9,1,1, 10.637, 10537.269, 359.291, 52845.109 24/05/12,11:24:09,16,11,1, 11.9,1,1, 10.637, 10537.060, 359.372, 52847.234 24/05/12,11:24:09,17,11,1, 11.9,1,1, 10.637, 10538.157, 359.293, 52846.972 24/05/12,11:24:09,18,11,1, 11.9,1,1, 10.637, 10537.137, 359.522, 52845.830 24/05/12,11:24:09,19,11,1, 11.9,1,1, 10.637, 10537.894, 359.273, 52848.120 24/05/12,11:24:10,00,11,1, 11.9,1,1, 10.639, 10537.891, 359.273, 52848.120 24/05/12,11:24:10,01,11,1, 11.9,1,1, 10.639, 10538.698, 359.519, 52846.534 24/05/12,11:24:10,02,11,1, 11.9,1,1, 10.639, 10537.585, 359.679, 52845.973 24/05/12,11:24:10,03,11,1, 11.9,1,1, 10.639, 10538.483, 359.388, 52847.786 24/05/12,11:24:10,04,11,1, 11.9,1,1, 10.639, 10538.137, 359.453, 52845.386 24/05/12,11:24:10,05,11,1, 11.9,1,1, 10.639, 10537.339, 359.609, 52846.583 24/05/12,11:24:10,06,11,1, 11.9,1,1, 10.639, 10538.485, 359.403, 52847.046 24/05/12,11:24:10,07,11,1, 11.9,1,1, 10.639, 10537.577, 359.780, 52845.217 24/05/12,11:24:10,08,11,1, 11.9,1,1, 10.639, 10537.929, 359.637, 52847.738 24/05/12,11:24:10,09,11,1, 11.9,1,1, 10.639, 10538.756, 359.568, 52846.589 24/05/12,11:24:10,10,11,1, 11.9,1,1, 10.639, 10537.721, 359.777, 52846.145 24/05/12,11:24:10,11,11,1, 11.9,1,1, 10.639, 10538.515, 359.451, 52847.796 24/05/12,11:24:10,12,11,1, 11.9,1,1, 10.639, 10538.185, 359.535, 52845.277 24/05/12,11:24:10,13,11,1, 11.9,1,1, 10.639, 10537.443, 359.638, 52846.609 24/05/12,11:24:10,14,11,1, 11.9,1,1, 10.639, 10538.543, 359.445, 52847.121 24/05/12,11:24:10,15,11,1, 11.9,1,1, 10.639, 10537.583, 359.781, 52845.338 24/05/12,11:24:10,16,11,1, 11.9,1,1, 10.639, 10538.072, 359.730, 52847.749 24/05/12,11:24:10,17,11,1, 11.9,1,1, 10.639, 10538.827, 359.574, 52846.371 24/05/12,11:24:10,18,11,1, 11.9,1,1, 10.639, 10537.740, 359.723, 52846.078 24/05/12,11:24:10,19,11,1, 11.9,1,1, 10.639, 10538.605, 359.444, 52847.753 24/05/12,11:24:11,00,11,1, 11.8,1,1, 10.636, 10538.601, 359.444, 52847.753 24/05/12,11:24:11,01,11,1, 11.8,1,1, 10.636, 10539.415, 359.916, 52846.865 24/05/12,11:24:11,02,11,1, 11.8,1,1, 10.636, 10538.176, 359.785, 52845.505 24/05/12,11:24:11,03,11,1, 11.8,1,1, 10.636, 10538.537, 359.625, 52847.140 24/05/12,11:24:11,04,11,1, 11.8,1,1, 10.636, 10538.844, 359.976, 52845.745 24/05/12,11:24:11,05,11,1, 11.8,1,1, 10.636, 10537.868, 359.814, 52846.029 24/05/12,11:24:11,06,11,1, 11.8,1,1, 10.636, 10539.092, 359.908, 52847.297 24/05/12,11:24:11,07,11,1, 11.8,1,1, 10.636, 10538.705, 360.091, 52845.816 24/05/12,11:24:11,08,11,1, 11.8,1,1, 10.636, 10538.456, 359.757, 52847.221 24/05/12,11:24:11,09,11,1, 11.8,1,1, 10.636, 10539.439, 359.969, 52846.832 24/05/12,11:24:11,10,11,1, 11.8,1,1, 10.636, 10538.193, 359.825, 52845.518 24/05/12,11:24:11,11,11,1, 11.8,1,1, 10.636, 10538.618, 359.678, 52847.198 24/05/12,11:24:11,12,11,1, 11.8,1,1, 10.636, 10538.832, 360.022, 52845.723 24/05/12,11:24:11,13,11,1, 11.8,1,1, 10.636, 10537.916, 359.763, 52846.070 24/05/12,11:24:11,14,11,1, 11.8,1,1, 10.636, 10539.125, 359.981, 52847.337 24/05/12,11:24:11,15,11,1, 11.8,1,1, 10.636, 10538.698, 360.113, 52845.747 24/05/12,11:24:11,16,11,1, 11.8,1,1, 10.636, 10538.545, 359.761, 52847.120 24/05/12,11:24:11,17,11,1, 11.8,1,1, 10.636, 10539.488, 359.960, 52846.741 24/05/12,11:24:11,18,11,1, 11.8,1,1, 10.636, 10538.227, 359.799, 52845.489 24/05/12,11:24:11,19,11,1, 11.8,1,1, 10.636, 10538.665, 359.670, 52847.134 24/05/12,11:24:12,00,11,1, 11.9,1,1, 10.629, 10538.659, 359.670, 52847.134 24/05/12,11:24:12,01,11,1, 11.9,1,1, 10.629, 10539.530, 360.070, 52845.238 24/05/12,11:24:12,02,11,1, 11.9,1,1, 10.629, 10538.220, 360.106, 52845.895 24/05/12,11:24:12,03,11,1, 11.9,1,1, 10.629, 10539.696, 360.100, 52847.360 24/05/12,11:24:12,04,11,1, 11.9,1,1, 10.629, 10538.819, 360.283, 52844.853 24/05/12,11:24:12,05,11,1, 11.9,1,1, 10.629, 10538.867, 360.229, 52847.662 24/05/12,11:24:12,06,11,1, 11.9,1,1, 10.629, 10540.199, 360.227, 52846.829 24/05/12,11:24:12,07,11,1, 11.9,1,1, 10.629, 10538.672, 360.192, 52845.354 24/05/12,11:24:12,08,11,1, 11.9,1,1, 10.629, 10539.634, 360.026, 52847.817 24/05/12,11:24:12,09,11,1, 11.9,1,1, 10.629, 10539.576, 360.105, 52845.209 24/05/12,11:24:12,10,11,1, 11.9,1,1, 10.629, 10538.201, 360.132, 52845.977 24/05/12,11:24:12,11,11,1, 11.9,1,1, 10.629, 10539.813, 360.131, 52847.352 24/05/12,11:24:12,12,11,1, 11.9,1,1, 10.629, 10538.891, 360.340, 52844.809 24/05/12,11:24:12,13,11,1, 11.9,1,1, 10.629, 10538.943, 360.323, 52847.515 24/05/12,11:24:12,14,11,1, 11.9,1,1, 10.629, 10540.259, 360.224, 52846.584 24/05/12,11:24:12,15,11,1, 11.9,1,1, 10.629, 10538.694, 360.257, 52845.400 24/05/12,11:24:12,16,11,1, 11.9,1,1, 10.629, 10539.661, 360.074, 52847.869 24/05/12,11:24:12,17,11,1, 11.9,1,1, 10.629, 10539.538, 360.186, 52845.104 24/05/12,11:24:12,18,11,1, 11.9,1,1, 10.629, 10538.323, 360.208, 52845.987 24/05/12,11:24:12,19,11,1, 11.9,1,1, 10.629, 10539.868, 360.204, 52847.250 24/05/12,11:24:13,00,11,1, 11.9,1,1, 10.633, 10539.861, 360.204, 52847.250 24/05/12,11:24:13,01,11,1, 11.9,1,1, 10.633, 10539.542, 360.457, 52844.643 24/05/12,11:24:13,02,11,1, 11.9,1,1, 10.633, 10538.940, 360.512, 52846.571 24/05/12,11:24:13,03,11,1, 11.9,1,1, 10.633, 10540.540, 360.519, 52847.054 24/05/12,11:24:13,04,11,1, 11.9,1,1, 10.633, 10539.299, 360.637, 52844.868 24/05/12,11:24:13,05,11,1, 11.9,1,1, 10.633, 10539.906, 360.456, 52847.831 24/05/12,11:24:13,06,11,1, 11.9,1,1, 10.633, 10540.559, 360.463, 52845.921 24/05/12,11:24:13,07,11,1, 11.9,1,1, 10.633, 10538.889, 360.474, 52845.366 24/05/12,11:24:13,08,11,1, 11.9,1,1, 10.633, 10540.177, 360.353, 52847.479 24/05/12,11:24:13,09,11,1, 11.9,1,1, 10.633, 10539.589, 360.500, 52844.510 24/05/12,11:24:13,10,11,1, 11.9,1,1, 10.633, 10538.910, 360.550, 52846.535 24/05/12,11:24:13,11,11,1, 11.9,1,1, 10.633, 10540.650, 360.545, 52846.988 24/05/12,11:24:13,12,11,1, 11.9,1,1, 10.633, 10539.337, 360.680, 52844.934 24/05/12,11:24:13,13,11,1, 11.9,1,1, 10.633, 10539.956, 360.512, 52847.923 24/05/12,11:24:13,14,11,1, 11.9,1,1, 10.633, 10540.545, 360.465, 52845.805 24/05/12,11:24:13,15,11,1, 11.9,1,1, 10.633, 10538.924, 360.500, 52845.420 24/05/12,11:24:13,16,11,1, 11.9,1,1, 10.633, 10540.223, 360.394, 52847.466 24/05/12,11:24:13,17,11,1, 11.9,1,1, 10.633, 10539.574, 360.583, 52844.520 24/05/12,11:24:13,18,11,1, 11.9,1,1, 10.633, 10539.077, 360.623, 52846.732 24/05/12,11:24:13,19,11,1, 11.9,1,1, 10.633, 10540.700, 360.578, 52846.960 24/05/12,11:24:14,00,11,1, 11.9,1,1, 10.637, 10540.695, 360.578, 52846.960 24/05/12,11:24:14,01,11,1, 11.9,1,1, 10.637, 10540.135, 361.104, 52845.459 24/05/12,11:24:14,02,11,1, 11.9,1,1, 10.637, 10539.907, 360.795, 52846.509 24/05/12,11:24:14,03,11,1, 11.9,1,1, 10.637, 10540.844, 360.935, 52846.706 24/05/12,11:24:14,04,11,1, 11.9,1,1, 10.637, 10540.178, 360.912, 52845.656 24/05/12,11:24:14,05,11,1, 11.9,1,1, 10.637, 10540.268, 360.521, 52846.792 24/05/12,11:24:14,06,11,1, 11.9,1,1, 10.637, 10540.551, 360.878, 52845.715 24/05/12,11:24:14,07,11,1, 11.9,1,1, 10.637, 10539.639, 360.750, 52845.583 24/05/12,11:24:14,08,11,1, 11.9,1,1, 10.637, 10540.309, 360.699, 52846.515 24/05/12,11:24:14,09,11,1, 11.9,1,1, 10.637, 10540.194, 361.113, 52845.398 24/05/12,11:24:14,10,11,1, 11.9,1,1, 10.637, 10540.023, 360.854, 52846.545 24/05/12,11:24:14,11,11,1, 11.9,1,1, 10.637, 10540.911, 360.938, 52846.688 24/05/12,11:24:14,12,11,1, 11.9,1,1, 10.637, 10540.200, 360.988, 52845.644 24/05/12,11:24:14,13,11,1, 11.9,1,1, 10.637, 10540.316, 360.615, 52846.683 24/05/12,11:24:14,14,11,1, 11.9,1,1, 10.637, 10540.567, 360.935, 52845.634 24/05/12,11:24:14,15,11,1, 11.9,1,1, 10.637, 10539.652, 360.826, 52845.555 24/05/12,11:24:14,16,11,1, 11.9,1,1, 10.637, 10540.377, 360.783, 52846.538 24/05/12,11:24:14,17,11,1, 11.9,1,1, 10.637, 10540.293, 361.160, 52845.505 24/05/12,11:24:14,18,11,1, 11.9,1,1, 10.637, 10540.072, 360.849, 52846.609 24/05/12,11:24:14,19,11,1, 11.9,1,1, 10.637, 10540.935, 360.929, 52846.539 24/05/12,11:24:15,00,10,1, 12.0,1,1, 10.635, 10540.929, 360.929, 52846.539 24/05/12,11:24:15,01,10,1, 12.0,1,1, 10.635, 10540.725, 361.360, 52845.547 24/05/12,11:24:15,02,10,1, 12.0,1,1, 10.635, 10540.680, 360.958, 52846.709 24/05/12,11:24:15,03,10,1, 12.0,1,1, 10.635, 10541.351, 361.159, 52846.241 24/05/12,11:24:15,04,10,1, 12.0,1,1, 10.635, 10540.441, 361.132, 52845.407 24/05/12,11:24:15,05,10,1, 12.0,1,1, 10.635, 10540.697, 360.860, 52846.488 24/05/12,11:24:15,06,10,1, 12.0,1,1, 10.635, 10540.744, 361.294, 52845.347 24/05/12,11:24:15,07,10,1, 12.0,1,1, 10.635, 10540.154, 361.120, 52845.837 24/05/12,11:24:15,08,10,1, 12.0,1,1, 10.635, 10541.092, 361.173, 52846.528 24/05/12,11:24:15,09,10,1, 12.0,1,1, 10.635, 10540.787, 361.421, 52845.612 24/05/12,11:24:15,10,10,1, 12.0,1,1, 10.635, 10540.725, 360.976, 52846.767 24/05/12,11:24:15,11,10,1, 12.0,1,1, 10.635, 10541.345, 361.200, 52846.203 24/05/12,11:24:15,12,10,1, 12.0,1,1, 10.635, 10540.419, 361.071, 52845.306 24/05/12,11:24:15,13,10,1, 12.0,1,1, 10.635, 10540.744, 360.897, 52846.308 24/05/12,11:24:15,14,10,1, 12.0,1,1, 10.635, 10540.800, 361.358, 52845.376 24/05/12,11:24:15,15,10,1, 12.0,1,1, 10.635, 10540.164, 361.129, 52845.839 24/05/12,11:24:15,16,10,1, 12.0,1,1, 10.635, 10541.175, 361.232, 52846.546 24/05/12,11:24:15,17,10,1, 12.0,1,1, 10.635, 10540.840, 361.431, 52845.533 24/05/12,11:24:15,18,10,1, 12.0,1,1, 10.635, 10540.813, 361.033, 52846.655 24/05/12,11:24:15,19,10,1, 12.0,1,1, 10.635, 10541.391, 361.272, 52846.055 24/05/12,11:24:16,00,10,1, 11.9,1,1, 10.626, 10541.388, 361.272, 52846.055 24/05/12,11:24:16,01,10,1, 11.9,1,1, 10.626, 10541.205, 361.532, 52845.375 24/05/12,11:24:16,02,10,1, 11.9,1,1, 10.626, 10541.325, 361.162, 52846.573 24/05/12,11:24:16,03,10,1, 11.9,1,1, 10.626, 10541.652, 361.452, 52845.721 24/05/12,11:24:16,04,10,1, 11.9,1,1, 10.626, 10540.678, 361.352, 52845.330 24/05/12,11:24:16,05,10,1, 11.9,1,1, 10.626, 10541.285, 361.264, 52846.264 24/05/12,11:24:16,06,10,1, 11.9,1,1, 10.626, 10541.230, 361.677, 52845.101 24/05/12,11:24:16,07,10,1, 11.9,1,1, 10.626, 10540.938, 361.419, 52846.152 24/05/12,11:24:16,08,10,1, 11.9,1,1, 10.626, 10541.876, 361.551, 52846.411 24/05/12,11:24:16,09,10,1, 11.9,1,1, 10.626, 10541.285, 361.579, 52845.404 24/05/12,11:24:16,10,10,1, 11.9,1,1, 10.626, 10541.359, 361.227, 52846.505 24/05/12,11:24:16,11,10,1, 11.9,1,1, 10.626, 10541.630, 361.516, 52845.477 24/05/12,11:24:16,12,10,1, 11.9,1,1, 10.626, 10540.689, 361.374, 52845.346 24/05/12,11:24:16,13,10,1, 11.9,1,1, 10.626, 10541.334, 361.353, 52846.281 24/05/12,11:24:16,14,10,1, 11.9,1,1, 10.626, 10541.294, 361.700, 52845.247 24/05/12,11:24:16,15,10,1, 11.9,1,1, 10.626, 10541.009, 361.442, 52846.172 24/05/12,11:24:16,16,10,1, 11.9,1,1, 10.626, 10541.953, 361.522, 52846.391 24/05/12,11:24:16,17,10,1, 11.9,1,1, 10.626, 10541.309, 361.621, 52845.386 24/05/12,11:24:16,18,10,1, 11.9,1,1, 10.626, 10541.405, 361.249, 52846.478 24/05/12,11:24:16,19,10,1, 11.9,1,1, 10.626, 10541.714, 361.592, 52845.555 24/05/12,11:24:17,00,10,1, 12.0,1,1, 10.639, 10541.713, 361.592, 52845.555 24/05/12,11:24:17,01,10,1, 12.0,1,1, 10.639, 10541.407, 361.663, 52844.663 24/05/12,11:24:17,02,10,1, 12.0,1,1, 10.639, 10541.803, 361.464, 52846.745 24/05/12,11:24:17,03,10,1, 12.0,1,1, 10.639, 10542.189, 361.746, 52845.127 24/05/12,11:24:17,04,10,1, 12.0,1,1, 10.639, 10540.910, 361.581, 52845.114 24/05/12,11:24:17,05,10,1, 12.0,1,1, 10.639, 10542.276, 361.754, 52846.812 24/05/12,11:24:17,06,10,1, 12.0,1,1, 10.639, 10541.826, 361.869, 52844.729 24/05/12,11:24:17,07,10,1, 12.0,1,1, 10.639, 10541.552, 361.592, 52846.513 24/05/12,11:24:17,08,10,1, 12.0,1,1, 10.639, 10542.804, 361.783, 52846.376 24/05/12,11:24:17,09,10,1, 12.0,1,1, 10.639, 10541.403, 361.652, 52844.661 24/05/12,11:24:17,10,10,1, 12.0,1,1, 10.639, 10541.847, 361.514, 52846.754 24/05/12,11:24:17,11,10,1, 12.0,1,1, 10.639, 10542.183, 361.748, 52844.969 24/05/12,11:24:17,12,10,1, 12.0,1,1, 10.639, 10540.958, 361.629, 52845.152 24/05/12,11:24:17,13,10,1, 12.0,1,1, 10.639, 10542.313, 361.780, 52846.847 24/05/12,11:24:17,14,10,1, 12.0,1,1, 10.639, 10541.946, 361.885, 52844.786 24/05/12,11:24:17,15,10,1, 12.0,1,1, 10.639, 10541.606, 361.629, 52846.511 24/05/12,11:24:17,16,10,1, 12.0,1,1, 10.639, 10542.872, 361.803, 52846.325 24/05/12,11:24:17,17,10,1, 12.0,1,1, 10.639, 10541.445, 361.623, 52844.640 24/05/12,11:24:17,18,10,1, 12.0,1,1, 10.639, 10541.934, 361.477, 52846.728 24/05/12,11:24:17,19,10,1, 12.0,1,1, 10.639, 10542.173, 361.839, 52844.965 24/05/12,11:24:18,00,10,1, 11.9,1,1, 10.630, 10542.172, 361.839, 52844.965 24/05/12,11:24:18,01,10,1, 11.9,1,1, 10.630, 10541.681, 361.767, 52844.540 24/05/12,11:24:18,02,10,1, 11.9,1,1, 10.630, 10542.458, 361.762, 52846.658 24/05/12,11:24:18,03,10,1, 11.9,1,1, 10.630, 10542.525, 362.065, 52844.644 24/05/12,11:24:18,04,10,1, 11.9,1,1, 10.630, 10541.647, 361.900, 52845.454 24/05/12,11:24:18,05,10,1, 11.9,1,1, 10.630, 10543.258, 362.054, 52846.793 24/05/12,11:24:18,06,10,1, 11.9,1,1, 10.630, 10542.297, 362.057, 52844.506 24/05/12,11:24:18,07,10,1, 11.9,1,1, 10.630, 10542.330, 361.803, 52846.707 24/05/12,11:24:18,08,10,1, 11.9,1,1, 10.630, 10543.296, 361.988, 52845.656 24/05/12,11:24:18,09,10,1, 11.9,1,1, 10.630, 10541.614, 361.769, 52844.487 24/05/12,11:24:18,10,10,1, 11.9,1,1, 10.630, 10542.553, 361.799, 52846.560 24/05/12,11:24:18,11,10,1, 11.9,1,1, 10.630, 10542.545, 362.049, 52844.394 24/05/12,11:24:18,12,10,1, 11.9,1,1, 10.630, 10541.725, 361.882, 52845.630 24/05/12,11:24:18,13,10,1, 11.9,1,1, 10.630, 10543.321, 362.139, 52846.771 24/05/12,11:24:18,14,10,1, 11.9,1,1, 10.630, 10542.322, 362.062, 52844.523 24/05/12,11:24:18,15,10,1, 11.9,1,1, 10.630, 10542.455, 361.794, 52846.707 24/05/12,11:24:18,16,10,1, 11.9,1,1, 10.630, 10543.293, 362.019, 52845.629 24/05/12,11:24:18,17,10,1, 11.9,1,1, 10.630, 10541.621, 361.841, 52844.518 24/05/12,11:24:18,18,10,1, 11.9,1,1, 10.630, 10542.677, 361.873, 52846.784 24/05/12,11:24:18,19,10,1, 11.9,1,1, 10.630, 10542.545, 362.087, 52844.504 24/05/12,11:24:19,00,10,1, 11.9,1,1, 10.639, 10542.539, 362.087, 52844.504 24/05/12,11:24:19,01,10,1, 11.9,1,1, 10.639, 10541.984, 362.008, 52844.505 24/05/12,11:24:19,02,10,1, 11.9,1,1, 10.639, 10543.269, 362.109, 52846.599 24/05/12,11:24:19,03,10,1, 11.9,1,1, 10.639, 10542.948, 362.315, 52844.320 24/05/12,11:24:19,04,10,1, 11.9,1,1, 10.639, 10542.428, 362.100, 52845.987 24/05/12,11:24:19,05,10,1, 11.9,1,1, 10.639, 10543.960, 362.293, 52846.557 24/05/12,11:24:19,06,10,1, 11.9,1,1, 10.639, 10542.722, 362.182, 52844.428 24/05/12,11:24:19,07,10,1, 11.9,1,1, 10.639, 10543.006, 361.980, 52846.561 24/05/12,11:24:19,08,10,1, 11.9,1,1, 10.639, 10543.546, 362.162, 52845.023 24/05/12,11:24:19,09,10,1, 11.9,1,1, 10.639, 10542.055, 362.002, 52844.493 24/05/12,11:24:19,10,10,1, 11.9,1,1, 10.639, 10543.288, 362.116, 52846.512 24/05/12,11:24:19,11,10,1, 11.9,1,1, 10.639, 10542.993, 362.312, 52844.331 24/05/12,11:24:19,12,10,1, 11.9,1,1, 10.639, 10542.523, 362.111, 52845.992 24/05/12,11:24:19,13,10,1, 11.9,1,1, 10.639, 10544.024, 362.307, 52846.310 24/05/12,11:24:19,14,10,1, 11.9,1,1, 10.639, 10542.775, 362.147, 52844.460 24/05/12,11:24:19,15,10,1, 11.9,1,1, 10.639, 10543.053, 361.977, 52846.597 24/05/12,11:24:19,16,10,1, 11.9,1,1, 10.639, 10543.520, 362.140, 52844.901 24/05/12,11:24:19,17,10,1, 11.9,1,1, 10.639, 10542.118, 362.068, 52844.576 24/05/12,11:24:19,18,10,1, 11.9,1,1, 10.639, 10543.436, 362.207, 52846.745 24/05/12,11:24:19,19,10,1, 11.9,1,1, 10.639, 10543.096, 362.357, 52844.406 24/05/12,11:24:20,00,10,1, 11.9,1,1, 10.639, 10543.090, 362.357, 52844.406 24/05/12,11:24:20,01,10,1, 11.9,1,1, 10.639, 10542.464, 362.256, 52844.739 24/05/12,11:24:20,02,10,1, 11.9,1,1, 10.639, 10543.967, 362.442, 52846.531 24/05/12,11:24:20,03,10,1, 11.9,1,1, 10.639, 10543.470, 362.528, 52844.338 24/05/12,11:24:20,04,10,1, 11.9,1,1, 10.639, 10543.188, 362.217, 52846.193 24/05/12,11:24:20,05,10,1, 11.9,1,1, 10.639, 10544.492, 362.403, 52845.986 24/05/12,11:24:20,06,10,1, 11.9,1,1, 10.639, 10542.993, 362.259, 52844.228 24/05/12,11:24:20,07,10,1, 11.9,1,1, 10.639, 10543.537, 362.150, 52846.444 24/05/12,11:24:20,08,10,1, 11.9,1,1, 10.639, 10543.827, 362.387, 52844.358 24/05/12,11:24:20,09,10,1, 11.9,1,1, 10.639, 10542.552, 362.272, 52844.878 24/05/12,11:24:20,10,10,1, 11.9,1,1, 10.639, 10544.038, 362.443, 52846.555 24/05/12,11:24:20,11,10,1, 11.9,1,1, 10.639, 10543.509, 362.543, 52844.219 24/05/12,11:24:20,12,10,1, 11.9,1,1, 10.639, 10543.252, 362.271, 52846.187 24/05/12,11:24:20,13,10,1, 11.9,1,1, 10.639, 10544.540, 362.457, 52845.908 24/05/12,11:24:20,14,10,1, 11.9,1,1, 10.639, 10543.023, 362.273, 52844.219 24/05/12,11:24:20,15,10,1, 11.9,1,1, 10.639, 10543.628, 362.189, 52846.370 24/05/12,11:24:20,16,10,1, 11.9,1,1, 10.639, 10543.862, 362.409, 52844.459 24/05/12,11:24:20,17,10,1, 11.9,1,1, 10.639, 10542.572, 362.332, 52844.870 24/05/12,11:24:20,18,10,1, 11.9,1,1, 10.639, 10544.127, 362.457, 52846.473 24/05/12,11:24:20,19,10,1, 11.9,1,1, 10.639, 10543.590, 362.541, 52844.250 24/05/12,11:24:21,00,10,1, 11.9,1,1, 10.634, 10543.582, 362.541, 52844.250 24/05/12,11:24:21,01,10,1, 11.9,1,1, 10.634, 10543.378, 362.511, 52845.352 24/05/12,11:24:21,02,10,1, 11.9,1,1, 10.634, 10544.464, 362.559, 52845.818 24/05/12,11:24:21,03,10,1, 11.9,1,1, 10.634, 10543.913, 362.793, 52844.644 24/05/12,11:24:21,04,10,1, 11.9,1,1, 10.634, 10544.064, 362.407, 52846.211 24/05/12,11:24:21,05,10,1, 11.9,1,1, 10.634, 10544.590, 362.533, 52845.252 24/05/12,11:24:21,06,10,1, 11.9,1,1, 10.634, 10543.504, 362.482, 52844.670 24/05/12,11:24:21,07,10,1, 11.9,1,1, 10.634, 10544.106, 362.342, 52845.884 24/05/12,11:24:21,08,10,1, 11.9,1,1, 10.634, 10543.934, 362.705, 52844.301 24/05/12,11:24:21,09,10,1, 11.9,1,1, 10.634, 10543.453, 362.540, 52845.257 24/05/12,11:24:21,10,10,1, 11.9,1,1, 10.634, 10544.512, 362.620, 52845.808 24/05/12,11:24:21,11,10,1, 11.9,1,1, 10.634, 10543.992, 362.779, 52844.653 24/05/12,11:24:21,12,10,1, 11.9,1,1, 10.634, 10544.078, 362.380, 52846.048 24/05/12,11:24:21,13,10,1, 11.9,1,1, 10.634, 10544.550, 362.568, 52845.031 24/05/12,11:24:21,14,10,1, 11.9,1,1, 10.634, 10543.570, 362.501, 52844.524 24/05/12,11:24:21,15,10,1, 11.9,1,1, 10.634, 10544.101, 362.350, 52845.668 24/05/12,11:24:21,16,10,1, 11.9,1,1, 10.634, 10544.006, 362.764, 52844.242 24/05/12,11:24:21,17,10,1, 11.9,1,1, 10.634, 10543.586, 362.580, 52845.350 24/05/12,11:24:21,18,10,1, 11.9,1,1, 10.634, 10544.590, 362.593, 52845.844 24/05/12,11:24:21,19,10,1, 11.9,1,1, 10.634, 10544.081, 362.812, 52844.694 24/05/12,11:24:22,00,09,1, 12.0,1,1, 10.635, 10544.075, 362.812, 52844.694 24/05/12,11:24:22,01,09,1, 12.0,1,1, 10.635, 10544.026, 362.758, 52845.507 24/05/12,11:24:22,02,09,1, 12.0,1,1, 10.635, 10545.060, 362.842, 52845.577 24/05/12,11:24:22,03,09,1, 12.0,1,1, 10.635, 10544.363, 362.900, 52844.516 24/05/12,11:24:22,04,09,1, 12.0,1,1, 10.635, 10544.572, 362.559, 52845.909 24/05/12,11:24:22,05,09,1, 12.0,1,1, 10.635, 10544.866, 362.801, 52844.731 24/05/12,11:24:22,06,09,1, 12.0,1,1, 10.635, 10543.857, 362.699, 52844.540 24/05/12,11:24:22,07,09,1, 12.0,1,1, 10.635, 10544.495, 362.587, 52845.570 24/05/12,11:24:22,08,09,1, 12.0,1,1, 10.635, 10544.373, 363.001, 52844.277 24/05/12,11:24:22,09,09,1, 12.0,1,1, 10.635, 10544.068, 362.743, 52845.474 24/05/12,11:24:22,10,09,1, 12.0,1,1, 10.635, 10545.093, 362.866, 52845.652 24/05/12,11:24:22,11,09,1, 12.0,1,1, 10.635, 10544.408, 362.985, 52844.527 24/05/12,11:24:22,12,09,1, 12.0,1,1, 10.635, 10544.565, 362.592, 52845.905 24/05/12,11:24:22,13,09,1, 12.0,1,1, 10.635, 10544.895, 362.830, 52844.673 24/05/12,11:24:22,14,09,1, 12.0,1,1, 10.635, 10543.886, 362.751, 52844.463 24/05/12,11:24:22,15,09,1, 12.0,1,1, 10.635, 10544.580, 362.581, 52845.572 24/05/12,11:24:22,16,09,1, 12.0,1,1, 10.635, 10544.470, 363.033, 52844.334 24/05/12,11:24:22,17,09,1, 12.0,1,1, 10.635, 10544.149, 362.777, 52845.377 24/05/12,11:24:22,18,09,1, 12.0,1,1, 10.635, 10545.120, 362.822, 52845.590 24/05/12,11:24:22,19,09,1, 12.0,1,1, 10.635, 10544.453, 362.966, 52844.603 24/05/12,11:24:23,00,09,1, 11.9,1,1, 10.628, 10544.450, 362.966, 52844.603 24/05/12,11:24:23,01,09,1, 11.9,1,1, 10.628, 10544.602, 362.981, 52845.584 24/05/12,11:24:23,02,09,1, 11.9,1,1, 10.628, 10545.520, 363.088, 52845.498 24/05/12,11:24:23,03,09,1, 11.9,1,1, 10.628, 10544.727, 363.085, 52844.440 24/05/12,11:24:23,04,09,1, 11.9,1,1, 10.628, 10544.940, 362.710, 52845.798 24/05/12,11:24:23,05,09,1, 11.9,1,1, 10.628, 10545.137, 363.043, 52844.440 24/05/12,11:24:23,06,09,1, 11.9,1,1, 10.628, 10544.196, 362.912, 52844.514 24/05/12,11:24:23,07,09,1, 11.9,1,1, 10.628, 10545.007, 362.912, 52845.543 24/05/12,11:24:23,08,09,1, 11.9,1,1, 10.628, 10544.722, 363.231, 52844.270 24/05/12,11:24:23,09,09,1, 11.9,1,1, 10.628, 10544.562, 362.906, 52845.535 24/05/12,11:24:23,10,09,1, 11.9,1,1, 10.628, 10545.580, 363.088, 52845.474 24/05/12,11:24:23,11,09,1, 11.9,1,1, 10.628, 10544.700, 363.028, 52844.441 24/05/12,11:24:23,12,09,1, 11.9,1,1, 10.628, 10544.938, 362.759, 52845.707 24/05/12,11:24:23,13,09,1, 11.9,1,1, 10.628, 10545.150, 363.038, 52844.412 24/05/12,11:24:23,14,09,1, 11.9,1,1, 10.628, 10544.192, 362.969, 52844.576 24/05/12,11:24:23,15,09,1, 11.9,1,1, 10.628, 10545.080, 362.910, 52845.484 24/05/12,11:24:23,16,09,1, 11.9,1,1, 10.628, 10544.853, 363.246, 52844.215 24/05/12,11:24:23,17,09,1, 11.9,1,1, 10.628, 10544.694, 362.982, 52845.641 24/05/12,11:24:23,18,09,1, 11.9,1,1, 10.628, 10545.600, 363.093, 52845.426 24/05/12,11:24:23,19,09,1, 11.9,1,1, 10.628, 10544.751, 363.091, 52844.426 24/05/12,11:24:24,00,09,1, 11.9,1,1, 10.637, 10544.751, 363.091, 52844.426 24/05/12,11:24:24,01,09,1, 11.9,1,1, 10.637, 10545.045, 363.132, 52845.585 24/05/12,11:24:24,02,09,1, 11.9,1,1, 10.637, 10545.877, 363.211, 52845.300 24/05/12,11:24:24,03,09,1, 11.9,1,1, 10.637, 10545.007, 363.262, 52844.347 24/05/12,11:24:24,04,09,1, 11.9,1,1, 10.637, 10545.282, 362.926, 52845.606 24/05/12,11:24:24,05,09,1, 11.9,1,1, 10.637, 10545.366, 363.248, 52844.201 24/05/12,11:24:24,06,09,1, 11.9,1,1, 10.637, 10544.512, 363.136, 52844.576 24/05/12,11:24:24,07,09,1, 11.9,1,1, 10.637, 10545.456, 363.182, 52845.631 24/05/12,11:24:24,08,09,1, 11.9,1,1, 10.637, 10545.117, 363.469, 52844.244 24/05/12,11:24:24,09,09,1, 11.9,1,1, 10.637, 10545.071, 363.107, 52845.527 24/05/12,11:24:24,10,09,1, 11.9,1,1, 10.637, 10545.899, 363.263, 52845.266 24/05/12,11:24:24,11,09,1, 11.9,1,1, 10.637, 10544.984, 363.241, 52844.295 24/05/12,11:24:24,12,09,1, 11.9,1,1, 10.637, 10545.351, 362.934, 52845.565 24/05/12,11:24:24,13,09,1, 11.9,1,1, 10.637, 10545.381, 363.241, 52844.248 24/05/12,11:24:24,14,09,1, 11.9,1,1, 10.637, 10544.513, 363.121, 52844.522 24/05/12,11:24:24,15,09,1, 11.9,1,1, 10.637, 10545.487, 363.182, 52845.396 24/05/12,11:24:24,16,09,1, 11.9,1,1, 10.637, 10545.183, 363.506, 52844.195 24/05/12,11:24:24,17,09,1, 11.9,1,1, 10.637, 10545.080, 363.160, 52845.495 24/05/12,11:24:24,18,09,1, 11.9,1,1, 10.637, 10545.930, 363.299, 52845.235 24/05/12,11:24:24,19,09,1, 11.9,1,1, 10.637, 10545.012, 363.261, 52844.284 24/05/12,11:24:25,00,09,1, 12.0,1,1, 10.638, 10545.009, 363.261, 52844.284 24/05/12,11:24:25,01,09,1, 12.0,1,1, 10.638, 10545.417, 363.279, 52845.539 24/05/12,11:24:25,02,09,1, 12.0,1,1, 10.638, 10546.203, 363.412, 52845.120 24/05/12,11:24:25,03,09,1, 12.0,1,1, 10.638, 10545.220, 363.374, 52844.220 24/05/12,11:24:25,04,09,1, 12.0,1,1, 10.638, 10545.607, 363.157, 52845.429 24/05/12,11:24:25,05,09,1, 12.0,1,1, 10.638, 10545.587, 363.487, 52844.011 24/05/12,11:24:25,06,09,1, 12.0,1,1, 10.638, 10544.863, 363.326, 52844.571 24/05/12,11:24:25,07,09,1, 12.0,1,1, 10.638, 10545.854, 363.356, 52845.314 24/05/12,11:24:25,08,09,1, 12.0,1,1, 10.638, 10545.436, 363.674, 52844.073 24/05/12,11:24:25,09,09,1, 12.0,1,1, 10.638, 10545.490, 363.320, 52845.550 24/05/12,11:24:25,10,09,1, 12.0,1,1, 10.638, 10546.249, 363.458, 52845.136 24/05/12,11:24:25,11,09,1, 12.0,1,1, 10.638, 10545.200, 363.376, 52844.274 24/05/12,11:24:25,12,09,1, 12.0,1,1, 10.638, 10545.543, 363.139, 52845.358 24/05/12,11:24:25,13,09,1, 12.0,1,1, 10.638, 10545.576, 363.503, 52844.075 24/05/12,11:24:25,14,09,1, 12.0,1,1, 10.638, 10544.855, 363.347, 52844.437 24/05/12,11:24:25,15,09,1, 12.0,1,1, 10.638, 10545.899, 363.440, 52845.324 24/05/12,11:24:25,16,09,1, 12.0,1,1, 10.638, 10545.541, 363.713, 52844.181 24/05/12,11:24:25,17,09,1, 12.0,1,1, 10.638, 10545.526, 363.343, 52845.652 24/05/12,11:24:25,18,09,1, 12.0,1,1, 10.638, 10546.295, 363.556, 52845.043 24/05/12,11:24:25,19,09,1, 12.0,1,1, 10.638, 10545.256, 363.428, 52844.240 24/05/12,11:24:26,00,09,1, 11.8,1,1, 10.631, 10545.251, 363.428, 52844.240 24/05/12,11:24:26,01,09,1, 11.8,1,1, 10.631, 10545.945, 363.653, 52846.422 24/05/12,11:24:26,02,09,1, 11.8,1,1, 10.631, 10546.767, 363.538, 52844.371 24/05/12,11:24:26,03,09,1, 11.8,1,1, 10.631, 10544.990, 363.549, 52843.711 24/05/12,11:24:26,04,09,1, 11.8,1,1, 10.631, 10546.301, 363.428, 52846.150 24/05/12,11:24:26,05,09,1, 11.8,1,1, 10.631, 10545.722, 363.570, 52843.015 24/05/12,11:24:26,06,09,1, 11.8,1,1, 10.631, 10544.907, 363.664, 52844.916 24/05/12,11:24:26,07,09,1, 11.8,1,1, 10.631, 10546.627, 363.642, 52845.645 24/05/12,11:24:26,08,09,1, 11.8,1,1, 10.631, 10545.305, 363.780, 52843.166 24/05/12,11:24:26,09,09,1, 11.8,1,1, 10.631, 10545.983, 363.639, 52846.420 24/05/12,11:24:26,10,09,1, 11.8,1,1, 10.631, 10546.778, 363.588, 52844.508 24/05/12,11:24:26,11,09,1, 11.8,1,1, 10.631, 10544.995, 363.555, 52843.745 24/05/12,11:24:26,12,09,1, 11.8,1,1, 10.631, 10546.316, 363.465, 52846.154 24/05/12,11:24:26,13,09,1, 11.8,1,1, 10.631, 10545.763, 363.561, 52842.976 24/05/12,11:24:26,14,09,1, 11.8,1,1, 10.631, 10544.948, 363.640, 52844.963 24/05/12,11:24:26,15,09,1, 11.8,1,1, 10.631, 10546.741, 363.687, 52845.601 24/05/12,11:24:26,16,09,1, 11.8,1,1, 10.631, 10545.353, 363.778, 52843.198 24/05/12,11:24:26,17,09,1, 11.8,1,1, 10.631, 10546.002, 363.675, 52846.399 24/05/12,11:24:26,18,09,1, 11.8,1,1, 10.631, 10546.768, 363.593, 52844.466 24/05/12,11:24:26,19,09,1, 11.8,1,1, 10.631, 10545.031, 363.631, 52843.780 24/05/12,11:24:27,00,09,1, 11.9,1,1, 10.628, 10545.026, 363.631, 52843.780 24/05/12,11:24:27,01,09,1, 11.9,1,1, 10.628, 10546.271, 363.732, 52846.255 24/05/12,11:24:27,02,09,1, 11.9,1,1, 10.628, 10547.010, 363.712, 52844.167 24/05/12,11:24:27,03,09,1, 11.9,1,1, 10.628, 10545.260, 363.722, 52843.710 24/05/12,11:24:27,04,09,1, 11.9,1,1, 10.628, 10546.642, 363.657, 52846.149 24/05/12,11:24:27,05,09,1, 11.9,1,1, 10.628, 10545.942, 363.763, 52842.867 24/05/12,11:24:27,06,09,1, 11.9,1,1, 10.628, 10545.247, 363.821, 52844.939 24/05/12,11:24:27,07,09,1, 11.9,1,1, 10.628, 10546.984, 363.811, 52845.436 24/05/12,11:24:27,08,09,1, 11.9,1,1, 10.628, 10545.654, 363.928, 52843.076 24/05/12,11:24:27,09,09,1, 11.9,1,1, 10.628, 10546.271, 363.758, 52846.315 24/05/12,11:24:27,10,09,1, 11.9,1,1, 10.628, 10547.014, 363.675, 52844.377 24/05/12,11:24:27,11,09,1, 11.9,1,1, 10.628, 10545.266, 363.760, 52843.794 24/05/12,11:24:27,12,09,1, 11.9,1,1, 10.628, 10546.615, 363.642, 52846.047 24/05/12,11:24:27,13,09,1, 11.9,1,1, 10.628, 10546.012, 363.754, 52842.876 24/05/12,11:24:27,14,09,1, 11.9,1,1, 10.628, 10545.250, 363.864, 52844.990 24/05/12,11:24:27,15,09,1, 11.9,1,1, 10.628, 10546.977, 363.853, 52845.517 24/05/12,11:24:27,16,09,1, 11.9,1,1, 10.628, 10545.662, 363.960, 52843.077 24/05/12,11:24:27,17,09,1, 11.9,1,1, 10.628, 10546.329, 363.781, 52846.290 24/05/12,11:24:27,18,09,1, 11.9,1,1, 10.628, 10547.009, 363.720, 52844.276 24/05/12,11:24:27,19,09,1, 11.9,1,1, 10.628, 10545.291, 363.770, 52843.660 24/05/12,11:24:28,00,09,1, 11.9,1,1, 10.637, 10545.285, 363.770, 52843.660 24/05/12,11:24:28,01,09,1, 11.9,1,1, 10.637, 10546.523, 363.960, 52846.249 24/05/12,11:24:28,02,09,1, 11.9,1,1, 10.637, 10547.199, 363.936, 52844.198 24/05/12,11:24:28,03,09,1, 11.9,1,1, 10.637, 10545.434, 363.935, 52843.773 24/05/12,11:24:28,04,09,1, 11.9,1,1, 10.637, 10546.870, 363.867, 52845.932 24/05/12,11:24:28,05,09,1, 11.9,1,1, 10.637, 10546.193, 364.014, 52842.824 24/05/12,11:24:28,06,09,1, 11.9,1,1, 10.637, 10545.583, 364.041, 52844.984 24/05/12,11:24:28,07,09,1, 11.9,1,1, 10.637, 10547.308, 364.044, 52845.474 24/05/12,11:24:28,08,09,1, 11.9,1,1, 10.637, 10545.923, 364.113, 52843.195 24/05/12,11:24:28,09,09,1, 11.9,1,1, 10.637, 10546.553, 363.930, 52846.247 24/05/12,11:24:28,10,09,1, 11.9,1,1, 10.637, 10547.237, 363.881, 52844.065 24/05/12,11:24:28,11,09,1, 11.9,1,1, 10.637, 10545.526, 363.945, 52843.673 24/05/12,11:24:28,12,09,1, 11.9,1,1, 10.637, 10546.891, 363.854, 52846.036 24/05/12,11:24:28,13,09,1, 11.9,1,1, 10.637, 10546.190, 364.035, 52842.808 24/05/12,11:24:28,14,09,1, 11.9,1,1, 10.637, 10545.592, 364.043, 52844.940 24/05/12,11:24:28,15,09,1, 11.9,1,1, 10.637, 10547.292, 364.033, 52845.433 24/05/12,11:24:28,16,09,1, 11.9,1,1, 10.637, 10545.994, 364.168, 52843.129 24/05/12,11:24:28,17,09,1, 11.9,1,1, 10.637, 10546.612, 363.967, 52846.348 24/05/12,11:24:28,18,09,1, 11.9,1,1, 10.637, 10547.245, 363.888, 52844.096 24/05/12,11:24:28,19,09,1, 11.9,1,1, 10.637, 10545.517, 363.969, 52843.655 24/05/12,11:24:29,00,08,1, 12.0,1,1, 10.635, 10545.510, 363.969, 52843.655 24/05/12,11:24:29,01,08,1, 12.0,1,1, 10.635, 10546.903, 364.169, 52846.389 24/05/12,11:24:29,02,08,1, 12.0,1,1, 10.635, 10547.480, 364.086, 52843.800 24/05/12,11:24:29,03,08,1, 12.0,1,1, 10.635, 10545.715, 364.102, 52843.662 24/05/12,11:24:29,04,08,1, 12.0,1,1, 10.635, 10547.221, 364.082, 52845.949 24/05/12,11:24:29,05,08,1, 12.0,1,1, 10.635, 10546.355, 364.199, 52842.575 24/05/12,11:24:29,06,08,1, 12.0,1,1, 10.635, 10545.865, 364.285, 52845.071 24/05/12,11:24:29,07,08,1, 12.0,1,1, 10.635, 10547.672, 364.200, 52845.282 24/05/12,11:24:29,08,08,1, 12.0,1,1, 10.635, 10546.173, 364.239, 52843.038 24/05/12,11:24:29,09,08,1, 12.0,1,1, 10.635, 10546.943, 364.145, 52846.391 24/05/12,11:24:29,10,08,1, 12.0,1,1, 10.635, 10547.495, 364.150, 52843.936 24/05/12,11:24:29,11,08,1, 12.0,1,1, 10.635, 10545.719, 364.150, 52843.738 24/05/12,11:24:29,12,08,1, 12.0,1,1, 10.635, 10547.221, 364.068, 52845.947 24/05/12,11:24:29,13,08,1, 12.0,1,1, 10.635, 10546.463, 364.196, 52842.623 24/05/12,11:24:29,14,08,1, 12.0,1,1, 10.635, 10545.910, 364.311, 52845.146 24/05/12,11:24:29,15,08,1, 12.0,1,1, 10.635, 10547.654, 364.265, 52845.324 24/05/12,11:24:29,16,08,1, 12.0,1,1, 10.635, 10546.181, 364.263, 52842.949 24/05/12,11:24:29,17,08,1, 12.0,1,1, 10.635, 10546.961, 364.207, 52846.279 24/05/12,11:24:29,18,08,1, 12.0,1,1, 10.635, 10547.502, 364.103, 52843.924 24/05/12,11:24:29,19,08,1, 12.0,1,1, 10.635, 10545.756, 364.121, 52843.525 24/05/12,11:24:30,00,08,1, 11.9,1,1, 10.633, 10545.752, 364.121, 52843.525 24/05/12,11:24:30,01,08,1, 11.9,1,1, 10.633, 10547.234, 364.370, 52846.271 24/05/12,11:24:30,02,08,1, 11.9,1,1, 10.633, 10547.652, 364.335, 52843.770 24/05/12,11:24:30,03,08,1, 11.9,1,1, 10.633, 10546.002, 364.326, 52843.516 24/05/12,11:24:30,04,08,1, 11.9,1,1, 10.633, 10547.516, 364.233, 52845.726 24/05/12,11:24:30,05,08,1, 11.9,1,1, 10.633, 10546.697, 364.392, 52842.624 24/05/12,11:24:30,06,08,1, 11.9,1,1, 10.633, 10546.244, 364.495, 52845.117 24/05/12,11:24:30,07,08,1, 11.9,1,1, 10.633, 10547.934, 364.436, 52845.146 24/05/12,11:24:30,08,08,1, 11.9,1,1, 10.633, 10546.370, 364.513, 52842.896 24/05/12,11:24:30,09,08,1, 11.9,1,1, 10.633, 10547.283, 364.387, 52846.147 24/05/12,11:24:30,10,08,1, 11.9,1,1, 10.633, 10547.698, 364.318, 52843.794 24/05/12,11:24:30,11,08,1, 11.9,1,1, 10.633, 10546.027, 364.327, 52843.581 24/05/12,11:24:30,12,08,1, 11.9,1,1, 10.633, 10547.488, 364.284, 52845.642 24/05/12,11:24:30,13,08,1, 11.9,1,1, 10.633, 10546.736, 364.405, 52842.542 24/05/12,11:24:30,14,08,1, 11.9,1,1, 10.633, 10546.232, 364.469, 52844.961 24/05/12,11:24:30,15,08,1, 11.9,1,1, 10.633, 10547.960, 364.479, 52845.124 24/05/12,11:24:30,16,08,1, 11.9,1,1, 10.633, 10546.462, 364.542, 52843.030 24/05/12,11:24:30,17,08,1, 11.9,1,1, 10.633, 10547.239, 364.401, 52846.109 24/05/12,11:24:30,18,08,1, 11.9,1,1, 10.633, 10547.756, 364.380, 52843.667 24/05/12,11:24:30,19,08,1, 11.9,1,1, 10.633, 10546.064, 364.360, 52843.625 24/05/12,11:24:31,00,09,1, 11.9,1,1, 10.634, 10546.061, 364.360, 52843.625 24/05/12,11:24:31,01,09,1, 11.9,1,1, 10.634, 10547.625, 364.531, 52846.100 24/05/12,11:24:31,02,09,1, 11.9,1,1, 10.634, 10547.933, 364.479, 52843.573 24/05/12,11:24:31,03,09,1, 11.9,1,1, 10.634, 10546.295, 364.506, 52843.581 24/05/12,11:24:31,04,09,1, 11.9,1,1, 10.634, 10547.850, 364.516, 52845.649 24/05/12,11:24:31,05,09,1, 11.9,1,1, 10.634, 10546.997, 364.630, 52842.485 24/05/12,11:24:31,06,09,1, 11.9,1,1, 10.634, 10546.630, 364.664, 52845.029 24/05/12,11:24:31,07,09,1, 11.9,1,1, 10.634, 10548.275, 364.645, 52845.020 24/05/12,11:24:31,08,09,1, 11.9,1,1, 10.634, 10546.746, 364.744, 52842.967 24/05/12,11:24:31,09,09,1, 11.9,1,1, 10.634, 10547.651, 364.584, 52846.144 24/05/12,11:24:31,10,09,1, 11.9,1,1, 10.634, 10547.959, 364.515, 52843.576 24/05/12,11:24:31,11,09,1, 11.9,1,1, 10.634, 10546.325, 364.494, 52843.614 24/05/12,11:24:31,12,09,1, 11.9,1,1, 10.634, 10547.849, 364.461, 52845.630 24/05/12,11:24:31,13,09,1, 11.9,1,1, 10.634, 10547.034, 364.649, 52842.451 24/05/12,11:24:31,14,09,1, 11.9,1,1, 10.634, 10546.693, 364.659, 52845.085 24/05/12,11:24:31,15,09,1, 11.9,1,1, 10.634, 10548.322, 364.672, 52845.113 24/05/12,11:24:31,16,09,1, 11.9,1,1, 10.634, 10546.792, 364.691, 52843.077 24/05/12,11:24:31,17,09,1, 11.9,1,1, 10.634, 10547.624, 364.579, 52846.049 24/05/12,11:24:31,18,09,1, 11.9,1,1, 10.634, 10548.015, 364.512, 52843.461 24/05/12,11:24:31,19,09,1, 11.9,1,1, 10.634, 10546.353, 364.562, 52843.601 24/05/12,11:24:32,00,11,1, 11.9,1,1, 10.637, 10546.353, 364.562, 52843.601 24/05/12,11:24:32,01,11,1, 11.9,1,1, 10.637, 10547.968, 364.673, 52846.071 24/05/12,11:24:32,02,11,1, 11.9,1,1, 10.637, 10548.281, 364.638, 52843.399 24/05/12,11:24:32,03,11,1, 11.9,1,1, 10.637, 10546.655, 364.651, 52843.574 24/05/12,11:24:32,04,11,1, 11.9,1,1, 10.637, 10548.139, 364.631, 52845.571 24/05/12,11:24:32,05,11,1, 11.9,1,1, 10.637, 10547.285, 364.768, 52842.468 24/05/12,11:24:32,06,11,1, 11.9,1,1, 10.637, 10547.002, 364.832, 52844.981 24/05/12,11:24:32,07,11,1, 11.9,1,1, 10.637, 10548.711, 364.805, 52844.937 24/05/12,11:24:32,08,11,1, 11.9,1,1, 10.637, 10547.149, 364.830, 52843.002 24/05/12,11:24:32,09,11,1, 11.9,1,1, 10.637, 10547.991, 364.683, 52846.026 24/05/12,11:24:32,10,11,1, 11.9,1,1, 10.637, 10548.337, 364.653, 52843.352 24/05/12,11:24:32,11,11,1, 11.9,1,1, 10.637, 10546.674, 364.666, 52843.528 24/05/12,11:24:32,12,11,1, 11.9,1,1, 10.637, 10548.221, 364.629, 52845.457 24/05/12,11:24:32,13,11,1, 11.9,1,1, 10.637, 10547.387, 364.793, 52842.474 24/05/12,11:24:32,14,11,1, 11.9,1,1, 10.637, 10547.089, 364.846, 52845.062 24/05/12,11:24:32,15,11,1, 11.9,1,1, 10.637, 10548.694, 364.792, 52844.909 24/05/12,11:24:32,16,11,1, 11.9,1,1, 10.637, 10547.150, 364.847, 52842.916 24/05/12,11:24:32,17,11,1, 11.9,1,1, 10.637, 10547.997, 364.724, 52846.004 24/05/12,11:24:32,18,11,1, 11.9,1,1, 10.637, 10548.372, 364.681, 52843.407 24/05/12,11:24:32,19,11,1, 11.9,1,1, 10.637, 10546.699, 364.690, 52843.481 24/05/12,11:24:33,00,10,1, 11.9,1,1, 10.636, 10546.695, 364.690, 52843.481 24/05/12,11:24:33,01,10,1, 11.9,1,1, 10.636, 10548.362, 364.786, 52845.965 24/05/12,11:24:33,02,10,1, 11.9,1,1, 10.636, 10548.709, 364.844, 52843.379 24/05/12,11:24:33,03,10,1, 11.9,1,1, 10.636, 10547.043, 364.787, 52843.461 24/05/12,11:24:33,04,10,1, 11.9,1,1, 10.636, 10548.594, 364.755, 52845.481 24/05/12,11:24:33,05,10,1, 11.9,1,1, 10.636, 10547.700, 364.930, 52842.337 24/05/12,11:24:33,06,10,1, 11.9,1,1, 10.636, 10547.411, 365.012, 52844.908 24/05/12,11:24:33,07,10,1, 11.9,1,1, 10.636, 10549.028, 364.969, 52844.842 24/05/12,11:24:33,08,10,1, 11.9,1,1, 10.636, 10547.542, 365.005, 52842.907 24/05/12,11:24:33,09,10,1, 11.9,1,1, 10.636, 10548.376, 364.911, 52846.578 24/05/12,11:24:33,10,10,1, 11.9,1,1, 10.636, 10548.755, 364.698, 52843.050 24/05/12,11:24:33,11,10,1, 11.9,1,1, 10.636, 10546.791, 364.842, 52843.416 24/05/12,11:24:33,12,10,1, 11.9,1,1, 10.636, 10548.858, 364.809, 52845.867 24/05/12,11:24:33,13,10,1, 11.9,1,1, 10.636, 10547.628, 364.893, 52841.714 24/05/12,11:24:33,14,10,1, 11.9,1,1, 10.636, 10547.364, 365.059, 52845.241 24/05/12,11:24:33,15,10,1, 11.9,1,1, 10.636, 10549.356, 364.946, 52844.886 24/05/12,11:24:33,16,10,1, 11.9,1,1, 10.636, 10547.291, 364.950, 52842.522 24/05/12,11:24:33,17,10,1, 11.9,1,1, 10.636, 10548.548, 364.908, 52846.583 24/05/12,11:24:33,18,10,1, 11.9,1,1, 10.636, 10548.852, 364.743, 52842.998 24/05/12,11:24:33,19,10,1, 11.9,1,1, 10.636, 10546.853, 364.834, 52843.374 24/05/12,11:24:34,00,10,1, 11.9,1,1, 10.636, 10546.845, 364.834, 52843.374 24/05/12,11:24:34,01,10,1, 11.9,1,1, 10.636, 10548.841, 365.066, 52846.493 24/05/12,11:24:34,02,10,1, 11.9,1,1, 10.636, 10549.210, 364.886, 52843.058 24/05/12,11:24:34,03,10,1, 11.9,1,1, 10.636, 10547.210, 364.992, 52843.236 24/05/12,11:24:34,04,10,1, 11.9,1,1, 10.636, 10549.218, 364.979, 52845.860 24/05/12,11:24:34,05,10,1, 11.9,1,1, 10.636, 10548.018, 364.930, 52841.710 24/05/12,11:24:34,06,10,1, 11.9,1,1, 10.636, 10547.681, 365.172, 52845.033 24/05/12,11:24:34,07,10,1, 11.9,1,1, 10.636, 10549.682, 365.063, 52844.938 24/05/12,11:24:34,08,10,1, 11.9,1,1, 10.636, 10547.696, 365.072, 52842.292 24/05/12,11:24:34,09,10,1, 11.9,1,1, 10.636, 10548.885, 365.038, 52846.404 24/05/12,11:24:34,10,10,1, 11.9,1,1, 10.636, 10549.302, 364.877, 52843.118 24/05/12,11:24:34,11,10,1, 11.9,1,1, 10.636, 10547.255, 364.995, 52843.270 24/05/12,11:24:34,12,10,1, 11.9,1,1, 10.636, 10549.297, 364.986, 52846.003 24/05/12,11:24:34,13,10,1, 11.9,1,1, 10.636, 10548.046, 365.001, 52841.837 24/05/12,11:24:34,14,10,1, 11.9,1,1, 10.636, 10547.727, 365.196, 52845.032 24/05/12,11:24:34,15,10,1, 11.9,1,1, 10.636, 10549.779, 365.138, 52844.992 24/05/12,11:24:34,16,10,1, 11.9,1,1, 10.636, 10547.747, 365.077, 52842.388 24/05/12,11:24:34,17,10,1, 11.9,1,1, 10.636, 10548.899, 365.050, 52846.452 24/05/12,11:24:34,18,10,1, 11.9,1,1, 10.636, 10549.349, 364.906, 52843.127 24/05/12,11:24:34,19,10,1, 11.9,1,1, 10.636, 10547.297, 364.951, 52843.321 24/05/12,11:24:35,00,10,1, 11.9,1,1, 10.639, 10547.296, 364.951, 52843.321 24/05/12,11:24:35,01,10,1, 11.9,1,1, 10.639, 10549.152, 365.223, 52846.432 24/05/12,11:24:35,02,10,1, 11.9,1,1, 10.639, 10549.746, 365.033, 52843.207 24/05/12,11:24:35,03,10,1, 11.9,1,1, 10.639, 10547.738, 365.100, 52843.068 24/05/12,11:24:35,04,10,1, 11.9,1,1, 10.639, 10549.654, 365.097, 52845.849 24/05/12,11:24:35,05,10,1, 11.9,1,1, 10.639, 10548.536, 365.089, 52841.680 24/05/12,11:24:35,06,10,1, 11.9,1,1, 10.639, 10547.997, 365.309, 52844.844 24/05/12,11:24:35,07,10,1, 11.9,1,1, 10.639, 10550.155, 365.266, 52845.051 24/05/12,11:24:35,08,10,1, 11.9,1,1, 10.639, 10548.086, 365.238, 52842.260 24/05/12,11:24:35,09,10,1, 11.9,1,1, 10.639, 10549.210, 365.212, 52846.324 24/05/12,11:24:35,10,10,1, 11.9,1,1, 10.639, 10549.834, 365.055, 52843.269 24/05/12,11:24:35,11,10,1, 11.9,1,1, 10.639, 10547.669, 365.055, 52843.127 24/05/12,11:24:35,12,10,1, 11.9,1,1, 10.639, 10549.693, 365.079, 52845.782 24/05/12,11:24:35,13,10,1, 11.9,1,1, 10.639, 10548.626, 365.125, 52841.767 24/05/12,11:24:35,14,10,1, 11.9,1,1, 10.639, 10548.044, 365.342, 52844.924 24/05/12,11:24:35,15,10,1, 11.9,1,1, 10.639, 10550.116, 365.244, 52844.919 24/05/12,11:24:35,16,10,1, 11.9,1,1, 10.639, 10548.208, 365.239, 52842.176 24/05/12,11:24:35,17,10,1, 11.9,1,1, 10.639, 10549.264, 365.289, 52846.449 24/05/12,11:24:35,18,10,1, 11.9,1,1, 10.639, 10549.850, 365.066, 52843.204 24/05/12,11:24:35,19,10,1, 11.9,1,1, 10.639, 10547.735, 365.092, 52843.015 24/05/12,11:24:36,00,10,1, 11.9,1,1, 10.634, 10547.730, 365.092, 52843.015 24/05/12,11:24:36,01,10,1, 11.9,1,1, 10.634, 10549.543, 365.422, 52846.286 24/05/12,11:24:36,02,10,1, 11.9,1,1, 10.634, 10550.293, 365.248, 52843.333 24/05/12,11:24:36,03,10,1, 11.9,1,1, 10.634, 10548.098, 365.258, 52842.923 24/05/12,11:24:36,04,10,1, 11.9,1,1, 10.634, 10550.065, 365.246, 52845.877 24/05/12,11:24:36,05,10,1, 11.9,1,1, 10.634, 10549.053, 365.224, 52841.647 24/05/12,11:24:36,06,10,1, 11.9,1,1, 10.634, 10548.298, 365.403, 52844.608 24/05/12,11:24:36,07,10,1, 11.9,1,1, 10.634, 10550.523, 365.390, 52845.001 24/05/12,11:24:36,08,10,1, 11.9,1,1, 10.634, 10548.564, 365.398, 52842.051 24/05/12,11:24:36,09,10,1, 11.9,1,1, 10.634, 10549.583, 365.424, 52846.342 24/05/12,11:24:36,10,10,1, 11.9,1,1, 10.634, 10550.388, 365.222, 52843.249 24/05/12,11:24:36,11,10,1, 11.9,1,1, 10.634, 10548.199, 365.255, 52842.883 24/05/12,11:24:36,12,10,1, 11.9,1,1, 10.634, 10550.098, 365.264, 52845.897 24/05/12,11:24:36,13,10,1, 11.9,1,1, 10.634, 10549.100, 365.210, 52841.654 24/05/12,11:24:36,14,10,1, 11.9,1,1, 10.634, 10548.335, 365.408, 52844.547 24/05/12,11:24:36,15,10,1, 11.9,1,1, 10.634, 10550.568, 365.379, 52845.049 24/05/12,11:24:36,16,10,1, 11.9,1,1, 10.634, 10548.609, 365.413, 52841.996 24/05/12,11:24:36,17,10,1, 11.9,1,1, 10.634, 10549.587, 365.459, 52846.243 24/05/12,11:24:36,18,10,1, 11.9,1,1, 10.634, 10550.400, 365.227, 52843.271 24/05/12,11:24:36,19,10,1, 11.9,1,1, 10.634, 10548.191, 365.281, 52842.895 24/05/12,11:24:37,00,09,1, 11.9,1,1, 10.639, 10548.189, 365.281, 52842.895 24/05/12,11:24:37,01,09,1, 11.9,1,1, 10.639, 10549.941, 365.602, 52846.148 24/05/12,11:24:37,02,09,1, 11.9,1,1, 10.639, 10550.828, 365.371, 52843.539 24/05/12,11:24:37,03,09,1, 11.9,1,1, 10.639, 10548.659, 365.416, 52842.796 24/05/12,11:24:37,04,09,1, 11.9,1,1, 10.639, 10550.482, 365.383, 52845.923 24/05/12,11:24:37,05,09,1, 11.9,1,1, 10.639, 10549.639, 365.343, 52841.662 24/05/12,11:24:37,06,09,1, 11.9,1,1, 10.639, 10548.699, 365.533, 52844.321 24/05/12,11:24:37,07,09,1, 11.9,1,1, 10.639, 10550.911, 365.540, 52845.106 24/05/12,11:24:37,08,09,1, 11.9,1,1, 10.639, 10549.066, 365.577, 52841.907 24/05/12,11:24:37,09,09,1, 11.9,1,1, 10.639, 10549.950, 365.632, 52846.070 24/05/12,11:24:37,10,09,1, 11.9,1,1, 10.639, 10550.950, 365.395, 52843.532 24/05/12,11:24:37,11,09,1, 11.9,1,1, 10.639, 10548.664, 365.423, 52842.833 24/05/12,11:24:37,12,09,1, 11.9,1,1, 10.639, 10550.546, 365.419, 52845.857 24/05/12,11:24:37,13,09,1, 11.9,1,1, 10.639, 10549.706, 365.359, 52841.714 24/05/12,11:24:37,14,09,1, 11.9,1,1, 10.639, 10548.713, 365.517, 52844.322 24/05/12,11:24:37,15,09,1, 11.9,1,1, 10.639, 10550.899, 365.573, 52845.073 24/05/12,11:24:37,16,09,1, 11.9,1,1, 10.639, 10549.087, 365.580, 52841.808 24/05/12,11:24:37,17,09,1, 11.9,1,1, 10.639, 10549.974, 365.645, 52846.045 24/05/12,11:24:37,18,09,1, 11.9,1,1, 10.639, 10550.981, 365.443, 52843.521 24/05/12,11:24:37,19,09,1, 11.9,1,1, 10.639, 10548.749, 365.449, 52842.727 24/05/12,11:24:38,00,09,1, 11.9,1,1, 10.635, 10548.748, 365.449, 52842.727 24/05/12,11:24:38,01,09,1, 11.9,1,1, 10.635, 10549.691, 365.588, 52844.589 24/05/12,11:24:38,02,09,1, 11.9,1,1, 10.635, 10551.443, 365.784, 52844.857 24/05/12,11:24:38,03,09,1, 11.9,1,1, 10.635, 10549.680, 365.500, 52842.299 24/05/12,11:24:38,04,09,1, 11.9,1,1, 10.635, 10550.159, 365.499, 52845.205 24/05/12,11:24:38,05,09,1, 11.9,1,1, 10.635, 10550.756, 365.679, 52843.096 24/05/12,11:24:38,06,09,1, 11.9,1,1, 10.635, 10549.072, 365.564, 52842.824 24/05/12,11:24:38,07,09,1, 11.9,1,1, 10.635, 10550.821, 365.738, 52845.378 24/05/12,11:24:38,08,09,1, 11.9,1,1, 10.635, 10550.270, 365.797, 52842.487 24/05/12,11:24:38,09,09,1, 11.9,1,1, 10.635, 10549.742, 365.626, 52844.623 24/05/12,11:24:38,10,09,1, 11.9,1,1, 10.635, 10551.446, 365.765, 52844.815 24/05/12,11:24:38,11,09,1, 11.9,1,1, 10.635, 10549.693, 365.545, 52842.289 24/05/12,11:24:38,12,09,1, 11.9,1,1, 10.635, 10550.317, 365.448, 52845.193 24/05/12,11:24:38,13,09,1, 11.9,1,1, 10.635, 10550.870, 365.712, 52843.137 24/05/12,11:24:38,14,09,1, 11.9,1,1, 10.635, 10549.137, 365.567, 52842.907 24/05/12,11:24:38,15,09,1, 11.9,1,1, 10.635, 10550.866, 365.750, 52845.424 24/05/12,11:24:38,16,09,1, 11.9,1,1, 10.635, 10550.361, 365.842, 52842.530 24/05/12,11:24:38,17,09,1, 11.9,1,1, 10.635, 10549.810, 365.637, 52844.630 24/05/12,11:24:38,18,09,1, 11.9,1,1, 10.635, 10551.539, 365.804, 52844.798 24/05/12,11:24:38,19,09,1, 11.9,1,1, 10.635, 10549.816, 365.590, 52842.370 24/05/12,11:24:39,00,09,1, 12.0,1,1, 10.640, 10549.816, 365.590, 52842.370 24/05/12,11:24:39,01,09,1, 12.0,1,1, 10.640, 10550.585, 365.864, 52845.347 24/05/12,11:24:39,02,09,1, 12.0,1,1, 10.640, 10551.777, 365.784, 52844.020 24/05/12,11:24:39,03,09,1, 12.0,1,1, 10.640, 10550.082, 365.808, 52842.734 24/05/12,11:24:39,04,09,1, 12.0,1,1, 10.640, 10551.204, 365.644, 52845.467 24/05/12,11:24:39,05,09,1, 12.0,1,1, 10.640, 10550.911, 365.691, 52842.313 24/05/12,11:24:39,06,09,1, 12.0,1,1, 10.640, 10549.742, 365.795, 52843.573 24/05/12,11:24:39,07,09,1, 12.0,1,1, 10.640, 10551.493, 365.803, 52844.908 24/05/12,11:24:39,08,09,1, 12.0,1,1, 10.640, 10550.314, 365.946, 52842.164 24/05/12,11:24:39,09,09,1, 12.0,1,1, 10.640, 10550.610, 365.884, 52845.271 24/05/12,11:24:39,10,09,1, 12.0,1,1, 10.640, 10551.764, 365.787, 52844.018 24/05/12,11:24:39,11,09,1, 12.0,1,1, 10.640, 10550.106, 365.794, 52842.773 24/05/12,11:24:39,12,09,1, 12.0,1,1, 10.640, 10551.240, 365.700, 52845.495 24/05/12,11:24:39,13,09,1, 12.0,1,1, 10.640, 10550.963, 365.752, 52842.408 24/05/12,11:24:39,14,09,1, 12.0,1,1, 10.640, 10549.754, 365.797, 52843.686 24/05/12,11:24:39,15,09,1, 12.0,1,1, 10.640, 10551.519, 365.837, 52844.910 24/05/12,11:24:39,16,09,1, 12.0,1,1, 10.640, 10550.386, 365.988, 52842.259 24/05/12,11:24:39,17,09,1, 12.0,1,1, 10.640, 10550.648, 365.918, 52845.336 24/05/12,11:24:39,18,09,1, 12.0,1,1, 10.640, 10551.837, 365.840, 52844.034 24/05/12,11:24:39,19,09,1, 12.0,1,1, 10.640, 10550.181, 365.853, 52842.809 24/05/12,11:24:40,00,10,1, 11.9,1,1, 10.630, 10550.175, 365.853, 52842.809 24/05/12,11:24:40,01,10,1, 11.9,1,1, 10.630, 10551.223, 366.032, 52845.243 24/05/12,11:24:40,02,10,1, 11.9,1,1, 10.630, 10552.014, 365.878, 52843.717 24/05/12,11:24:40,03,10,1, 11.9,1,1, 10.630, 10550.738, 366.048, 52843.272 24/05/12,11:24:40,04,10,1, 11.9,1,1, 10.630, 10551.664, 365.726, 52845.033 24/05/12,11:24:40,05,10,1, 11.9,1,1, 10.630, 10551.243, 365.896, 52842.255 24/05/12,11:24:40,06,10,1, 11.9,1,1, 10.630, 10550.576, 365.976, 52843.900 24/05/12,11:24:40,07,10,1, 11.9,1,1, 10.630, 10551.752, 365.883, 52844.398 24/05/12,11:24:40,08,10,1, 11.9,1,1, 10.630, 10550.743, 366.160, 52842.503 24/05/12,11:24:40,09,10,1, 11.9,1,1, 10.630, 10551.261, 366.021, 52845.108 24/05/12,11:24:40,10,10,1, 11.9,1,1, 10.630, 10552.018, 365.941, 52843.718 24/05/12,11:24:40,11,10,1, 11.9,1,1, 10.630, 10550.713, 366.041, 52843.235 24/05/12,11:24:40,12,10,1, 11.9,1,1, 10.630, 10551.802, 365.730, 52845.003 24/05/12,11:24:40,13,10,1, 11.9,1,1, 10.630, 10551.348, 365.913, 52842.467 24/05/12,11:24:40,14,10,1, 11.9,1,1, 10.630, 10550.533, 366.028, 52843.914 24/05/12,11:24:40,15,10,1, 11.9,1,1, 10.630, 10551.821, 365.884, 52844.238 24/05/12,11:24:40,16,10,1, 11.9,1,1, 10.630, 10550.761, 366.154, 52842.521 24/05/12,11:24:40,17,10,1, 11.9,1,1, 10.630, 10551.275, 366.100, 52845.314 24/05/12,11:24:40,18,10,1, 11.9,1,1, 10.630, 10552.042, 365.973, 52843.649 24/05/12,11:24:40,19,10,1, 11.9,1,1, 10.630, 10550.821, 366.103, 52843.240 24/05/12,11:24:41,00,11,1, 11.8,1,1, 10.637, 10550.817, 366.103, 52843.240 24/05/12,11:24:41,01,11,1, 11.8,1,1, 10.637, 10551.633, 366.132, 52844.973 24/05/12,11:24:41,02,11,1, 11.8,1,1, 10.637, 10552.462, 366.061, 52843.745 24/05/12,11:24:41,03,11,1, 11.8,1,1, 10.637, 10551.271, 366.202, 52843.242 24/05/12,11:24:41,04,11,1, 11.8,1,1, 10.637, 10552.267, 365.891, 52845.083 24/05/12,11:24:41,05,11,1, 11.8,1,1, 10.637, 10551.898, 365.989, 52842.441 24/05/12,11:24:41,06,11,1, 11.8,1,1, 10.637, 10551.069, 366.102, 52843.688 24/05/12,11:24:41,07,11,1, 11.8,1,1, 10.637, 10552.222, 365.941, 52844.246 24/05/12,11:24:41,08,11,1, 11.8,1,1, 10.637, 10551.281, 366.219, 52842.279 24/05/12,11:24:41,09,11,1, 11.8,1,1, 10.637, 10551.640, 366.181, 52844.929 24/05/12,11:24:41,10,11,1, 11.8,1,1, 10.637, 10552.548, 366.058, 52843.610 24/05/12,11:24:41,11,11,1, 11.8,1,1, 10.637, 10551.316, 366.253, 52843.138 24/05/12,11:24:41,12,11,1, 11.8,1,1, 10.637, 10552.322, 365.910, 52845.118 24/05/12,11:24:41,13,11,1, 11.8,1,1, 10.637, 10551.926, 366.003, 52842.404 24/05/12,11:24:41,14,11,1, 11.8,1,1, 10.637, 10551.045, 366.084, 52843.654 24/05/12,11:24:41,15,11,1, 11.8,1,1, 10.637, 10552.289, 365.961, 52844.209 24/05/12,11:24:41,16,11,1, 11.8,1,1, 10.637, 10551.284, 366.248, 52842.156 24/05/12,11:24:41,17,11,1, 11.8,1,1, 10.637, 10551.716, 366.149, 52844.913 24/05/12,11:24:41,18,11,1, 11.8,1,1, 10.637, 10552.612, 366.101, 52843.751 24/05/12,11:24:41,19,11,1, 11.8,1,1, 10.637, 10551.425, 366.225, 52843.127 24/05/12,11:24:42,00,11,1, 12.0,1,1, 10.631, 10551.418, 366.225, 52843.127 24/05/12,11:24:42,01,11,1, 12.0,1,1, 10.631, 10551.693, 366.165, 52844.048 24/05/12,11:24:42,02,11,1, 12.0,1,1, 10.631, 10553.048, 366.279, 52844.387 24/05/12,11:24:42,03,11,1, 12.0,1,1, 10.631, 10552.074, 366.341, 52842.801 24/05/12,11:24:42,04,11,1, 12.0,1,1, 10.631, 10552.405, 366.003, 52844.727 24/05/12,11:24:42,05,11,1, 12.0,1,1, 10.631, 10552.900, 366.190, 52843.342 24/05/12,11:24:42,06,11,1, 12.0,1,1, 10.631, 10551.500, 366.115, 52842.840 24/05/12,11:24:42,07,11,1, 12.0,1,1, 10.631, 10552.519, 366.052, 52844.469 24/05/12,11:24:42,08,11,1, 12.0,1,1, 10.631, 10552.225, 366.361, 52842.496 24/05/12,11:24:42,09,11,1, 12.0,1,1, 10.631, 10551.744, 366.184, 52843.908 24/05/12,11:24:42,10,11,1, 12.0,1,1, 10.631, 10553.071, 366.305, 52844.356 24/05/12,11:24:42,11,11,1, 12.0,1,1, 10.631, 10552.146, 366.327, 52842.817 24/05/12,11:24:42,12,11,1, 12.0,1,1, 10.631, 10552.452, 366.057, 52844.734 24/05/12,11:24:42,13,11,1, 12.0,1,1, 10.631, 10552.943, 366.222, 52843.323 24/05/12,11:24:42,14,11,1, 12.0,1,1, 10.631, 10551.645, 366.129, 52842.890 24/05/12,11:24:42,15,11,1, 12.0,1,1, 10.631, 10552.535, 366.034, 52844.414 24/05/12,11:24:42,16,11,1, 12.0,1,1, 10.631, 10552.263, 366.336, 52842.459 24/05/12,11:24:42,17,11,1, 12.0,1,1, 10.631, 10551.779, 366.195, 52843.897 24/05/12,11:24:42,18,11,1, 12.0,1,1, 10.631, 10553.054, 366.277, 52844.321 24/05/12,11:24:42,19,11,1, 12.0,1,1, 10.631, 10552.219, 366.358, 52842.782 24/05/12,11:24:43,00,11,1, 11.9,1,1, 10.630, 10552.211, 366.358, 52842.782 24/05/12,11:24:43,01,11,1, 11.9,1,1, 10.630, 10552.251, 366.373, 52844.445 24/05/12,11:24:43,02,11,1, 11.9,1,1, 10.630, 10553.553, 366.255, 52843.784 24/05/12,11:24:43,03,11,1, 11.9,1,1, 10.630, 10552.302, 366.500, 52842.589 24/05/12,11:24:43,04,11,1, 11.9,1,1, 10.630, 10553.206, 366.221, 52845.281 24/05/12,11:24:43,05,11,1, 11.9,1,1, 10.630, 10553.273, 366.202, 52842.682 24/05/12,11:24:43,06,11,1, 11.9,1,1, 10.630, 10552.062, 366.276, 52843.281 24/05/12,11:24:43,07,11,1, 11.9,1,1, 10.630, 10553.271, 366.074, 52844.406 24/05/12,11:24:43,08,11,1, 11.9,1,1, 10.630, 10552.359, 366.310, 52841.893 24/05/12,11:24:43,09,11,1, 11.9,1,1, 10.630, 10552.343, 366.382, 52844.324 24/05/12,11:24:43,10,11,1, 11.9,1,1, 10.630, 10553.553, 366.260, 52843.851 24/05/12,11:24:43,11,11,1, 11.9,1,1, 10.630, 10552.290, 366.490, 52842.683 24/05/12,11:24:43,12,11,1, 11.9,1,1, 10.630, 10553.216, 366.281, 52845.193 24/05/12,11:24:43,13,11,1, 11.9,1,1, 10.630, 10553.321, 366.208, 52842.704 24/05/12,11:24:43,14,11,1, 11.9,1,1, 10.630, 10552.188, 366.312, 52843.323 24/05/12,11:24:43,15,11,1, 11.9,1,1, 10.630, 10553.307, 366.091, 52844.505 24/05/12,11:24:43,16,11,1, 11.9,1,1, 10.630, 10552.405, 366.297, 52841.929 24/05/12,11:24:43,17,11,1, 11.9,1,1, 10.630, 10552.400, 366.409, 52844.365 24/05/12,11:24:43,18,11,1, 11.9,1,1, 10.630, 10553.569, 366.268, 52843.833 24/05/12,11:24:43,19,11,1, 11.9,1,1, 10.630, 10552.349, 366.525, 52842.609 24/05/12,11:24:44,00,11,1, 11.9,1,1, 10.637, 10552.344, 366.525, 52842.609 24/05/12,11:24:44,01,11,1, 11.9,1,1, 10.637, 10552.263, 366.473, 52843.717 24/05/12,11:24:44,02,11,1, 11.9,1,1, 10.637, 10554.056, 366.411, 52844.439 24/05/12,11:24:44,03,11,1, 11.9,1,1, 10.637, 10552.734, 366.506, 52841.945 24/05/12,11:24:44,04,11,1, 11.9,1,1, 10.637, 10553.270, 366.446, 52845.213 24/05/12,11:24:44,05,11,1, 11.9,1,1, 10.637, 10554.137, 366.344, 52843.255 24/05/12,11:24:44,06,11,1, 11.9,1,1, 10.637, 10552.402, 366.344, 52842.466 24/05/12,11:24:44,07,11,1, 11.9,1,1, 10.637, 10553.685, 366.278, 52845.020 24/05/12,11:24:44,08,11,1, 11.9,1,1, 10.637, 10553.197, 366.368, 52841.861 24/05/12,11:24:44,09,11,1, 11.9,1,1, 10.637, 10552.230, 366.440, 52843.689 24/05/12,11:24:44,10,11,1, 11.9,1,1, 10.637, 10554.028, 366.477, 52844.496 24/05/12,11:24:44,11,11,1, 11.9,1,1, 10.637, 10552.780, 366.587, 52842.052 24/05/12,11:24:44,12,11,1, 11.9,1,1, 10.637, 10553.291, 366.453, 52845.211 24/05/12,11:24:44,13,11,1, 11.9,1,1, 10.637, 10554.184, 366.401, 52843.308 24/05/12,11:24:44,14,11,1, 11.9,1,1, 10.637, 10552.446, 366.371, 52842.542 24/05/12,11:24:44,15,11,1, 11.9,1,1, 10.637, 10553.703, 366.297, 52845.051 24/05/12,11:24:44,16,11,1, 11.9,1,1, 10.637, 10553.221, 366.377, 52841.814 24/05/12,11:24:44,17,11,1, 11.9,1,1, 10.637, 10552.289, 366.432, 52843.479 24/05/12,11:24:44,18,11,1, 11.9,1,1, 10.637, 10554.104, 366.464, 52844.414 24/05/12,11:24:44,19,11,1, 11.9,1,1, 10.637, 10552.836, 366.543, 52841.874 24/05/12,11:24:45,00,11,1, 11.9,1,1, 10.636, 10552.828, 366.543, 52841.874 24/05/12,11:24:45,01,11,1, 11.9,1,1, 10.636, 10552.516, 366.606, 52843.293 24/05/12,11:24:45,02,11,1, 11.9,1,1, 10.636, 10554.181, 366.570, 52844.562 24/05/12,11:24:45,03,11,1, 11.9,1,1, 10.636, 10553.099, 366.674, 52841.814 24/05/12,11:24:45,04,11,1, 11.9,1,1, 10.636, 10553.409, 366.637, 52844.873 24/05/12,11:24:45,05,11,1, 11.9,1,1, 10.636, 10554.572, 366.568, 52843.683 24/05/12,11:24:45,06,11,1, 11.9,1,1, 10.636, 10552.869, 366.566, 52842.374 24/05/12,11:24:45,07,11,1, 11.9,1,1, 10.636, 10554.009, 366.385, 52845.083 24/05/12,11:24:45,08,11,1, 11.9,1,1, 10.636, 10553.742, 366.505, 52842.022 24/05/12,11:24:45,09,11,1, 11.9,1,1, 10.636, 10552.544, 366.560, 52843.263 24/05/12,11:24:45,10,11,1, 11.9,1,1, 10.636, 10554.263, 366.593, 52844.520 24/05/12,11:24:45,11,11,1, 11.9,1,1, 10.636, 10553.155, 366.679, 52841.782 24/05/12,11:24:45,12,11,1, 11.9,1,1, 10.636, 10553.411, 366.680, 52844.903 24/05/12,11:24:45,13,11,1, 11.9,1,1, 10.636, 10554.640, 366.614, 52843.631 24/05/12,11:24:45,14,11,1, 11.9,1,1, 10.636, 10552.951, 366.604, 52842.431 24/05/12,11:24:45,15,11,1, 11.9,1,1, 10.636, 10554.067, 366.475, 52845.143 24/05/12,11:24:45,16,11,1, 11.9,1,1, 10.636, 10553.798, 366.484, 52842.034 24/05/12,11:24:45,17,11,1, 11.9,1,1, 10.636, 10552.627, 366.567, 52843.259 24/05/12,11:24:45,18,11,1, 11.9,1,1, 10.636, 10554.329, 366.550, 52844.546 24/05/12,11:24:45,19,11,1, 11.9,1,1, 10.636, 10553.208, 366.717, 52841.791 24/05/12,11:24:46,00,11,1, 11.9,1,1, 10.637, 10553.204, 366.717, 52841.791 24/05/12,11:24:46,01,11,1, 11.9,1,1, 10.637, 10552.762, 366.701, 52842.997 24/05/12,11:24:46,02,11,1, 11.9,1,1, 10.637, 10554.502, 366.664, 52844.513 24/05/12,11:24:46,03,11,1, 11.9,1,1, 10.637, 10553.403, 366.865, 52841.663 24/05/12,11:24:46,04,11,1, 11.9,1,1, 10.637, 10553.475, 366.812, 52844.606 24/05/12,11:24:46,05,11,1, 11.9,1,1, 10.637, 10554.917, 366.789, 52843.872 24/05/12,11:24:46,06,11,1, 11.9,1,1, 10.637, 10553.275, 366.841, 52842.234 24/05/12,11:24:46,07,11,1, 11.9,1,1, 10.637, 10554.330, 366.650, 52845.112 24/05/12,11:24:46,08,11,1, 11.9,1,1, 10.637, 10554.308, 366.711, 52842.288 24/05/12,11:24:46,09,11,1, 11.9,1,1, 10.637, 10552.815, 366.709, 52842.988 24/05/12,11:24:46,10,11,1, 11.9,1,1, 10.637, 10554.452, 366.724, 52844.576 24/05/12,11:24:46,11,11,1, 11.9,1,1, 10.637, 10553.480, 366.854, 52841.690 24/05/12,11:24:46,12,11,1, 11.9,1,1, 10.637, 10553.445, 366.870, 52844.626 24/05/12,11:24:46,13,11,1, 11.9,1,1, 10.637, 10554.939, 366.830, 52843.950 24/05/12,11:24:46,14,11,1, 11.9,1,1, 10.637, 10553.280, 366.893, 52842.306 24/05/12,11:24:46,15,11,1, 11.9,1,1, 10.637, 10554.301, 366.699, 52845.128 24/05/12,11:24:46,16,11,1, 11.9,1,1, 10.637, 10554.376, 366.694, 52842.260 24/05/12,11:24:46,17,11,1, 11.9,1,1, 10.637, 10552.857, 366.759, 52842.943 24/05/12,11:24:46,18,11,1, 11.9,1,1, 10.637, 10554.490, 366.693, 52844.648 24/05/12,11:24:46,19,11,1, 11.9,1,1, 10.637, 10553.572, 366.912, 52841.557 24/05/12,11:24:47,00,11,1, 11.9,1,1, 10.638, 10553.571, 366.912, 52841.557 24/05/12,11:24:47,01,11,1, 11.9,1,1, 10.638, 10553.550, 366.944, 52842.885 24/05/12,11:24:47,02,11,1, 11.9,1,1, 10.638, 10554.154, 366.816, 52843.962 24/05/12,11:24:47,03,11,1, 11.9,1,1, 10.638, 10554.068, 367.185, 52842.576 24/05/12,11:24:47,04,11,1, 11.9,1,1, 10.638, 10553.670, 366.958, 52843.666 24/05/12,11:24:47,05,11,1, 11.9,1,1, 10.638, 10554.669, 367.060, 52844.091 24/05/12,11:24:47,06,11,1, 11.9,1,1, 10.638, 10554.172, 367.234, 52842.993 24/05/12,11:24:47,07,11,1, 11.9,1,1, 10.638, 10554.238, 366.849, 52844.429 24/05/12,11:24:47,08,11,1, 11.9,1,1, 10.638, 10554.635, 367.007, 52843.282 24/05/12,11:24:47,09,11,1, 11.9,1,1, 10.638, 10553.654, 366.914, 52842.898 24/05/12,11:24:47,10,11,1, 11.9,1,1, 10.638, 10554.199, 366.843, 52844.051 24/05/12,11:24:47,11,11,1, 11.9,1,1, 10.638, 10554.076, 367.213, 52842.600 24/05/12,11:24:47,12,11,1, 11.9,1,1, 10.638, 10553.653, 366.993, 52843.825 24/05/12,11:24:47,13,11,1, 11.9,1,1, 10.638, 10554.683, 367.074, 52844.081 24/05/12,11:24:47,14,11,1, 11.9,1,1, 10.638, 10554.102, 367.236, 52842.884 24/05/12,11:24:47,15,11,1, 11.9,1,1, 10.638, 10554.259, 366.873, 52844.369 24/05/12,11:24:47,16,11,1, 11.9,1,1, 10.638, 10554.694, 367.077, 52843.315 24/05/12,11:24:47,17,11,1, 11.9,1,1, 10.638, 10553.649, 366.962, 52842.856 24/05/12,11:24:47,18,11,1, 11.9,1,1, 10.638, 10554.234, 366.828, 52844.057 24/05/12,11:24:47,19,11,1, 11.9,1,1, 10.638, 10554.154, 367.245, 52842.651 24/05/12,11:24:48,00,11,1, 11.8,1,1, 10.641, 10554.147, 367.245, 52842.651 24/05/12,11:24:48,01,11,1, 11.8,1,1, 10.641, 10553.941, 367.190, 52842.823 24/05/12,11:24:48,02,11,1, 11.8,1,1, 10.641, 10554.492, 367.020, 52844.072 24/05/12,11:24:48,03,11,1, 11.8,1,1, 10.641, 10554.350, 367.405, 52842.616 24/05/12,11:24:48,04,11,1, 11.8,1,1, 10.641, 10553.833, 367.218, 52843.503 24/05/12,11:24:48,05,11,1, 11.8,1,1, 10.641, 10554.905, 367.312, 52844.145 24/05/12,11:24:48,06,11,1, 11.8,1,1, 10.641, 10554.425, 367.509, 52842.914 24/05/12,11:24:48,07,11,1, 11.8,1,1, 10.641, 10554.441, 367.148, 52844.349 24/05/12,11:24:48,08,11,1, 11.8,1,1, 10.641, 10554.987, 367.285, 52843.480 24/05/12,11:24:48,09,11,1, 11.8,1,1, 10.641, 10553.994, 367.206, 52842.835 24/05/12,11:24:48,10,11,1, 11.8,1,1, 10.641, 10554.484, 367.043, 52844.023 24/05/12,11:24:48,11,11,1, 11.8,1,1, 10.641, 10554.455, 367.376, 52842.525 24/05/12,11:24:48,12,11,1, 11.8,1,1, 10.641, 10553.840, 367.254, 52843.542 24/05/12,11:24:48,13,11,1, 11.8,1,1, 10.641, 10554.909, 367.338, 52844.107 24/05/12,11:24:48,14,11,1, 11.8,1,1, 10.641, 10554.396, 367.476, 52842.870 24/05/12,11:24:48,15,11,1, 11.8,1,1, 10.641, 10554.461, 367.131, 52844.282 24/05/12,11:24:48,16,11,1, 11.8,1,1, 10.641, 10555.115, 367.359, 52843.488 24/05/12,11:24:48,17,11,1, 11.8,1,1, 10.641, 10553.972, 367.244, 52842.784 24/05/12,11:24:48,18,11,1, 11.8,1,1, 10.641, 10554.529, 367.069, 52844.038 24/05/12,11:24:48,19,11,1, 11.8,1,1, 10.641, 10554.385, 367.412, 52842.613 24/05/12,11:24:49,00,10,1, 12.0,1,1, 10.627, 10554.380, 367.412, 52842.613 24/05/12,11:24:49,01,10,1, 12.0,1,1, 10.627, 10554.314, 367.482, 52842.911 24/05/12,11:24:49,02,10,1, 12.0,1,1, 10.627, 10554.762, 367.284, 52844.131 24/05/12,11:24:49,03,10,1, 12.0,1,1, 10.627, 10554.726, 367.608, 52842.677 24/05/12,11:24:49,04,10,1, 12.0,1,1, 10.627, 10554.045, 367.490, 52843.301 24/05/12,11:24:49,05,10,1, 12.0,1,1, 10.627, 10555.036, 367.529, 52844.083 24/05/12,11:24:49,06,10,1, 12.0,1,1, 10.627, 10554.674, 367.784, 52842.909 24/05/12,11:24:49,07,10,1, 12.0,1,1, 10.627, 10554.661, 367.428, 52844.314 24/05/12,11:24:49,08,10,1, 12.0,1,1, 10.627, 10555.369, 367.561, 52843.694 24/05/12,11:24:49,09,10,1, 12.0,1,1, 10.627, 10554.330, 367.489, 52842.918 24/05/12,11:24:49,10,10,1, 12.0,1,1, 10.627, 10554.750, 367.290, 52844.175 24/05/12,11:24:49,11,10,1, 12.0,1,1, 10.627, 10554.716, 367.637, 52842.676 24/05/12,11:24:49,12,10,1, 12.0,1,1, 10.627, 10554.021, 367.489, 52843.221 24/05/12,11:24:49,13,10,1, 12.0,1,1, 10.627, 10555.085, 367.547, 52844.066 24/05/12,11:24:49,14,10,1, 12.0,1,1, 10.627, 10554.672, 367.783, 52842.918 24/05/12,11:24:49,15,10,1, 12.0,1,1, 10.627, 10554.701, 367.408, 52844.397 24/05/12,11:24:49,16,10,1, 12.0,1,1, 10.627, 10555.407, 367.578, 52843.756 24/05/12,11:24:49,17,10,1, 12.0,1,1, 10.627, 10554.386, 367.564, 52842.927 24/05/12,11:24:49,18,10,1, 12.0,1,1, 10.627, 10554.828, 367.337, 52844.134 24/05/12,11:24:49,19,10,1, 12.0,1,1, 10.627, 10554.800, 367.632, 52842.715 24/05/12,11:24:50,00,11,1, 11.9,1,1, 10.630, 10554.798, 367.632, 52842.715 24/05/12,11:24:50,01,11,1, 11.9,1,1, 10.630, 10554.726, 367.774, 52843.039 24/05/12,11:24:50,02,11,1, 11.9,1,1, 10.630, 10555.040, 367.519, 52844.178 24/05/12,11:24:50,03,11,1, 11.9,1,1, 10.630, 10555.100, 367.831, 52842.780 24/05/12,11:24:50,04,11,1, 11.9,1,1, 10.630, 10554.363, 367.700, 52843.159 24/05/12,11:24:50,05,11,1, 11.9,1,1, 10.630, 10555.235, 367.759, 52844.104 24/05/12,11:24:50,06,11,1, 11.9,1,1, 10.630, 10554.934, 368.057, 52842.724 24/05/12,11:24:50,07,11,1, 11.9,1,1, 10.630, 10554.883, 367.730, 52844.209 24/05/12,11:24:50,08,11,1, 11.9,1,1, 10.630, 10555.695, 367.839, 52843.848 24/05/12,11:24:50,09,11,1, 11.9,1,1, 10.630, 10554.796, 367.834, 52842.937 24/05/12,11:24:50,10,11,1, 11.9,1,1, 10.630, 10555.035, 367.543, 52844.266 24/05/12,11:24:50,11,11,1, 11.9,1,1, 10.630, 10555.165, 367.875, 52842.811 24/05/12,11:24:50,12,11,1, 11.9,1,1, 10.630, 10554.345, 367.726, 52843.222 24/05/12,11:24:50,13,11,1, 11.9,1,1, 10.630, 10555.250, 367.750, 52844.145 24/05/12,11:24:50,14,11,1, 11.9,1,1, 10.630, 10555.015, 368.071, 52842.772 24/05/12,11:24:50,15,11,1, 11.9,1,1, 10.630, 10554.928, 367.740, 52844.258 24/05/12,11:24:50,16,11,1, 11.9,1,1, 10.630, 10555.768, 367.894, 52843.895 24/05/12,11:24:50,17,11,1, 11.9,1,1, 10.630, 10554.765, 367.877, 52843.020 24/05/12,11:24:50,18,11,1, 11.9,1,1, 10.630, 10555.094, 367.601, 52844.276 24/05/12,11:24:50,19,11,1, 11.9,1,1, 10.630, 10555.177, 367.901, 52842.871 24/05/12,11:24:51,00,11,1, 11.9,1,1, 10.640, 10555.173, 367.901, 52842.871 24/05/12,11:24:51,01,11,1, 11.9,1,1, 10.640, 10554.921, 368.028, 52842.409 24/05/12,11:24:51,02,11,1, 11.9,1,1, 10.640, 10555.312, 367.807, 52844.674 24/05/12,11:24:51,03,11,1, 11.9,1,1, 10.640, 10555.780, 368.030, 52842.964 24/05/12,11:24:51,04,11,1, 11.9,1,1, 10.640, 10554.321, 367.907, 52842.711 24/05/12,11:24:51,05,11,1, 11.9,1,1, 10.640, 10555.650, 368.042, 52844.665 24/05/12,11:24:51,06,11,1, 11.9,1,1, 10.640, 10555.320, 368.226, 52842.401 24/05/12,11:24:51,07,11,1, 11.9,1,1, 10.640, 10554.829, 367.972, 52844.111 24/05/12,11:24:51,08,11,1, 11.9,1,1, 10.640, 10556.290, 368.164, 52844.422 24/05/12,11:24:51,09,11,1, 11.9,1,1, 10.640, 10555.004, 368.005, 52842.416 24/05/12,11:24:51,10,11,1, 11.9,1,1, 10.640, 10555.339, 367.828, 52844.658 24/05/12,11:24:51,11,11,1, 11.9,1,1, 10.640, 10555.847, 368.074, 52843.083 24/05/12,11:24:51,12,11,1, 11.9,1,1, 10.640, 10554.377, 367.898, 52842.658 24/05/12,11:24:51,13,11,1, 11.9,1,1, 10.640, 10555.659, 368.043, 52844.672 24/05/12,11:24:51,14,11,1, 11.9,1,1, 10.640, 10555.354, 368.238, 52842.478 24/05/12,11:24:51,15,11,1, 11.9,1,1, 10.640, 10554.827, 368.036, 52844.144 24/05/12,11:24:51,16,11,1, 11.9,1,1, 10.640, 10556.351, 368.201, 52844.445 24/05/12,11:24:51,17,11,1, 11.9,1,1, 10.640, 10555.060, 368.106, 52842.389 24/05/12,11:24:51,18,11,1, 11.9,1,1, 10.640, 10555.346, 367.859, 52844.697 24/05/12,11:24:51,19,11,1, 11.9,1,1, 10.640, 10555.907, 368.078, 52843.080 24/05/12,11:24:52,00,10,1, 11.9,1,1, 10.640, 10555.899, 368.078, 52843.080 24/05/12,11:24:52,01,10,1, 11.9,1,1, 10.640, 10555.405, 368.291, 52842.555 24/05/12,11:24:52,02,10,1, 11.9,1,1, 10.640, 10555.550, 368.078, 52844.655 24/05/12,11:24:52,03,10,1, 11.9,1,1, 10.640, 10556.283, 368.322, 52843.215 24/05/12,11:24:52,04,10,1, 11.9,1,1, 10.640, 10554.744, 368.045, 52842.474 24/05/12,11:24:52,05,10,1, 11.9,1,1, 10.640, 10555.876, 368.180, 52844.648 24/05/12,11:24:52,06,10,1, 11.9,1,1, 10.640, 10555.676, 368.442, 52842.368 24/05/12,11:24:52,07,10,1, 11.9,1,1, 10.640, 10555.051, 368.200, 52843.842 24/05/12,11:24:52,08,10,1, 11.9,1,1, 10.640, 10556.576, 368.396, 52844.696 24/05/12,11:24:52,09,10,1, 11.9,1,1, 10.640, 10555.464, 368.341, 52842.509 24/05/12,11:24:52,10,10,1, 11.9,1,1, 10.640, 10555.651, 368.082, 52844.699 24/05/12,11:24:52,11,10,1, 11.9,1,1, 10.640, 10556.343, 368.271, 52843.336 24/05/12,11:24:52,12,10,1, 11.9,1,1, 10.640, 10554.734, 368.074, 52842.556 24/05/12,11:24:52,13,10,1, 11.9,1,1, 10.640, 10555.838, 368.215, 52844.659 24/05/12,11:24:52,14,10,1, 11.9,1,1, 10.640, 10555.728, 368.412, 52842.430 24/05/12,11:24:52,15,10,1, 11.9,1,1, 10.640, 10555.040, 368.269, 52843.841 24/05/12,11:24:52,16,10,1, 11.9,1,1, 10.640, 10556.577, 368.448, 52844.664 24/05/12,11:24:52,17,10,1, 11.9,1,1, 10.640, 10555.470, 368.351, 52842.418 24/05/12,11:24:52,18,10,1, 11.9,1,1, 10.640, 10555.651, 368.137, 52844.653 24/05/12,11:24:52,19,10,1, 11.9,1,1, 10.640, 10556.374, 368.332, 52843.328 24/05/12,11:24:53,00,10,1, 12.0,1,1, 10.638, 10556.366, 368.332, 52843.328 24/05/12,11:24:53,01,10,1, 12.0,1,1, 10.638, 10555.781, 368.614, 52842.545 24/05/12,11:24:53,02,10,1, 12.0,1,1, 10.638, 10555.893, 368.357, 52844.680 24/05/12,11:24:53,03,10,1, 12.0,1,1, 10.638, 10556.711, 368.496, 52843.512 24/05/12,11:24:53,04,10,1, 12.0,1,1, 10.638, 10555.089, 368.368, 52842.554 24/05/12,11:24:53,05,10,1, 12.0,1,1, 10.638, 10556.074, 368.347, 52844.673 24/05/12,11:24:53,06,10,1, 12.0,1,1, 10.638, 10555.994, 368.631, 52842.409 24/05/12,11:24:53,07,10,1, 12.0,1,1, 10.638, 10555.201, 368.465, 52843.710 24/05/12,11:24:53,08,10,1, 12.0,1,1, 10.638, 10556.691, 368.650, 52844.701 24/05/12,11:24:53,09,10,1, 12.0,1,1, 10.638, 10555.778, 368.566, 52842.491 24/05/12,11:24:53,10,10,1, 12.0,1,1, 10.638, 10555.939, 368.342, 52844.635 24/05/12,11:24:53,11,10,1, 12.0,1,1, 10.638, 10556.696, 368.516, 52843.594 24/05/12,11:24:53,12,10,1, 12.0,1,1, 10.638, 10555.176, 368.362, 52842.534 24/05/12,11:24:53,13,10,1, 12.0,1,1, 10.638, 10556.132, 368.382, 52844.665 24/05/12,11:24:53,14,10,1, 12.0,1,1, 10.638, 10556.042, 368.666, 52842.531 24/05/12,11:24:53,15,10,1, 12.0,1,1, 10.638, 10555.182, 368.464, 52843.687 24/05/12,11:24:53,16,10,1, 12.0,1,1, 10.638, 10556.829, 368.646, 52844.739 24/05/12,11:24:53,17,10,1, 12.0,1,1, 10.638, 10555.870, 368.602, 52842.600 24/05/12,11:24:53,18,10,1, 12.0,1,1, 10.638, 10555.916, 368.367, 52844.699 24/05/12,11:24:53,19,10,1, 12.0,1,1, 10.638, 10556.777, 368.582, 52843.637 24/05/12,11:24:54,00,11,1, 12.0,1,1, 10.631, 10556.775, 368.582, 52843.637 24/05/12,11:24:54,01,11,1, 12.0,1,1, 10.631, 10556.138, 368.779, 52842.645 24/05/12,11:24:54,02,11,1, 12.0,1,1, 10.631, 10556.054, 368.545, 52844.786 24/05/12,11:24:54,03,11,1, 12.0,1,1, 10.631, 10557.073, 368.714, 52843.819 24/05/12,11:24:54,04,11,1, 12.0,1,1, 10.631, 10555.521, 368.518, 52842.521 24/05/12,11:24:54,05,11,1, 12.0,1,1, 10.631, 10556.321, 368.553, 52844.802 24/05/12,11:24:54,06,11,1, 12.0,1,1, 10.631, 10556.367, 368.811, 52842.605 24/05/12,11:24:54,07,11,1, 12.0,1,1, 10.631, 10555.346, 368.603, 52843.480 24/05/12,11:24:54,08,11,1, 12.0,1,1, 10.631, 10556.915, 368.830, 52844.858 24/05/12,11:24:54,09,11,1, 12.0,1,1, 10.631, 10556.106, 368.829, 52842.609 24/05/12,11:24:54,10,11,1, 12.0,1,1, 10.631, 10556.079, 368.590, 52844.671 24/05/12,11:24:54,11,11,1, 12.0,1,1, 10.631, 10557.102, 368.738, 52843.844 24/05/12,11:24:54,12,11,1, 12.0,1,1, 10.631, 10555.514, 368.555, 52842.475 24/05/12,11:24:54,13,11,1, 12.0,1,1, 10.631, 10556.303, 368.568, 52844.775 24/05/12,11:24:54,14,11,1, 12.0,1,1, 10.631, 10556.387, 368.842, 52842.630 24/05/12,11:24:54,15,11,1, 12.0,1,1, 10.631, 10555.381, 368.648, 52843.450 24/05/12,11:24:54,16,11,1, 12.0,1,1, 10.631, 10556.941, 368.800, 52844.858 24/05/12,11:24:54,17,11,1, 12.0,1,1, 10.631, 10556.195, 368.862, 52842.619 24/05/12,11:24:54,18,11,1, 12.0,1,1, 10.631, 10556.191, 368.615, 52844.721 24/05/12,11:24:54,19,11,1, 12.0,1,1, 10.631, 10557.169, 368.792, 52843.861 24/05/12,11:24:55,00,11,1, 11.9,1,1, 10.630, 10557.168, 368.792, 52843.861 24/05/12,11:24:55,01,11,1, 11.9,1,1, 10.630, 10556.395, 369.080, 52843.043 24/05/12,11:24:55,02,11,1, 11.9,1,1, 10.630, 10556.442, 368.779, 52844.449 24/05/12,11:24:55,03,11,1, 11.9,1,1, 10.630, 10557.123, 368.949, 52843.737 24/05/12,11:24:55,04,11,1, 11.9,1,1, 10.630, 10556.073, 368.874, 52843.097 24/05/12,11:24:55,05,11,1, 11.9,1,1, 10.630, 10556.609, 368.637, 52844.400 24/05/12,11:24:55,06,11,1, 11.9,1,1, 10.630, 10556.502, 368.995, 52842.837 24/05/12,11:24:55,07,11,1, 11.9,1,1, 10.630, 10555.808, 368.875, 52843.576 24/05/12,11:24:55,08,11,1, 11.9,1,1, 10.630, 10556.857, 368.904, 52844.309 24/05/12,11:24:55,09,11,1, 11.9,1,1, 10.630, 10556.423, 369.139, 52843.059 24/05/12,11:24:55,10,11,1, 11.9,1,1, 10.630, 10556.474, 368.768, 52844.475 24/05/12,11:24:55,11,11,1, 11.9,1,1, 10.630, 10557.095, 368.978, 52843.828 24/05/12,11:24:55,12,11,1, 11.9,1,1, 10.630, 10556.143, 368.849, 52843.037 24/05/12,11:24:55,13,11,1, 11.9,1,1, 10.630, 10556.560, 368.660, 52844.277 24/05/12,11:24:55,14,11,1, 11.9,1,1, 10.630, 10556.524, 369.030, 52842.906 24/05/12,11:24:55,15,11,1, 11.9,1,1, 10.630, 10555.885, 368.915, 52843.557 24/05/12,11:24:55,16,11,1, 11.9,1,1, 10.630, 10556.851, 368.985, 52844.268 24/05/12,11:24:55,17,11,1, 11.9,1,1, 10.630, 10556.477, 369.147, 52843.140 24/05/12,11:24:55,18,11,1, 11.9,1,1, 10.630, 10556.484, 368.822, 52844.536 24/05/12,11:24:55,19,11,1, 11.9,1,1, 10.630, 10557.200, 369.008, 52843.914 24/05/12,11:24:56,00,11,1, 11.9,1,1, 10.641, 10557.193, 369.008, 52843.914 24/05/12,11:24:56,01,11,1, 11.9,1,1, 10.641, 10556.636, 369.377, 52843.132 24/05/12,11:24:56,02,11,1, 11.9,1,1, 10.641, 10556.569, 369.017, 52844.592 24/05/12,11:24:56,03,11,1, 11.9,1,1, 10.641, 10557.381, 369.123, 52844.125 24/05/12,11:24:56,04,11,1, 11.9,1,1, 10.641, 10556.420, 369.142, 52843.104 24/05/12,11:24:56,05,11,1, 11.9,1,1, 10.641, 10556.793, 368.846, 52844.384 24/05/12,11:24:56,06,11,1, 11.9,1,1, 10.641, 10556.836, 369.155, 52843.071 24/05/12,11:24:56,07,11,1, 11.9,1,1, 10.641, 10556.038, 369.050, 52843.439 24/05/12,11:24:56,08,11,1, 11.9,1,1, 10.641, 10556.944, 369.095, 52844.320 24/05/12,11:24:56,09,11,1, 11.9,1,1, 10.641, 10556.661, 369.377, 52843.051 24/05/12,11:24:56,10,11,1, 11.9,1,1, 10.641, 10556.582, 369.029, 52844.492 24/05/12,11:24:56,11,11,1, 11.9,1,1, 10.641, 10557.419, 369.186, 52844.165 24/05/12,11:24:56,12,11,1, 11.9,1,1, 10.641, 10556.440, 369.139, 52843.179 24/05/12,11:24:56,13,11,1, 11.9,1,1, 10.641, 10556.784, 368.894, 52844.441 24/05/12,11:24:56,14,11,1, 11.9,1,1, 10.641, 10556.836, 369.218, 52843.013 24/05/12,11:24:56,15,11,1, 11.9,1,1, 10.641, 10556.031, 369.078, 52843.463 24/05/12,11:24:56,16,11,1, 11.9,1,1, 10.641, 10556.982, 369.122, 52844.349 24/05/12,11:24:56,17,11,1, 11.9,1,1, 10.641, 10556.693, 369.398, 52842.982 24/05/12,11:24:56,18,11,1, 11.9,1,1, 10.641, 10556.656, 369.103, 52844.473 24/05/12,11:24:56,19,11,1, 11.9,1,1, 10.641, 10557.430, 369.195, 52844.165 24/05/12,11:24:57,00,11,1, 11.9,1,1, 10.642, 10557.426, 369.195, 52844.165 24/05/12,11:24:57,01,11,1, 11.9,1,1, 10.642, 10556.828, 369.598, 52842.983 24/05/12,11:24:57,02,11,1, 11.9,1,1, 10.642, 10556.733, 369.235, 52844.471 24/05/12,11:24:57,03,11,1, 11.9,1,1, 10.642, 10557.579, 369.401, 52844.216 24/05/12,11:24:57,04,11,1, 11.9,1,1, 10.642, 10556.690, 369.404, 52843.130 24/05/12,11:24:57,05,11,1, 11.9,1,1, 10.642, 10557.018, 369.027, 52844.496 24/05/12,11:24:57,06,11,1, 11.9,1,1, 10.642, 10557.184, 369.349, 52843.144 24/05/12,11:24:57,07,11,1, 11.9,1,1, 10.642, 10556.289, 369.253, 52843.601 24/05/12,11:24:57,08,11,1, 11.9,1,1, 10.642, 10556.880, 369.195, 52844.066 24/05/12,11:24:57,09,11,1, 11.9,1,1, 10.642, 10557.152, 369.664, 52843.792 24/05/12,11:24:57,10,11,1, 11.9,1,1, 10.642, 10556.653, 369.135, 52843.706 24/05/12,11:24:57,11,11,1, 11.9,1,1, 10.642, 10557.254, 369.479, 52844.446 24/05/12,11:24:57,12,11,1, 11.9,1,1, 10.642, 10557.183, 369.477, 52843.737 24/05/12,11:24:57,13,11,1, 11.9,1,1, 10.642, 10556.660, 368.982, 52843.790 24/05/12,11:24:57,14,11,1, 11.9,1,1, 10.642, 10557.279, 369.582, 52844.156 24/05/12,11:24:57,15,11,1, 11.9,1,1, 10.642, 10556.708, 369.222, 52843.319 24/05/12,11:24:57,16,11,1, 11.9,1,1, 10.642, 10556.657, 369.209, 52843.999 24/05/12,11:24:57,17,11,1, 11.9,1,1, 10.642, 10557.254, 369.701, 52843.972 24/05/12,11:24:57,18,11,1, 11.9,1,1, 10.642, 10556.585, 369.172, 52843.575 24/05/12,11:24:57,19,11,1, 11.9,1,1, 10.642, 10557.198, 369.493, 52844.455 24/05/12,11:24:58,00,11,1, 11.9,1,1, 10.640, 10557.193, 369.493, 52844.455 24/05/12,11:24:58,01,11,1, 11.9,1,1, 10.640, 10557.425, 369.876, 52844.150 24/05/12,11:24:58,02,11,1, 11.9,1,1, 10.640, 10556.811, 369.289, 52843.559 24/05/12,11:24:58,03,11,1, 11.9,1,1, 10.640, 10557.365, 369.632, 52844.499 24/05/12,11:24:58,04,11,1, 11.9,1,1, 10.640, 10557.442, 369.715, 52843.910 24/05/12,11:24:58,05,11,1, 11.9,1,1, 10.640, 10556.858, 369.202, 52843.738 24/05/12,11:24:58,06,11,1, 11.9,1,1, 10.640, 10557.531, 369.720, 52844.289 24/05/12,11:24:58,07,11,1, 11.9,1,1, 10.640, 10556.937, 369.413, 52843.402 24/05/12,11:24:58,08,11,1, 11.9,1,1, 10.640, 10556.853, 369.352, 52844.001 24/05/12,11:24:58,09,11,1, 11.9,1,1, 10.640, 10557.381, 369.802, 52843.987 24/05/12,11:24:58,10,11,1, 11.9,1,1, 10.640, 10556.828, 369.336, 52843.524 24/05/12,11:24:58,11,11,1, 11.9,1,1, 10.640, 10557.354, 369.620, 52844.399 24/05/12,11:24:58,12,11,1, 11.9,1,1, 10.640, 10557.462, 369.701, 52843.868 24/05/12,11:24:58,13,11,1, 11.9,1,1, 10.640, 10556.884, 369.227, 52843.779 24/05/12,11:24:58,14,11,1, 11.9,1,1, 10.640, 10557.526, 369.755, 52844.287 24/05/12,11:24:58,15,11,1, 11.9,1,1, 10.640, 10556.962, 369.421, 52843.390 24/05/12,11:24:58,16,11,1, 11.9,1,1, 10.640, 10556.839, 369.339, 52843.911 24/05/12,11:24:58,17,11,1, 11.9,1,1, 10.640, 10557.475, 369.890, 52843.987 24/05/12,11:24:58,18,11,1, 11.9,1,1, 10.640, 10556.851, 369.349, 52843.480 24/05/12,11:24:58,19,11,1, 11.9,1,1, 10.640, 10557.383, 369.685, 52844.363 24/05/12,11:24:59,00,11,1, 11.9,1,1, 10.638, 10557.376, 369.685, 52844.363 24/05/12,11:24:59,01,11,1, 11.9,1,1, 10.638, 10557.316, 369.834, 52843.066 24/05/12,11:24:59,02,11,1, 11.9,1,1, 10.638, 10556.909, 369.588, 52844.269 24/05/12,11:24:59,03,11,1, 11.9,1,1, 10.638, 10557.931, 369.765, 52844.599 24/05/12,11:24:59,04,11,1, 11.9,1,1, 10.638, 10557.138, 369.858, 52843.353 24/05/12,11:24:59,05,11,1, 11.9,1,1, 10.638, 10557.387, 369.507, 52844.841 24/05/12,11:24:59,06,11,1, 11.9,1,1, 10.638, 10557.823, 369.781, 52843.777 24/05/12,11:24:59,07,11,1, 11.9,1,1, 10.638, 10556.852, 369.658, 52843.465 24/05/12,11:24:59,08,11,1, 11.9,1,1, 10.638, 10557.572, 369.538, 52844.626 24/05/12,11:24:59,09,11,1, 11.9,1,1, 10.638, 10557.368, 369.906, 52843.028 24/05/12,11:24:59,10,11,1, 11.9,1,1, 10.638, 10556.958, 369.650, 52844.282 24/05/12,11:24:59,11,11,1, 11.9,1,1, 10.638, 10557.916, 369.774, 52844.454 24/05/12,11:24:59,12,11,1, 11.9,1,1, 10.638, 10557.283, 369.850, 52843.340 24/05/12,11:24:59,13,11,1, 11.9,1,1, 10.638, 10557.405, 369.581, 52844.926 24/05/12,11:24:59,14,11,1, 11.9,1,1, 10.638, 10557.855, 369.802, 52843.721 24/05/12,11:24:59,15,11,1, 11.9,1,1, 10.638, 10556.877, 369.661, 52843.460 24/05/12,11:24:59,16,11,1, 11.9,1,1, 10.638, 10557.589, 369.566, 52844.638 24/05/12,11:24:59,17,11,1, 11.9,1,1, 10.638, 10557.420, 369.910, 52843.123 24/05/12,11:24:59,18,11,1, 11.9,1,1, 10.638, 10556.976, 369.656, 52844.195 24/05/12,11:24:59,19,11,1, 11.9,1,1, 10.638, 10558.000, 369.802, 52844.584 24/05/12,11:25:00,00,11,1, 11.9,1,1, 10.636, 10557.994, 369.802, 52844.584 24/05/12,11:25:00,01,11,1, 11.9,1,1, 10.636, 10557.666, 370.006, 52843.122 24/05/12,11:25:00,02,11,1, 11.9,1,1, 10.636, 10557.114, 369.825, 52844.114 24/05/12,11:25:00,03,11,1, 11.9,1,1, 10.636, 10558.098, 369.905, 52844.608 24/05/12,11:25:00,04,11,1, 11.9,1,1, 10.636, 10557.487, 370.068, 52843.285 24/05/12,11:25:00,05,11,1, 11.9,1,1, 10.636, 10557.628, 369.722, 52844.854 24/05/12,11:25:00,06,11,1, 11.9,1,1, 10.636, 10558.150, 369.940, 52843.868 24/05/12,11:25:00,07,11,1, 11.9,1,1, 10.636, 10557.021, 369.840, 52843.089 24/05/12,11:25:00,08,11,1, 11.9,1,1, 10.636, 10557.926, 369.697, 52844.948 24/05/12,11:25:00,09,11,1, 11.9,1,1, 10.636, 10557.478, 369.945, 52842.221 24/05/12,11:25:00,10,11,1, 11.9,1,1, 10.636, 10556.930, 369.923, 52844.370 24/05/12,11:25:00,11,11,1, 11.9,1,1, 10.636, 10558.581, 369.931, 52844.623 24/05/12,11:25:00,12,11,1, 11.9,1,1, 10.636, 10557.090, 369.993, 52842.495 24/05/12,11:25:00,13,11,1, 11.9,1,1, 10.636, 10557.908, 369.872, 52845.705 24/05/12,11:25:00,14,11,1, 11.9,1,1, 10.636, 10558.388, 369.801, 52843.012 24/05/12,11:25:00,15,11,1, 11.9,1,1, 10.636, 10556.653, 369.827, 52843.120 24/05/12,11:25:00,16,11,1, 11.9,1,1, 10.636, 10558.145, 369.821, 52845.205 24/05/12,11:25:00,17,11,1, 11.9,1,1, 10.636, 10557.320, 369.918, 52842.020 24/05/12,11:25:00,18,11,1, 11.9,1,1, 10.636, 10556.903, 369.937, 52844.482 24/05/12,11:25:00,19,11,1, 11.9,1,1, 10.636, 10558.565, 369.963, 52844.650 24/05/12,11:25:01,00,11,1, 11.9,1,1, 10.634, 10558.561, 369.963, 52844.650 24/05/12,11:25:01,01,11,1, 11.9,1,1, 10.634, 10557.667, 370.069, 52842.165 24/05/12,11:25:01,02,11,1, 11.9,1,1, 10.634, 10556.977, 370.135, 52844.272 24/05/12,11:25:01,03,11,1, 11.9,1,1, 10.634, 10558.804, 370.054, 52844.728 24/05/12,11:25:01,04,11,1, 11.9,1,1, 10.634, 10557.358, 370.152, 52842.410 24/05/12,11:25:01,05,11,1, 11.9,1,1, 10.634, 10558.005, 370.047, 52845.669 24/05/12,11:25:01,06,11,1, 11.9,1,1, 10.634, 10558.682, 369.990, 52843.320 24/05/12,11:25:01,07,11,1, 11.9,1,1, 10.634, 10556.943, 370.010, 52843.005 24/05/12,11:25:01,08,11,1, 11.9,1,1, 10.634, 10558.344, 369.932, 52845.348 24/05/12,11:25:01,09,11,1, 11.9,1,1, 10.634, 10557.651, 370.083, 52842.177 24/05/12,11:25:01,10,11,1, 11.9,1,1, 10.634, 10557.047, 370.106, 52844.281 24/05/12,11:25:01,11,11,1, 11.9,1,1, 10.634, 10558.799, 370.105, 52844.767 24/05/12,11:25:01,12,11,1, 11.9,1,1, 10.634, 10557.338, 370.155, 52842.310 24/05/12,11:25:01,13,11,1, 11.9,1,1, 10.634, 10558.048, 370.059, 52845.628 24/05/12,11:25:01,14,11,1, 11.9,1,1, 10.634, 10558.679, 369.994, 52843.427 24/05/12,11:25:01,15,11,1, 11.9,1,1, 10.634, 10556.994, 369.989, 52842.909 24/05/12,11:25:01,16,11,1, 11.9,1,1, 10.634, 10558.372, 369.914, 52845.283 24/05/12,11:25:01,17,11,1, 11.9,1,1, 10.634, 10557.731, 370.104, 52842.122 24/05/12,11:25:01,18,11,1, 11.9,1,1, 10.634, 10557.027, 370.130, 52844.313 24/05/12,11:25:01,19,11,1, 11.9,1,1, 10.634, 10558.763, 370.130, 52844.739 24/05/12,11:25:02,00,10,1, 11.9,1,1, 10.635, 10558.761, 370.130, 52844.739 24/05/12,11:25:02,01,10,1, 11.9,1,1, 10.635, 10557.998, 370.152, 52842.260 24/05/12,11:25:02,02,10,1, 11.9,1,1, 10.635, 10557.168, 370.258, 52844.048 24/05/12,11:25:02,03,10,1, 11.9,1,1, 10.635, 10558.962, 370.259, 52844.817 24/05/12,11:25:02,04,10,1, 11.9,1,1, 10.635, 10557.576, 370.370, 52842.442 24/05/12,11:25:02,05,10,1, 11.9,1,1, 10.635, 10558.184, 370.232, 52845.671 24/05/12,11:25:02,06,10,1, 11.9,1,1, 10.635, 10558.967, 370.189, 52843.707 24/05/12,11:25:02,07,10,1, 11.9,1,1, 10.635, 10557.265, 370.206, 52843.027 24/05/12,11:25:02,08,10,1, 11.9,1,1, 10.635, 10558.625, 370.120, 52845.454 24/05/12,11:25:02,09,10,1, 11.9,1,1, 10.635, 10557.998, 370.165, 52842.232 24/05/12,11:25:02,10,10,1, 11.9,1,1, 10.635, 10557.144, 370.205, 52844.075 24/05/12,11:25:02,11,10,1, 11.9,1,1, 10.635, 10558.959, 370.249, 52844.827 24/05/12,11:25:02,12,10,1, 11.9,1,1, 10.635, 10557.653, 370.398, 52842.448 24/05/12,11:25:02,13,10,1, 11.9,1,1, 10.635, 10558.173, 370.260, 52845.607 24/05/12,11:25:02,14,10,1, 11.9,1,1, 10.635, 10559.043, 370.203, 52843.787 24/05/12,11:25:02,15,10,1, 11.9,1,1, 10.635, 10557.277, 370.214, 52843.042 24/05/12,11:25:02,16,10,1, 11.9,1,1, 10.635, 10558.604, 370.092, 52845.357 24/05/12,11:25:02,17,10,1, 11.9,1,1, 10.635, 10558.065, 370.200, 52842.093 24/05/12,11:25:02,18,10,1, 11.9,1,1, 10.635, 10557.186, 370.292, 52844.143 24/05/12,11:25:02,19,10,1, 11.9,1,1, 10.635, 10558.960, 370.313, 52844.906 24/05/12,11:25:03,00,10,1, 11.9,1,1, 10.636, 10558.953, 370.313, 52844.906 24/05/12,11:25:03,01,10,1, 11.9,1,1, 10.636, 10558.306, 370.350, 52842.322 24/05/12,11:25:03,02,10,1, 11.9,1,1, 10.636, 10557.320, 370.389, 52843.963 24/05/12,11:25:03,03,10,1, 11.9,1,1, 10.636, 10559.085, 370.392, 52844.926 24/05/12,11:25:03,04,10,1, 11.9,1,1, 10.636, 10557.835, 370.547, 52842.322 24/05/12,11:25:03,05,10,1, 11.9,1,1, 10.636, 10558.322, 370.445, 52845.583 24/05/12,11:25:03,06,10,1, 11.9,1,1, 10.636, 10559.308, 370.392, 52843.881 24/05/12,11:25:03,07,10,1, 11.9,1,1, 10.636, 10557.505, 370.333, 52842.898 24/05/12,11:25:03,08,10,1, 11.9,1,1, 10.636, 10558.822, 370.274, 52845.457 24/05/12,11:25:03,09,10,1, 11.9,1,1, 10.636, 10558.413, 370.364, 52842.289 24/05/12,11:25:03,10,10,1, 11.9,1,1, 10.636, 10557.362, 370.414, 52843.907 24/05/12,11:25:03,11,10,1, 11.9,1,1, 10.636, 10559.154, 370.439, 52844.964 24/05/12,11:25:03,12,10,1, 11.9,1,1, 10.636, 10557.852, 370.569, 52842.343 24/05/12,11:25:03,13,10,1, 11.9,1,1, 10.636, 10558.342, 370.489, 52845.544 24/05/12,11:25:03,14,10,1, 11.9,1,1, 10.636, 10559.353, 370.412, 52843.927 24/05/12,11:25:03,15,10,1, 11.9,1,1, 10.636, 10557.568, 370.427, 52842.857 24/05/12,11:25:03,16,10,1, 11.9,1,1, 10.636, 10558.877, 370.252, 52845.529 24/05/12,11:25:03,17,10,1, 11.9,1,1, 10.636, 10558.421, 370.406, 52842.329 24/05/12,11:25:03,18,10,1, 11.9,1,1, 10.636, 10557.375, 370.452, 52843.957 24/05/12,11:25:03,19,10,1, 11.9,1,1, 10.636, 10559.137, 370.484, 52844.916 24/05/12,11:25:04,00,09,1, 11.9,1,1, 10.637, 10559.137, 370.484, 52844.916 24/05/12,11:25:04,01,09,1, 11.9,1,1, 10.637, 10558.633, 370.539, 52842.472 24/05/12,11:25:04,02,09,1, 11.9,1,1, 10.637, 10557.578, 370.611, 52843.891 24/05/12,11:25:04,03,09,1, 11.9,1,1, 10.637, 10559.280, 370.593, 52845.018 24/05/12,11:25:04,04,09,1, 11.9,1,1, 10.637, 10558.100, 370.773, 52842.310 24/05/12,11:25:04,05,09,1, 11.9,1,1, 10.637, 10558.467, 370.678, 52845.473 24/05/12,11:25:04,06,09,1, 11.9,1,1, 10.637, 10559.606, 370.615, 52844.119 24/05/12,11:25:04,07,09,1, 11.9,1,1, 10.637, 10557.817, 370.559, 52842.921 24/05/12,11:25:04,08,09,1, 11.9,1,1, 10.637, 10559.067, 370.463, 52845.670 24/05/12,11:25:04,09,09,1, 11.9,1,1, 10.637, 10558.693, 370.526, 52842.398 24/05/12,11:25:04,10,09,1, 11.9,1,1, 10.637, 10557.563, 370.613, 52843.797 24/05/12,11:25:04,11,09,1, 11.9,1,1, 10.637, 10559.333, 370.631, 52845.004 24/05/12,11:25:04,12,09,1, 11.9,1,1, 10.637, 10558.112, 370.734, 52842.261 24/05/12,11:25:04,13,09,1, 11.9,1,1, 10.637, 10558.463, 370.658, 52845.452 24/05/12,11:25:04,14,09,1, 11.9,1,1, 10.637, 10559.631, 370.632, 52844.074 24/05/12,11:25:04,15,09,1, 11.9,1,1, 10.637, 10557.902, 370.609, 52842.914 24/05/12,11:25:04,16,09,1, 11.9,1,1, 10.637, 10559.087, 370.508, 52845.699 24/05/12,11:25:04,17,09,1, 11.9,1,1, 10.637, 10558.745, 370.548, 52842.431 24/05/12,11:25:04,18,09,1, 11.9,1,1, 10.637, 10557.575, 370.615, 52843.877 24/05/12,11:25:04,19,09,1, 11.9,1,1, 10.637, 10559.371, 370.633, 52845.049 24/05/12,11:25:05,00,09,1, 11.9,1,1, 10.632, 10559.371, 370.633, 52845.049 24/05/12,11:25:05,01,09,1, 11.9,1,1, 10.632, 10559.472, 370.821, 52843.278 24/05/12,11:25:05,02,09,1, 11.9,1,1, 10.632, 10557.686, 370.607, 52842.880 24/05/12,11:25:05,03,09,1, 11.9,1,1, 10.632, 10559.324, 370.897, 52845.487 24/05/12,11:25:05,04,09,1, 11.9,1,1, 10.632, 10558.904, 370.967, 52842.669 24/05/12,11:25:05,05,09,1, 11.9,1,1, 10.632, 10558.235, 370.790, 52844.814 24/05/12,11:25:05,06,09,1, 11.9,1,1, 10.632, 10560.009, 370.983, 52845.055 24/05/12,11:25:05,07,09,1, 11.9,1,1, 10.632, 10558.337, 370.737, 52842.470 24/05/12,11:25:05,08,09,1, 11.9,1,1, 10.632, 10558.808, 370.691, 52845.488 24/05/12,11:25:05,09,09,1, 11.9,1,1, 10.632, 10559.477, 370.874, 52843.419 24/05/12,11:25:05,10,09,1, 11.9,1,1, 10.632, 10557.669, 370.658, 52842.867 24/05/12,11:25:05,11,09,1, 11.9,1,1, 10.632, 10559.340, 370.896, 52845.630 24/05/12,11:25:05,12,09,1, 11.9,1,1, 10.632, 10558.920, 371.002, 52842.688 24/05/12,11:25:05,13,09,1, 11.9,1,1, 10.632, 10558.251, 370.807, 52844.665 24/05/12,11:25:05,14,09,1, 11.9,1,1, 10.632, 10560.084, 371.020, 52845.160 24/05/12,11:25:05,15,09,1, 11.9,1,1, 10.632, 10558.360, 370.753, 52842.407 24/05/12,11:25:05,16,09,1, 11.9,1,1, 10.632, 10558.853, 370.671, 52845.337 24/05/12,11:25:05,17,09,1, 11.9,1,1, 10.632, 10559.544, 370.875, 52843.479 24/05/12,11:25:05,18,09,1, 11.9,1,1, 10.632, 10557.728, 370.692, 52842.937 24/05/12,11:25:05,19,09,1, 11.9,1,1, 10.632, 10559.302, 370.911, 52845.488 24/05/12,11:25:06,00,09,1, 11.9,1,1, 10.637, 10559.295, 370.911, 52845.488 24/05/12,11:25:06,01,09,1, 11.9,1,1, 10.637, 10559.309, 370.912, 52842.597 24/05/12,11:25:06,02,09,1, 11.9,1,1, 10.637, 10558.140, 371.006, 52843.870 24/05/12,11:25:06,03,09,1, 11.9,1,1, 10.637, 10559.835, 371.006, 52845.156 24/05/12,11:25:06,04,09,1, 11.9,1,1, 10.637, 10558.697, 371.105, 52842.347 24/05/12,11:25:06,05,09,1, 11.9,1,1, 10.637, 10558.905, 371.122, 52845.517 24/05/12,11:25:06,06,09,1, 11.9,1,1, 10.637, 10560.169, 371.053, 52844.324 24/05/12,11:25:06,07,09,1, 11.9,1,1, 10.637, 10558.417, 371.044, 52842.982 24/05/12,11:25:06,08,09,1, 11.9,1,1, 10.637, 10559.573, 370.918, 52845.720 24/05/12,11:25:06,09,09,1, 11.9,1,1, 10.637, 10559.350, 370.926, 52842.539 24/05/12,11:25:06,10,09,1, 11.9,1,1, 10.637, 10558.125, 371.002, 52843.859 24/05/12,11:25:06,11,09,1, 11.9,1,1, 10.637, 10559.846, 371.031, 52845.108 24/05/12,11:25:06,12,09,1, 11.9,1,1, 10.637, 10558.680, 371.112, 52842.304 24/05/12,11:25:06,13,09,1, 11.9,1,1, 10.637, 10558.976, 371.093, 52845.494 24/05/12,11:25:06,14,09,1, 11.9,1,1, 10.637, 10560.228, 371.071, 52844.295 24/05/12,11:25:06,15,09,1, 11.9,1,1, 10.637, 10558.469, 371.088, 52842.879 24/05/12,11:25:06,16,09,1, 11.9,1,1, 10.637, 10559.664, 370.984, 52845.755 24/05/12,11:25:06,17,09,1, 11.9,1,1, 10.637, 10559.376, 370.970, 52842.627 24/05/12,11:25:06,18,09,1, 11.9,1,1, 10.637, 10558.140, 371.042, 52843.910 24/05/12,11:25:06,19,09,1, 11.9,1,1, 10.637, 10559.907, 371.044, 52845.164 24/05/12,11:25:07,00,09,1, 11.9,1,1, 10.639, 10559.905, 371.044, 52845.164 24/05/12,11:25:07,01,09,1, 11.9,1,1, 10.639, 10559.602, 371.056, 52842.106 24/05/12,11:25:07,02,09,1, 11.9,1,1, 10.639, 10558.198, 371.240, 52843.911 24/05/12,11:25:07,03,09,1, 11.9,1,1, 10.639, 10560.431, 371.219, 52845.470 24/05/12,11:25:07,04,09,1, 11.9,1,1, 10.639, 10558.746, 371.288, 52841.854 24/05/12,11:25:07,05,09,1, 11.9,1,1, 10.639, 10559.276, 371.393, 52846.021 24/05/12,11:25:07,06,09,1, 11.9,1,1, 10.639, 10560.740, 371.219, 52844.123 24/05/12,11:25:07,07,09,1, 11.9,1,1, 10.639, 10558.413, 371.233, 52842.701 24/05/12,11:25:07,08,09,1, 11.9,1,1, 10.639, 10560.113, 371.239, 52846.373 24/05/12,11:25:07,09,09,1, 11.9,1,1, 10.639, 10559.596, 371.103, 52842.136 24/05/12,11:25:07,10,09,1, 11.9,1,1, 10.639, 10558.215, 371.273, 52843.935 24/05/12,11:25:07,11,09,1, 11.9,1,1, 10.639, 10560.469, 371.266, 52845.450 24/05/12,11:25:07,12,09,1, 11.9,1,1, 10.639, 10558.800, 371.316, 52841.886 24/05/12,11:25:07,13,09,1, 11.9,1,1, 10.639, 10559.346, 371.439, 52846.036 24/05/12,11:25:07,14,09,1, 11.9,1,1, 10.639, 10560.717, 371.259, 52844.217 24/05/12,11:25:07,15,09,1, 11.9,1,1, 10.639, 10558.441, 371.233, 52842.747 24/05/12,11:25:07,16,09,1, 11.9,1,1, 10.639, 10560.156, 371.244, 52846.306 24/05/12,11:25:07,17,09,1, 11.9,1,1, 10.639, 10559.647, 371.087, 52842.058 24/05/12,11:25:07,18,09,1, 11.9,1,1, 10.639, 10558.220, 371.328, 52843.969 24/05/12,11:25:07,19,09,1, 11.9,1,1, 10.639, 10560.450, 371.287, 52845.457 24/05/12,11:25:08,00,09,1, 12.0,1,1, 10.633, 10560.447, 371.287, 52845.457 24/05/12,11:25:08,01,09,1, 12.0,1,1, 10.633, 10559.876, 371.255, 52842.185 24/05/12,11:25:08,02,09,1, 12.0,1,1, 10.633, 10558.525, 371.477, 52844.147 24/05/12,11:25:08,03,09,1, 12.0,1,1, 10.633, 10560.869, 371.469, 52845.526 24/05/12,11:25:08,04,09,1, 12.0,1,1, 10.633, 10559.040, 371.494, 52841.819 24/05/12,11:25:08,05,09,1, 12.0,1,1, 10.633, 10559.643, 371.630, 52846.135 24/05/12,11:25:08,06,09,1, 12.0,1,1, 10.633, 10560.991, 371.423, 52844.059 24/05/12,11:25:08,07,09,1, 12.0,1,1, 10.633, 10558.749, 371.351, 52842.811 24/05/12,11:25:08,08,09,1, 12.0,1,1, 10.633, 10560.473, 371.403, 52846.248 24/05/12,11:25:08,09,09,1, 12.0,1,1, 10.633, 10559.887, 371.246, 52842.096 24/05/12,11:25:08,10,09,1, 12.0,1,1, 10.633, 10558.570, 371.498, 52844.116 24/05/12,11:25:08,11,09,1, 12.0,1,1, 10.633, 10560.837, 371.510, 52845.550 24/05/12,11:25:08,12,09,1, 12.0,1,1, 10.633, 10559.151, 371.509, 52841.976 24/05/12,11:25:08,13,09,1, 12.0,1,1, 10.633, 10559.698, 371.618, 52846.180 24/05/12,11:25:08,14,09,1, 12.0,1,1, 10.633, 10561.046, 371.430, 52844.183 24/05/12,11:25:08,15,09,1, 12.0,1,1, 10.633, 10558.751, 371.472, 52842.807 24/05/12,11:25:08,16,09,1, 12.0,1,1, 10.633, 10560.483, 371.414, 52846.247 24/05/12,11:25:08,17,09,1, 12.0,1,1, 10.633, 10559.935, 371.287, 52842.058 24/05/12,11:25:08,18,09,1, 12.0,1,1, 10.633, 10558.658, 371.479, 52844.195 24/05/12,11:25:08,19,09,1, 12.0,1,1, 10.633, 10560.931, 371.518, 52845.540 24/05/12,11:25:09,00,09,1, 11.9,1,1, 10.634, 10560.931, 371.518, 52845.540 24/05/12,11:25:09,01,09,1, 11.9,1,1, 10.634, 10560.121, 371.490, 52842.149 24/05/12,11:25:09,02,09,1, 11.9,1,1, 10.634, 10558.931, 371.675, 52844.351 24/05/12,11:25:09,03,09,1, 11.9,1,1, 10.634, 10561.170, 371.689, 52845.455 24/05/12,11:25:09,04,09,1, 11.9,1,1, 10.634, 10559.455, 371.754, 52842.092 24/05/12,11:25:09,05,09,1, 11.9,1,1, 10.634, 10560.144, 371.855, 52846.322 24/05/12,11:25:09,06,09,1, 11.9,1,1, 10.634, 10561.292, 371.581, 52844.062 24/05/12,11:25:09,07,09,1, 11.9,1,1, 10.634, 10559.130, 371.630, 52842.890 24/05/12,11:25:09,08,09,1, 11.9,1,1, 10.634, 10560.836, 371.639, 52846.373 24/05/12,11:25:09,09,09,1, 11.9,1,1, 10.634, 10560.125, 371.471, 52842.066 24/05/12,11:25:09,10,09,1, 11.9,1,1, 10.634, 10558.972, 371.725, 52844.350 24/05/12,11:25:09,11,09,1, 11.9,1,1, 10.634, 10561.202, 371.699, 52845.429 24/05/12,11:25:09,12,09,1, 11.9,1,1, 10.634, 10559.410, 371.753, 52842.078 24/05/12,11:25:09,13,09,1, 11.9,1,1, 10.634, 10560.159, 371.812, 52846.360 24/05/12,11:25:09,14,09,1, 11.9,1,1, 10.634, 10561.317, 371.626, 52844.001 24/05/12,11:25:09,15,09,1, 11.9,1,1, 10.634, 10559.105, 371.603, 52842.966 24/05/12,11:25:09,16,09,1, 11.9,1,1, 10.634, 10560.902, 371.644, 52846.381 24/05/12,11:25:09,17,09,1, 11.9,1,1, 10.634, 10560.181, 371.554, 52842.029 24/05/12,11:25:09,18,09,1, 11.9,1,1, 10.634, 10559.041, 371.766, 52844.386 24/05/12,11:25:09,19,09,1, 11.9,1,1, 10.634, 10561.284, 371.752, 52845.467 24/05/12,11:25:10,00,08,1, 11.8,1,1, 10.637, 10561.281, 371.752, 52845.467 24/05/12,11:25:10,01,08,1, 11.8,1,1, 10.637, 10560.365, 371.692, 52841.982 24/05/12,11:25:10,02,08,1, 11.8,1,1, 10.637, 10559.334, 371.902, 52844.529 24/05/12,11:25:10,03,08,1, 11.8,1,1, 10.637, 10561.563, 371.921, 52845.455 24/05/12,11:25:10,04,08,1, 11.8,1,1, 10.637, 10559.754, 371.901, 52842.188 24/05/12,11:25:10,05,08,1, 11.8,1,1, 10.637, 10560.609, 371.992, 52846.461 24/05/12,11:25:10,06,08,1, 11.8,1,1, 10.637, 10561.647, 371.763, 52844.022 24/05/12,11:25:10,07,08,1, 11.8,1,1, 10.637, 10559.397, 371.818, 52843.083 24/05/12,11:25:10,08,08,1, 11.8,1,1, 10.637, 10561.230, 371.751, 52846.275 24/05/12,11:25:10,09,08,1, 11.8,1,1, 10.637, 10560.431, 371.723, 52841.983 24/05/12,11:25:10,10,08,1, 11.8,1,1, 10.637, 10559.384, 371.959, 52844.536 24/05/12,11:25:10,11,08,1, 11.8,1,1, 10.637, 10561.607, 371.937, 52845.398 24/05/12,11:25:10,12,08,1, 11.8,1,1, 10.637, 10559.725, 371.920, 52842.206 24/05/12,11:25:10,13,08,1, 11.8,1,1, 10.637, 10560.648, 372.018, 52846.452 24/05/12,11:25:10,14,08,1, 11.8,1,1, 10.637, 10561.671, 371.827, 52843.977 24/05/12,11:25:10,15,08,1, 11.8,1,1, 10.637, 10559.430, 371.859, 52843.105 24/05/12,11:25:10,16,08,1, 11.8,1,1, 10.637, 10561.250, 371.800, 52846.373 24/05/12,11:25:10,17,08,1, 11.8,1,1, 10.637, 10560.447, 371.762, 52842.056 24/05/12,11:25:10,18,08,1, 11.8,1,1, 10.637, 10559.451, 371.977, 52844.624 24/05/12,11:25:10,19,08,1, 11.8,1,1, 10.637, 10561.677, 371.920, 52845.351 24/05/12,11:25:11,00,09,1, 11.9,1,1, 10.632, 10561.674, 371.920, 52845.351 24/05/12,11:25:11,01,09,1, 11.9,1,1, 10.632, 10560.690, 371.883, 52841.987 24/05/12,11:25:11,02,09,1, 11.9,1,1, 10.632, 10559.811, 372.104, 52844.713 24/05/12,11:25:11,03,09,1, 11.9,1,1, 10.632, 10562.045, 372.074, 52845.366 24/05/12,11:25:11,04,09,1, 11.9,1,1, 10.632, 10560.151, 372.092, 52842.248 24/05/12,11:25:11,05,09,1, 11.9,1,1, 10.632, 10561.063, 372.044, 52845.895 24/05/12,11:25:11,06,09,1, 11.9,1,1, 10.632, 10561.827, 371.939, 52843.958 24/05/12,11:25:11,07,09,1, 11.9,1,1, 10.632, 10560.069, 372.025, 52843.286 24/05/12,11:25:11,08,09,1, 11.9,1,1, 10.632, 10561.375, 371.892, 52845.726 24/05/12,11:25:11,09,09,1, 11.9,1,1, 10.632, 10560.859, 371.996, 52842.526 24/05/12,11:25:11,10,09,1, 11.9,1,1, 10.632, 10560.020, 372.033, 52844.477 24/05/12,11:25:11,11,09,1, 11.9,1,1, 10.632, 10561.788, 372.048, 52845.292 24/05/12,11:25:11,12,09,1, 11.9,1,1, 10.632, 10560.480, 372.201, 52842.840 24/05/12,11:25:11,13,09,1, 11.9,1,1, 10.632, 10561.020, 372.104, 52845.990 24/05/12,11:25:11,14,09,1, 11.9,1,1, 10.632, 10561.896, 372.030, 52844.105 24/05/12,11:25:11,15,09,1, 11.9,1,1, 10.632, 10560.073, 371.958, 52843.213 24/05/12,11:25:11,16,09,1, 11.9,1,1, 10.632, 10561.425, 371.878, 52845.782 24/05/12,11:25:11,17,09,1, 11.9,1,1, 10.632, 10560.869, 371.988, 52842.551 24/05/12,11:25:11,18,09,1, 11.9,1,1, 10.632, 10560.043, 372.039, 52844.499 24/05/12,11:25:11,19,09,1, 11.9,1,1, 10.632, 10561.844, 372.097, 52845.254 24/05/12,11:25:12,00,08,1, 11.8,1,1, 10.635, 10561.841, 372.097, 52845.254 24/05/12,11:25:12,01,08,1, 11.8,1,1, 10.635, 10560.908, 372.175, 52842.745 24/05/12,11:25:12,02,08,1, 11.8,1,1, 10.635, 10560.739, 372.289, 52844.979 24/05/12,11:25:12,03,08,1, 11.8,1,1, 10.635, 10561.898, 372.110, 52844.679 24/05/12,11:25:12,04,08,1, 11.8,1,1, 10.635, 10560.806, 372.389, 52843.506 24/05/12,11:25:12,05,08,1, 11.8,1,1, 10.635, 10561.603, 372.191, 52845.854 24/05/12,11:25:12,06,08,1, 11.8,1,1, 10.635, 10561.852, 372.066, 52843.660 24/05/12,11:25:12,07,08,1, 11.8,1,1, 10.635, 10560.651, 372.200, 52844.030 24/05/12,11:25:12,08,08,1, 11.8,1,1, 10.635, 10561.750, 371.958, 52845.266 24/05/12,11:25:12,09,08,1, 11.8,1,1, 10.635, 10560.949, 372.202, 52842.710 24/05/12,11:25:12,10,08,1, 11.8,1,1, 10.635, 10560.758, 372.302, 52845.019 24/05/12,11:25:12,11,08,1, 11.8,1,1, 10.635, 10561.938, 372.155, 52844.648 24/05/12,11:25:12,12,08,1, 11.8,1,1, 10.635, 10560.878, 372.415, 52843.446 24/05/12,11:25:12,13,08,1, 11.8,1,1, 10.635, 10561.709, 372.180, 52845.912 24/05/12,11:25:12,14,08,1, 11.8,1,1, 10.635, 10561.863, 372.094, 52843.721 24/05/12,11:25:12,15,08,1, 11.8,1,1, 10.635, 10560.741, 372.237, 52844.068 24/05/12,11:25:12,16,08,1, 11.8,1,1, 10.635, 10561.760, 371.935, 52845.157 24/05/12,11:25:12,17,08,1, 11.8,1,1, 10.635, 10561.031, 372.190, 52842.645 24/05/12,11:25:12,18,08,1, 11.8,1,1, 10.635, 10560.841, 372.320, 52845.011 24/05/12,11:25:12,19,08,1, 11.8,1,1, 10.635, 10561.975, 372.154, 52844.591 24/05/12,11:25:13,00,08,1, 11.9,1,1, 10.632, 10561.974, 372.154, 52844.591 24/05/12,11:25:13,01,08,1, 11.9,1,1, 10.632, 10561.213, 372.341, 52842.635 24/05/12,11:25:13,02,08,1, 11.9,1,1, 10.632, 10561.137, 372.429, 52845.161 24/05/12,11:25:13,03,08,1, 11.9,1,1, 10.632, 10562.349, 372.284, 52844.674 24/05/12,11:25:13,04,08,1, 11.9,1,1, 10.632, 10561.207, 372.554, 52843.549 24/05/12,11:25:13,05,08,1, 11.9,1,1, 10.632, 10562.106, 372.273, 52845.954 24/05/12,11:25:13,06,08,1, 11.9,1,1, 10.632, 10562.126, 372.212, 52843.549 24/05/12,11:25:13,07,08,1, 11.9,1,1, 10.632, 10560.988, 372.366, 52844.040 24/05/12,11:25:13,08,08,1, 11.9,1,1, 10.632, 10562.126, 372.140, 52845.245 24/05/12,11:25:13,09,08,1, 11.9,1,1, 10.632, 10561.256, 372.361, 52842.722 24/05/12,11:25:13,10,08,1, 11.9,1,1, 10.632, 10561.198, 372.443, 52845.210 24/05/12,11:25:13,11,08,1, 11.9,1,1, 10.632, 10562.383, 372.282, 52844.598 24/05/12,11:25:13,12,08,1, 11.9,1,1, 10.632, 10561.291, 372.547, 52843.457 24/05/12,11:25:13,13,08,1, 11.9,1,1, 10.632, 10562.117, 372.270, 52845.941 24/05/12,11:25:13,14,08,1, 11.9,1,1, 10.632, 10562.167, 372.186, 52843.527 24/05/12,11:25:13,15,08,1, 11.9,1,1, 10.632, 10561.011, 372.332, 52844.080 24/05/12,11:25:13,16,08,1, 11.9,1,1, 10.632, 10562.177, 372.131, 52845.196 24/05/12,11:25:13,17,08,1, 11.9,1,1, 10.632, 10561.309, 372.373, 52842.679 24/05/12,11:25:13,18,08,1, 11.9,1,1, 10.632, 10561.202, 372.413, 52845.095 24/05/12,11:25:13,19,08,1, 11.9,1,1, 10.632, 10562.447, 372.312, 52844.477 24/05/12,11:25:14,00,08,1, 12.0,1,1, 10.633, 10562.441, 372.312, 52844.477 24/05/12,11:25:14,01,08,1, 12.0,1,1, 10.633, 10561.511, 372.530, 52842.758 24/05/12,11:25:14,02,08,1, 12.0,1,1, 10.633, 10561.648, 372.558, 52845.315 24/05/12,11:25:14,03,08,1, 12.0,1,1, 10.633, 10562.724, 372.440, 52844.646 24/05/12,11:25:14,04,08,1, 12.0,1,1, 10.633, 10561.508, 372.691, 52843.632 24/05/12,11:25:14,05,08,1, 12.0,1,1, 10.633, 10562.508, 372.401, 52845.970 24/05/12,11:25:14,06,08,1, 12.0,1,1, 10.633, 10562.405, 372.355, 52843.466 24/05/12,11:25:14,07,08,1, 12.0,1,1, 10.633, 10561.314, 372.486, 52844.250 24/05/12,11:25:14,08,08,1, 12.0,1,1, 10.633, 10562.509, 372.250, 52845.098 24/05/12,11:25:14,09,08,1, 12.0,1,1, 10.633, 10561.550, 372.546, 52842.837 24/05/12,11:25:14,10,08,1, 12.0,1,1, 10.633, 10561.650, 372.613, 52845.486 24/05/12,11:25:14,11,08,1, 12.0,1,1, 10.633, 10562.712, 372.438, 52844.564 24/05/12,11:25:14,12,08,1, 12.0,1,1, 10.633, 10561.566, 372.645, 52843.617 24/05/12,11:25:14,13,08,1, 12.0,1,1, 10.633, 10562.516, 372.382, 52845.890 24/05/12,11:25:14,14,08,1, 12.0,1,1, 10.633, 10562.422, 372.334, 52843.427 24/05/12,11:25:14,15,08,1, 12.0,1,1, 10.633, 10561.295, 372.482, 52844.249 24/05/12,11:25:14,16,08,1, 12.0,1,1, 10.633, 10562.449, 372.289, 52844.993 24/05/12,11:25:14,17,08,1, 12.0,1,1, 10.633, 10561.547, 372.539, 52842.754 24/05/12,11:25:14,18,08,1, 12.0,1,1, 10.633, 10561.684, 372.608, 52845.375 24/05/12,11:25:14,19,08,1, 12.0,1,1, 10.633, 10562.754, 372.496, 52844.522 24/05/12,11:25:15,00,09,1, 11.9,1,1, 10.633, 10562.750, 372.496, 52844.522 24/05/12,11:25:15,01,09,1, 11.9,1,1, 10.633, 10561.785, 372.634, 52842.857 24/05/12,11:25:15,02,09,1, 11.9,1,1, 10.633, 10562.024, 372.649, 52845.477 24/05/12,11:25:15,03,09,1, 11.9,1,1, 10.633, 10563.026, 372.564, 52844.487 24/05/12,11:25:15,04,09,1, 11.9,1,1, 10.633, 10561.857, 372.727, 52843.819 24/05/12,11:25:15,05,09,1, 11.9,1,1, 10.633, 10562.784, 372.441, 52846.069 24/05/12,11:25:15,06,09,1, 11.9,1,1, 10.633, 10562.514, 372.446, 52843.288 24/05/12,11:25:15,07,09,1, 11.9,1,1, 10.633, 10561.549, 372.571, 52844.403 24/05/12,11:25:15,08,09,1, 11.9,1,1, 10.633, 10562.749, 372.373, 52845.106 24/05/12,11:25:15,09,09,1, 11.9,1,1, 10.633, 10561.753, 372.673, 52842.916 24/05/12,11:25:15,10,09,1, 11.9,1,1, 10.633, 10562.059, 372.655, 52845.524 24/05/12,11:25:15,11,09,1, 11.9,1,1, 10.633, 10563.020, 372.569, 52844.492 24/05/12,11:25:15,12,09,1, 11.9,1,1, 10.633, 10561.814, 372.737, 52843.784 24/05/12,11:25:15,13,09,1, 11.9,1,1, 10.633, 10562.817, 372.437, 52846.003 24/05/12,11:25:15,14,09,1, 11.9,1,1, 10.633, 10562.546, 372.474, 52843.297 24/05/12,11:25:15,15,09,1, 11.9,1,1, 10.633, 10561.528, 372.629, 52844.390 24/05/12,11:25:15,16,09,1, 11.9,1,1, 10.633, 10562.745, 372.457, 52845.824 24/05/12,11:25:15,17,09,1, 11.9,1,1, 10.633, 10561.940, 372.628, 52842.745 24/05/12,11:25:15,18,09,1, 11.9,1,1, 10.633, 10561.804, 372.701, 52845.393 24/05/12,11:25:15,19,09,1, 11.9,1,1, 10.633, 10563.344, 372.640, 52845.114 24/05/12,11:25:16,00,08,1, 11.9,1,1, 10.638, 10563.343, 372.640, 52845.114 24/05/12,11:25:16,01,08,1, 11.9,1,1, 10.638, 10562.112, 372.762, 52842.738 24/05/12,11:25:16,02,08,1, 11.9,1,1, 10.638, 10562.073, 372.703, 52845.608 24/05/12,11:25:16,03,08,1, 11.9,1,1, 10.638, 10563.559, 372.675, 52844.994 24/05/12,11:25:16,04,08,1, 11.9,1,1, 10.638, 10561.919, 372.709, 52843.288 24/05/12,11:25:16,05,08,1, 11.9,1,1, 10.638, 10562.911, 372.514, 52846.241 24/05/12,11:25:16,06,08,1, 11.9,1,1, 10.638, 10562.932, 372.560, 52843.307 24/05/12,11:25:16,07,08,1, 11.9,1,1, 10.638, 10561.431, 372.621, 52843.941 24/05/12,11:25:16,08,08,1, 11.9,1,1, 10.638, 10563.134, 372.596, 52845.621 24/05/12,11:25:16,09,08,1, 11.9,1,1, 10.638, 10562.108, 372.790, 52842.697 24/05/12,11:25:16,10,08,1, 11.9,1,1, 10.638, 10562.114, 372.742, 52845.636 24/05/12,11:25:16,11,08,1, 11.9,1,1, 10.638, 10563.582, 372.687, 52844.930 24/05/12,11:25:16,12,08,1, 11.9,1,1, 10.638, 10561.840, 372.716, 52843.306 24/05/12,11:25:16,13,08,1, 11.9,1,1, 10.638, 10562.956, 372.583, 52846.297 24/05/12,11:25:16,14,08,1, 11.9,1,1, 10.638, 10562.915, 372.562, 52843.240 24/05/12,11:25:16,15,08,1, 11.9,1,1, 10.638, 10561.454, 372.631, 52844.002 24/05/12,11:25:16,16,08,1, 11.9,1,1, 10.638, 10563.185, 372.634, 52845.657 24/05/12,11:25:16,17,08,1, 11.9,1,1, 10.638, 10562.120, 372.784, 52842.759 24/05/12,11:25:16,18,08,1, 11.9,1,1, 10.638, 10562.147, 372.765, 52845.785 24/05/12,11:25:16,19,08,1, 11.9,1,1, 10.638, 10563.620, 372.705, 52844.924 24/05/12,11:25:17,00,08,1, 11.9,1,1, 10.636, 10563.618, 372.705, 52844.924 24/05/12,11:25:17,01,08,1, 11.9,1,1, 10.636, 10562.264, 372.914, 52842.864 24/05/12,11:25:17,02,08,1, 11.9,1,1, 10.636, 10562.417, 372.869, 52845.855 24/05/12,11:25:17,03,08,1, 11.9,1,1, 10.636, 10563.758, 372.782, 52844.756 24/05/12,11:25:17,04,08,1, 11.9,1,1, 10.636, 10562.011, 372.763, 52843.404 24/05/12,11:25:17,05,08,1, 11.9,1,1, 10.636, 10563.086, 372.630, 52846.146 24/05/12,11:25:17,06,08,1, 11.9,1,1, 10.636, 10562.938, 372.667, 52843.131 24/05/12,11:25:17,07,08,1, 11.9,1,1, 10.636, 10561.680, 372.761, 52844.280 24/05/12,11:25:17,08,08,1, 11.9,1,1, 10.636, 10563.377, 372.743, 52845.582 24/05/12,11:25:17,09,08,1, 11.9,1,1, 10.636, 10562.288, 372.895, 52842.855 24/05/12,11:25:17,10,08,1, 11.9,1,1, 10.636, 10562.549, 372.857, 52845.909 24/05/12,11:25:17,11,08,1, 11.9,1,1, 10.636, 10563.735, 372.793, 52844.777 24/05/12,11:25:17,12,08,1, 11.9,1,1, 10.636, 10562.016, 372.748, 52843.372 24/05/12,11:25:17,13,08,1, 11.9,1,1, 10.636, 10563.169, 372.651, 52846.152 24/05/12,11:25:17,14,08,1, 11.9,1,1, 10.636, 10562.935, 372.714, 52843.141 24/05/12,11:25:17,15,08,1, 11.9,1,1, 10.636, 10561.687, 372.745, 52844.318 24/05/12,11:25:17,16,08,1, 11.9,1,1, 10.636, 10563.414, 372.784, 52845.676 24/05/12,11:25:17,17,08,1, 11.9,1,1, 10.636, 10562.292, 372.954, 52842.900 24/05/12,11:25:17,18,08,1, 11.9,1,1, 10.636, 10562.589, 372.856, 52845.968 24/05/12,11:25:17,19,08,1, 11.9,1,1, 10.636, 10563.754, 372.819, 52844.797 24/05/12,11:25:18,00,10,1, 11.8,1,1, 10.638, 10563.751, 372.819, 52844.797 24/05/12,11:25:18,01,10,1, 11.8,1,1, 10.638, 10562.466, 372.967, 52842.999 24/05/12,11:25:18,02,10,1, 11.8,1,1, 10.638, 10562.812, 372.936, 52846.200 24/05/12,11:25:18,03,10,1, 11.8,1,1, 10.638, 10563.810, 372.803, 52844.484 24/05/12,11:25:18,04,10,1, 11.8,1,1, 10.638, 10562.070, 372.824, 52843.584 24/05/12,11:25:18,05,10,1, 11.8,1,1, 10.638, 10563.338, 372.720, 52846.123 24/05/12,11:25:18,06,10,1, 11.8,1,1, 10.638, 10562.824, 372.817, 52842.998 24/05/12,11:25:18,07,10,1, 11.8,1,1, 10.638, 10561.882, 372.869, 52844.694 24/05/12,11:25:18,08,10,1, 11.8,1,1, 10.638, 10563.671, 372.931, 52845.543 24/05/12,11:25:18,09,10,1, 11.8,1,1, 10.638, 10562.391, 373.044, 52842.963 24/05/12,11:25:18,10,10,1, 11.8,1,1, 10.638, 10562.874, 372.895, 52846.189 24/05/12,11:25:18,11,10,1, 11.8,1,1, 10.638, 10563.789, 372.890, 52844.474 24/05/12,11:25:18,12,10,1, 11.8,1,1, 10.638, 10562.089, 372.882, 52843.554 24/05/12,11:25:18,13,10,1, 11.8,1,1, 10.638, 10563.327, 372.700, 52846.058 24/05/12,11:25:18,14,10,1, 11.8,1,1, 10.638, 10562.841, 372.843, 52842.869 24/05/12,11:25:18,15,10,1, 11.8,1,1, 10.638, 10561.876, 372.893, 52844.569 24/05/12,11:25:18,16,10,1, 11.8,1,1, 10.638, 10563.717, 372.904, 52845.550 24/05/12,11:25:18,17,10,1, 11.8,1,1, 10.638, 10562.437, 373.039, 52843.013 24/05/12,11:25:18,18,10,1, 11.8,1,1, 10.638, 10562.924, 372.936, 52846.225 24/05/12,11:25:18,19,10,1, 11.8,1,1, 10.638, 10563.849, 372.855, 52844.449 24/05/12,11:25:19,00,10,1, 11.8,1,1, 10.634, 10563.843, 372.855, 52844.449 24/05/12,11:25:19,01,10,1, 11.8,1,1, 10.634, 10562.475, 373.132, 52843.252 24/05/12,11:25:19,02,10,1, 11.8,1,1, 10.634, 10563.197, 372.957, 52846.395 24/05/12,11:25:19,03,10,1, 11.8,1,1, 10.634, 10563.786, 372.927, 52844.222 24/05/12,11:25:19,04,10,1, 11.8,1,1, 10.634, 10562.027, 372.934, 52843.728 24/05/12,11:25:19,05,10,1, 11.8,1,1, 10.634, 10563.439, 372.844, 52846.042 24/05/12,11:25:19,06,10,1, 11.8,1,1, 10.634, 10562.782, 373.024, 52842.839 24/05/12,11:25:19,07,10,1, 11.8,1,1, 10.634, 10562.192, 373.059, 52845.129 24/05/12,11:25:19,08,10,1, 11.8,1,1, 10.634, 10563.879, 373.060, 52845.470 24/05/12,11:25:19,09,10,1, 11.8,1,1, 10.634, 10562.489, 373.143, 52843.253 24/05/12,11:25:19,10,10,1, 11.8,1,1, 10.634, 10563.239, 373.030, 52846.491 24/05/12,11:25:19,11,10,1, 11.8,1,1, 10.634, 10563.786, 372.932, 52844.111 24/05/12,11:25:19,12,10,1, 11.8,1,1, 10.634, 10562.038, 372.903, 52843.785 24/05/12,11:25:19,13,10,1, 11.8,1,1, 10.634, 10563.465, 372.851, 52845.995 24/05/12,11:25:19,14,10,1, 11.8,1,1, 10.634, 10562.804, 373.020, 52842.849 24/05/12,11:25:19,15,10,1, 11.8,1,1, 10.634, 10562.209, 373.132, 52845.160 24/05/12,11:25:19,16,10,1, 11.8,1,1, 10.634, 10563.923, 373.093, 52845.493 24/05/12,11:25:19,17,10,1, 11.8,1,1, 10.634, 10562.486, 373.163, 52843.304 24/05/12,11:25:19,18,10,1, 11.8,1,1, 10.634, 10563.275, 372.991, 52846.533 24/05/12,11:25:19,19,10,1, 11.8,1,1, 10.634, 10563.748, 372.962, 52844.041 24/05/12,11:25:20,00,10,1, 11.9,1,1, 10.635, 10563.743, 372.962, 52844.041 24/05/12,11:25:20,01,10,1, 11.9,1,1, 10.635, 10562.487, 373.186, 52843.409 24/05/12,11:25:20,02,10,1, 11.9,1,1, 10.635, 10563.440, 373.044, 52846.527 24/05/12,11:25:20,03,10,1, 11.9,1,1, 10.635, 10563.630, 373.001, 52843.809 24/05/12,11:25:20,04,10,1, 11.9,1,1, 10.635, 10562.032, 373.077, 52844.067 24/05/12,11:25:20,05,10,1, 11.9,1,1, 10.635, 10563.636, 373.056, 52845.943 24/05/12,11:25:20,06,10,1, 11.9,1,1, 10.635, 10562.722, 373.201, 52842.906 24/05/12,11:25:20,07,10,1, 11.9,1,1, 10.635, 10562.521, 373.247, 52845.702 24/05/12,11:25:20,08,10,1, 11.9,1,1, 10.635, 10564.099, 373.209, 52845.450 24/05/12,11:25:20,09,10,1, 11.9,1,1, 10.635, 10562.510, 373.223, 52843.390 24/05/12,11:25:20,10,10,1, 11.9,1,1, 10.635, 10563.425, 373.080, 52846.525 24/05/12,11:25:20,11,10,1, 11.9,1,1, 10.635, 10563.558, 373.057, 52843.723 24/05/12,11:25:20,12,10,1, 11.9,1,1, 10.635, 10562.020, 373.059, 52844.119 24/05/12,11:25:20,13,10,1, 11.9,1,1, 10.635, 10563.605, 373.061, 52845.958 24/05/12,11:25:20,14,10,1, 11.9,1,1, 10.635, 10562.713, 373.192, 52843.014 24/05/12,11:25:20,15,10,1, 11.9,1,1, 10.635, 10562.530, 373.216, 52845.710 24/05/12,11:25:20,16,10,1, 11.9,1,1, 10.635, 10564.091, 373.201, 52845.298 24/05/12,11:25:20,17,10,1, 11.9,1,1, 10.635, 10562.508, 373.273, 52843.549 24/05/12,11:25:20,18,10,1, 11.9,1,1, 10.635, 10563.437, 373.050, 52846.526 24/05/12,11:25:20,19,10,1, 11.9,1,1, 10.635, 10563.552, 373.045, 52843.641 24/05/12,11:25:21,00,10,1, 11.9,1,1, 10.633, 10563.551, 373.045, 52843.641 24/05/12,11:25:21,01,10,1, 11.9,1,1, 10.633, 10562.976, 373.321, 52844.204 24/05/12,11:25:21,02,10,1, 11.9,1,1, 10.633, 10563.187, 372.955, 52845.470 24/05/12,11:25:21,03,10,1, 11.9,1,1, 10.633, 10563.394, 373.267, 52844.199 24/05/12,11:25:21,04,10,1, 11.9,1,1, 10.633, 10562.413, 373.195, 52844.414 24/05/12,11:25:21,05,10,1, 11.9,1,1, 10.633, 10563.235, 373.192, 52845.415 24/05/12,11:25:21,06,10,1, 11.9,1,1, 10.633, 10563.052, 373.509, 52844.075 24/05/12,11:25:21,07,10,1, 11.9,1,1, 10.633, 10562.867, 373.207, 52845.359 24/05/12,11:25:21,08,10,1, 11.9,1,1, 10.633, 10563.810, 373.380, 52845.328 24/05/12,11:25:21,09,10,1, 11.9,1,1, 10.633, 10562.925, 373.356, 52844.191 24/05/12,11:25:21,10,10,1, 11.9,1,1, 10.633, 10563.195, 372.970, 52845.490 24/05/12,11:25:21,11,10,1, 11.9,1,1, 10.633, 10563.382, 373.293, 52844.099 24/05/12,11:25:21,12,10,1, 11.9,1,1, 10.633, 10562.434, 373.176, 52844.387 24/05/12,11:25:21,13,10,1, 11.9,1,1, 10.633, 10563.322, 373.163, 52845.402 24/05/12,11:25:21,14,10,1, 11.9,1,1, 10.633, 10563.033, 373.518, 52844.092 24/05/12,11:25:21,15,10,1, 11.9,1,1, 10.633, 10562.905, 373.227, 52845.385 24/05/12,11:25:21,16,10,1, 11.9,1,1, 10.633, 10563.850, 373.356, 52845.312 24/05/12,11:25:21,17,10,1, 11.9,1,1, 10.633, 10562.898, 373.334, 52844.272 24/05/12,11:25:21,18,10,1, 11.9,1,1, 10.633, 10563.233, 373.027, 52845.525 24/05/12,11:25:21,19,10,1, 11.9,1,1, 10.633, 10563.351, 373.329, 52844.175 24/05/12,11:25:22,00,10,1, 11.9,1,1, 10.636, 10563.343, 373.329, 52844.175 24/05/12,11:25:22,01,10,1, 11.9,1,1, 10.636, 10562.867, 373.358, 52844.246 24/05/12,11:25:22,02,10,1, 11.9,1,1, 10.636, 10563.147, 373.134, 52845.543 24/05/12,11:25:22,03,10,1, 11.9,1,1, 10.636, 10563.274, 373.481, 52844.095 24/05/12,11:25:22,04,10,1, 11.9,1,1, 10.636, 10562.433, 373.377, 52844.622 24/05/12,11:25:22,05,10,1, 11.9,1,1, 10.636, 10563.486, 373.389, 52845.540 24/05/12,11:25:22,06,10,1, 11.9,1,1, 10.636, 10563.124, 373.670, 52844.233 24/05/12,11:25:22,07,10,1, 11.9,1,1, 10.636, 10563.052, 373.316, 52845.719 24/05/12,11:25:22,08,10,1, 11.9,1,1, 10.636, 10563.858, 373.494, 52845.123 24/05/12,11:25:22,09,10,1, 11.9,1,1, 10.636, 10562.825, 373.392, 52844.240 24/05/12,11:25:22,10,10,1, 11.9,1,1, 10.636, 10563.207, 373.142, 52845.527 24/05/12,11:25:22,11,10,1, 11.9,1,1, 10.636, 10563.233, 373.491, 52844.096 24/05/12,11:25:22,12,10,1, 11.9,1,1, 10.636, 10562.473, 373.354, 52844.652 24/05/12,11:25:22,13,10,1, 11.9,1,1, 10.636, 10563.491, 373.426, 52845.567 24/05/12,11:25:22,14,10,1, 11.9,1,1, 10.636, 10563.127, 373.682, 52844.282 24/05/12,11:25:22,15,10,1, 11.9,1,1, 10.636, 10563.115, 373.304, 52845.834 24/05/12,11:25:22,16,10,1, 11.9,1,1, 10.636, 10563.822, 373.461, 52845.092 24/05/12,11:25:22,17,10,1, 11.9,1,1, 10.636, 10562.867, 373.435, 52844.344 24/05/12,11:25:22,18,10,1, 11.9,1,1, 10.636, 10563.242, 373.163, 52845.576 24/05/12,11:25:22,19,10,1, 11.9,1,1, 10.636, 10563.211, 373.529, 52844.085 24/05/12,11:25:23,00,10,1, 11.9,1,1, 10.639, 10563.209, 373.529, 52844.085 24/05/12,11:25:23,01,10,1, 11.9,1,1, 10.639, 10562.722, 373.447, 52844.284 24/05/12,11:25:23,02,10,1, 11.9,1,1, 10.639, 10563.248, 373.267, 52845.568 24/05/12,11:25:23,03,10,1, 11.9,1,1, 10.639, 10563.197, 373.645, 52844.099 24/05/12,11:25:23,04,10,1, 11.9,1,1, 10.639, 10562.648, 373.467, 52845.010 24/05/12,11:25:23,05,10,1, 11.9,1,1, 10.639, 10563.710, 373.581, 52845.631 24/05/12,11:25:23,06,10,1, 11.9,1,1, 10.639, 10563.148, 373.736, 52844.408 24/05/12,11:25:23,07,10,1, 11.9,1,1, 10.639, 10563.290, 373.349, 52845.826 24/05/12,11:25:23,08,10,1, 11.9,1,1, 10.639, 10563.775, 373.558, 52844.931 24/05/12,11:25:23,09,10,1, 11.9,1,1, 10.639, 10562.762, 373.474, 52844.345 24/05/12,11:25:23,10,10,1, 11.9,1,1, 10.639, 10563.263, 373.294, 52845.458 24/05/12,11:25:23,11,10,1, 11.9,1,1, 10.639, 10563.180, 373.714, 52844.099 24/05/12,11:25:23,12,10,1, 11.9,1,1, 10.639, 10562.694, 373.486, 52845.089 24/05/12,11:25:23,13,10,1, 11.9,1,1, 10.639, 10563.680, 373.663, 52845.713 24/05/12,11:25:23,14,10,1, 11.9,1,1, 10.639, 10563.206, 373.735, 52844.468 24/05/12,11:25:23,15,10,1, 11.9,1,1, 10.639, 10563.247, 373.339, 52845.839 24/05/12,11:25:23,16,10,1, 11.9,1,1, 10.639, 10563.814, 373.574, 52844.936 24/05/12,11:25:23,17,10,1, 11.9,1,1, 10.639, 10562.734, 373.490, 52844.427 24/05/12,11:25:23,18,10,1, 11.9,1,1, 10.639, 10563.263, 373.343, 52845.577 24/05/12,11:25:23,19,10,1, 11.9,1,1, 10.639, 10563.187, 373.696, 52844.187 24/05/12,11:25:24,00,09,1, 11.9,1,1, 10.644, 10563.184, 373.696, 52844.187 24/05/12,11:25:24,01,09,1, 11.9,1,1, 10.644, 10562.666, 373.495, 52844.453 24/05/12,11:25:24,02,09,1, 11.9,1,1, 10.644, 10563.415, 373.466, 52845.633 24/05/12,11:25:24,03,09,1, 11.9,1,1, 10.644, 10563.212, 373.882, 52844.237 24/05/12,11:25:24,04,09,1, 11.9,1,1, 10.644, 10562.850, 373.605, 52845.473 24/05/12,11:25:24,05,09,1, 11.9,1,1, 10.644, 10563.960, 373.724, 52845.704 24/05/12,11:25:24,06,09,1, 11.9,1,1, 10.644, 10563.234, 373.753, 52844.582 24/05/12,11:25:24,07,09,1, 11.9,1,1, 10.644, 10563.419, 373.421, 52845.994 24/05/12,11:25:24,08,09,1, 11.9,1,1, 10.644, 10563.870, 373.709, 52845.185 24/05/12,11:25:24,09,09,1, 11.9,1,1, 10.644, 10562.404, 373.471, 52844.124 24/05/12,11:25:24,10,09,1, 11.9,1,1, 10.644, 10563.497, 373.464, 52845.547 24/05/12,11:25:24,11,09,1, 11.9,1,1, 10.644, 10563.355, 373.881, 52844.488 24/05/12,11:25:24,12,09,1, 11.9,1,1, 10.644, 10562.603, 373.551, 52845.356 24/05/12,11:25:24,13,09,1, 11.9,1,1, 10.644, 10564.080, 373.710, 52845.433 24/05/12,11:25:24,14,09,1, 11.9,1,1, 10.644, 10563.289, 373.727, 52844.544 24/05/12,11:25:24,15,09,1, 11.9,1,1, 10.644, 10563.233, 373.486, 52846.194 24/05/12,11:25:24,16,09,1, 11.9,1,1, 10.644, 10563.921, 373.604, 52844.764 24/05/12,11:25:24,17,09,1, 11.9,1,1, 10.644, 10562.441, 373.424, 52844.013 24/05/12,11:25:24,18,09,1, 11.9,1,1, 10.644, 10563.558, 373.576, 52846.105 24/05/12,11:25:24,19,09,1, 11.9,1,1, 10.644, 10563.360, 373.790, 52843.982 24/05/12,11:25:25,00,09,1, 11.9,1,1, 10.640, 10563.359, 373.790, 52843.982 24/05/12,11:25:25,01,09,1, 11.9,1,1, 10.640, 10562.416, 373.566, 52844.250 24/05/12,11:25:25,02,09,1, 11.9,1,1, 10.640, 10563.809, 373.678, 52846.229 24/05/12,11:25:25,03,09,1, 11.9,1,1, 10.640, 10563.400, 373.931, 52843.992 24/05/12,11:25:25,04,09,1, 11.9,1,1, 10.640, 10562.919, 373.700, 52845.731 24/05/12,11:25:25,05,09,1, 11.9,1,1, 10.640, 10564.407, 373.810, 52845.946 24/05/12,11:25:25,06,09,1, 11.9,1,1, 10.640, 10563.059, 373.645, 52843.987 24/05/12,11:25:25,07,09,1, 11.9,1,1, 10.640, 10563.447, 373.522, 52846.188 24/05/12,11:25:25,08,09,1, 11.9,1,1, 10.640, 10563.857, 373.753, 52844.536 24/05/12,11:25:25,09,09,1, 11.9,1,1, 10.640, 10562.431, 373.595, 52844.220 24/05/12,11:25:25,10,09,1, 11.9,1,1, 10.640, 10563.742, 373.680, 52846.254 24/05/12,11:25:25,11,09,1, 11.9,1,1, 10.640, 10563.470, 373.876, 52844.067 24/05/12,11:25:25,12,09,1, 11.9,1,1, 10.640, 10563.011, 373.653, 52845.805 24/05/12,11:25:25,13,09,1, 11.9,1,1, 10.640, 10564.457, 373.778, 52845.905 24/05/12,11:25:25,14,09,1, 11.9,1,1, 10.640, 10563.081, 373.683, 52844.015 24/05/12,11:25:25,15,09,1, 11.9,1,1, 10.640, 10563.454, 373.491, 52846.256 24/05/12,11:25:25,16,09,1, 11.9,1,1, 10.640, 10563.919, 373.782, 52844.520 24/05/12,11:25:25,17,09,1, 11.9,1,1, 10.640, 10562.461, 373.605, 52844.235 24/05/12,11:25:25,18,09,1, 11.9,1,1, 10.640, 10563.816, 373.701, 52846.251 24/05/12,11:25:25,19,09,1, 11.9,1,1, 10.640, 10563.404, 373.872, 52844.018 24/05/12,11:25:26,00,10,1, 11.9,1,1, 10.640, 10563.401, 373.872, 52844.018 24/05/12,11:25:26,01,10,1, 11.9,1,1, 10.640, 10562.617, 373.682, 52844.609 24/05/12,11:25:26,02,10,1, 11.9,1,1, 10.640, 10564.103, 373.824, 52846.342 24/05/12,11:25:26,03,10,1, 11.9,1,1, 10.640, 10563.539, 373.898, 52844.041 24/05/12,11:25:26,04,10,1, 11.9,1,1, 10.640, 10563.292, 373.671, 52846.020 24/05/12,11:25:26,05,10,1, 11.9,1,1, 10.640, 10564.559, 373.812, 52845.777 24/05/12,11:25:26,06,10,1, 11.9,1,1, 10.640, 10563.074, 373.634, 52843.981 24/05/12,11:25:26,07,10,1, 11.9,1,1, 10.640, 10563.607, 373.542, 52846.276 24/05/12,11:25:26,08,10,1, 11.9,1,1, 10.640, 10563.849, 373.766, 52844.277 24/05/12,11:25:26,09,10,1, 11.9,1,1, 10.640, 10562.625, 373.666, 52844.607 24/05/12,11:25:26,10,10,1, 11.9,1,1, 10.640, 10564.063, 373.811, 52846.261 24/05/12,11:25:26,11,10,1, 11.9,1,1, 10.640, 10563.540, 373.899, 52844.071 24/05/12,11:25:26,12,10,1, 11.9,1,1, 10.640, 10563.353, 373.667, 52846.012 24/05/12,11:25:26,13,10,1, 11.9,1,1, 10.640, 10564.603, 373.818, 52845.586 24/05/12,11:25:26,14,10,1, 11.9,1,1, 10.640, 10563.104, 373.648, 52844.071 24/05/12,11:25:26,15,10,1, 11.9,1,1, 10.640, 10563.612, 373.572, 52846.273 24/05/12,11:25:26,16,10,1, 11.9,1,1, 10.640, 10563.855, 373.802, 52844.308 24/05/12,11:25:26,17,10,1, 11.9,1,1, 10.640, 10562.595, 373.687, 52844.681 24/05/12,11:25:26,18,10,1, 11.9,1,1, 10.640, 10564.112, 373.837, 52846.405 24/05/12,11:25:26,19,10,1, 11.9,1,1, 10.640, 10563.563, 373.908, 52844.128 24/05/12,11:25:27,00,10,1, 11.9,1,1, 10.641, 10563.560, 373.908, 52844.128 24/05/12,11:25:27,01,10,1, 11.9,1,1, 10.641, 10562.846, 373.671, 52844.914 24/05/12,11:25:27,02,10,1, 11.9,1,1, 10.641, 10564.437, 373.856, 52846.427 24/05/12,11:25:27,03,10,1, 11.9,1,1, 10.641, 10563.691, 373.873, 52844.123 24/05/12,11:25:27,04,10,1, 11.9,1,1, 10.641, 10563.549, 373.623, 52846.214 24/05/12,11:25:27,05,10,1, 11.9,1,1, 10.641, 10564.630, 373.755, 52845.467 24/05/12,11:25:27,06,10,1, 11.9,1,1, 10.641, 10563.087, 373.573, 52844.003 24/05/12,11:25:27,07,10,1, 11.9,1,1, 10.641, 10563.866, 373.541, 52846.260 24/05/12,11:25:27,08,10,1, 11.9,1,1, 10.641, 10563.952, 373.806, 52844.207 24/05/12,11:25:27,09,10,1, 11.9,1,1, 10.641, 10562.853, 373.663, 52844.864 24/05/12,11:25:27,10,10,1, 11.9,1,1, 10.641, 10564.417, 373.850, 52846.340 24/05/12,11:25:27,11,10,1, 11.9,1,1, 10.641, 10563.730, 373.904, 52844.109 24/05/12,11:25:27,12,10,1, 11.9,1,1, 10.641, 10563.633, 373.628, 52846.189 24/05/12,11:25:27,13,10,1, 11.9,1,1, 10.641, 10564.700, 373.765, 52845.349 24/05/12,11:25:27,14,10,1, 11.9,1,1, 10.641, 10563.086, 373.573, 52844.064 24/05/12,11:25:27,15,10,1, 11.9,1,1, 10.641, 10563.870, 373.554, 52846.244 24/05/12,11:25:27,16,10,1, 11.9,1,1, 10.641, 10563.951, 373.803, 52844.158 24/05/12,11:25:27,17,10,1, 11.9,1,1, 10.641, 10562.919, 373.619, 52844.972 24/05/12,11:25:27,18,10,1, 11.9,1,1, 10.641, 10564.478, 373.807, 52846.423 24/05/12,11:25:27,19,10,1, 11.9,1,1, 10.641, 10563.714, 373.863, 52844.189 24/05/12,11:25:28,00,09,1, 11.9,1,1, 10.639, 10563.710, 373.863, 52844.189 24/05/12,11:25:28,01,09,1, 11.9,1,1, 10.639, 10563.129, 373.705, 52845.299 24/05/12,11:25:28,02,09,1, 11.9,1,1, 10.639, 10564.752, 373.861, 52846.325 24/05/12,11:25:28,03,09,1, 11.9,1,1, 10.639, 10563.831, 373.799, 52844.080 24/05/12,11:25:28,04,09,1, 11.9,1,1, 10.639, 10563.938, 373.566, 52846.299 24/05/12,11:25:28,05,09,1, 11.9,1,1, 10.639, 10564.724, 373.709, 52845.190 24/05/12,11:25:28,06,09,1, 11.9,1,1, 10.639, 10563.126, 373.559, 52844.005 24/05/12,11:25:28,07,09,1, 11.9,1,1, 10.639, 10564.085, 373.550, 52846.174 24/05/12,11:25:28,08,09,1, 11.9,1,1, 10.639, 10564.056, 373.845, 52844.177 24/05/12,11:25:28,09,09,1, 11.9,1,1, 10.639, 10563.230, 373.669, 52845.292 24/05/12,11:25:28,10,09,1, 11.9,1,1, 10.639, 10564.800, 373.847, 52846.409 24/05/12,11:25:28,11,09,1, 11.9,1,1, 10.639, 10563.864, 373.763, 52844.185 24/05/12,11:25:28,12,09,1, 11.9,1,1, 10.639, 10563.888, 373.529, 52846.339 24/05/12,11:25:28,13,09,1, 11.9,1,1, 10.639, 10564.760, 373.687, 52845.213 24/05/12,11:25:28,14,09,1, 11.9,1,1, 10.639, 10563.184, 373.526, 52844.086 24/05/12,11:25:28,15,09,1, 11.9,1,1, 10.639, 10564.141, 373.592, 52846.315 24/05/12,11:25:28,16,09,1, 11.9,1,1, 10.639, 10564.116, 373.797, 52844.094 24/05/12,11:25:28,17,09,1, 11.9,1,1, 10.639, 10563.263, 373.646, 52845.334 24/05/12,11:25:28,18,09,1, 11.9,1,1, 10.639, 10564.837, 373.817, 52846.424 24/05/12,11:25:28,19,09,1, 11.9,1,1, 10.639, 10563.906, 373.752, 52844.169 24/05/12,11:25:29,00,10,1, 11.9,1,1, 10.641, 10563.902, 373.752, 52844.169 24/05/12,11:25:29,01,10,1, 11.9,1,1, 10.641, 10563.825, 373.583, 52845.657 24/05/12,11:25:29,02,10,1, 11.9,1,1, 10.641, 10564.808, 373.727, 52845.855 24/05/12,11:25:29,03,10,1, 11.9,1,1, 10.641, 10564.102, 373.764, 52844.632 24/05/12,11:25:29,04,10,1, 11.9,1,1, 10.641, 10564.307, 373.401, 52846.121 24/05/12,11:25:29,05,10,1, 11.9,1,1, 10.641, 10564.552, 373.583, 52844.792 24/05/12,11:25:29,06,10,1, 11.9,1,1, 10.641, 10563.534, 373.532, 52844.705 24/05/12,11:25:29,07,10,1, 11.9,1,1, 10.641, 10564.326, 373.501, 52845.862 24/05/12,11:25:29,08,10,1, 11.9,1,1, 10.641, 10564.122, 373.875, 52844.517 24/05/12,11:25:29,09,10,1, 11.9,1,1, 10.641, 10563.854, 373.568, 52845.757 24/05/12,11:25:29,10,10,1, 11.9,1,1, 10.641, 10564.878, 373.687, 52845.816 24/05/12,11:25:29,11,10,1, 11.9,1,1, 10.641, 10564.126, 373.747, 52844.731 24/05/12,11:25:29,12,10,1, 11.9,1,1, 10.641, 10564.334, 373.407, 52846.121 24/05/12,11:25:29,13,10,1, 11.9,1,1, 10.641, 10564.560, 373.612, 52844.858 24/05/12,11:25:29,14,10,1, 11.9,1,1, 10.641, 10563.606, 373.542, 52844.734 24/05/12,11:25:29,15,10,1, 11.9,1,1, 10.641, 10564.333, 373.521, 52845.878 24/05/12,11:25:29,16,10,1, 11.9,1,1, 10.641, 10564.131, 373.819, 52844.469 24/05/12,11:25:29,17,10,1, 11.9,1,1, 10.641, 10563.905, 373.545, 52845.638 24/05/12,11:25:29,18,10,1, 11.9,1,1, 10.641, 10564.953, 373.698, 52845.783 24/05/12,11:25:29,19,10,1, 11.9,1,1, 10.641, 10564.176, 373.736, 52844.766 24/05/12,11:25:30,00,09,1, 11.9,1,1, 10.633, 10564.169, 373.736, 52844.766 24/05/12,11:25:30,01,09,1, 11.9,1,1, 10.633, 10564.252, 373.503, 52845.946 24/05/12,11:25:30,02,09,1, 11.9,1,1, 10.633, 10565.179, 373.582, 52845.727 24/05/12,11:25:30,03,09,1, 11.9,1,1, 10.633, 10564.317, 373.538, 52844.693 24/05/12,11:25:30,04,09,1, 11.9,1,1, 10.633, 10564.612, 373.252, 52846.079 24/05/12,11:25:30,05,09,1, 11.9,1,1, 10.633, 10564.743, 373.536, 52844.658 24/05/12,11:25:30,06,09,1, 11.9,1,1, 10.633, 10563.790, 373.399, 52844.851 24/05/12,11:25:30,07,09,1, 11.9,1,1, 10.633, 10564.634, 373.385, 52845.786 24/05/12,11:25:30,08,09,1, 11.9,1,1, 10.633, 10564.410, 373.774, 52844.625 24/05/12,11:25:30,09,09,1, 11.9,1,1, 10.633, 10564.303, 373.481, 52845.996 24/05/12,11:25:30,10,09,1, 11.9,1,1, 10.633, 10565.255, 373.582, 52845.842 24/05/12,11:25:30,11,09,1, 11.9,1,1, 10.633, 10564.347, 373.504, 52844.736 24/05/12,11:25:30,12,09,1, 11.9,1,1, 10.633, 10564.643, 373.219, 52846.035 24/05/12,11:25:30,13,09,1, 11.9,1,1, 10.633, 10564.734, 373.559, 52844.583 24/05/12,11:25:30,14,09,1, 11.9,1,1, 10.633, 10563.870, 373.436, 52844.805 24/05/12,11:25:30,15,09,1, 11.9,1,1, 10.633, 10564.743, 373.367, 52845.862 24/05/12,11:25:30,16,09,1, 11.9,1,1, 10.633, 10564.498, 373.719, 52844.434 24/05/12,11:25:30,17,09,1, 11.9,1,1, 10.633, 10564.399, 373.454, 52845.915 24/05/12,11:25:30,18,09,1, 11.9,1,1, 10.633, 10565.245, 373.572, 52845.684 24/05/12,11:25:30,19,09,1, 11.9,1,1, 10.633, 10564.362, 373.563, 52844.692 24/05/12,11:25:31,00,09,1, 11.9,1,1, 10.639, 10564.361, 373.563, 52844.692 24/05/12,11:25:31,01,09,1, 11.9,1,1, 10.639, 10564.770, 373.308, 52846.148 24/05/12,11:25:31,02,09,1, 11.9,1,1, 10.639, 10565.539, 373.428, 52845.670 24/05/12,11:25:31,03,09,1, 11.9,1,1, 10.639, 10564.517, 373.372, 52844.773 24/05/12,11:25:31,04,09,1, 11.9,1,1, 10.639, 10564.900, 373.110, 52846.080 24/05/12,11:25:31,05,09,1, 11.9,1,1, 10.639, 10564.918, 373.457, 52844.544 24/05/12,11:25:31,06,09,1, 11.9,1,1, 10.639, 10564.112, 373.344, 52844.996 24/05/12,11:25:31,07,09,1, 11.9,1,1, 10.639, 10565.120, 373.361, 52845.906 24/05/12,11:25:31,08,09,1, 11.9,1,1, 10.639, 10564.797, 373.604, 52844.640 24/05/12,11:25:31,09,09,1, 11.9,1,1, 10.639, 10564.782, 373.292, 52846.138 24/05/12,11:25:31,10,09,1, 11.9,1,1, 10.639, 10565.583, 373.396, 52845.701 24/05/12,11:25:31,11,09,1, 11.9,1,1, 10.639, 10564.548, 373.370, 52844.733 24/05/12,11:25:31,12,09,1, 11.9,1,1, 10.639, 10564.887, 373.117, 52845.931 24/05/12,11:25:31,13,09,1, 11.9,1,1, 10.639, 10564.959, 373.426, 52844.522 24/05/12,11:25:31,14,09,1, 11.9,1,1, 10.639, 10564.158, 373.306, 52845.033 24/05/12,11:25:31,15,09,1, 11.9,1,1, 10.639, 10565.214, 373.399, 52846.000 24/05/12,11:25:31,16,09,1, 11.9,1,1, 10.639, 10564.810, 373.622, 52844.653 24/05/12,11:25:31,17,09,1, 11.9,1,1, 10.639, 10564.828, 373.310, 52846.101 24/05/12,11:25:31,18,09,1, 11.9,1,1, 10.639, 10565.596, 373.403, 52845.623 24/05/12,11:25:31,19,09,1, 11.9,1,1, 10.639, 10564.605, 373.345, 52844.789 24/05/12,11:25:32,00,09,1, 12.0,1,1, 10.636, 10564.603, 373.345, 52844.789 24/05/12,11:25:32,01,09,1, 12.0,1,1, 10.636, 10564.701, 373.095, 52845.485 24/05/12,11:25:32,02,09,1, 12.0,1,1, 10.636, 10566.110, 373.444, 52846.473 24/05/12,11:25:32,03,09,1, 12.0,1,1, 10.636, 10564.921, 373.118, 52844.083 24/05/12,11:25:32,04,09,1, 12.0,1,1, 10.636, 10564.788, 373.056, 52845.958 24/05/12,11:25:32,05,09,1, 12.0,1,1, 10.636, 10565.802, 373.489, 52845.399 24/05/12,11:25:32,06,09,1, 12.0,1,1, 10.636, 10563.981, 373.130, 52844.738 24/05/12,11:25:32,07,09,1, 12.0,1,1, 10.636, 10565.935, 373.389, 52846.986 24/05/12,11:25:32,08,09,1, 12.0,1,1, 10.636, 10565.172, 373.345, 52843.969 24/05/12,11:25:32,09,09,1, 12.0,1,1, 10.636, 10564.845, 373.188, 52846.417 24/05/12,11:25:32,10,09,1, 12.0,1,1, 10.636, 10566.350, 373.306, 52845.971 24/05/12,11:25:32,11,09,1, 12.0,1,1, 10.636, 10564.454, 373.102, 52843.778 24/05/12,11:25:32,12,09,1, 12.0,1,1, 10.636, 10565.254, 373.174, 52846.864 24/05/12,11:25:32,13,09,1, 12.0,1,1, 10.636, 10565.600, 373.342, 52844.379 24/05/12,11:25:32,14,09,1, 12.0,1,1, 10.636, 10564.060, 373.170, 52844.717 24/05/12,11:25:32,15,09,1, 12.0,1,1, 10.636, 10566.014, 373.417, 52846.900 24/05/12,11:25:32,16,09,1, 12.0,1,1, 10.636, 10565.138, 373.406, 52843.930 24/05/12,11:25:32,17,09,1, 12.0,1,1, 10.636, 10564.901, 373.211, 52846.420 24/05/12,11:25:32,18,09,1, 12.0,1,1, 10.636, 10566.382, 373.349, 52846.005 24/05/12,11:25:32,19,09,1, 12.0,1,1, 10.636, 10564.496, 373.098, 52843.784 24/05/12,11:25:33,00,09,1, 12.0,1,1, 10.635, 10564.494, 373.098, 52843.784 24/05/12,11:25:33,01,09,1, 12.0,1,1, 10.635, 10565.252, 373.151, 52846.531 24/05/12,11:25:33,02,09,1, 12.0,1,1, 10.635, 10566.428, 373.116, 52844.572 24/05/12,11:25:33,03,09,1, 12.0,1,1, 10.635, 10564.553, 373.069, 52844.483 24/05/12,11:25:33,04,09,1, 12.0,1,1, 10.635, 10566.003, 373.046, 52846.753 24/05/12,11:25:33,05,09,1, 12.0,1,1, 10.635, 10565.329, 373.196, 52843.735 24/05/12,11:25:33,06,09,1, 12.0,1,1, 10.635, 10564.718, 373.290, 52846.080 24/05/12,11:25:33,07,09,1, 12.0,1,1, 10.635, 10566.485, 373.255, 52846.262 24/05/12,11:25:33,08,09,1, 12.0,1,1, 10.635, 10564.986, 373.303, 52843.949 24/05/12,11:25:33,09,09,1, 12.0,1,1, 10.635, 10565.781, 373.193, 52847.199 24/05/12,11:25:33,10,09,1, 12.0,1,1, 10.635, 10566.254, 373.126, 52844.792 24/05/12,11:25:33,11,09,1, 12.0,1,1, 10.635, 10564.527, 373.137, 52844.479 24/05/12,11:25:33,12,09,1, 12.0,1,1, 10.635, 10566.066, 373.047, 52846.723 24/05/12,11:25:33,13,09,1, 12.0,1,1, 10.635, 10565.299, 373.170, 52843.643 24/05/12,11:25:33,14,09,1, 12.0,1,1, 10.635, 10564.808, 373.232, 52845.979 24/05/12,11:25:33,15,09,1, 12.0,1,1, 10.635, 10566.502, 373.229, 52846.363 24/05/12,11:25:33,16,09,1, 12.0,1,1, 10.635, 10564.979, 373.303, 52844.064 24/05/12,11:25:33,17,09,1, 12.0,1,1, 10.635, 10565.833, 373.132, 52847.168 24/05/12,11:25:33,18,09,1, 12.0,1,1, 10.635, 10566.339, 373.112, 52844.824 24/05/12,11:25:33,19,09,1, 12.0,1,1, 10.635, 10564.552, 373.125, 52844.636 24/05/12,11:25:34,00,09,1, 11.9,1,1, 10.637, 10564.544, 373.125, 52844.636 24/05/12,11:25:34,01,09,1, 11.9,1,1, 10.637, 10566.066, 373.135, 52847.276 24/05/12,11:25:34,02,09,1, 11.9,1,1, 10.637, 10566.399, 373.061, 52844.637 24/05/12,11:25:34,03,09,1, 11.9,1,1, 10.637, 10564.775, 373.124, 52844.690 24/05/12,11:25:34,04,09,1, 11.9,1,1, 10.637, 10566.324, 373.061, 52846.720 24/05/12,11:25:34,05,09,1, 11.9,1,1, 10.637, 10565.469, 373.186, 52843.541 24/05/12,11:25:34,06,09,1, 11.9,1,1, 10.637, 10565.159, 373.220, 52846.190 24/05/12,11:25:34,07,09,1, 11.9,1,1, 10.637, 10566.848, 373.161, 52846.286 24/05/12,11:25:34,08,09,1, 11.9,1,1, 10.637, 10565.247, 373.254, 52844.152 24/05/12,11:25:34,09,09,1, 11.9,1,1, 10.637, 10566.081, 373.074, 52847.268 24/05/12,11:25:34,10,09,1, 11.9,1,1, 10.637, 10566.473, 373.042, 52844.696 24/05/12,11:25:34,11,09,1, 11.9,1,1, 10.637, 10564.808, 373.074, 52844.701 24/05/12,11:25:34,12,09,1, 11.9,1,1, 10.637, 10566.312, 373.045, 52846.687 24/05/12,11:25:34,13,09,1, 11.9,1,1, 10.637, 10565.525, 373.210, 52843.626 24/05/12,11:25:34,14,09,1, 11.9,1,1, 10.637, 10565.150, 373.255, 52846.340 24/05/12,11:25:34,15,09,1, 11.9,1,1, 10.637, 10566.775, 373.130, 52846.229 24/05/12,11:25:34,16,09,1, 11.9,1,1, 10.637, 10565.329, 373.237, 52844.163 24/05/12,11:25:34,17,09,1, 11.9,1,1, 10.637, 10566.173, 373.056, 52847.328 24/05/12,11:25:34,18,09,1, 11.9,1,1, 10.637, 10566.472, 373.022, 52844.671 24/05/12,11:25:34,19,09,1, 11.9,1,1, 10.637, 10564.812, 373.090, 52844.547 24/05/12,11:25:35,00,10,1, 11.9,1,1, 10.635, 10564.811, 373.090, 52844.547 24/05/12,11:25:35,01,10,1, 11.9,1,1, 10.635, 10566.415, 373.023, 52847.306 24/05/12,11:25:35,02,10,1, 11.9,1,1, 10.635, 10566.611, 372.995, 52844.580 24/05/12,11:25:35,03,10,1, 11.9,1,1, 10.635, 10565.007, 373.061, 52844.924 24/05/12,11:25:35,04,10,1, 11.9,1,1, 10.635, 10566.626, 373.007, 52846.752 24/05/12,11:25:35,05,10,1, 11.9,1,1, 10.635, 10565.678, 373.140, 52843.619 24/05/12,11:25:35,06,10,1, 11.9,1,1, 10.635, 10565.492, 373.172, 52846.387 24/05/12,11:25:35,07,10,1, 11.9,1,1, 10.635, 10567.112, 373.155, 52846.093 24/05/12,11:25:35,08,10,1, 11.9,1,1, 10.635, 10565.474, 373.143, 52844.289 24/05/12,11:25:35,09,10,1, 11.9,1,1, 10.635, 10566.408, 373.059, 52847.417 24/05/12,11:25:35,10,10,1, 11.9,1,1, 10.635, 10566.592, 372.988, 52844.565 24/05/12,11:25:35,11,10,1, 11.9,1,1, 10.635, 10565.058, 373.013, 52844.884 24/05/12,11:25:35,12,10,1, 11.9,1,1, 10.635, 10566.643, 372.970, 52846.784 24/05/12,11:25:35,13,10,1, 11.9,1,1, 10.635, 10565.687, 373.122, 52843.664 24/05/12,11:25:35,14,10,1, 11.9,1,1, 10.635, 10565.563, 373.192, 52846.505 24/05/12,11:25:35,15,10,1, 11.9,1,1, 10.635, 10567.075, 373.156, 52846.204 24/05/12,11:25:35,16,10,1, 11.9,1,1, 10.635, 10565.519, 373.165, 52844.306 24/05/12,11:25:35,17,10,1, 11.9,1,1, 10.635, 10566.408, 373.015, 52847.276 24/05/12,11:25:35,18,10,1, 11.9,1,1, 10.635, 10566.598, 373.009, 52844.510 24/05/12,11:25:35,19,10,1, 11.9,1,1, 10.635, 10565.074, 373.062, 52844.928 24/05/12,11:25:36,00,10,1, 11.9,1,1, 10.640, 10565.070, 373.062, 52844.928 24/05/12,11:25:36,01,10,1, 11.9,1,1, 10.640, 10566.628, 372.974, 52847.309 24/05/12,11:25:36,02,10,1, 11.9,1,1, 10.640, 10566.723, 372.965, 52844.439 24/05/12,11:25:36,03,10,1, 11.9,1,1, 10.640, 10565.191, 372.999, 52845.048 24/05/12,11:25:36,04,10,1, 11.9,1,1, 10.640, 10566.894, 373.044, 52846.770 24/05/12,11:25:36,05,10,1, 11.9,1,1, 10.640, 10565.831, 373.127, 52843.876 24/05/12,11:25:36,06,10,1, 11.9,1,1, 10.640, 10565.775, 373.172, 52846.728 24/05/12,11:25:36,07,10,1, 11.9,1,1, 10.640, 10567.291, 373.101, 52846.239 24/05/12,11:25:36,08,10,1, 11.9,1,1, 10.640, 10565.658, 373.170, 52844.414 24/05/12,11:25:36,09,10,1, 11.9,1,1, 10.640, 10566.653, 373.019, 52847.538 24/05/12,11:25:36,10,10,1, 11.9,1,1, 10.640, 10566.699, 372.968, 52844.571 24/05/12,11:25:36,11,10,1, 11.9,1,1, 10.640, 10565.171, 373.032, 52844.996 24/05/12,11:25:36,12,10,1, 11.9,1,1, 10.640, 10566.852, 372.999, 52846.765 24/05/12,11:25:36,13,10,1, 11.9,1,1, 10.640, 10565.902, 373.180, 52843.898 24/05/12,11:25:36,14,10,1, 11.9,1,1, 10.640, 10565.835, 373.196, 52846.776 24/05/12,11:25:36,15,10,1, 11.9,1,1, 10.640, 10567.295, 373.137, 52846.171 24/05/12,11:25:36,16,10,1, 11.9,1,1, 10.640, 10565.643, 373.127, 52844.474 24/05/12,11:25:36,17,10,1, 11.9,1,1, 10.640, 10566.690, 373.016, 52847.491 24/05/12,11:25:36,18,10,1, 11.9,1,1, 10.640, 10566.677, 372.990, 52844.509 24/05/12,11:25:36,19,10,1, 11.9,1,1, 10.640, 10565.225, 372.987, 52844.972 24/05/12,11:25:37,00,10,1, 12.0,1,1, 10.631, 10565.220, 372.987, 52844.972 24/05/12,11:25:37,01,10,1, 12.0,1,1, 10.631, 10566.759, 373.042, 52847.439 24/05/12,11:25:37,02,10,1, 12.0,1,1, 10.631, 10566.799, 372.964, 52844.418 24/05/12,11:25:37,03,10,1, 12.0,1,1, 10.631, 10565.329, 373.074, 52845.274 24/05/12,11:25:37,04,10,1, 12.0,1,1, 10.631, 10567.038, 373.033, 52846.843 24/05/12,11:25:37,05,10,1, 12.0,1,1, 10.631, 10565.969, 373.227, 52843.870 24/05/12,11:25:37,06,10,1, 12.0,1,1, 10.631, 10566.065, 373.257, 52846.990 24/05/12,11:25:37,07,10,1, 12.0,1,1, 10.631, 10567.471, 373.142, 52846.183 24/05/12,11:25:37,08,10,1, 12.0,1,1, 10.631, 10565.789, 373.143, 52844.464 24/05/12,11:25:37,09,10,1, 12.0,1,1, 10.631, 10566.800, 373.021, 52847.403 24/05/12,11:25:37,10,10,1, 12.0,1,1, 10.631, 10566.796, 373.017, 52844.435 24/05/12,11:25:37,11,10,1, 12.0,1,1, 10.631, 10565.322, 373.052, 52845.252 24/05/12,11:25:37,12,10,1, 12.0,1,1, 10.631, 10567.055, 373.084, 52846.829 24/05/12,11:25:37,13,10,1, 12.0,1,1, 10.631, 10566.026, 373.223, 52843.962 24/05/12,11:25:37,14,10,1, 12.0,1,1, 10.631, 10566.030, 373.229, 52847.017 24/05/12,11:25:37,15,10,1, 12.0,1,1, 10.631, 10567.487, 373.188, 52846.163 24/05/12,11:25:37,16,10,1, 12.0,1,1, 10.631, 10565.805, 373.173, 52844.512 24/05/12,11:25:37,17,10,1, 12.0,1,1, 10.631, 10566.853, 373.021, 52847.428 24/05/12,11:25:37,18,10,1, 12.0,1,1, 10.631, 10566.802, 373.025, 52844.432 24/05/12,11:25:37,19,10,1, 12.0,1,1, 10.631, 10565.393, 373.143, 52845.281 24/05/12,11:25:38,00,10,1, 11.9,1,1, 10.636, 10565.387, 373.143, 52845.281 24/05/12,11:25:38,01,10,1, 11.9,1,1, 10.636, 10567.045, 373.023, 52847.587 24/05/12,11:25:38,02,10,1, 11.9,1,1, 10.636, 10566.819, 373.068, 52844.462 24/05/12,11:25:38,03,10,1, 11.9,1,1, 10.636, 10565.490, 373.096, 52845.469 24/05/12,11:25:38,04,10,1, 11.9,1,1, 10.636, 10567.276, 373.109, 52846.973 24/05/12,11:25:38,05,10,1, 11.9,1,1, 10.636, 10566.107, 373.271, 52844.080 24/05/12,11:25:38,06,10,1, 11.9,1,1, 10.636, 10566.288, 373.243, 52847.225 24/05/12,11:25:38,07,10,1, 11.9,1,1, 10.636, 10567.630, 373.184, 52846.060 24/05/12,11:25:38,08,10,1, 11.9,1,1, 10.636, 10565.915, 373.167, 52844.721 24/05/12,11:25:38,09,10,1, 11.9,1,1, 10.636, 10567.003, 373.071, 52847.501 24/05/12,11:25:38,10,10,1, 11.9,1,1, 10.636, 10566.817, 373.062, 52844.466 24/05/12,11:25:38,11,10,1, 11.9,1,1, 10.636, 10565.516, 373.145, 52845.412 24/05/12,11:25:38,12,10,1, 11.9,1,1, 10.636, 10567.254, 373.139, 52846.881 24/05/12,11:25:38,13,10,1, 11.9,1,1, 10.636, 10566.157, 373.262, 52844.171 24/05/12,11:25:38,14,10,1, 11.9,1,1, 10.636, 10566.316, 373.280, 52847.268 24/05/12,11:25:38,15,10,1, 11.9,1,1, 10.636, 10567.587, 373.174, 52846.120 24/05/12,11:25:38,16,10,1, 11.9,1,1, 10.636, 10565.899, 373.159, 52844.773 24/05/12,11:25:38,17,10,1, 11.9,1,1, 10.636, 10567.014, 373.031, 52847.482 24/05/12,11:25:38,18,10,1, 11.9,1,1, 10.636, 10566.827, 373.062, 52844.428 24/05/12,11:25:38,19,10,1, 11.9,1,1, 10.636, 10565.542, 373.117, 52845.532 24/05/12,11:25:39,00,10,1, 11.9,1,1, 10.638, 10565.537, 373.117, 52845.532 24/05/12,11:25:39,01,10,1, 11.9,1,1, 10.638, 10567.136, 373.107, 52847.537 24/05/12,11:25:39,02,10,1, 11.9,1,1, 10.638, 10566.845, 373.162, 52844.379 24/05/12,11:25:39,03,10,1, 11.9,1,1, 10.638, 10565.621, 373.198, 52845.762 24/05/12,11:25:39,04,10,1, 11.9,1,1, 10.638, 10567.389, 373.172, 52846.907 24/05/12,11:25:39,05,10,1, 11.9,1,1, 10.638, 10566.252, 373.307, 52844.232 24/05/12,11:25:39,06,10,1, 11.9,1,1, 10.638, 10566.620, 373.323, 52847.467 24/05/12,11:25:39,07,10,1, 11.9,1,1, 10.638, 10567.738, 373.195, 52846.129 24/05/12,11:25:39,08,10,1, 11.9,1,1, 10.638, 10565.916, 373.234, 52844.866 24/05/12,11:25:39,09,10,1, 11.9,1,1, 10.638, 10567.158, 373.063, 52847.575 24/05/12,11:25:39,10,10,1, 11.9,1,1, 10.638, 10566.849, 373.128, 52844.319 24/05/12,11:25:39,11,10,1, 11.9,1,1, 10.638, 10565.693, 373.252, 52845.858 24/05/12,11:25:39,12,10,1, 11.9,1,1, 10.638, 10567.379, 373.194, 52846.895 24/05/12,11:25:39,13,10,1, 11.9,1,1, 10.638, 10566.258, 373.344, 52844.273 24/05/12,11:25:39,14,10,1, 11.9,1,1, 10.638, 10566.648, 373.325, 52847.521 24/05/12,11:25:39,15,10,1, 11.9,1,1, 10.638, 10567.766, 373.236, 52846.064 24/05/12,11:25:39,16,10,1, 11.9,1,1, 10.638, 10565.987, 373.223, 52844.826 24/05/12,11:25:39,17,10,1, 11.9,1,1, 10.638, 10567.213, 373.088, 52847.510 24/05/12,11:25:39,18,10,1, 11.9,1,1, 10.638, 10566.836, 373.189, 52844.480 24/05/12,11:25:39,19,10,1, 11.9,1,1, 10.638, 10565.702, 373.241, 52845.856 24/05/12,11:25:40,00,10,1, 11.9,1,1, 10.641, 10565.696, 373.241, 52845.856 24/05/12,11:25:40,01,10,1, 11.9,1,1, 10.641, 10567.577, 373.291, 52848.272 24/05/12,11:25:40,02,10,1, 11.9,1,1, 10.641, 10566.779, 373.146, 52843.947 24/05/12,11:25:40,03,10,1, 11.9,1,1, 10.641, 10565.665, 373.350, 52846.260 24/05/12,11:25:40,04,10,1, 11.9,1,1, 10.641, 10567.913, 373.391, 52847.273 24/05/12,11:25:40,05,10,1, 11.9,1,1, 10.641, 10566.112, 373.407, 52843.850 24/05/12,11:25:40,06,10,1, 11.9,1,1, 10.641, 10566.928, 373.460, 52848.193 24/05/12,11:25:40,07,10,1, 11.9,1,1, 10.641, 10568.019, 373.232, 52845.840 24/05/12,11:25:40,08,10,1, 11.9,1,1, 10.641, 10565.772, 373.325, 52844.879 24/05/12,11:25:40,09,10,1, 11.9,1,1, 10.641, 10567.522, 373.272, 52848.106 24/05/12,11:25:40,10,10,1, 11.9,1,1, 10.641, 10566.787, 373.208, 52843.822 24/05/12,11:25:40,11,10,1, 11.9,1,1, 10.641, 10565.739, 373.387, 52846.315 24/05/12,11:25:40,12,10,1, 11.9,1,1, 10.641, 10567.924, 373.399, 52847.331 24/05/12,11:25:40,13,10,1, 11.9,1,1, 10.641, 10566.134, 373.396, 52843.914 24/05/12,11:25:40,14,10,1, 11.9,1,1, 10.641, 10566.937, 373.480, 52848.211 24/05/12,11:25:40,15,10,1, 11.9,1,1, 10.641, 10568.004, 373.267, 52845.934 24/05/12,11:25:40,16,10,1, 11.9,1,1, 10.641, 10565.742, 373.310, 52844.853 24/05/12,11:25:40,17,10,1, 11.9,1,1, 10.641, 10567.572, 373.303, 52848.157 24/05/12,11:25:40,18,10,1, 11.9,1,1, 10.641, 10566.809, 373.194, 52843.904 24/05/12,11:25:40,19,10,1, 11.9,1,1, 10.641, 10565.757, 373.393, 52846.349 24/05/12,11:25:41,00,10,1, 11.9,1,1, 10.638, 10565.754, 373.393, 52846.349 24/05/12,11:25:41,01,10,1, 11.9,1,1, 10.638, 10567.733, 373.443, 52848.260 24/05/12,11:25:41,02,10,1, 11.9,1,1, 10.638, 10566.740, 373.373, 52843.949 24/05/12,11:25:41,03,10,1, 11.9,1,1, 10.638, 10565.910, 373.571, 52846.778 24/05/12,11:25:41,04,10,1, 11.9,1,1, 10.638, 10568.080, 373.518, 52847.387 24/05/12,11:25:41,05,10,1, 11.9,1,1, 10.638, 10566.187, 373.555, 52844.222 24/05/12,11:25:41,06,10,1, 11.9,1,1, 10.638, 10567.141, 373.580, 52848.462 24/05/12,11:25:41,07,10,1, 11.9,1,1, 10.638, 10568.024, 373.425, 52845.688 24/05/12,11:25:41,08,10,1, 11.9,1,1, 10.638, 10565.766, 373.438, 52845.132 24/05/12,11:25:41,09,10,1, 11.9,1,1, 10.638, 10567.695, 373.439, 52848.171 24/05/12,11:25:41,10,10,1, 11.9,1,1, 10.638, 10566.767, 373.371, 52843.947 24/05/12,11:25:41,11,10,1, 11.9,1,1, 10.638, 10565.889, 373.574, 52846.830 24/05/12,11:25:41,12,10,1, 11.9,1,1, 10.638, 10568.142, 373.564, 52847.336 24/05/12,11:25:41,13,10,1, 11.9,1,1, 10.638, 10566.214, 373.540, 52844.171 24/05/12,11:25:41,14,10,1, 11.9,1,1, 10.638, 10567.171, 373.563, 52848.509 24/05/12,11:25:41,15,10,1, 11.9,1,1, 10.638, 10568.036, 373.383, 52845.720 24/05/12,11:25:41,16,10,1, 11.9,1,1, 10.638, 10565.763, 373.454, 52845.133 24/05/12,11:25:41,17,10,1, 11.9,1,1, 10.638, 10567.751, 373.416, 52848.224 24/05/12,11:25:41,18,10,1, 11.9,1,1, 10.638, 10566.758, 373.390, 52843.886 24/05/12,11:25:41,19,10,1, 11.9,1,1, 10.638, 10565.961, 373.675, 52846.830 24/05/12,11:25:42,00,10,1, 11.9,1,1, 10.644, 10565.954, 373.675, 52846.830 24/05/12,11:25:42,01,10,1, 11.9,1,1, 10.644, 10567.887, 373.606, 52848.262 24/05/12,11:25:42,02,10,1, 11.9,1,1, 10.644, 10566.760, 373.620, 52844.081 24/05/12,11:25:42,03,10,1, 11.9,1,1, 10.644, 10566.213, 373.806, 52847.313 24/05/12,11:25:42,04,10,1, 11.9,1,1, 10.644, 10568.336, 373.713, 52847.395 24/05/12,11:25:42,05,10,1, 11.9,1,1, 10.644, 10566.302, 373.762, 52844.614 24/05/12,11:25:42,06,10,1, 11.9,1,1, 10.644, 10567.472, 373.759, 52848.752 24/05/12,11:25:42,07,10,1, 11.9,1,1, 10.644, 10567.991, 373.555, 52845.487 24/05/12,11:25:42,08,10,1, 11.9,1,1, 10.644, 10565.867, 373.625, 52845.494 24/05/12,11:25:42,09,10,1, 11.9,1,1, 10.644, 10567.900, 373.651, 52848.205 24/05/12,11:25:42,10,10,1, 11.9,1,1, 10.644, 10566.734, 373.600, 52843.981 24/05/12,11:25:42,11,10,1, 11.9,1,1, 10.644, 10566.240, 373.807, 52847.318 24/05/12,11:25:42,12,10,1, 11.9,1,1, 10.644, 10568.351, 373.749, 52847.322 24/05/12,11:25:42,13,10,1, 11.9,1,1, 10.644, 10566.312, 373.764, 52844.589 24/05/12,11:25:42,14,10,1, 11.9,1,1, 10.644, 10567.442, 373.752, 52848.838 24/05/12,11:25:42,15,10,1, 11.9,1,1, 10.644, 10567.960, 373.569, 52845.519 24/05/12,11:25:42,16,10,1, 11.9,1,1, 10.644, 10565.900, 373.623, 52845.460 24/05/12,11:25:42,17,10,1, 11.9,1,1, 10.644, 10567.959, 373.653, 52848.297 24/05/12,11:25:42,18,10,1, 11.9,1,1, 10.644, 10566.751, 373.643, 52844.096 24/05/12,11:25:42,19,10,1, 11.9,1,1, 10.644, 10566.310, 373.801, 52847.343 24/05/12,11:25:43,00,10,1, 11.9,1,1, 10.637, 10566.305, 373.801, 52847.343 24/05/12,11:25:43,01,10,1, 11.9,1,1, 10.637, 10568.059, 373.850, 52848.179 24/05/12,11:25:43,02,10,1, 11.9,1,1, 10.637, 10566.701, 373.861, 52844.185 24/05/12,11:25:43,03,10,1, 11.9,1,1, 10.637, 10566.574, 374.047, 52847.803 24/05/12,11:25:43,04,10,1, 11.9,1,1, 10.637, 10568.465, 373.943, 52847.258 24/05/12,11:25:43,05,10,1, 11.9,1,1, 10.637, 10566.429, 373.925, 52844.899 24/05/12,11:25:43,06,10,1, 11.9,1,1, 10.637, 10567.744, 373.895, 52848.889 24/05/12,11:25:43,07,10,1, 11.9,1,1, 10.637, 10567.906, 373.714, 52845.365 24/05/12,11:25:43,08,10,1, 11.9,1,1, 10.637, 10565.942, 373.843, 52845.893 24/05/12,11:25:43,09,10,1, 11.9,1,1, 10.637, 10568.062, 373.862, 52848.326 24/05/12,11:25:43,10,10,1, 11.9,1,1, 10.637, 10566.710, 373.838, 52844.050 24/05/12,11:25:43,11,10,1, 11.9,1,1, 10.637, 10566.598, 374.089, 52847.892 24/05/12,11:25:43,12,10,1, 11.9,1,1, 10.637, 10568.494, 373.987, 52847.296 24/05/12,11:25:43,13,10,1, 11.9,1,1, 10.637, 10566.329, 373.956, 52844.790 24/05/12,11:25:43,14,10,1, 11.9,1,1, 10.637, 10567.719, 373.876, 52848.963 24/05/12,11:25:43,15,10,1, 11.9,1,1, 10.637, 10567.887, 373.740, 52845.164 24/05/12,11:25:43,16,10,1, 11.9,1,1, 10.637, 10565.933, 373.853, 52845.888 24/05/12,11:25:43,17,10,1, 11.9,1,1, 10.637, 10568.127, 373.926, 52848.347 24/05/12,11:25:43,18,10,1, 11.9,1,1, 10.637, 10566.683, 373.904, 52844.167 24/05/12,11:25:43,19,10,1, 11.9,1,1, 10.637, 10566.604, 374.109, 52848.005 24/05/12,11:25:44,00,11,1, 12.0,1,1, 10.642, 10566.597, 374.109, 52848.005 24/05/12,11:25:44,01,11,1, 12.0,1,1, 10.642, 10568.213, 373.973, 52847.795 24/05/12,11:25:44,02,11,1, 12.0,1,1, 10.642, 10566.583, 374.168, 52844.623 24/05/12,11:25:44,03,11,1, 12.0,1,1, 10.642, 10567.230, 374.270, 52848.613 24/05/12,11:25:44,04,11,1, 12.0,1,1, 10.642, 10568.466, 374.025, 52846.744 24/05/12,11:25:44,05,11,1, 12.0,1,1, 10.642, 10566.418, 374.146, 52845.707 24/05/12,11:25:44,06,11,1, 12.0,1,1, 10.642, 10568.104, 374.017, 52848.873 24/05/12,11:25:44,07,11,1, 12.0,1,1, 10.642, 10567.490, 373.933, 52844.876 24/05/12,11:25:44,08,11,1, 12.0,1,1, 10.642, 10566.245, 374.139, 52846.842 24/05/12,11:25:44,09,11,1, 12.0,1,1, 10.642, 10568.245, 374.007, 52847.767 24/05/12,11:25:44,10,11,1, 12.0,1,1, 10.642, 10566.610, 374.182, 52844.709 24/05/12,11:25:44,11,11,1, 12.0,1,1, 10.642, 10567.249, 374.322, 52848.688 24/05/12,11:25:44,12,11,1, 12.0,1,1, 10.642, 10568.463, 374.079, 52846.592 24/05/12,11:25:44,13,11,1, 12.0,1,1, 10.642, 10566.513, 374.200, 52845.717 24/05/12,11:25:44,14,11,1, 12.0,1,1, 10.642, 10568.142, 374.046, 52848.936 24/05/12,11:25:44,15,11,1, 12.0,1,1, 10.642, 10567.507, 373.942, 52844.908 24/05/12,11:25:44,16,11,1, 12.0,1,1, 10.642, 10566.283, 374.157, 52846.788 24/05/12,11:25:44,17,11,1, 12.0,1,1, 10.642, 10568.277, 374.041, 52847.769 24/05/12,11:25:44,18,11,1, 12.0,1,1, 10.642, 10566.647, 374.203, 52844.600 24/05/12,11:25:44,19,11,1, 12.0,1,1, 10.642, 10567.311, 374.313, 52848.685 24/05/12,11:25:45,00,10,1, 12.0,1,1, 10.637, 10567.306, 374.313, 52848.685 24/05/12,11:25:45,01,10,1, 12.0,1,1, 10.637, 10568.103, 374.203, 52847.515 24/05/12,11:25:45,02,10,1, 12.0,1,1, 10.637, 10566.901, 374.460, 52845.524 24/05/12,11:25:45,03,10,1, 12.0,1,1, 10.637, 10567.551, 374.366, 52848.433 24/05/12,11:25:45,04,10,1, 12.0,1,1, 10.637, 10568.319, 374.252, 52846.625 24/05/12,11:25:45,05,10,1, 12.0,1,1, 10.637, 10566.952, 374.420, 52846.348 24/05/12,11:25:45,06,10,1, 12.0,1,1, 10.637, 10568.102, 374.120, 52848.377 24/05/12,11:25:45,07,10,1, 12.0,1,1, 10.637, 10567.417, 374.135, 52845.264 24/05/12,11:25:45,08,10,1, 12.0,1,1, 10.637, 10566.718, 374.363, 52847.257 24/05/12,11:25:45,09,10,1, 12.0,1,1, 10.637, 10568.114, 374.221, 52847.610 24/05/12,11:25:45,10,10,1, 12.0,1,1, 10.637, 10566.919, 374.480, 52845.506 24/05/12,11:25:45,11,10,1, 12.0,1,1, 10.637, 10567.677, 374.394, 52848.621 24/05/12,11:25:45,12,10,1, 12.0,1,1, 10.637, 10568.313, 374.226, 52846.738 24/05/12,11:25:45,13,10,1, 12.0,1,1, 10.637, 10566.939, 374.404, 52846.362 24/05/12,11:25:45,14,10,1, 12.0,1,1, 10.637, 10568.083, 374.090, 52848.360 24/05/12,11:25:45,15,10,1, 12.0,1,1, 10.637, 10567.436, 374.243, 52845.321 24/05/12,11:25:45,16,10,1, 12.0,1,1, 10.637, 10566.747, 374.360, 52847.223 24/05/12,11:25:45,17,10,1, 12.0,1,1, 10.637, 10568.177, 374.219, 52847.507 24/05/12,11:25:45,18,10,1, 12.0,1,1, 10.637, 10566.982, 374.438, 52845.594 24/05/12,11:25:45,19,10,1, 12.0,1,1, 10.637, 10567.705, 374.382, 52848.652 24/05/12,11:25:46,00,11,1, 11.8,1,1, 10.633, 10567.698, 374.382, 52848.652 24/05/12,11:25:46,01,11,1, 11.8,1,1, 10.633, 10568.315, 374.433, 52847.622 24/05/12,11:25:46,02,11,1, 11.8,1,1, 10.633, 10567.086, 374.620, 52845.756 24/05/12,11:25:46,03,11,1, 11.8,1,1, 10.633, 10567.901, 374.508, 52848.750 24/05/12,11:25:46,04,11,1, 11.8,1,1, 10.633, 10568.372, 374.333, 52846.607 24/05/12,11:25:46,05,11,1, 11.8,1,1, 10.633, 10567.029, 374.548, 52846.592 24/05/12,11:25:46,06,11,1, 11.8,1,1, 10.633, 10568.215, 374.247, 52848.310 24/05/12,11:25:46,07,11,1, 11.8,1,1, 10.633, 10567.417, 374.380, 52845.355 24/05/12,11:25:46,08,11,1, 11.8,1,1, 10.633, 10566.986, 374.571, 52847.648 24/05/12,11:25:46,09,11,1, 11.8,1,1, 10.633, 10568.366, 374.382, 52847.572 24/05/12,11:25:46,10,11,1, 11.8,1,1, 10.633, 10567.104, 374.632, 52845.866 24/05/12,11:25:46,11,11,1, 11.8,1,1, 10.633, 10567.968, 374.584, 52848.810 24/05/12,11:25:46,12,11,1, 11.8,1,1, 10.633, 10568.424, 374.424, 52846.634 24/05/12,11:25:46,13,11,1, 11.8,1,1, 10.633, 10566.990, 374.555, 52846.632 24/05/12,11:25:46,14,11,1, 11.8,1,1, 10.633, 10568.271, 374.301, 52848.378 24/05/12,11:25:46,15,11,1, 11.8,1,1, 10.633, 10567.456, 374.450, 52845.430 24/05/12,11:25:46,16,11,1, 11.8,1,1, 10.633, 10566.979, 374.597, 52847.661 24/05/12,11:25:46,17,11,1, 11.8,1,1, 10.633, 10568.404, 374.453, 52847.592 24/05/12,11:25:46,18,11,1, 11.8,1,1, 10.633, 10567.114, 374.681, 52845.879 24/05/12,11:25:46,19,11,1, 11.8,1,1, 10.633, 10567.996, 374.539, 52848.900 24/05/12,11:25:47,00,11,1, 11.9,1,1, 10.637, 10567.991, 374.539, 52848.900 24/05/12,11:25:47,01,11,1, 11.9,1,1, 10.637, 10568.529, 374.565, 52847.679 24/05/12,11:25:47,02,11,1, 11.9,1,1, 10.637, 10567.212, 374.816, 52846.146 24/05/12,11:25:47,03,11,1, 11.9,1,1, 10.637, 10568.214, 374.654, 52849.123 24/05/12,11:25:47,04,11,1, 11.9,1,1, 10.637, 10568.391, 374.508, 52846.547 24/05/12,11:25:47,05,11,1, 11.9,1,1, 10.637, 10567.074, 374.689, 52846.907 24/05/12,11:25:47,06,11,1, 11.9,1,1, 10.637, 10568.382, 374.448, 52848.402 24/05/12,11:25:47,07,11,1, 11.9,1,1, 10.637, 10567.453, 374.664, 52845.432 24/05/12,11:25:47,08,11,1, 11.9,1,1, 10.637, 10567.267, 374.740, 52848.048 24/05/12,11:25:47,09,11,1, 11.9,1,1, 10.637, 10568.525, 374.639, 52847.647 24/05/12,11:25:47,10,11,1, 11.9,1,1, 10.637, 10567.282, 374.828, 52846.133 24/05/12,11:25:47,11,11,1, 11.9,1,1, 10.637, 10568.279, 374.667, 52849.084 24/05/12,11:25:47,12,11,1, 11.9,1,1, 10.637, 10568.436, 374.578, 52846.473 24/05/12,11:25:47,13,11,1, 11.9,1,1, 10.637, 10567.136, 374.681, 52846.865 24/05/12,11:25:47,14,11,1, 11.9,1,1, 10.637, 10568.356, 374.466, 52848.321 24/05/12,11:25:47,15,11,1, 11.9,1,1, 10.637, 10567.452, 374.684, 52845.459 24/05/12,11:25:47,16,11,1, 11.9,1,1, 10.637, 10567.235, 374.776, 52848.150 24/05/12,11:25:47,17,11,1, 11.9,1,1, 10.637, 10568.629, 374.661, 52847.722 24/05/12,11:25:47,18,11,1, 11.9,1,1, 10.637, 10567.293, 374.847, 52846.235 24/05/12,11:25:47,19,11,1, 11.9,1,1, 10.637, 10568.251, 374.675, 52849.128 24/05/12,11:25:48,00,11,1, 11.9,1,1, 10.644, 10568.249, 374.675, 52849.128 24/05/12,11:25:48,01,11,1, 11.9,1,1, 10.644, 10569.077, 374.842, 52848.401 24/05/12,11:25:48,02,11,1, 11.9,1,1, 10.644, 10567.441, 374.862, 52845.933 24/05/12,11:25:48,03,11,1, 11.9,1,1, 10.644, 10568.363, 374.759, 52849.364 24/05/12,11:25:48,04,11,1, 11.9,1,1, 10.644, 10568.835, 374.684, 52846.673 24/05/12,11:25:48,05,11,1, 11.9,1,1, 10.644, 10566.978, 374.722, 52846.541 24/05/12,11:25:48,06,11,1, 11.9,1,1, 10.644, 10568.639, 374.736, 52848.910 24/05/12,11:25:48,07,11,1, 11.9,1,1, 10.644, 10567.716, 374.797, 52845.455 24/05/12,11:25:48,08,11,1, 11.9,1,1, 10.644, 10567.281, 374.901, 52848.158 24/05/12,11:25:48,09,11,1, 11.9,1,1, 10.644, 10569.061, 374.869, 52848.247 24/05/12,11:25:48,10,11,1, 11.9,1,1, 10.644, 10567.398, 374.912, 52845.995 24/05/12,11:25:48,11,11,1, 11.9,1,1, 10.644, 10568.375, 374.794, 52849.436 24/05/12,11:25:48,12,11,1, 11.9,1,1, 10.644, 10568.723, 374.689, 52846.572 24/05/12,11:25:48,13,11,1, 11.9,1,1, 10.644, 10567.025, 374.776, 52846.596 24/05/12,11:25:48,14,11,1, 11.9,1,1, 10.644, 10568.636, 374.702, 52848.985 24/05/12,11:25:48,15,11,1, 11.9,1,1, 10.644, 10567.684, 374.806, 52845.469 24/05/12,11:25:48,16,11,1, 11.9,1,1, 10.644, 10567.355, 374.909, 52848.276 24/05/12,11:25:48,17,11,1, 11.9,1,1, 10.644, 10569.097, 374.900, 52848.225 24/05/12,11:25:48,18,11,1, 11.9,1,1, 10.644, 10567.434, 374.877, 52845.877 24/05/12,11:25:48,19,11,1, 11.9,1,1, 10.644, 10568.403, 374.780, 52849.484 24/05/12,11:25:49,00,11,1, 11.9,1,1, 10.640, 10568.399, 374.780, 52849.484 24/05/12,11:25:49,01,11,1, 11.9,1,1, 10.640, 10569.264, 374.958, 52848.172 24/05/12,11:25:49,02,11,1, 11.9,1,1, 10.640, 10567.597, 374.975, 52846.101 24/05/12,11:25:49,03,11,1, 11.9,1,1, 10.640, 10568.650, 374.859, 52849.478 24/05/12,11:25:49,04,11,1, 11.9,1,1, 10.640, 10568.841, 374.844, 52846.481 24/05/12,11:25:49,05,11,1, 11.9,1,1, 10.640, 10567.130, 374.830, 52846.813 24/05/12,11:25:49,06,11,1, 11.9,1,1, 10.640, 10568.904, 374.825, 52848.895 24/05/12,11:25:49,07,11,1, 11.9,1,1, 10.640, 10567.838, 375.031, 52845.666 24/05/12,11:25:49,08,11,1, 11.9,1,1, 10.640, 10567.666, 375.053, 52848.642 24/05/12,11:25:49,09,11,1, 11.9,1,1, 10.640, 10569.370, 374.947, 52848.221 24/05/12,11:25:49,10,11,1, 11.9,1,1, 10.640, 10567.612, 374.969, 52846.350 24/05/12,11:25:49,11,11,1, 11.9,1,1, 10.640, 10568.645, 374.868, 52849.568 24/05/12,11:25:49,12,11,1, 11.9,1,1, 10.640, 10568.788, 374.805, 52846.477 24/05/12,11:25:49,13,11,1, 11.9,1,1, 10.640, 10567.151, 374.830, 52846.948 24/05/12,11:25:49,14,11,1, 11.9,1,1, 10.640, 10568.875, 374.842, 52848.918 24/05/12,11:25:49,15,11,1, 11.9,1,1, 10.640, 10567.851, 374.968, 52845.644 24/05/12,11:25:49,16,11,1, 11.9,1,1, 10.640, 10567.717, 375.092, 52848.643 24/05/12,11:25:49,17,11,1, 11.9,1,1, 10.640, 10569.402, 375.001, 52848.180 24/05/12,11:25:49,18,11,1, 11.9,1,1, 10.640, 10567.636, 375.008, 52846.311 24/05/12,11:25:49,19,11,1, 11.9,1,1, 10.640, 10568.641, 374.902, 52849.494 24/05/12,11:25:50,00,12,1, 11.9,1,1, 10.642, 10568.633, 374.902, 52849.494 24/05/12,11:25:50,01,12,1, 11.9,1,1, 10.642, 10569.545, 375.025, 52848.163 24/05/12,11:25:50,02,12,1, 11.9,1,1, 10.642, 10567.771, 375.052, 52846.518 24/05/12,11:25:50,03,12,1, 11.9,1,1, 10.642, 10568.945, 374.889, 52849.592 24/05/12,11:25:50,04,12,1, 11.9,1,1, 10.642, 10568.791, 374.886, 52846.324 24/05/12,11:25:50,05,12,1, 11.9,1,1, 10.642, 10567.332, 374.964, 52847.309 24/05/12,11:25:50,06,12,1, 11.9,1,1, 10.642, 10569.141, 374.989, 52849.057 24/05/12,11:25:50,07,12,1, 11.9,1,1, 10.642, 10567.934, 375.054, 52845.826 24/05/12,11:25:50,08,12,1, 11.9,1,1, 10.642, 10568.108, 375.078, 52849.066 24/05/12,11:25:50,09,12,1, 11.9,1,1, 10.642, 10569.595, 375.038, 52848.086 24/05/12,11:25:50,10,12,1, 11.9,1,1, 10.642, 10567.777, 374.996, 52846.514 24/05/12,11:25:50,11,12,1, 11.9,1,1, 10.642, 10568.919, 374.904, 52849.617 24/05/12,11:25:50,12,12,1, 11.9,1,1, 10.642, 10568.797, 374.885, 52846.281 24/05/12,11:25:50,13,12,1, 11.9,1,1, 10.642, 10567.323, 374.956, 52847.340 24/05/12,11:25:50,14,12,1, 11.9,1,1, 10.642, 10569.233, 375.009, 52848.974 24/05/12,11:25:50,15,12,1, 11.9,1,1, 10.642, 10567.979, 375.106, 52845.805 24/05/12,11:25:50,16,12,1, 11.9,1,1, 10.642, 10568.182, 375.084, 52849.097 24/05/12,11:25:50,17,12,1, 11.9,1,1, 10.642, 10569.597, 375.044, 52848.109 24/05/12,11:25:50,18,12,1, 11.9,1,1, 10.642, 10567.738, 375.058, 52846.522 24/05/12,11:25:50,19,12,1, 11.9,1,1, 10.642, 10568.965, 374.938, 52849.574 24/05/12,11:25:51,00,12,1, 11.9,1,1, 10.640, 10568.959, 374.938, 52849.574 24/05/12,11:25:51,01,12,1, 11.9,1,1, 10.640, 10569.737, 375.002, 52847.925 24/05/12,11:25:51,02,12,1, 11.9,1,1, 10.640, 10567.890, 374.993, 52846.682 24/05/12,11:25:51,03,12,1, 11.9,1,1, 10.640, 10569.200, 374.856, 52849.576 24/05/12,11:25:51,04,12,1, 11.9,1,1, 10.640, 10568.815, 374.960, 52846.187 24/05/12,11:25:51,05,12,1, 11.9,1,1, 10.640, 10567.636, 375.013, 52847.733 24/05/12,11:25:51,06,12,1, 11.9,1,1, 10.640, 10569.546, 375.029, 52848.922 24/05/12,11:25:51,07,12,1, 11.9,1,1, 10.640, 10568.220, 375.138, 52846.057 24/05/12,11:25:51,08,12,1, 11.9,1,1, 10.640, 10568.611, 375.139, 52849.549 24/05/12,11:25:51,09,12,1, 11.9,1,1, 10.640, 10569.794, 374.995, 52847.972 24/05/12,11:25:51,10,12,1, 11.9,1,1, 10.640, 10567.891, 375.078, 52846.784 24/05/12,11:25:51,11,12,1, 11.9,1,1, 10.640, 10569.217, 374.877, 52849.683 24/05/12,11:25:51,12,12,1, 11.9,1,1, 10.640, 10568.794, 374.951, 52846.213 24/05/12,11:25:51,13,12,1, 11.9,1,1, 10.640, 10567.632, 375.071, 52847.910 24/05/12,11:25:51,14,12,1, 11.9,1,1, 10.640, 10569.499, 375.039, 52848.954 24/05/12,11:25:51,15,12,1, 11.9,1,1, 10.640, 10568.206, 375.149, 52846.071 24/05/12,11:25:51,16,12,1, 11.9,1,1, 10.640, 10568.664, 375.136, 52849.640 24/05/12,11:25:51,17,12,1, 11.9,1,1, 10.640, 10569.792, 375.019, 52847.840 24/05/12,11:25:51,18,12,1, 11.9,1,1, 10.640, 10567.910, 375.024, 52846.731 24/05/12,11:25:51,19,12,1, 11.9,1,1, 10.640, 10569.274, 374.944, 52849.651 24/05/12,11:25:52,00,12,1, 11.9,1,1, 10.640, 10569.267, 374.944, 52849.651 24/05/12,11:25:52,01,12,1, 11.9,1,1, 10.640, 10569.949, 374.911, 52847.498 24/05/12,11:25:52,02,12,1, 11.9,1,1, 10.640, 10568.083, 374.977, 52846.931 24/05/12,11:25:52,03,12,1, 11.9,1,1, 10.640, 10569.506, 374.878, 52849.542 24/05/12,11:25:52,04,12,1, 11.9,1,1, 10.640, 10568.862, 374.991, 52846.043 24/05/12,11:25:52,05,12,1, 11.9,1,1, 10.640, 10568.031, 375.070, 52848.284 24/05/12,11:25:52,06,12,1, 11.9,1,1, 10.640, 10569.923, 375.005, 52848.893 24/05/12,11:25:52,07,12,1, 11.9,1,1, 10.640, 10568.446, 375.140, 52846.379 24/05/12,11:25:52,08,12,1, 11.9,1,1, 10.640, 10569.132, 375.057, 52849.809 24/05/12,11:25:52,09,12,1, 11.9,1,1, 10.640, 10569.932, 374.914, 52847.492 24/05/12,11:25:52,10,12,1, 11.9,1,1, 10.640, 10568.068, 374.973, 52846.973 24/05/12,11:25:52,11,12,1, 11.9,1,1, 10.640, 10569.564, 374.904, 52849.571 24/05/12,11:25:52,12,12,1, 11.9,1,1, 10.640, 10568.845, 374.928, 52845.941 24/05/12,11:25:52,13,12,1, 11.9,1,1, 10.640, 10568.065, 375.079, 52848.235 24/05/12,11:25:52,14,12,1, 11.9,1,1, 10.640, 10569.946, 375.028, 52848.856 24/05/12,11:25:52,15,12,1, 11.9,1,1, 10.640, 10568.489, 375.159, 52846.396 24/05/12,11:25:52,16,12,1, 11.9,1,1, 10.640, 10569.182, 375.043, 52849.834 24/05/12,11:25:52,17,12,1, 11.9,1,1, 10.640, 10569.952, 374.960, 52847.501 24/05/12,11:25:52,18,12,1, 11.9,1,1, 10.640, 10568.069, 374.966, 52846.952 24/05/12,11:25:52,19,12,1, 11.9,1,1, 10.640, 10569.532, 374.849, 52849.520 24/05/12,11:25:53,00,12,1, 11.9,1,1, 10.645, 10569.526, 374.849, 52849.520 24/05/12,11:25:53,01,12,1, 11.9,1,1, 10.645, 10569.979, 374.813, 52847.282 24/05/12,11:25:53,02,12,1, 11.9,1,1, 10.645, 10568.210, 374.943, 52847.190 24/05/12,11:25:53,03,12,1, 11.9,1,1, 10.645, 10569.874, 374.849, 52849.545 24/05/12,11:25:53,04,12,1, 11.9,1,1, 10.645, 10568.966, 374.978, 52846.003 24/05/12,11:25:53,05,12,1, 11.9,1,1, 10.645, 10568.494, 375.076, 52848.801 24/05/12,11:25:53,06,12,1, 11.9,1,1, 10.645, 10570.298, 375.039, 52848.871 24/05/12,11:25:53,07,12,1, 11.9,1,1, 10.645, 10568.616, 375.026, 52846.510 24/05/12,11:25:53,08,12,1, 11.9,1,1, 10.645, 10569.610, 374.974, 52850.064 24/05/12,11:25:53,09,12,1, 11.9,1,1, 10.645, 10570.019, 374.886, 52847.280 24/05/12,11:25:53,10,12,1, 11.9,1,1, 10.645, 10568.239, 374.883, 52847.202 24/05/12,11:25:53,11,12,1, 11.9,1,1, 10.645, 10569.909, 374.812, 52849.519 24/05/12,11:25:53,12,12,1, 11.9,1,1, 10.645, 10568.936, 374.963, 52845.972 24/05/12,11:25:53,13,12,1, 11.9,1,1, 10.645, 10568.512, 375.044, 52848.788 24/05/12,11:25:53,14,12,1, 11.9,1,1, 10.645, 10570.323, 374.993, 52848.794 24/05/12,11:25:53,15,12,1, 11.9,1,1, 10.645, 10568.675, 375.084, 52846.551 24/05/12,11:25:53,16,12,1, 11.9,1,1, 10.645, 10569.600, 374.785, 52848.932 24/05/12,11:25:53,17,12,1, 11.9,1,1, 10.645, 10570.061, 374.954, 52848.068 24/05/12,11:25:53,18,12,1, 11.9,1,1, 10.645, 10568.273, 374.881, 52847.393 24/05/12,11:25:53,19,12,1, 11.9,1,1, 10.645, 10569.633, 374.756, 52848.440 24/05/12,11:25:54,00,11,1, 11.9,1,1, 10.641, 10569.626, 374.756, 52848.440 24/05/12,11:25:54,01,11,1, 11.9,1,1, 10.641, 10569.928, 374.936, 52847.580 24/05/12,11:25:54,02,11,1, 11.9,1,1, 10.641, 10568.844, 374.840, 52847.385 24/05/12,11:25:54,03,11,1, 11.9,1,1, 10.641, 10569.669, 374.744, 52848.644 24/05/12,11:25:54,04,11,1, 11.9,1,1, 10.641, 10569.348, 375.085, 52847.109 24/05/12,11:25:54,05,11,1, 11.9,1,1, 10.641, 10569.130, 374.934, 52848.646 24/05/12,11:25:54,06,11,1, 11.9,1,1, 10.641, 10570.208, 374.985, 52848.623 24/05/12,11:25:54,07,11,1, 11.9,1,1, 10.641, 10569.336, 375.021, 52847.385 24/05/12,11:25:54,08,11,1, 11.9,1,1, 10.641, 10569.752, 374.696, 52849.116 24/05/12,11:25:54,09,11,1, 11.9,1,1, 10.641, 10569.935, 374.910, 52847.609 24/05/12,11:25:54,10,11,1, 11.9,1,1, 10.641, 10568.885, 374.833, 52847.506 24/05/12,11:25:54,11,11,1, 11.9,1,1, 10.641, 10569.754, 374.813, 52848.823 24/05/12,11:25:54,12,11,1, 11.9,1,1, 10.641, 10569.411, 375.062, 52847.115 24/05/12,11:25:54,13,11,1, 11.9,1,1, 10.641, 10569.148, 374.948, 52848.621 24/05/12,11:25:54,14,11,1, 11.9,1,1, 10.641, 10570.251, 374.974, 52848.627 24/05/12,11:25:54,15,11,1, 11.9,1,1, 10.641, 10569.377, 375.044, 52847.454 24/05/12,11:25:54,16,11,1, 11.9,1,1, 10.641, 10569.673, 374.712, 52849.070 24/05/12,11:25:54,17,11,1, 11.9,1,1, 10.641, 10569.983, 374.931, 52847.587 24/05/12,11:25:54,18,11,1, 11.9,1,1, 10.641, 10568.828, 374.840, 52847.438 24/05/12,11:25:54,19,11,1, 11.9,1,1, 10.641, 10569.758, 374.775, 52848.665 24/05/12,11:25:55,00,11,1, 11.9,1,1, 10.644, 10569.751, 374.775, 52848.665 24/05/12,11:25:55,01,11,1, 11.9,1,1, 10.644, 10570.058, 374.914, 52847.487 24/05/12,11:25:55,02,11,1, 11.9,1,1, 10.644, 10569.043, 374.791, 52847.724 24/05/12,11:25:55,03,11,1, 11.9,1,1, 10.644, 10570.051, 374.853, 52848.921 24/05/12,11:25:55,04,11,1, 11.9,1,1, 10.644, 10569.640, 375.124, 52847.295 24/05/12,11:25:55,05,11,1, 11.9,1,1, 10.644, 10569.508, 374.850, 52848.825 24/05/12,11:25:55,06,11,1, 11.9,1,1, 10.644, 10570.569, 374.940, 52848.653 24/05/12,11:25:55,07,11,1, 11.9,1,1, 10.644, 10569.547, 374.960, 52847.614 24/05/12,11:25:55,08,11,1, 11.9,1,1, 10.644, 10569.962, 374.653, 52849.190 24/05/12,11:25:55,09,11,1, 11.9,1,1, 10.644, 10570.031, 374.885, 52847.427 24/05/12,11:25:55,10,11,1, 11.9,1,1, 10.644, 10569.082, 374.822, 52847.755 24/05/12,11:25:55,11,11,1, 11.9,1,1, 10.644, 10570.065, 374.797, 52848.926 24/05/12,11:25:55,12,11,1, 11.9,1,1, 10.644, 10569.620, 375.173, 52847.316 24/05/12,11:25:55,13,11,1, 11.9,1,1, 10.644, 10569.512, 374.856, 52848.929 24/05/12,11:25:55,14,11,1, 11.9,1,1, 10.644, 10570.597, 374.925, 52848.633 24/05/12,11:25:55,15,11,1, 11.9,1,1, 10.644, 10569.607, 374.999, 52847.629 24/05/12,11:25:55,16,11,1, 11.9,1,1, 10.644, 10569.923, 374.608, 52849.110 24/05/12,11:25:55,17,11,1, 11.9,1,1, 10.644, 10570.042, 374.916, 52847.522 24/05/12,11:25:55,18,11,1, 11.9,1,1, 10.644, 10569.038, 374.809, 52847.682 24/05/12,11:25:55,19,11,1, 11.9,1,1, 10.644, 10570.098, 374.814, 52848.772 24/05/12,11:25:56,00,11,1, 11.9,1,1, 10.641, 10570.093, 374.814, 52848.772 24/05/12,11:25:56,01,11,1, 11.9,1,1, 10.641, 10570.089, 374.920, 52847.374 24/05/12,11:25:56,02,11,1, 11.9,1,1, 10.641, 10569.250, 374.831, 52848.088 24/05/12,11:25:56,03,11,1, 11.9,1,1, 10.641, 10570.333, 374.849, 52848.955 24/05/12,11:25:56,04,11,1, 11.9,1,1, 10.641, 10569.847, 375.097, 52847.381 24/05/12,11:25:56,05,11,1, 11.9,1,1, 10.641, 10569.906, 374.842, 52849.211 24/05/12,11:25:56,06,11,1, 11.9,1,1, 10.641, 10570.781, 374.898, 52848.498 24/05/12,11:25:56,07,11,1, 11.9,1,1, 10.641, 10569.721, 374.844, 52847.678 24/05/12,11:25:56,08,11,1, 11.9,1,1, 10.641, 10570.082, 374.605, 52849.115 24/05/12,11:25:56,09,11,1, 11.9,1,1, 10.641, 10570.133, 374.898, 52847.403 24/05/12,11:25:56,10,11,1, 11.9,1,1, 10.641, 10569.306, 374.860, 52848.053 24/05/12,11:25:56,11,11,1, 11.9,1,1, 10.641, 10570.390, 374.828, 52848.994 24/05/12,11:25:56,12,11,1, 11.9,1,1, 10.641, 10569.910, 375.122, 52847.533 24/05/12,11:25:56,13,11,1, 11.9,1,1, 10.641, 10569.899, 374.792, 52849.145 24/05/12,11:25:56,14,11,1, 11.9,1,1, 10.641, 10570.785, 374.896, 52848.471 24/05/12,11:25:56,15,11,1, 11.9,1,1, 10.641, 10569.671, 374.913, 52847.635 24/05/12,11:25:56,16,11,1, 11.9,1,1, 10.641, 10570.173, 374.632, 52849.084 24/05/12,11:25:56,17,11,1, 11.9,1,1, 10.641, 10570.141, 374.893, 52847.351 24/05/12,11:25:56,18,11,1, 11.9,1,1, 10.641, 10569.314, 374.866, 52848.026 24/05/12,11:25:56,19,11,1, 11.9,1,1, 10.641, 10570.417, 374.903, 52849.031 24/05/12,11:25:57,00,10,1, 11.9,1,1, 10.643, 10570.410, 374.903, 52849.031 24/05/12,11:25:57,01,10,1, 11.9,1,1, 10.643, 10570.193, 374.978, 52847.461 24/05/12,11:25:57,02,10,1, 11.9,1,1, 10.643, 10569.544, 374.865, 52848.466 24/05/12,11:25:57,03,10,1, 11.9,1,1, 10.643, 10570.679, 374.866, 52849.118 24/05/12,11:25:57,04,10,1, 11.9,1,1, 10.643, 10570.104, 375.107, 52847.669 24/05/12,11:25:57,05,10,1, 11.9,1,1, 10.643, 10570.219, 374.762, 52849.459 24/05/12,11:25:57,06,10,1, 11.9,1,1, 10.643, 10570.862, 374.893, 52848.446 24/05/12,11:25:57,07,10,1, 11.9,1,1, 10.643, 10569.822, 374.808, 52848.035 24/05/12,11:25:57,08,10,1, 11.9,1,1, 10.643, 10570.192, 374.611, 52848.710 24/05/12,11:25:57,09,10,1, 11.9,1,1, 10.643, 10570.400, 375.037, 52848.253 24/05/12,11:25:57,10,10,1, 11.9,1,1, 10.643, 10569.797, 374.740, 52848.117 24/05/12,11:25:57,11,10,1, 11.9,1,1, 10.643, 10570.304, 374.847, 52848.869 24/05/12,11:25:57,12,10,1, 11.9,1,1, 10.643, 10570.490, 375.182, 52848.451 24/05/12,11:25:57,13,10,1, 11.9,1,1, 10.643, 10570.001, 374.649, 52848.522 24/05/12,11:25:57,14,10,1, 11.9,1,1, 10.643, 10570.594, 375.028, 52848.921 24/05/12,11:25:57,15,10,1, 11.9,1,1, 10.643, 10570.250, 374.954, 52848.180 24/05/12,11:25:57,16,10,1, 11.9,1,1, 10.643, 10569.971, 374.551, 52848.470 24/05/12,11:25:57,17,10,1, 11.9,1,1, 10.643, 10570.490, 375.142, 52848.552 24/05/12,11:25:57,18,10,1, 11.9,1,1, 10.643, 10569.813, 374.736, 52848.119 24/05/12,11:25:57,19,10,1, 11.9,1,1, 10.643, 10570.212, 374.852, 52848.877 24/05/12,11:25:58,00,09,1, 12.0,1,1, 10.641, 10570.210, 374.852, 52848.877 24/05/12,11:25:58,01,09,1, 12.0,1,1, 10.641, 10570.569, 375.123, 52848.503 24/05/12,11:25:58,02,09,1, 12.0,1,1, 10.641, 10569.995, 374.686, 52848.250 24/05/12,11:25:58,03,09,1, 12.0,1,1, 10.641, 10570.438, 374.858, 52849.048 24/05/12,11:25:58,04,09,1, 12.0,1,1, 10.641, 10570.637, 375.098, 52848.518 24/05/12,11:25:58,05,09,1, 12.0,1,1, 10.641, 10570.123, 374.602, 52848.630 24/05/12,11:25:58,06,09,1, 12.0,1,1, 10.641, 10570.744, 374.954, 52848.949 24/05/12,11:25:58,07,09,1, 12.0,1,1, 10.641, 10570.278, 374.805, 52848.205 24/05/12,11:25:58,08,09,1, 12.0,1,1, 10.641, 10570.118, 374.581, 52848.797 24/05/12,11:25:58,09,09,1, 12.0,1,1, 10.641, 10570.602, 375.112, 52848.696 24/05/12,11:25:58,10,09,1, 12.0,1,1, 10.641, 10570.008, 374.721, 52848.253 24/05/12,11:25:58,11,09,1, 12.0,1,1, 10.641, 10570.510, 374.868, 52849.209 24/05/12,11:25:58,12,09,1, 12.0,1,1, 10.641, 10570.648, 375.138, 52848.740 24/05/12,11:25:58,13,09,1, 12.0,1,1, 10.641, 10570.167, 374.604, 52848.623 24/05/12,11:25:58,14,09,1, 12.0,1,1, 10.641, 10570.814, 375.004, 52849.142 24/05/12,11:25:58,15,09,1, 12.0,1,1, 10.641, 10570.241, 374.868, 52848.313 24/05/12,11:25:58,16,09,1, 12.0,1,1, 10.641, 10570.134, 374.550, 52848.649 24/05/12,11:25:58,17,09,1, 12.0,1,1, 10.641, 10570.629, 375.144, 52848.686 24/05/12,11:25:58,18,09,1, 12.0,1,1, 10.641, 10570.057, 374.739, 52848.288 24/05/12,11:25:58,19,09,1, 12.0,1,1, 10.641, 10570.542, 374.881, 52849.169 24/05/12,11:25:59,00,08,1, 11.8,1,1, 10.638, 10570.536, 374.881, 52849.169 24/05/12,11:25:59,01,08,1, 11.8,1,1, 10.638, 10571.234, 375.191, 52849.188 24/05/12,11:25:59,02,08,1, 11.8,1,1, 10.638, 10569.778, 374.498, 52847.411 24/05/12,11:25:59,03,08,1, 11.8,1,1, 10.638, 10570.721, 375.032, 52849.985 24/05/12,11:25:59,04,08,1, 11.8,1,1, 10.638, 10571.102, 375.015, 52848.405 24/05/12,11:25:59,05,08,1, 11.8,1,1, 10.638, 10569.800, 374.490, 52848.304 24/05/12,11:25:59,06,08,1, 11.8,1,1, 10.638, 10571.265, 375.114, 52849.970 24/05/12,11:25:59,07,08,1, 11.8,1,1, 10.638, 10570.295, 374.581, 52847.475 24/05/12,11:25:59,08,08,1, 11.8,1,1, 10.638, 10569.909, 374.705, 52849.668 24/05/12,11:25:59,09,08,1, 11.8,1,1, 10.638, 10571.219, 375.091, 52848.699 24/05/12,11:25:59,10,08,1, 11.8,1,1, 10.638, 10569.815, 374.539, 52847.493 24/05/12,11:25:59,11,08,1, 11.8,1,1, 10.638, 10570.885, 375.075, 52850.768 24/05/12,11:25:59,12,08,1, 11.8,1,1, 10.638, 10570.921, 374.944, 52847.815 24/05/12,11:25:59,13,08,1, 11.8,1,1, 10.638, 10569.896, 374.482, 52848.221 24/05/12,11:25:59,14,08,1, 11.8,1,1, 10.638, 10571.439, 375.182, 52850.495 24/05/12,11:25:59,15,08,1, 11.8,1,1, 10.638, 10570.016, 374.556, 52846.923 24/05/12,11:25:59,16,08,1, 11.8,1,1, 10.638, 10570.070, 374.653, 52848.915 24/05/12,11:25:59,17,08,1, 11.8,1,1, 10.638, 10571.375, 375.184, 52849.515 24/05/12,11:25:59,18,08,1, 11.8,1,1, 10.638, 10569.456, 374.536, 52847.462 24/05/12,11:25:59,19,08,1, 11.8,1,1, 10.638, 10570.896, 375.024, 52849.882 24/05/12,11:26:00,00,09,1, 11.9,1,1, 10.637, 10570.894, 375.024, 52849.882 24/05/12,11:26:00,01,09,1, 11.9,1,1, 10.637, 10571.543, 375.114, 52849.122 24/05/12,11:26:00,02,09,1, 11.9,1,1, 10.637, 10569.609, 374.499, 52847.465 24/05/12,11:26:00,03,09,1, 11.9,1,1, 10.637, 10571.231, 375.080, 52850.824 24/05/12,11:26:00,04,09,1, 11.9,1,1, 10.637, 10571.126, 374.920, 52848.044 24/05/12,11:26:00,05,09,1, 11.9,1,1, 10.637, 10569.767, 374.529, 52848.656 24/05/12,11:26:00,06,09,1, 11.9,1,1, 10.637, 10571.686, 375.108, 52850.282 24/05/12,11:26:00,07,09,1, 11.9,1,1, 10.637, 10570.003, 374.491, 52846.808 24/05/12,11:26:00,08,09,1, 11.9,1,1, 10.637, 10570.356, 374.798, 52850.036 24/05/12,11:26:00,09,09,1, 11.9,1,1, 10.637, 10571.262, 375.026, 52848.193 24/05/12,11:26:00,10,09,1, 11.9,1,1, 10.637, 10569.580, 374.644, 52848.123 24/05/12,11:26:00,11,09,1, 11.9,1,1, 10.637, 10571.720, 375.069, 52850.538 24/05/12,11:26:00,12,09,1, 11.9,1,1, 10.637, 10570.689, 374.823, 52847.353 24/05/12,11:26:00,13,09,1, 11.9,1,1, 10.637, 10570.146, 374.584, 52849.533 24/05/12,11:26:00,14,09,1, 11.9,1,1, 10.637, 10571.435, 374.839, 52848.049 24/05/12,11:26:00,15,09,1, 11.9,1,1, 10.637, 10569.689, 374.662, 52847.693 24/05/12,11:26:00,16,09,1, 11.9,1,1, 10.637, 10570.924, 374.726, 52849.897 24/05/12,11:26:00,17,09,1, 11.9,1,1, 10.637, 10570.667, 374.981, 52847.613 24/05/12,11:26:00,18,09,1, 11.9,1,1, 10.637, 10570.048, 374.797, 52849.185 24/05/12,11:26:00,19,09,1, 11.9,1,1, 10.637, 10571.655, 374.886, 52849.634 24/05/12,11:26:01,00,09,1, 11.9,1,1, 10.642, 10571.654, 374.886, 52849.634 24/05/12,11:26:01,01,09,1, 11.9,1,1, 10.642, 10570.682, 374.977, 52847.660 24/05/12,11:26:01,02,09,1, 11.9,1,1, 10.642, 10570.300, 374.730, 52849.484 24/05/12,11:26:01,03,09,1, 11.9,1,1, 10.642, 10571.767, 374.886, 52849.774 24/05/12,11:26:01,04,09,1, 11.9,1,1, 10.642, 10570.389, 374.724, 52847.762 24/05/12,11:26:01,05,09,1, 11.9,1,1, 10.642, 10570.747, 374.588, 52849.980 24/05/12,11:26:01,06,09,1, 11.9,1,1, 10.642, 10571.216, 374.780, 52848.100 24/05/12,11:26:01,07,09,1, 11.9,1,1, 10.642, 10569.824, 374.690, 52848.095 24/05/12,11:26:01,08,09,1, 11.9,1,1, 10.642, 10571.143, 374.793, 52850.079 24/05/12,11:26:01,09,09,1, 11.9,1,1, 10.642, 10570.747, 374.926, 52847.792 24/05/12,11:26:01,10,09,1, 11.9,1,1, 10.642, 10570.368, 374.727, 52849.588 24/05/12,11:26:01,11,09,1, 11.9,1,1, 10.642, 10571.826, 374.847, 52849.782 24/05/12,11:26:01,12,09,1, 11.9,1,1, 10.642, 10570.411, 374.738, 52847.795 24/05/12,11:26:01,13,09,1, 11.9,1,1, 10.642, 10570.792, 374.574, 52850.021 24/05/12,11:26:01,14,09,1, 11.9,1,1, 10.642, 10571.210, 374.794, 52848.258 24/05/12,11:26:01,15,09,1, 11.9,1,1, 10.642, 10569.833, 374.629, 52848.184 24/05/12,11:26:01,16,09,1, 11.9,1,1, 10.642, 10571.133, 374.730, 52850.029 24/05/12,11:26:01,17,09,1, 11.9,1,1, 10.642, 10570.826, 374.940, 52847.774 24/05/12,11:26:01,18,09,1, 11.9,1,1, 10.642, 10570.354, 374.733, 52849.622 24/05/12,11:26:01,19,09,1, 11.9,1,1, 10.642, 10571.797, 374.897, 52849.747 24/05/12,11:26:02,00,09,1, 11.9,1,1, 10.641, 10571.796, 374.897, 52849.747 24/05/12,11:26:02,01,09,1, 11.9,1,1, 10.641, 10570.847, 374.969, 52847.869 24/05/12,11:26:02,02,09,1, 11.9,1,1, 10.641, 10570.608, 374.718, 52849.860 24/05/12,11:26:02,03,09,1, 11.9,1,1, 10.641, 10571.953, 374.882, 52849.645 24/05/12,11:26:02,04,09,1, 11.9,1,1, 10.641, 10570.431, 374.724, 52847.822 24/05/12,11:26:02,05,09,1, 11.9,1,1, 10.641, 10570.948, 374.551, 52850.095 24/05/12,11:26:02,06,09,1, 11.9,1,1, 10.641, 10571.263, 374.801, 52848.202 24/05/12,11:26:02,07,09,1, 11.9,1,1, 10.641, 10569.973, 374.709, 52848.316 24/05/12,11:26:02,08,09,1, 11.9,1,1, 10.641, 10571.459, 374.826, 52850.231 24/05/12,11:26:02,09,09,1, 11.9,1,1, 10.641, 10570.940, 375.015, 52847.976 24/05/12,11:26:02,10,09,1, 11.9,1,1, 10.641, 10570.612, 374.686, 52849.837 24/05/12,11:26:02,11,09,1, 11.9,1,1, 10.641, 10571.990, 374.840, 52849.646 24/05/12,11:26:02,12,09,1, 11.9,1,1, 10.641, 10570.468, 374.685, 52847.863 24/05/12,11:26:02,13,09,1, 11.9,1,1, 10.641, 10571.008, 374.587, 52850.159 24/05/12,11:26:02,14,09,1, 11.9,1,1, 10.641, 10571.324, 374.821, 52848.214 24/05/12,11:26:02,15,09,1, 11.9,1,1, 10.641, 10569.979, 374.699, 52848.393 24/05/12,11:26:02,16,09,1, 11.9,1,1, 10.641, 10571.442, 374.869, 52850.238 24/05/12,11:26:02,17,09,1, 11.9,1,1, 10.641, 10570.919, 375.007, 52847.833 24/05/12,11:26:02,18,09,1, 11.9,1,1, 10.641, 10570.663, 374.750, 52849.914 24/05/12,11:26:02,19,09,1, 11.9,1,1, 10.641, 10571.967, 374.906, 52849.703 24/05/12,11:26:03,00,09,1, 11.8,1,1, 10.647, 10571.963, 374.906, 52849.703 24/05/12,11:26:03,01,09,1, 11.8,1,1, 10.647, 10571.084, 375.063, 52848.553 24/05/12,11:26:03,02,09,1, 11.8,1,1, 10.647, 10571.106, 374.644, 52850.046 24/05/12,11:26:03,03,09,1, 11.8,1,1, 10.647, 10571.753, 374.819, 52849.206 24/05/12,11:26:03,04,09,1, 11.8,1,1, 10.647, 10570.683, 374.749, 52848.520 24/05/12,11:26:03,05,09,1, 11.8,1,1, 10.647, 10571.148, 374.535, 52849.772 24/05/12,11:26:03,06,09,1, 11.8,1,1, 10.647, 10571.046, 374.874, 52848.232 24/05/12,11:26:03,07,09,1, 11.8,1,1, 10.647, 10570.493, 374.814, 52849.069 24/05/12,11:26:03,08,09,1, 11.8,1,1, 10.647, 10571.510, 374.784, 52849.772 24/05/12,11:26:03,09,09,1, 11.8,1,1, 10.647, 10571.061, 375.090, 52848.577 24/05/12,11:26:03,10,09,1, 11.8,1,1, 10.647, 10571.094, 374.677, 52850.048 24/05/12,11:26:03,11,09,1, 11.8,1,1, 10.647, 10571.723, 374.750, 52849.191 24/05/12,11:26:03,12,09,1, 11.8,1,1, 10.647, 10570.632, 374.737, 52848.536 24/05/12,11:26:03,13,09,1, 11.8,1,1, 10.647, 10571.153, 374.526, 52849.761 24/05/12,11:26:03,14,09,1, 11.8,1,1, 10.647, 10571.048, 374.931, 52848.235 24/05/12,11:26:03,15,09,1, 11.8,1,1, 10.647, 10570.463, 374.738, 52849.147 24/05/12,11:26:03,16,09,1, 11.8,1,1, 10.647, 10571.539, 374.842, 52849.851 24/05/12,11:26:03,17,09,1, 11.8,1,1, 10.647, 10571.058, 375.058, 52848.601 24/05/12,11:26:03,18,09,1, 11.8,1,1, 10.647, 10571.127, 374.658, 52849.941 24/05/12,11:26:03,19,09,1, 11.8,1,1, 10.647, 10571.769, 374.807, 52849.143 24/05/12,11:26:04,00,09,1, 11.9,1,1, 10.638, 10571.762, 374.807, 52849.143 24/05/12,11:26:04,01,09,1, 11.9,1,1, 10.638, 10571.112, 375.102, 52848.750 24/05/12,11:26:04,02,09,1, 11.9,1,1, 10.638, 10571.252, 374.732, 52850.209 24/05/12,11:26:04,03,09,1, 11.9,1,1, 10.638, 10571.719, 374.929, 52849.250 24/05/12,11:26:04,04,09,1, 11.9,1,1, 10.638, 10570.673, 374.823, 52848.716 24/05/12,11:26:04,05,09,1, 11.9,1,1, 10.638, 10571.291, 374.654, 52849.958 24/05/12,11:26:04,06,09,1, 11.9,1,1, 10.638, 10571.105, 375.081, 52848.428 24/05/12,11:26:04,07,09,1, 11.9,1,1, 10.638, 10570.681, 374.891, 52849.562 24/05/12,11:26:04,08,09,1, 11.9,1,1, 10.638, 10571.742, 374.939, 52849.910 24/05/12,11:26:04,09,09,1, 11.9,1,1, 10.638, 10571.167, 375.080, 52848.797 24/05/12,11:26:04,10,09,1, 11.9,1,1, 10.638, 10571.280, 374.718, 52850.304 24/05/12,11:26:04,11,09,1, 11.9,1,1, 10.638, 10571.718, 374.964, 52849.281 24/05/12,11:26:04,12,09,1, 11.9,1,1, 10.638, 10570.677, 374.862, 52848.782 24/05/12,11:26:04,13,09,1, 11.9,1,1, 10.638, 10571.251, 374.705, 52849.937 24/05/12,11:26:04,14,09,1, 11.9,1,1, 10.638, 10571.089, 375.072, 52848.402 24/05/12,11:26:04,15,09,1, 11.9,1,1, 10.638, 10570.697, 374.884, 52849.585 24/05/12,11:26:04,16,09,1, 11.9,1,1, 10.638, 10571.707, 374.915, 52849.996 24/05/12,11:26:04,17,09,1, 11.9,1,1, 10.638, 10571.102, 375.116, 52848.786 24/05/12,11:26:04,18,09,1, 11.9,1,1, 10.638, 10571.288, 374.780, 52850.241 24/05/12,11:26:04,19,09,1, 11.9,1,1, 10.638, 10571.729, 374.888, 52849.144 24/05/12,11:26:05,00,09,1, 12.0,1,1, 10.645, 10571.729, 374.888, 52849.144 24/05/12,11:26:05,01,09,1, 12.0,1,1, 10.645, 10571.094, 375.201, 52848.826 24/05/12,11:26:05,02,09,1, 12.0,1,1, 10.645, 10571.348, 374.792, 52850.390 24/05/12,11:26:05,03,09,1, 12.0,1,1, 10.645, 10571.595, 374.994, 52849.227 24/05/12,11:26:05,04,09,1, 12.0,1,1, 10.645, 10570.570, 374.947, 52848.917 24/05/12,11:26:05,05,09,1, 12.0,1,1, 10.645, 10571.311, 374.848, 52850.164 24/05/12,11:26:05,06,09,1, 12.0,1,1, 10.645, 10571.099, 375.189, 52848.655 24/05/12,11:26:05,07,09,1, 12.0,1,1, 10.645, 10570.784, 374.991, 52849.879 24/05/12,11:26:05,08,09,1, 12.0,1,1, 10.645, 10571.730, 375.062, 52850.064 24/05/12,11:26:05,09,09,1, 12.0,1,1, 10.645, 10571.085, 375.166, 52848.948 24/05/12,11:26:05,10,09,1, 12.0,1,1, 10.645, 10571.308, 374.851, 52850.463 24/05/12,11:26:05,11,09,1, 12.0,1,1, 10.645, 10571.579, 375.053, 52849.181 24/05/12,11:26:05,12,09,1, 12.0,1,1, 10.645, 10570.530, 374.939, 52848.971 24/05/12,11:26:05,13,09,1, 12.0,1,1, 10.645, 10571.288, 374.906, 52850.113 24/05/12,11:26:05,14,09,1, 12.0,1,1, 10.645, 10571.125, 375.260, 52848.636 24/05/12,11:26:05,15,09,1, 12.0,1,1, 10.645, 10570.717, 374.998, 52849.867 24/05/12,11:26:05,16,09,1, 12.0,1,1, 10.645, 10571.858, 375.106, 52850.113 24/05/12,11:26:05,17,09,1, 12.0,1,1, 10.645, 10571.098, 375.143, 52849.050 24/05/12,11:26:05,18,09,1, 12.0,1,1, 10.645, 10571.286, 374.810, 52850.467 24/05/12,11:26:05,19,09,1, 12.0,1,1, 10.645, 10571.630, 375.099, 52849.211 24/05/12,11:26:06,00,09,1, 11.9,1,1, 10.638, 10571.629, 375.099, 52849.211 24/05/12,11:26:06,01,09,1, 11.9,1,1, 10.638, 10570.515, 375.285, 52848.582 24/05/12,11:26:06,02,09,1, 11.9,1,1, 10.638, 10571.542, 375.121, 52851.596 24/05/12,11:26:06,03,09,1, 11.9,1,1, 10.638, 10571.499, 375.157, 52848.502 24/05/12,11:26:06,04,09,1, 11.9,1,1, 10.638, 10570.055, 375.186, 52849.344 24/05/12,11:26:06,05,09,1, 11.9,1,1, 10.638, 10571.757, 375.224, 52850.955 24/05/12,11:26:06,06,09,1, 11.9,1,1, 10.638, 10570.720, 375.379, 52847.932 24/05/12,11:26:06,07,09,1, 11.9,1,1, 10.638, 10570.790, 375.349, 52851.077 24/05/12,11:26:06,08,09,1, 11.9,1,1, 10.638, 10572.247, 375.296, 52850.189 24/05/12,11:26:06,09,09,1, 11.9,1,1, 10.638, 10570.424, 375.288, 52848.567 24/05/12,11:26:06,10,09,1, 11.9,1,1, 10.638, 10571.605, 375.141, 52851.600 24/05/12,11:26:06,11,09,1, 11.9,1,1, 10.638, 10571.480, 375.102, 52848.502 24/05/12,11:26:06,12,09,1, 11.9,1,1, 10.638, 10570.038, 375.205, 52849.407 24/05/12,11:26:06,13,09,1, 11.9,1,1, 10.638, 10571.777, 375.251, 52850.989 24/05/12,11:26:06,14,09,1, 11.9,1,1, 10.638, 10570.680, 375.346, 52848.075 24/05/12,11:26:06,15,09,1, 11.9,1,1, 10.638, 10570.838, 375.393, 52851.260 24/05/12,11:26:06,16,09,1, 11.9,1,1, 10.638, 10572.161, 375.343, 52850.222 24/05/12,11:26:06,17,09,1, 11.9,1,1, 10.638, 10570.443, 375.310, 52848.487 24/05/12,11:26:06,18,09,1, 11.9,1,1, 10.638, 10571.590, 375.131, 52851.519 24/05/12,11:26:06,19,09,1, 11.9,1,1, 10.638, 10571.444, 375.174, 52848.441 24/05/12,11:26:07,00,09,1, 11.9,1,1, 10.646, 10571.437, 375.174, 52848.441 24/05/12,11:26:07,01,09,1, 11.9,1,1, 10.646, 10570.392, 375.514, 52848.968 24/05/12,11:26:07,02,09,1, 11.9,1,1, 10.646, 10571.451, 375.317, 52851.642 24/05/12,11:26:07,03,09,1, 11.9,1,1, 10.646, 10571.282, 375.373, 52848.504 24/05/12,11:26:07,04,09,1, 11.9,1,1, 10.646, 10569.950, 375.472, 52849.679 24/05/12,11:26:07,05,09,1, 11.9,1,1, 10.646, 10571.816, 375.450, 52851.144 24/05/12,11:26:07,06,09,1, 11.9,1,1, 10.646, 10570.639, 375.647, 52848.400 24/05/12,11:26:07,07,09,1, 11.9,1,1, 10.646, 10570.886, 375.571, 52851.564 24/05/12,11:26:07,08,09,1, 11.9,1,1, 10.646, 10572.129, 375.504, 52850.307 24/05/12,11:26:07,09,09,1, 11.9,1,1, 10.646, 10570.328, 375.539, 52848.973 24/05/12,11:26:07,10,09,1, 11.9,1,1, 10.646, 10571.531, 375.333, 52851.649 24/05/12,11:26:07,11,09,1, 11.9,1,1, 10.646, 10571.218, 375.437, 52848.492 24/05/12,11:26:07,12,09,1, 11.9,1,1, 10.646, 10570.077, 375.506, 52849.824 24/05/12,11:26:07,13,09,1, 11.9,1,1, 10.646, 10571.732, 375.475, 52851.156 24/05/12,11:26:07,14,09,1, 11.9,1,1, 10.646, 10570.603, 375.633, 52848.436 24/05/12,11:26:07,15,09,1, 11.9,1,1, 10.646, 10570.885, 375.605, 52851.457 24/05/12,11:26:07,16,09,1, 11.9,1,1, 10.646, 10572.067, 375.523, 52850.203 24/05/12,11:26:07,17,09,1, 11.9,1,1, 10.646, 10570.321, 375.561, 52849.022 24/05/12,11:26:07,18,09,1, 11.9,1,1, 10.646, 10571.470, 375.388, 52851.717 24/05/12,11:26:07,19,09,1, 11.9,1,1, 10.646, 10571.247, 375.407, 52848.589 24/05/12,11:26:08,00,10,1, 12.0,1,1, 10.640, 10571.245, 375.407, 52848.589 24/05/12,11:26:08,01,10,1, 12.0,1,1, 10.640, 10570.235, 375.748, 52849.200 24/05/12,11:26:08,02,10,1, 12.0,1,1, 10.640, 10571.510, 375.611, 52851.904 24/05/12,11:26:08,03,10,1, 12.0,1,1, 10.640, 10571.094, 375.705, 52848.675 24/05/12,11:26:08,04,10,1, 12.0,1,1, 10.640, 10570.014, 375.823, 52850.236 24/05/12,11:26:08,05,10,1, 12.0,1,1, 10.640, 10571.785, 375.814, 52851.249 24/05/12,11:26:08,06,10,1, 12.0,1,1, 10.640, 10570.538, 375.881, 52848.657 24/05/12,11:26:08,07,10,1, 12.0,1,1, 10.640, 10570.987, 375.852, 52851.970 24/05/12,11:26:08,08,10,1, 12.0,1,1, 10.640, 10572.057, 375.730, 52850.266 24/05/12,11:26:08,09,10,1, 12.0,1,1, 10.640, 10570.237, 375.754, 52849.241 24/05/12,11:26:08,10,10,1, 12.0,1,1, 10.640, 10571.496, 375.623, 52851.912 24/05/12,11:26:08,11,10,1, 12.0,1,1, 10.640, 10571.065, 375.764, 52848.692 24/05/12,11:26:08,12,10,1, 12.0,1,1, 10.640, 10570.063, 375.853, 52850.298 24/05/12,11:26:08,13,10,1, 12.0,1,1, 10.640, 10571.806, 375.820, 52851.307 24/05/12,11:26:08,14,10,1, 12.0,1,1, 10.640, 10570.519, 375.912, 52848.660 24/05/12,11:26:08,15,10,1, 12.0,1,1, 10.640, 10570.929, 375.893, 52851.907 24/05/12,11:26:08,16,10,1, 12.0,1,1, 10.640, 10571.986, 375.803, 52850.298 24/05/12,11:26:08,17,10,1, 12.0,1,1, 10.640, 10570.231, 375.794, 52849.310 24/05/12,11:26:08,18,10,1, 12.0,1,1, 10.640, 10571.487, 375.692, 52851.948 24/05/12,11:26:08,19,10,1, 12.0,1,1, 10.640, 10571.035, 375.799, 52848.675 24/05/12,11:26:09,00,09,1, 11.9,1,1, 10.632, 10571.028, 375.799, 52848.675 24/05/12,11:26:09,01,09,1, 11.9,1,1, 10.632, 10570.208, 376.007, 52849.597 24/05/12,11:26:09,02,09,1, 11.9,1,1, 10.632, 10571.484, 375.894, 52852.077 24/05/12,11:26:09,03,09,1, 11.9,1,1, 10.632, 10570.984, 376.021, 52848.868 24/05/12,11:26:09,04,09,1, 11.9,1,1, 10.632, 10570.059, 376.018, 52850.688 24/05/12,11:26:09,05,09,1, 11.9,1,1, 10.632, 10571.841, 376.091, 52851.465 24/05/12,11:26:09,06,09,1, 11.9,1,1, 10.632, 10570.489, 376.239, 52848.863 24/05/12,11:26:09,07,09,1, 11.9,1,1, 10.632, 10571.081, 376.083, 52852.248 24/05/12,11:26:09,08,09,1, 11.9,1,1, 10.632, 10571.979, 376.013, 52850.453 24/05/12,11:26:09,09,09,1, 11.9,1,1, 10.632, 10570.135, 375.997, 52849.634 24/05/12,11:26:09,10,09,1, 11.9,1,1, 10.632, 10571.518, 375.946, 52852.030 24/05/12,11:26:09,11,09,1, 11.9,1,1, 10.632, 10570.927, 375.997, 52848.719 24/05/12,11:26:09,12,09,1, 11.9,1,1, 10.632, 10570.071, 376.113, 52850.759 24/05/12,11:26:09,13,09,1, 11.9,1,1, 10.632, 10571.851, 376.135, 52851.460 24/05/12,11:26:09,14,09,1, 11.9,1,1, 10.632, 10570.494, 376.194, 52849.035 24/05/12,11:26:09,15,09,1, 11.9,1,1, 10.632, 10571.079, 376.141, 52852.336 24/05/12,11:26:09,16,09,1, 11.9,1,1, 10.632, 10571.936, 376.050, 52850.356 24/05/12,11:26:09,17,09,1, 11.9,1,1, 10.632, 10570.191, 376.006, 52849.624 24/05/12,11:26:09,18,09,1, 11.9,1,1, 10.632, 10571.517, 375.961, 52852.187 24/05/12,11:26:09,19,09,1, 11.9,1,1, 10.632, 10570.925, 376.066, 52848.875 24/05/12,11:26:10,00,10,1, 11.9,1,1, 10.640, 10570.920, 376.066, 52848.875 24/05/12,11:26:10,01,10,1, 11.9,1,1, 10.640, 10570.206, 376.244, 52849.946 24/05/12,11:26:10,02,10,1, 11.9,1,1, 10.640, 10571.598, 376.185, 52852.230 24/05/12,11:26:10,03,10,1, 11.9,1,1, 10.640, 10570.954, 376.266, 52849.055 24/05/12,11:26:10,04,10,1, 11.9,1,1, 10.640, 10570.195, 376.262, 52851.014 24/05/12,11:26:10,05,10,1, 11.9,1,1, 10.640, 10571.951, 376.316, 52851.581 24/05/12,11:26:10,06,10,1, 11.9,1,1, 10.640, 10570.586, 376.433, 52849.337 24/05/12,11:26:10,07,10,1, 11.9,1,1, 10.640, 10571.197, 376.260, 52852.381 24/05/12,11:26:10,08,10,1, 11.9,1,1, 10.640, 10571.999, 376.222, 52850.320 24/05/12,11:26:10,09,10,1, 11.9,1,1, 10.640, 10570.204, 376.275, 52849.914 24/05/12,11:26:10,10,10,1, 11.9,1,1, 10.640, 10571.594, 376.113, 52852.249 24/05/12,11:26:10,11,10,1, 11.9,1,1, 10.640, 10570.937, 376.300, 52849.086 24/05/12,11:26:10,12,10,1, 11.9,1,1, 10.640, 10570.243, 376.316, 52851.215 24/05/12,11:26:10,13,10,1, 11.9,1,1, 10.640, 10572.004, 376.344, 52851.662 24/05/12,11:26:10,14,10,1, 11.9,1,1, 10.640, 10570.584, 376.446, 52849.261 24/05/12,11:26:10,15,10,1, 11.9,1,1, 10.640, 10571.288, 376.358, 52852.470 24/05/12,11:26:10,16,10,1, 11.9,1,1, 10.640, 10572.003, 376.273, 52850.473 24/05/12,11:26:10,17,10,1, 11.9,1,1, 10.640, 10570.217, 376.295, 52849.950 24/05/12,11:26:10,18,10,1, 11.9,1,1, 10.640, 10571.625, 376.144, 52852.269 24/05/12,11:26:10,19,10,1, 11.9,1,1, 10.640, 10570.963, 376.331, 52849.116 24/05/12,11:26:11,00,09,1, 11.9,1,1, 10.642, 10570.961, 376.331, 52849.116 24/05/12,11:26:11,01,09,1, 11.9,1,1, 10.642, 10570.321, 376.370, 52850.122 24/05/12,11:26:11,02,09,1, 11.9,1,1, 10.642, 10571.745, 376.312, 52852.302 24/05/12,11:26:11,03,09,1, 11.9,1,1, 10.642, 10571.020, 376.431, 52849.151 24/05/12,11:26:11,04,09,1, 11.9,1,1, 10.642, 10570.458, 376.531, 52851.525 24/05/12,11:26:11,05,09,1, 11.9,1,1, 10.642, 10572.158, 376.500, 52851.806 24/05/12,11:26:11,06,09,1, 11.9,1,1, 10.642, 10570.724, 376.577, 52849.605 24/05/12,11:26:11,07,09,1, 11.9,1,1, 10.642, 10571.478, 376.454, 52852.724 24/05/12,11:26:11,08,09,1, 11.9,1,1, 10.642, 10572.032, 376.359, 52850.367 24/05/12,11:26:11,09,09,1, 11.9,1,1, 10.642, 10570.281, 376.409, 52850.131 24/05/12,11:26:11,10,09,1, 11.9,1,1, 10.642, 10571.790, 376.335, 52852.365 24/05/12,11:26:11,11,09,1, 11.9,1,1, 10.642, 10570.939, 376.470, 52849.070 24/05/12,11:26:11,12,09,1, 11.9,1,1, 10.642, 10570.457, 376.572, 52851.558 24/05/12,11:26:11,13,09,1, 11.9,1,1, 10.642, 10572.143, 376.466, 52851.820 24/05/12,11:26:11,14,09,1, 11.9,1,1, 10.642, 10570.710, 376.616, 52849.580 24/05/12,11:26:11,15,09,1, 11.9,1,1, 10.642, 10571.546, 376.472, 52852.850 24/05/12,11:26:11,16,09,1, 11.9,1,1, 10.642, 10572.040, 376.394, 52850.408 24/05/12,11:26:11,17,09,1, 11.9,1,1, 10.642, 10570.291, 376.513, 52850.165 24/05/12,11:26:11,18,09,1, 11.9,1,1, 10.642, 10571.799, 376.357, 52852.393 24/05/12,11:26:11,19,09,1, 11.9,1,1, 10.642, 10570.985, 376.473, 52849.200 24/05/12,11:26:12,00,09,1, 11.9,1,1, 10.641, 10570.978, 376.473, 52849.200 24/05/12,11:26:12,01,09,1, 11.9,1,1, 10.641, 10570.456, 376.553, 52850.428 24/05/12,11:26:12,02,09,1, 11.9,1,1, 10.641, 10571.973, 376.410, 52852.487 24/05/12,11:26:12,03,09,1, 11.9,1,1, 10.641, 10571.178, 376.595, 52849.360 24/05/12,11:26:12,04,09,1, 11.9,1,1, 10.641, 10570.709, 376.637, 52851.889 24/05/12,11:26:12,05,09,1, 11.9,1,1, 10.641, 10572.406, 376.641, 52851.889 24/05/12,11:26:12,06,09,1, 11.9,1,1, 10.641, 10570.904, 376.682, 52849.831 24/05/12,11:26:12,07,09,1, 11.9,1,1, 10.641, 10571.712, 376.558, 52852.966 24/05/12,11:26:12,08,09,1, 11.9,1,1, 10.641, 10572.093, 376.487, 52850.420 24/05/12,11:26:12,09,09,1, 11.9,1,1, 10.641, 10570.446, 376.512, 52850.450 24/05/12,11:26:12,10,09,1, 11.9,1,1, 10.641, 10571.992, 376.476, 52852.463 24/05/12,11:26:12,11,09,1, 11.9,1,1, 10.641, 10571.171, 376.621, 52849.377 24/05/12,11:26:12,12,09,1, 11.9,1,1, 10.641, 10570.815, 376.706, 52851.985 24/05/12,11:26:12,13,09,1, 11.9,1,1, 10.641, 10572.459, 376.629, 52852.013 24/05/12,11:26:12,14,09,1, 11.9,1,1, 10.641, 10570.921, 376.672, 52849.939 24/05/12,11:26:12,15,09,1, 11.9,1,1, 10.641, 10571.839, 376.534, 52852.967 24/05/12,11:26:12,16,09,1, 11.9,1,1, 10.641, 10572.165, 376.485, 52850.420 24/05/12,11:26:12,17,09,1, 11.9,1,1, 10.641, 10570.439, 376.546, 52850.468 24/05/12,11:26:12,18,09,1, 11.9,1,1, 10.641, 10571.988, 376.470, 52852.403 24/05/12,11:26:12,19,09,1, 11.9,1,1, 10.641, 10571.192, 376.636, 52849.368 24/05/12,11:26:13,00,08,1, 11.9,1,1, 10.643, 10571.187, 376.636, 52849.368 24/05/12,11:26:13,01,08,1, 11.9,1,1, 10.643, 10570.645, 376.597, 52850.686 24/05/12,11:26:13,02,08,1, 11.9,1,1, 10.643, 10572.184, 376.536, 52852.491 24/05/12,11:26:13,03,08,1, 11.9,1,1, 10.643, 10571.307, 376.705, 52849.423 24/05/12,11:26:13,04,08,1, 11.9,1,1, 10.643, 10571.133, 376.708, 52852.261 24/05/12,11:26:13,05,08,1, 11.9,1,1, 10.643, 10572.649, 376.663, 52852.014 24/05/12,11:26:13,06,08,1, 11.9,1,1, 10.643, 10571.089, 376.755, 52850.088 24/05/12,11:26:13,07,08,1, 11.9,1,1, 10.643, 10572.018, 376.550, 52853.038 24/05/12,11:26:13,08,08,1, 11.9,1,1, 10.643, 10572.227, 376.549, 52850.342 24/05/12,11:26:13,09,08,1, 11.9,1,1, 10.643, 10570.619, 376.544, 52850.729 24/05/12,11:26:13,10,08,1, 11.9,1,1, 10.643, 10572.181, 376.546, 52852.537 24/05/12,11:26:13,11,08,1, 11.9,1,1, 10.643, 10571.287, 376.769, 52849.556 24/05/12,11:26:13,12,08,1, 11.9,1,1, 10.643, 10571.151, 376.725, 52852.370 24/05/12,11:26:13,13,08,1, 11.9,1,1, 10.643, 10572.848, 376.699, 52852.345 24/05/12,11:26:13,14,08,1, 11.9,1,1, 10.643, 10570.820, 376.703, 52849.737 24/05/12,11:26:13,15,08,1, 11.9,1,1, 10.643, 10572.183, 376.632, 52853.636 24/05/12,11:26:13,16,08,1, 11.9,1,1, 10.643, 10572.286, 376.512, 52849.936 24/05/12,11:26:13,17,08,1, 11.9,1,1, 10.643, 10570.432, 376.619, 52850.671 24/05/12,11:26:13,18,08,1, 11.9,1,1, 10.643, 10572.518, 376.615, 52853.007 24/05/12,11:26:13,19,08,1, 11.9,1,1, 10.643, 10571.192, 376.663, 52848.981 24/05/12,11:26:14,00,08,1, 11.9,1,1, 10.642, 10571.187, 376.663, 52848.981 24/05/12,11:26:14,01,08,1, 11.9,1,1, 10.642, 10570.617, 376.644, 52851.094 24/05/12,11:26:14,02,08,1, 11.9,1,1, 10.642, 10572.744, 376.640, 52853.160 24/05/12,11:26:14,03,08,1, 11.9,1,1, 10.642, 10571.272, 376.702, 52849.205 24/05/12,11:26:14,04,08,1, 11.9,1,1, 10.642, 10571.450, 376.771, 52853.099 24/05/12,11:26:14,05,08,1, 11.9,1,1, 10.642, 10573.153, 376.634, 52851.930 24/05/12,11:26:14,06,08,1, 11.9,1,1, 10.642, 10570.993, 376.707, 52850.070 24/05/12,11:26:14,07,08,1, 11.9,1,1, 10.642, 10572.431, 376.673, 52853.842 24/05/12,11:26:14,08,08,1, 11.9,1,1, 10.642, 10572.302, 376.501, 52849.867 24/05/12,11:26:14,09,08,1, 11.9,1,1, 10.642, 10570.614, 376.633, 52851.078 24/05/12,11:26:14,10,08,1, 11.9,1,1, 10.642, 10572.794, 376.603, 52852.989 24/05/12,11:26:14,11,08,1, 11.9,1,1, 10.642, 10571.259, 376.690, 52849.158 24/05/12,11:26:14,12,08,1, 11.9,1,1, 10.642, 10571.438, 376.824, 52853.069 24/05/12,11:26:14,13,08,1, 11.9,1,1, 10.642, 10573.086, 376.632, 52851.894 24/05/12,11:26:14,14,08,1, 11.9,1,1, 10.642, 10570.997, 376.689, 52849.920 24/05/12,11:26:14,15,08,1, 11.9,1,1, 10.642, 10572.484, 376.669, 52853.809 24/05/12,11:26:14,16,08,1, 11.9,1,1, 10.642, 10572.269, 376.490, 52849.889 24/05/12,11:26:14,17,08,1, 11.9,1,1, 10.642, 10570.584, 376.636, 52851.228 24/05/12,11:26:14,18,08,1, 11.9,1,1, 10.642, 10572.812, 376.627, 52853.018 24/05/12,11:26:14,19,08,1, 11.9,1,1, 10.642, 10571.268, 376.710, 52849.180 24/05/12,11:26:15,00,08,1, 11.9,1,1, 10.643, 10571.262, 376.710, 52849.180 24/05/12,11:26:15,01,08,1, 11.9,1,1, 10.643, 10570.701, 376.644, 52851.502 24/05/12,11:26:15,02,08,1, 11.9,1,1, 10.643, 10572.971, 376.624, 52853.029 24/05/12,11:26:15,03,08,1, 11.9,1,1, 10.643, 10571.321, 376.707, 52849.385 24/05/12,11:26:15,04,08,1, 11.9,1,1, 10.643, 10571.782, 376.815, 52853.463 24/05/12,11:26:15,05,08,1, 11.9,1,1, 10.643, 10573.247, 376.668, 52851.780 24/05/12,11:26:15,06,08,1, 11.9,1,1, 10.643, 10571.037, 376.644, 52850.295 24/05/12,11:26:15,07,08,1, 11.9,1,1, 10.643, 10572.632, 376.600, 52853.808 24/05/12,11:26:15,08,08,1, 11.9,1,1, 10.643, 10572.210, 376.478, 52849.724 24/05/12,11:26:15,09,08,1, 11.9,1,1, 10.643, 10570.773, 376.682, 52851.545 24/05/12,11:26:15,10,08,1, 11.9,1,1, 10.643, 10572.967, 376.704, 52853.006 24/05/12,11:26:15,11,08,1, 11.9,1,1, 10.643, 10571.370, 376.709, 52849.409 24/05/12,11:26:15,12,08,1, 11.9,1,1, 10.643, 10571.844, 376.802, 52853.583 24/05/12,11:26:15,13,08,1, 11.9,1,1, 10.643, 10573.209, 376.635, 52851.687 24/05/12,11:26:15,14,08,1, 11.9,1,1, 10.643, 10570.990, 376.642, 52850.239 24/05/12,11:26:15,15,08,1, 11.9,1,1, 10.643, 10572.702, 376.633, 52853.860 24/05/12,11:26:15,16,08,1, 11.9,1,1, 10.643, 10572.196, 376.489, 52849.741 24/05/12,11:26:15,17,08,1, 11.9,1,1, 10.643, 10570.773, 376.682, 52851.593 24/05/12,11:26:15,18,08,1, 11.9,1,1, 10.643, 10573.047, 376.705, 52853.012 24/05/12,11:26:15,19,08,1, 11.9,1,1, 10.643, 10571.332, 376.686, 52849.404 24/05/12,11:26:16,00,08,1, 11.9,1,1, 10.640, 10571.328, 376.686, 52849.404 24/05/12,11:26:16,01,08,1, 11.9,1,1, 10.640, 10571.184, 376.762, 52852.311 24/05/12,11:26:16,02,08,1, 11.9,1,1, 10.640, 10572.839, 376.594, 52852.408 24/05/12,11:26:16,03,08,1, 11.9,1,1, 10.640, 10571.329, 376.782, 52850.083 24/05/12,11:26:16,04,08,1, 11.9,1,1, 10.640, 10572.234, 376.773, 52853.816 24/05/12,11:26:16,05,08,1, 11.9,1,1, 10.640, 10572.877, 376.586, 52851.261 24/05/12,11:26:16,06,08,1, 11.9,1,1, 10.640, 10571.195, 376.672, 52851.102 24/05/12,11:26:16,07,08,1, 11.9,1,1, 10.640, 10572.770, 376.493, 52853.450 24/05/12,11:26:16,08,08,1, 11.9,1,1, 10.640, 10571.822, 376.567, 52849.771 24/05/12,11:26:16,09,08,1, 11.9,1,1, 10.640, 10571.160, 376.754, 52852.368 24/05/12,11:26:16,10,08,1, 11.9,1,1, 10.640, 10572.888, 376.578, 52852.449 24/05/12,11:26:16,11,08,1, 11.9,1,1, 10.640, 10571.339, 376.786, 52850.131 24/05/12,11:26:16,12,08,1, 11.9,1,1, 10.640, 10572.234, 376.760, 52853.863 24/05/12,11:26:16,13,08,1, 11.9,1,1, 10.640, 10572.934, 376.538, 52851.254 24/05/12,11:26:16,14,08,1, 11.9,1,1, 10.640, 10571.198, 376.672, 52851.072 24/05/12,11:26:16,15,08,1, 11.9,1,1, 10.640, 10572.776, 376.444, 52853.478 24/05/12,11:26:16,16,08,1, 11.9,1,1, 10.640, 10571.794, 376.521, 52849.799 24/05/12,11:26:16,17,08,1, 11.9,1,1, 10.640, 10571.144, 376.758, 52852.354 24/05/12,11:26:16,18,08,1, 11.9,1,1, 10.640, 10572.905, 376.596, 52852.465 24/05/12,11:26:16,19,08,1, 11.9,1,1, 10.640, 10571.305, 376.781, 52850.218 24/05/12,11:26:17,00,08,1, 11.8,1,1, 10.645, 10571.303, 376.781, 52850.218 24/05/12,11:26:17,01,08,1, 11.8,1,1, 10.645, 10571.233, 376.748, 52852.725 24/05/12,11:26:17,02,08,1, 11.8,1,1, 10.645, 10572.914, 376.554, 52852.562 24/05/12,11:26:17,03,08,1, 11.8,1,1, 10.645, 10571.263, 376.761, 52850.352 24/05/12,11:26:17,04,08,1, 11.8,1,1, 10.645, 10572.329, 376.731, 52854.112 24/05/12,11:26:17,05,08,1, 11.8,1,1, 10.645, 10572.830, 376.534, 52851.242 24/05/12,11:26:17,06,08,1, 11.8,1,1, 10.645, 10571.096, 376.677, 52851.355 24/05/12,11:26:17,07,08,1, 11.8,1,1, 10.645, 10572.794, 376.455, 52853.646 24/05/12,11:26:17,08,08,1, 11.8,1,1, 10.645, 10571.668, 376.524, 52849.770 24/05/12,11:26:17,09,08,1, 11.8,1,1, 10.645, 10571.195, 376.740, 52852.712 24/05/12,11:26:17,10,08,1, 11.8,1,1, 10.645, 10572.905, 376.592, 52852.593 24/05/12,11:26:17,11,08,1, 11.8,1,1, 10.645, 10571.275, 376.743, 52850.422 24/05/12,11:26:17,12,08,1, 11.8,1,1, 10.645, 10572.330, 376.712, 52854.107 24/05/12,11:26:17,13,08,1, 11.8,1,1, 10.645, 10572.841, 376.496, 52851.281 24/05/12,11:26:17,14,08,1, 11.8,1,1, 10.645, 10571.077, 376.619, 52851.377 24/05/12,11:26:17,15,08,1, 11.8,1,1, 10.645, 10572.780, 376.483, 52853.544 24/05/12,11:26:17,16,08,1, 11.8,1,1, 10.645, 10571.689, 376.518, 52849.783 24/05/12,11:26:17,17,08,1, 11.8,1,1, 10.645, 10571.189, 376.666, 52852.717 24/05/12,11:26:17,18,08,1, 11.8,1,1, 10.645, 10572.914, 376.550, 52852.557 24/05/12,11:26:17,19,08,1, 11.8,1,1, 10.645, 10571.236, 376.822, 52850.478 24/05/12,11:26:18,00,08,1, 11.9,1,1, 10.639, 10571.228, 376.822, 52850.478 24/05/12,11:26:18,01,08,1, 11.9,1,1, 10.639, 10571.320, 376.696, 52852.759 24/05/12,11:26:18,02,08,1, 11.9,1,1, 10.639, 10572.570, 376.530, 52852.454 24/05/12,11:26:18,03,08,1, 11.9,1,1, 10.639, 10571.398, 376.792, 52851.035 24/05/12,11:26:18,04,08,1, 11.9,1,1, 10.639, 10572.205, 376.530, 52853.754 24/05/12,11:26:18,05,08,1, 11.9,1,1, 10.639, 10572.579, 376.521, 52851.467 24/05/12,11:26:18,06,08,1, 11.9,1,1, 10.639, 10571.239, 376.643, 52851.720 24/05/12,11:26:18,07,08,1, 11.9,1,1, 10.639, 10572.428, 376.346, 52853.161 24/05/12,11:26:18,08,08,1, 11.9,1,1, 10.639, 10571.552, 376.644, 52850.500 24/05/12,11:26:18,09,08,1, 11.9,1,1, 10.639, 10571.309, 376.639, 52852.668 24/05/12,11:26:18,10,08,1, 11.9,1,1, 10.639, 10572.594, 376.519, 52852.432 24/05/12,11:26:18,11,08,1, 11.9,1,1, 10.639, 10571.421, 376.771, 52851.167 24/05/12,11:26:18,12,08,1, 11.9,1,1, 10.639, 10572.214, 376.593, 52853.776 24/05/12,11:26:18,13,08,1, 11.9,1,1, 10.639, 10572.456, 376.506, 52851.523 24/05/12,11:26:18,14,08,1, 11.9,1,1, 10.639, 10571.244, 376.594, 52851.845 24/05/12,11:26:18,15,08,1, 11.9,1,1, 10.639, 10572.398, 376.396, 52853.178 24/05/12,11:26:18,16,08,1, 11.9,1,1, 10.639, 10571.547, 376.597, 52850.436 24/05/12,11:26:18,17,08,1, 11.9,1,1, 10.639, 10571.299, 376.667, 52852.739 24/05/12,11:26:18,18,08,1, 11.9,1,1, 10.639, 10572.501, 376.559, 52852.491 24/05/12,11:26:18,19,08,1, 11.9,1,1, 10.639, 10571.398, 376.836, 52851.171 24/05/12,11:26:19,00,08,1, 11.8,1,1, 10.640, 10571.395, 376.836, 52851.171 24/05/12,11:26:19,01,08,1, 11.8,1,1, 10.640, 10570.922, 376.619, 52852.743 24/05/12,11:26:19,02,08,1, 11.8,1,1, 10.640, 10572.651, 376.543, 52853.128 24/05/12,11:26:19,03,08,1, 11.8,1,1, 10.640, 10571.314, 376.623, 52850.883 24/05/12,11:26:19,04,08,1, 11.8,1,1, 10.640, 10571.940, 376.534, 52854.059 24/05/12,11:26:19,05,08,1, 11.8,1,1, 10.640, 10572.602, 376.493, 52851.887 24/05/12,11:26:19,06,08,1, 11.8,1,1, 10.640, 10570.907, 376.450, 52851.424 24/05/12,11:26:19,07,08,1, 11.8,1,1, 10.640, 10572.265, 376.349, 52853.713 24/05/12,11:26:19,08,08,1, 11.8,1,1, 10.640, 10571.635, 376.490, 52850.540 24/05/12,11:26:19,09,08,1, 11.8,1,1, 10.640, 10570.979, 376.603, 52852.671 24/05/12,11:26:19,10,08,1, 11.8,1,1, 10.640, 10572.633, 376.554, 52853.181 24/05/12,11:26:19,11,08,1, 11.8,1,1, 10.640, 10571.251, 376.654, 52850.827 24/05/12,11:26:19,12,08,1, 11.8,1,1, 10.640, 10571.914, 376.496, 52854.044 24/05/12,11:26:19,13,08,1, 11.8,1,1, 10.640, 10572.596, 376.482, 52851.963 24/05/12,11:26:19,14,08,1, 11.8,1,1, 10.640, 10570.901, 376.483, 52851.426 24/05/12,11:26:19,15,08,1, 11.8,1,1, 10.640, 10572.265, 376.360, 52853.740 24/05/12,11:26:19,16,08,1, 11.8,1,1, 10.640, 10571.577, 376.518, 52850.549 24/05/12,11:26:19,17,08,1, 11.8,1,1, 10.640, 10570.907, 376.603, 52852.813 24/05/12,11:26:19,18,08,1, 11.8,1,1, 10.640, 10572.647, 376.567, 52853.142 24/05/12,11:26:19,19,08,1, 11.8,1,1, 10.640, 10571.269, 376.682, 52850.890 24/05/12,11:26:20,00,08,1, 11.9,1,1, 10.638, 10571.262, 376.682, 52850.890 24/05/12,11:26:20,01,08,1, 11.9,1,1, 10.638, 10570.804, 376.532, 52852.962 24/05/12,11:26:20,02,08,1, 11.9,1,1, 10.638, 10572.547, 376.561, 52853.390 24/05/12,11:26:20,03,08,1, 11.9,1,1, 10.638, 10571.079, 376.649, 52851.139 24/05/12,11:26:20,04,08,1, 11.9,1,1, 10.638, 10571.802, 376.472, 52854.263 24/05/12,11:26:20,05,08,1, 11.9,1,1, 10.638, 10572.398, 376.429, 52851.948 24/05/12,11:26:20,06,08,1, 11.9,1,1, 10.638, 10570.663, 376.419, 52851.698 24/05/12,11:26:20,07,08,1, 11.9,1,1, 10.638, 10572.150, 376.332, 52853.950 24/05/12,11:26:20,08,08,1, 11.9,1,1, 10.638, 10571.342, 376.478, 52850.731 24/05/12,11:26:20,09,08,1, 11.9,1,1, 10.638, 10570.795, 376.573, 52852.984 24/05/12,11:26:20,10,08,1, 11.9,1,1, 10.638, 10572.487, 376.519, 52853.281 24/05/12,11:26:20,11,08,1, 11.9,1,1, 10.638, 10571.068, 376.546, 52851.018 24/05/12,11:26:20,12,08,1, 11.9,1,1, 10.638, 10571.821, 376.443, 52854.284 24/05/12,11:26:20,13,08,1, 11.9,1,1, 10.638, 10572.382, 376.379, 52851.966 24/05/12,11:26:20,14,08,1, 11.9,1,1, 10.638, 10570.650, 376.352, 52851.580 24/05/12,11:26:20,15,08,1, 11.9,1,1, 10.638, 10572.142, 376.311, 52853.806 24/05/12,11:26:20,16,08,1, 11.9,1,1, 10.638, 10571.337, 376.527, 52850.570 24/05/12,11:26:20,17,08,1, 11.9,1,1, 10.638, 10570.767, 376.482, 52852.967 24/05/12,11:26:20,18,08,1, 11.9,1,1, 10.638, 10572.520, 376.492, 52853.344 24/05/12,11:26:20,19,08,1, 11.9,1,1, 10.638, 10571.095, 376.609, 52851.010 24/05/12,11:26:21,00,08,1, 11.9,1,1, 10.643, 10571.095, 376.609, 52851.010 24/05/12,11:26:21,01,08,1, 11.9,1,1, 10.643, 10570.688, 376.489, 52853.320 24/05/12,11:26:21,02,08,1, 11.9,1,1, 10.643, 10572.373, 376.449, 52853.516 24/05/12,11:26:21,03,08,1, 11.9,1,1, 10.643, 10570.914, 376.601, 52851.402 24/05/12,11:26:21,04,08,1, 11.9,1,1, 10.643, 10571.711, 376.386, 52854.450 24/05/12,11:26:21,05,08,1, 11.9,1,1, 10.643, 10572.210, 376.385, 52852.120 24/05/12,11:26:21,06,08,1, 11.9,1,1, 10.643, 10570.452, 376.330, 52851.942 24/05/12,11:26:21,07,08,1, 11.9,1,1, 10.643, 10571.950, 376.294, 52854.068 24/05/12,11:26:21,08,08,1, 11.9,1,1, 10.643, 10571.161, 376.439, 52850.744 24/05/12,11:26:21,09,08,1, 11.9,1,1, 10.643, 10570.663, 376.488, 52853.255 24/05/12,11:26:21,10,08,1, 11.9,1,1, 10.643, 10572.405, 376.464, 52853.657 24/05/12,11:26:21,11,08,1, 11.9,1,1, 10.643, 10570.841, 376.596, 52851.365 24/05/12,11:26:21,12,08,1, 11.9,1,1, 10.643, 10571.655, 376.406, 52854.524 24/05/12,11:26:21,13,08,1, 11.9,1,1, 10.643, 10572.176, 376.361, 52852.077 24/05/12,11:26:21,14,08,1, 11.9,1,1, 10.643, 10570.427, 376.341, 52851.988 24/05/12,11:26:21,15,08,1, 11.9,1,1, 10.643, 10571.960, 376.310, 52854.135 24/05/12,11:26:21,16,08,1, 11.9,1,1, 10.643, 10571.167, 376.462, 52850.944 24/05/12,11:26:21,17,08,1, 11.9,1,1, 10.643, 10570.603, 376.477, 52853.334 24/05/12,11:26:21,18,08,1, 11.9,1,1, 10.643, 10572.347, 376.509, 52853.533 24/05/12,11:26:21,19,08,1, 11.9,1,1, 10.643, 10570.865, 376.568, 52851.383 24/05/12,11:26:22,00,08,1, 12.0,1,1, 10.639, 10570.861, 376.568, 52851.383 24/05/12,11:26:22,01,08,1, 12.0,1,1, 10.639, 10570.444, 376.526, 52853.603 24/05/12,11:26:22,02,08,1, 12.0,1,1, 10.639, 10572.119, 376.500, 52853.824 24/05/12,11:26:22,03,08,1, 12.0,1,1, 10.639, 10570.631, 376.589, 52851.559 24/05/12,11:26:22,04,08,1, 12.0,1,1, 10.639, 10571.467, 376.374, 52854.726 24/05/12,11:26:22,05,08,1, 12.0,1,1, 10.639, 10571.914, 376.443, 52852.291 24/05/12,11:26:22,06,08,1, 12.0,1,1, 10.639, 10570.257, 376.413, 52852.149 24/05/12,11:26:22,07,08,1, 12.0,1,1, 10.639, 10571.712, 376.320, 52854.257 24/05/12,11:26:22,08,08,1, 12.0,1,1, 10.639, 10570.918, 376.448, 52851.081 24/05/12,11:26:22,09,08,1, 12.0,1,1, 10.639, 10570.440, 376.531, 52853.587 24/05/12,11:26:22,10,08,1, 12.0,1,1, 10.639, 10572.098, 376.533, 52853.656 24/05/12,11:26:22,11,08,1, 12.0,1,1, 10.639, 10570.653, 376.568, 52851.565 24/05/12,11:26:22,12,08,1, 12.0,1,1, 10.639, 10571.420, 376.432, 52854.705 24/05/12,11:26:22,13,08,1, 12.0,1,1, 10.639, 10571.865, 376.400, 52852.323 24/05/12,11:26:22,14,08,1, 12.0,1,1, 10.639, 10570.200, 376.434, 52852.180 24/05/12,11:26:22,15,08,1, 12.0,1,1, 10.639, 10571.661, 376.301, 52854.276 24/05/12,11:26:22,16,08,1, 12.0,1,1, 10.639, 10570.893, 376.501, 52851.161 24/05/12,11:26:22,17,08,1, 12.0,1,1, 10.639, 10570.419, 376.532, 52853.593 24/05/12,11:26:22,18,08,1, 12.0,1,1, 10.639, 10572.079, 376.509, 52853.687 24/05/12,11:26:22,19,08,1, 12.0,1,1, 10.639, 10570.658, 376.603, 52851.712 24/05/12,11:26:23,00,08,1, 11.8,1,1, 10.636, 10570.652, 376.603, 52851.712 24/05/12,11:26:23,01,08,1, 11.8,1,1, 10.636, 10570.225, 376.638, 52853.811 24/05/12,11:26:23,02,08,1, 11.8,1,1, 10.636, 10571.958, 376.564, 52853.926 24/05/12,11:26:23,03,08,1, 11.8,1,1, 10.636, 10570.394, 376.666, 52851.909 24/05/12,11:26:23,04,08,1, 11.8,1,1, 10.636, 10571.244, 376.435, 52854.916 24/05/12,11:26:23,05,08,1, 11.8,1,1, 10.636, 10571.662, 376.395, 52852.410 24/05/12,11:26:23,06,08,1, 11.8,1,1, 10.636, 10569.990, 376.457, 52852.379 24/05/12,11:26:23,07,08,1, 11.8,1,1, 10.636, 10571.471, 376.403, 52854.416 24/05/12,11:26:23,08,08,1, 11.8,1,1, 10.636, 10570.719, 376.534, 52851.154 24/05/12,11:26:23,09,08,1, 11.8,1,1, 10.636, 10570.224, 376.578, 52853.772 24/05/12,11:26:23,10,08,1, 11.8,1,1, 10.636, 10571.903, 376.526, 52853.910 24/05/12,11:26:23,11,08,1, 11.8,1,1, 10.636, 10570.411, 376.592, 52851.743 24/05/12,11:26:23,12,08,1, 11.8,1,1, 10.636, 10571.217, 376.481, 52854.858 24/05/12,11:26:23,13,08,1, 11.8,1,1, 10.636, 10571.663, 376.429, 52852.533 24/05/12,11:26:23,14,08,1, 11.8,1,1, 10.636, 10569.957, 376.431, 52852.485 24/05/12,11:26:23,15,08,1, 11.8,1,1, 10.636, 10571.446, 376.374, 52854.471 24/05/12,11:26:23,16,08,1, 11.8,1,1, 10.636, 10570.621, 376.565, 52851.365 24/05/12,11:26:23,17,08,1, 11.8,1,1, 10.636, 10570.201, 376.571, 52853.844 24/05/12,11:26:23,18,08,1, 11.8,1,1, 10.636, 10571.865, 376.602, 52853.911 24/05/12,11:26:23,19,08,1, 11.8,1,1, 10.636, 10570.374, 376.575, 52851.767 24/05/12,11:26:24,00,08,1, 11.7,1,1, 10.636, 10570.369, 376.575, 52851.767 24/05/12,11:26:24,01,08,1, 11.7,1,1, 10.636, 10570.079, 376.605, 52853.928 24/05/12,11:26:24,02,08,1, 11.7,1,1, 10.636, 10571.723, 376.609, 52854.065 24/05/12,11:26:24,03,08,1, 11.7,1,1, 10.636, 10570.244, 376.628, 52852.071 24/05/12,11:26:24,04,08,1, 11.7,1,1, 10.636, 10571.037, 376.491, 52855.111 24/05/12,11:26:24,05,08,1, 11.7,1,1, 10.636, 10571.413, 376.435, 52852.551 24/05/12,11:26:24,06,08,1, 11.7,1,1, 10.636, 10569.836, 376.447, 52852.541 24/05/12,11:26:24,07,08,1, 11.7,1,1, 10.636, 10571.249, 376.439, 52854.635 24/05/12,11:26:24,08,08,1, 11.7,1,1, 10.636, 10570.515, 376.627, 52851.662 24/05/12,11:26:24,09,08,1, 11.7,1,1, 10.636, 10570.032, 376.615, 52854.014 24/05/12,11:26:24,10,08,1, 11.7,1,1, 10.636, 10571.737, 376.600, 52854.089 24/05/12,11:26:24,11,08,1, 11.7,1,1, 10.636, 10570.304, 376.682, 52852.174 24/05/12,11:26:24,12,08,1, 11.7,1,1, 10.636, 10571.017, 376.517, 52855.100 24/05/12,11:26:24,13,08,1, 11.7,1,1, 10.636, 10571.449, 376.443, 52852.638 24/05/12,11:26:24,14,08,1, 11.7,1,1, 10.636, 10569.756, 376.455, 52852.715 24/05/12,11:26:24,15,08,1, 11.7,1,1, 10.636, 10571.168, 376.405, 52854.647 24/05/12,11:26:24,16,08,1, 11.7,1,1, 10.636, 10570.457, 376.611, 52851.696 24/05/12,11:26:24,17,08,1, 11.7,1,1, 10.636, 10570.099, 376.637, 52854.089 24/05/12,11:26:24,18,08,1, 11.7,1,1, 10.636, 10571.708, 376.598, 52854.165 24/05/12,11:26:24,19,08,1, 11.7,1,1, 10.636, 10570.265, 376.644, 52852.154 24/05/12,11:26:25,00,09,1, 11.9,1,1, 10.644, 10570.260, 376.644, 52852.154 24/05/12,11:26:25,01,09,1, 11.9,1,1, 10.644, 10569.985, 376.653, 52854.293 24/05/12,11:26:25,02,09,1, 11.9,1,1, 10.644, 10571.570, 376.626, 52854.304 24/05/12,11:26:25,03,09,1, 11.9,1,1, 10.644, 10570.070, 376.668, 52852.385 24/05/12,11:26:25,04,09,1, 11.9,1,1, 10.644, 10570.926, 376.485, 52855.391 24/05/12,11:26:25,05,09,1, 11.9,1,1, 10.644, 10571.250, 376.453, 52852.851 24/05/12,11:26:25,06,09,1, 11.9,1,1, 10.644, 10569.613, 376.525, 52852.946 24/05/12,11:26:25,07,09,1, 11.9,1,1, 10.644, 10571.059, 376.456, 52854.764 24/05/12,11:26:25,08,09,1, 11.9,1,1, 10.644, 10570.267, 376.597, 52851.799 24/05/12,11:26:25,09,09,1, 11.9,1,1, 10.644, 10569.958, 376.609, 52854.337 24/05/12,11:26:25,10,09,1, 11.9,1,1, 10.644, 10571.566, 376.638, 52854.283 24/05/12,11:26:25,11,09,1, 11.9,1,1, 10.644, 10570.090, 376.680, 52852.358 24/05/12,11:26:25,12,09,1, 11.9,1,1, 10.644, 10570.910, 376.497, 52855.346 24/05/12,11:26:25,13,09,1, 11.9,1,1, 10.644, 10571.204, 376.495, 52852.810 24/05/12,11:26:25,14,09,1, 11.9,1,1, 10.644, 10569.571, 376.504, 52852.891 24/05/12,11:26:25,15,09,1, 11.9,1,1, 10.644, 10571.107, 376.470, 52854.820 24/05/12,11:26:25,16,09,1, 11.9,1,1, 10.644, 10570.297, 376.621, 52851.892 24/05/12,11:26:25,17,09,1, 11.9,1,1, 10.644, 10569.938, 376.606, 52854.350 24/05/12,11:26:25,18,09,1, 11.9,1,1, 10.644, 10571.514, 376.602, 52854.263 24/05/12,11:26:25,19,09,1, 11.9,1,1, 10.644, 10570.062, 376.649, 52852.410 24/05/12,11:26:26,00,09,1, 11.9,1,1, 10.645, 10570.060, 376.649, 52852.410 24/05/12,11:26:26,01,09,1, 11.9,1,1, 10.645, 10569.470, 376.496, 52853.470 24/05/12,11:26:26,02,09,1, 11.9,1,1, 10.645, 10571.387, 376.719, 52855.172 24/05/12,11:26:26,03,09,1, 11.9,1,1, 10.645, 10570.267, 376.534, 52852.355 24/05/12,11:26:26,04,09,1, 11.9,1,1, 10.645, 10570.243, 376.388, 52855.007 24/05/12,11:26:26,05,09,1, 11.9,1,1, 10.645, 10571.316, 376.585, 52853.906 24/05/12,11:26:26,06,09,1, 11.9,1,1, 10.645, 10569.466, 376.382, 52852.268 24/05/12,11:26:26,07,09,1, 11.9,1,1, 10.645, 10570.591, 376.494, 52855.253 24/05/12,11:26:26,08,09,1, 11.9,1,1, 10.645, 10570.589, 376.647, 52852.584 24/05/12,11:26:26,09,09,1, 11.9,1,1, 10.645, 10569.476, 376.486, 52853.647 24/05/12,11:26:26,10,09,1, 11.9,1,1, 10.645, 10571.397, 376.726, 52855.312 24/05/12,11:26:26,11,09,1, 11.9,1,1, 10.645, 10570.271, 376.612, 52852.486 24/05/12,11:26:26,12,09,1, 11.9,1,1, 10.645, 10570.234, 376.391, 52854.957 24/05/12,11:26:26,13,09,1, 11.9,1,1, 10.645, 10571.330, 376.574, 52853.898 24/05/12,11:26:26,14,09,1, 11.9,1,1, 10.645, 10569.437, 376.360, 52852.305 24/05/12,11:26:26,15,09,1, 11.9,1,1, 10.645, 10570.519, 376.501, 52855.126 24/05/12,11:26:26,16,09,1, 11.9,1,1, 10.645, 10570.629, 376.638, 52852.587 24/05/12,11:26:26,17,09,1, 11.9,1,1, 10.645, 10569.456, 376.510, 52853.805 24/05/12,11:26:26,18,09,1, 11.9,1,1, 10.645, 10571.363, 376.708, 52855.208 24/05/12,11:26:26,19,09,1, 11.9,1,1, 10.645, 10570.278, 376.617, 52852.459 24/05/12,11:26:27,00,09,1, 11.9,1,1, 10.646, 10570.277, 376.617, 52852.459 24/05/12,11:26:27,01,09,1, 11.9,1,1, 10.646, 10569.415, 376.338, 52853.287 24/05/12,11:26:27,02,09,1, 11.9,1,1, 10.646, 10570.817, 376.707, 52855.357 24/05/12,11:26:27,03,09,1, 11.9,1,1, 10.646, 10570.508, 376.614, 52853.277 24/05/12,11:26:27,04,09,1, 11.9,1,1, 10.646, 10569.750, 376.222, 52854.192 24/05/12,11:26:27,05,09,1, 11.9,1,1, 10.646, 10571.018, 376.653, 52854.616 24/05/12,11:26:27,06,09,1, 11.9,1,1, 10.646, 10569.606, 376.323, 52852.522 24/05/12,11:26:27,07,09,1, 11.9,1,1, 10.646, 10569.978, 376.407, 52854.670 24/05/12,11:26:27,08,09,1, 11.9,1,1, 10.646, 10570.635, 376.717, 52853.694 24/05/12,11:26:27,09,09,1, 11.9,1,1, 10.646, 10569.399, 376.349, 52853.294 24/05/12,11:26:27,10,09,1, 11.9,1,1, 10.646, 10570.817, 376.728, 52855.396 24/05/12,11:26:27,11,09,1, 11.9,1,1, 10.646, 10570.484, 376.582, 52853.298 24/05/12,11:26:27,12,09,1, 11.9,1,1, 10.646, 10569.784, 376.248, 52854.186 24/05/12,11:26:27,13,09,1, 11.9,1,1, 10.646, 10571.007, 376.672, 52854.716 24/05/12,11:26:27,14,09,1, 11.9,1,1, 10.646, 10569.547, 376.274, 52852.562 24/05/12,11:26:27,15,09,1, 11.9,1,1, 10.646, 10569.906, 376.362, 52854.715 24/05/12,11:26:27,16,09,1, 11.9,1,1, 10.646, 10570.653, 376.728, 52853.697 24/05/12,11:26:27,17,09,1, 11.9,1,1, 10.646, 10569.397, 376.331, 52853.412 24/05/12,11:26:27,18,09,1, 11.9,1,1, 10.646, 10570.795, 376.728, 52855.407 24/05/12,11:26:27,19,09,1, 11.9,1,1, 10.646, 10570.457, 376.614, 52853.326 24/05/12,11:26:28,00,09,1, 11.9,1,1, 10.642, 10570.452, 376.614, 52853.326 24/05/12,11:26:28,01,09,1, 11.9,1,1, 10.642, 10569.506, 376.411, 52854.516 24/05/12,11:26:28,02,09,1, 11.9,1,1, 10.642, 10570.531, 376.532, 52854.751 24/05/12,11:26:28,03,09,1, 11.9,1,1, 10.642, 10569.880, 376.590, 52853.590 24/05/12,11:26:28,04,09,1, 11.9,1,1, 10.642, 10570.000, 376.187, 52855.038 24/05/12,11:26:28,05,09,1, 11.9,1,1, 10.642, 10570.300, 376.497, 52853.871 24/05/12,11:26:28,06,09,1, 11.9,1,1, 10.642, 10569.239, 376.341, 52853.674 24/05/12,11:26:28,07,09,1, 11.9,1,1, 10.642, 10569.941, 376.303, 52854.675 24/05/12,11:26:28,08,09,1, 11.9,1,1, 10.642, 10569.898, 376.681, 52853.494 24/05/12,11:26:28,09,09,1, 11.9,1,1, 10.642, 10569.561, 376.372, 52854.776 24/05/12,11:26:28,10,09,1, 11.9,1,1, 10.642, 10570.501, 376.517, 52854.719 24/05/12,11:26:28,11,09,1, 11.9,1,1, 10.642, 10569.830, 376.561, 52853.739 24/05/12,11:26:28,12,09,1, 11.9,1,1, 10.642, 10569.966, 376.243, 52855.086 24/05/12,11:26:28,13,09,1, 11.9,1,1, 10.642, 10570.251, 376.424, 52853.785 24/05/12,11:26:28,14,09,1, 11.9,1,1, 10.642, 10569.304, 376.325, 52853.738 24/05/12,11:26:28,15,09,1, 11.9,1,1, 10.642, 10569.939, 376.287, 52854.811 24/05/12,11:26:28,16,09,1, 11.9,1,1, 10.642, 10569.782, 376.705, 52853.538 24/05/12,11:26:28,17,09,1, 11.9,1,1, 10.642, 10569.522, 376.413, 52854.664 24/05/12,11:26:28,18,09,1, 11.9,1,1, 10.642, 10570.491, 376.505, 52854.845 24/05/12,11:26:28,19,09,1, 11.9,1,1, 10.642, 10569.755, 376.552, 52853.725 24/05/12,11:26:29,00,09,1, 11.9,1,1, 10.647, 10569.751, 376.552, 52853.725 24/05/12,11:26:29,01,09,1, 11.9,1,1, 10.647, 10569.250, 376.325, 52854.975 24/05/12,11:26:29,02,09,1, 11.9,1,1, 10.647, 10570.300, 376.534, 52854.969 24/05/12,11:26:29,03,09,1, 11.9,1,1, 10.647, 10569.418, 376.570, 52853.895 24/05/12,11:26:29,04,09,1, 11.9,1,1, 10.647, 10569.642, 376.184, 52855.202 24/05/12,11:26:29,05,09,1, 11.9,1,1, 10.647, 10569.868, 376.443, 52853.796 24/05/12,11:26:29,06,09,1, 11.9,1,1, 10.647, 10568.899, 376.320, 52853.965 24/05/12,11:26:29,07,09,1, 11.9,1,1, 10.647, 10569.692, 376.283, 52855.043 24/05/12,11:26:29,08,09,1, 11.9,1,1, 10.647, 10569.431, 376.698, 52853.634 24/05/12,11:26:29,09,09,1, 11.9,1,1, 10.647, 10569.283, 376.401, 52854.909 24/05/12,11:26:29,10,09,1, 11.9,1,1, 10.647, 10570.232, 376.471, 52854.814 24/05/12,11:26:29,11,09,1, 11.9,1,1, 10.647, 10569.432, 376.521, 52853.921 24/05/12,11:26:29,12,09,1, 11.9,1,1, 10.647, 10569.657, 376.166, 52855.344 24/05/12,11:26:29,13,09,1, 11.9,1,1, 10.647, 10569.793, 376.485, 52853.844 24/05/12,11:26:29,14,09,1, 11.9,1,1, 10.647, 10568.836, 376.350, 52853.829 24/05/12,11:26:29,15,09,1, 11.9,1,1, 10.647, 10569.655, 376.310, 52854.960 24/05/12,11:26:29,16,09,1, 11.9,1,1, 10.647, 10569.431, 376.714, 52853.737 24/05/12,11:26:29,17,09,1, 11.9,1,1, 10.647, 10569.253, 376.354, 52854.943 24/05/12,11:26:29,18,09,1, 11.9,1,1, 10.647, 10570.166, 376.475, 52854.965 24/05/12,11:26:29,19,09,1, 11.9,1,1, 10.647, 10569.342, 376.529, 52853.912 24/05/12,11:26:30,00,09,1, 11.9,1,1, 10.642, 10569.334, 376.529, 52853.912 24/05/12,11:26:30,01,09,1, 11.9,1,1, 10.642, 10569.025, 376.371, 52855.148 24/05/12,11:26:30,02,09,1, 11.9,1,1, 10.642, 10569.907, 376.456, 52854.987 24/05/12,11:26:30,03,09,1, 11.9,1,1, 10.642, 10569.111, 376.465, 52854.036 24/05/12,11:26:30,04,09,1, 11.9,1,1, 10.642, 10569.272, 376.085, 52855.244 24/05/12,11:26:30,05,09,1, 11.9,1,1, 10.642, 10569.474, 376.391, 52853.976 24/05/12,11:26:30,06,09,1, 11.9,1,1, 10.642, 10568.594, 376.324, 52854.155 24/05/12,11:26:30,07,09,1, 11.9,1,1, 10.642, 10569.424, 376.346, 52855.185 24/05/12,11:26:30,08,09,1, 11.9,1,1, 10.642, 10569.126, 376.625, 52853.813 24/05/12,11:26:30,09,09,1, 11.9,1,1, 10.642, 10568.989, 376.368, 52855.196 24/05/12,11:26:30,10,09,1, 11.9,1,1, 10.642, 10569.942, 376.441, 52855.016 24/05/12,11:26:30,11,09,1, 11.9,1,1, 10.642, 10569.085, 376.473, 52854.089 24/05/12,11:26:30,12,09,1, 11.9,1,1, 10.642, 10569.332, 376.109, 52855.460 24/05/12,11:26:30,13,09,1, 11.9,1,1, 10.642, 10569.449, 376.453, 52854.046 24/05/12,11:26:30,14,09,1, 11.9,1,1, 10.642, 10568.545, 376.281, 52854.234 24/05/12,11:26:30,15,09,1, 11.9,1,1, 10.642, 10569.395, 376.346, 52855.203 24/05/12,11:26:30,16,09,1, 11.9,1,1, 10.642, 10569.090, 376.646, 52853.799 24/05/12,11:26:30,17,09,1, 11.9,1,1, 10.642, 10568.967, 376.341, 52855.162 24/05/12,11:26:30,18,09,1, 11.9,1,1, 10.642, 10569.887, 376.461, 52855.038 24/05/12,11:26:30,19,09,1, 11.9,1,1, 10.642, 10569.025, 376.418, 52854.005 24/05/12,11:26:31,00,09,1, 11.9,1,1, 10.638, 10569.017, 376.418, 52854.005 24/05/12,11:26:31,01,09,1, 11.9,1,1, 10.638, 10568.802, 376.349, 52855.518 24/05/12,11:26:31,02,09,1, 11.9,1,1, 10.638, 10569.684, 376.414, 52855.180 24/05/12,11:26:31,03,09,1, 11.9,1,1, 10.638, 10568.719, 376.362, 52854.198 24/05/12,11:26:31,04,09,1, 11.9,1,1, 10.638, 10569.021, 376.087, 52855.539 24/05/12,11:26:31,05,09,1, 11.9,1,1, 10.638, 10569.135, 376.357, 52854.112 24/05/12,11:26:31,06,09,1, 11.9,1,1, 10.638, 10568.279, 376.244, 52854.484 24/05/12,11:26:31,07,09,1, 11.9,1,1, 10.638, 10569.229, 376.305, 52855.397 24/05/12,11:26:31,08,09,1, 11.9,1,1, 10.638, 10568.867, 376.575, 52854.033 24/05/12,11:26:31,09,09,1, 11.9,1,1, 10.638, 10568.843, 376.289, 52855.560 24/05/12,11:26:31,10,09,1, 11.9,1,1, 10.638, 10569.684, 376.374, 52855.201 24/05/12,11:26:31,11,09,1, 11.9,1,1, 10.638, 10568.673, 376.322, 52854.185 24/05/12,11:26:31,12,09,1, 11.9,1,1, 10.638, 10569.031, 376.049, 52855.505 24/05/12,11:26:31,13,09,1, 11.9,1,1, 10.638, 10569.093, 376.363, 52854.064 24/05/12,11:26:31,14,09,1, 11.9,1,1, 10.638, 10568.205, 376.251, 52854.438 24/05/12,11:26:31,15,09,1, 11.9,1,1, 10.638, 10569.181, 376.294, 52855.365 24/05/12,11:26:31,16,09,1, 11.9,1,1, 10.638, 10568.876, 376.512, 52854.019 24/05/12,11:26:31,17,09,1, 11.9,1,1, 10.638, 10568.827, 376.244, 52855.580 24/05/12,11:26:31,18,09,1, 11.9,1,1, 10.638, 10569.654, 376.400, 52855.206 24/05/12,11:26:31,19,09,1, 11.9,1,1, 10.638, 10568.673, 376.329, 52854.233 24/05/12,11:26:32,00,09,1, 11.9,1,1, 10.646, 10568.666, 376.329, 52854.233 24/05/12,11:26:32,01,09,1, 11.9,1,1, 10.646, 10568.750, 376.165, 52855.751 24/05/12,11:26:32,02,09,1, 11.9,1,1, 10.646, 10569.660, 376.362, 52855.856 24/05/12,11:26:32,03,09,1, 11.9,1,1, 10.646, 10568.307, 376.143, 52853.739 24/05/12,11:26:32,04,09,1, 11.9,1,1, 10.646, 10568.990, 375.969, 52855.497 24/05/12,11:26:32,05,09,1, 11.9,1,1, 10.646, 10569.062, 376.394, 52854.656 24/05/12,11:26:32,06,09,1, 11.9,1,1, 10.646, 10567.832, 376.132, 52854.434 24/05/12,11:26:32,07,09,1, 11.9,1,1, 10.646, 10569.234, 376.242, 52855.426 24/05/12,11:26:32,08,09,1, 11.9,1,1, 10.646, 10568.842, 376.491, 52854.457 24/05/12,11:26:32,09,09,1, 11.9,1,1, 10.646, 10568.478, 376.128, 52855.929 24/05/12,11:26:32,10,09,1, 11.9,1,1, 10.646, 10569.552, 376.239, 52854.958 24/05/12,11:26:32,11,09,1, 11.9,1,1, 10.646, 10568.507, 376.205, 52854.325 24/05/12,11:26:32,12,09,1, 11.9,1,1, 10.646, 10568.772, 376.037, 52856.097 24/05/12,11:26:32,13,09,1, 11.9,1,1, 10.646, 10568.972, 376.349, 52853.787 24/05/12,11:26:32,14,09,1, 11.9,1,1, 10.646, 10568.137, 376.145, 52854.651 24/05/12,11:26:32,15,09,1, 11.9,1,1, 10.646, 10569.252, 376.303, 52856.193 24/05/12,11:26:32,16,09,1, 11.9,1,1, 10.646, 10568.796, 376.396, 52853.980 24/05/12,11:26:32,17,09,1, 11.9,1,1, 10.646, 10568.576, 376.150, 52855.922 24/05/12,11:26:32,18,09,1, 11.9,1,1, 10.646, 10569.797, 376.273, 52855.586 24/05/12,11:26:32,19,09,1, 11.9,1,1, 10.646, 10568.272, 376.166, 52853.880 24/05/12,11:26:33,00,09,1, 11.9,1,1, 10.645, 10568.266, 376.166, 52853.880 24/05/12,11:26:33,01,09,1, 11.9,1,1, 10.645, 10568.559, 375.961, 52856.030 24/05/12,11:26:33,02,09,1, 11.9,1,1, 10.645, 10569.761, 376.142, 52855.594 24/05/12,11:26:33,03,09,1, 11.9,1,1, 10.645, 10568.203, 376.046, 52854.075 24/05/12,11:26:33,04,09,1, 11.9,1,1, 10.645, 10568.816, 375.886, 52856.245 24/05/12,11:26:33,05,09,1, 11.9,1,1, 10.645, 10569.013, 376.147, 52854.175 24/05/12,11:26:33,06,09,1, 11.9,1,1, 10.645, 10567.832, 375.984, 52854.712 24/05/12,11:26:33,07,09,1, 11.9,1,1, 10.645, 10569.359, 376.156, 52856.320 24/05/12,11:26:33,08,09,1, 11.9,1,1, 10.645, 10568.705, 376.294, 52854.087 24/05/12,11:26:33,09,09,1, 11.9,1,1, 10.645, 10568.594, 375.949, 52856.031 24/05/12,11:26:33,10,09,1, 11.9,1,1, 10.645, 10569.719, 376.155, 52855.567 24/05/12,11:26:33,11,09,1, 11.9,1,1, 10.645, 10568.184, 375.993, 52853.959 24/05/12,11:26:33,12,09,1, 11.9,1,1, 10.645, 10568.830, 375.906, 52856.304 24/05/12,11:26:33,13,09,1, 11.9,1,1, 10.645, 10568.970, 376.134, 52854.169 24/05/12,11:26:33,14,09,1, 11.9,1,1, 10.645, 10567.853, 375.954, 52854.667 24/05/12,11:26:33,15,09,1, 11.9,1,1, 10.645, 10569.392, 376.153, 52856.235 24/05/12,11:26:33,16,09,1, 11.9,1,1, 10.645, 10568.710, 376.225, 52854.117 24/05/12,11:26:33,17,09,1, 11.9,1,1, 10.645, 10568.578, 375.944, 52856.075 24/05/12,11:26:33,18,09,1, 11.9,1,1, 10.645, 10569.775, 376.127, 52855.587 24/05/12,11:26:33,19,09,1, 11.9,1,1, 10.645, 10568.228, 375.953, 52854.005 24/05/12,11:26:34,00,10,1, 11.9,1,1, 10.645, 10568.224, 375.953, 52854.005 24/05/12,11:26:34,01,10,1, 11.9,1,1, 10.645, 10568.614, 375.788, 52856.260 24/05/12,11:26:34,02,10,1, 11.9,1,1, 10.645, 10569.764, 375.917, 52855.674 24/05/12,11:26:34,03,10,1, 11.9,1,1, 10.645, 10568.220, 375.805, 52854.100 24/05/12,11:26:34,04,10,1, 11.9,1,1, 10.645, 10568.836, 375.724, 52856.332 24/05/12,11:26:34,05,10,1, 11.9,1,1, 10.645, 10569.023, 375.979, 52854.296 24/05/12,11:26:34,06,10,1, 11.9,1,1, 10.645, 10567.904, 375.840, 52855.010 24/05/12,11:26:34,07,10,1, 11.9,1,1, 10.645, 10569.464, 376.010, 52856.406 24/05/12,11:26:34,08,10,1, 11.9,1,1, 10.645, 10568.761, 376.044, 52854.135 24/05/12,11:26:34,09,10,1, 11.9,1,1, 10.645, 10568.625, 375.826, 52856.280 24/05/12,11:26:34,10,10,1, 11.9,1,1, 10.645, 10569.759, 375.958, 52855.620 24/05/12,11:26:34,11,10,1, 11.9,1,1, 10.645, 10568.252, 375.775, 52854.116 24/05/12,11:26:34,12,10,1, 11.9,1,1, 10.645, 10568.834, 375.734, 52856.266 24/05/12,11:26:34,13,10,1, 11.9,1,1, 10.645, 10569.026, 375.969, 52854.269 24/05/12,11:26:34,14,10,1, 11.9,1,1, 10.645, 10567.888, 375.792, 52854.878 24/05/12,11:26:34,15,10,1, 11.9,1,1, 10.645, 10569.475, 375.960, 52856.416 24/05/12,11:26:34,16,10,1, 11.9,1,1, 10.645, 10568.752, 376.020, 52854.198 24/05/12,11:26:34,17,10,1, 11.9,1,1, 10.645, 10568.620, 375.767, 52856.307 24/05/12,11:26:34,18,10,1, 11.9,1,1, 10.645, 10569.757, 375.881, 52855.641 24/05/12,11:26:34,19,10,1, 11.9,1,1, 10.645, 10568.202, 375.697, 52854.170 24/05/12,11:26:35,00,11,1, 11.9,1,1, 10.642, 10568.199, 375.697, 52854.170 24/05/12,11:26:35,01,11,1, 11.9,1,1, 10.642, 10568.646, 375.612, 52856.290 24/05/12,11:26:35,02,11,1, 11.9,1,1, 10.642, 10569.799, 375.768, 52855.840 24/05/12,11:26:35,03,11,1, 11.9,1,1, 10.642, 10568.282, 375.614, 52854.253 24/05/12,11:26:35,04,11,1, 11.9,1,1, 10.642, 10568.877, 375.523, 52856.496 24/05/12,11:26:35,05,11,1, 11.9,1,1, 10.642, 10569.066, 375.814, 52854.456 24/05/12,11:26:35,06,11,1, 11.9,1,1, 10.642, 10567.895, 375.655, 52855.046 24/05/12,11:26:35,07,11,1, 11.9,1,1, 10.642, 10569.445, 375.793, 52856.623 24/05/12,11:26:35,08,11,1, 11.9,1,1, 10.642, 10568.770, 375.833, 52854.340 24/05/12,11:26:35,09,11,1, 11.9,1,1, 10.642, 10568.703, 375.655, 52856.450 24/05/12,11:26:35,10,11,1, 11.9,1,1, 10.642, 10569.756, 375.748, 52855.790 24/05/12,11:26:35,11,11,1, 11.9,1,1, 10.642, 10568.248, 375.573, 52854.251 24/05/12,11:26:35,12,11,1, 11.9,1,1, 10.642, 10568.943, 375.518, 52856.478 24/05/12,11:26:35,13,11,1, 11.9,1,1, 10.642, 10569.056, 375.735, 52854.442 24/05/12,11:26:35,14,11,1, 11.9,1,1, 10.642, 10567.935, 375.613, 52855.012 24/05/12,11:26:35,15,11,1, 11.9,1,1, 10.642, 10569.479, 375.812, 52856.613 24/05/12,11:26:35,16,11,1, 11.9,1,1, 10.642, 10568.832, 375.815, 52854.403 24/05/12,11:26:35,17,11,1, 11.9,1,1, 10.642, 10568.612, 375.581, 52856.397 24/05/12,11:26:35,18,11,1, 11.9,1,1, 10.642, 10569.807, 375.726, 52855.777 24/05/12,11:26:35,19,11,1, 11.9,1,1, 10.642, 10568.234, 375.535, 52854.262 24/05/12,11:26:36,00,11,1, 11.9,1,1, 10.641, 10568.233, 375.535, 52854.262 24/05/12,11:26:36,01,11,1, 11.9,1,1, 10.641, 10568.616, 375.461, 52856.494 24/05/12,11:26:36,02,11,1, 11.9,1,1, 10.641, 10569.776, 375.619, 52856.050 24/05/12,11:26:36,03,11,1, 11.9,1,1, 10.641, 10568.211, 375.406, 52854.310 24/05/12,11:26:36,04,11,1, 11.9,1,1, 10.641, 10568.910, 375.375, 52856.622 24/05/12,11:26:36,05,11,1, 11.9,1,1, 10.641, 10569.068, 375.630, 52854.695 24/05/12,11:26:36,06,11,1, 11.9,1,1, 10.641, 10567.854, 375.439, 52855.106 24/05/12,11:26:36,07,11,1, 11.9,1,1, 10.641, 10569.420, 375.658, 52856.791 24/05/12,11:26:36,08,11,1, 11.9,1,1, 10.641, 10568.761, 375.729, 52854.534 24/05/12,11:26:36,09,11,1, 11.9,1,1, 10.641, 10568.536, 375.489, 52856.453 24/05/12,11:26:36,10,11,1, 11.9,1,1, 10.641, 10569.807, 375.646, 52856.207 24/05/12,11:26:36,11,11,1, 11.9,1,1, 10.641, 10568.258, 375.400, 52854.456 24/05/12,11:26:36,12,11,1, 11.9,1,1, 10.641, 10568.855, 375.374, 52856.619 24/05/12,11:26:36,13,11,1, 11.9,1,1, 10.641, 10569.083, 375.663, 52854.652 24/05/12,11:26:36,14,11,1, 11.9,1,1, 10.641, 10567.837, 375.465, 52855.026 24/05/12,11:26:36,15,11,1, 11.9,1,1, 10.641, 10569.375, 375.642, 52856.657 24/05/12,11:26:36,16,11,1, 11.9,1,1, 10.641, 10568.825, 375.702, 52854.507 24/05/12,11:26:36,17,11,1, 11.9,1,1, 10.641, 10568.610, 375.458, 52856.607 24/05/12,11:26:36,18,11,1, 11.9,1,1, 10.641, 10569.743, 375.641, 52856.003 24/05/12,11:26:36,19,11,1, 11.9,1,1, 10.641, 10568.257, 375.399, 52854.350 24/05/12,11:26:37,00,11,1, 11.9,1,1, 10.644, 10568.249, 375.399, 52854.350 24/05/12,11:26:37,01,11,1, 11.9,1,1, 10.644, 10568.662, 375.391, 52856.530 24/05/12,11:26:37,02,11,1, 11.9,1,1, 10.644, 10569.427, 375.508, 52855.981 24/05/12,11:26:37,03,11,1, 11.9,1,1, 10.644, 10568.495, 375.468, 52855.105 24/05/12,11:26:37,04,11,1, 11.9,1,1, 10.644, 10568.773, 375.197, 52856.358 24/05/12,11:26:37,05,11,1, 11.9,1,1, 10.644, 10568.823, 375.519, 52854.932 24/05/12,11:26:37,06,11,1, 11.9,1,1, 10.644, 10568.038, 375.370, 52855.413 24/05/12,11:26:37,07,11,1, 11.9,1,1, 10.644, 10568.990, 375.463, 52856.357 24/05/12,11:26:37,08,11,1, 11.9,1,1, 10.644, 10568.680, 375.753, 52855.023 24/05/12,11:26:37,09,11,1, 11.9,1,1, 10.644, 10568.656, 375.373, 52856.487 24/05/12,11:26:37,10,11,1, 11.9,1,1, 10.644, 10569.434, 375.530, 52856.030 24/05/12,11:26:37,11,11,1, 11.9,1,1, 10.644, 10568.447, 375.494, 52855.183 24/05/12,11:26:37,12,11,1, 11.9,1,1, 10.644, 10568.797, 375.199, 52856.314 24/05/12,11:26:37,13,11,1, 11.9,1,1, 10.644, 10568.788, 375.554, 52854.905 24/05/12,11:26:37,14,11,1, 11.9,1,1, 10.644, 10568.024, 375.424, 52855.437 24/05/12,11:26:37,15,11,1, 11.9,1,1, 10.644, 10569.012, 375.490, 52856.398 24/05/12,11:26:37,16,11,1, 11.9,1,1, 10.644, 10568.636, 375.733, 52854.987 24/05/12,11:26:37,17,11,1, 11.9,1,1, 10.644, 10568.665, 375.371, 52856.585 24/05/12,11:26:37,18,11,1, 11.9,1,1, 10.644, 10569.402, 375.487, 52856.067 24/05/12,11:26:37,19,11,1, 11.9,1,1, 10.644, 10568.453, 375.470, 52855.178 24/05/12,11:26:38,00,09,1, 11.9,1,1, 10.647, 10568.449, 375.470, 52855.178 24/05/12,11:26:38,01,09,1, 11.9,1,1, 10.647, 10568.393, 375.370, 52856.531 24/05/12,11:26:38,02,09,1, 11.9,1,1, 10.647, 10569.321, 375.496, 52856.291 24/05/12,11:26:38,03,09,1, 11.9,1,1, 10.647, 10568.393, 375.476, 52855.190 24/05/12,11:26:38,04,09,1, 11.9,1,1, 10.647, 10568.664, 375.139, 52856.501 24/05/12,11:26:38,05,09,1, 11.9,1,1, 10.647, 10568.796, 375.483, 52855.257 24/05/12,11:26:38,06,09,1, 11.9,1,1, 10.647, 10567.863, 375.357, 52855.543 24/05/12,11:26:38,07,09,1, 11.9,1,1, 10.647, 10568.797, 375.399, 52856.456 24/05/12,11:26:38,08,09,1, 11.9,1,1, 10.647, 10568.498, 375.689, 52855.191 24/05/12,11:26:38,09,09,1, 11.9,1,1, 10.647, 10568.364, 375.366, 52856.614 24/05/12,11:26:38,10,09,1, 11.9,1,1, 10.647, 10569.252, 375.489, 52856.347 24/05/12,11:26:38,11,09,1, 11.9,1,1, 10.647, 10568.364, 375.481, 52855.268 24/05/12,11:26:38,12,09,1, 11.9,1,1, 10.647, 10568.609, 375.149, 52856.548 24/05/12,11:26:38,13,09,1, 11.9,1,1, 10.647, 10568.788, 375.458, 52855.285 24/05/12,11:26:38,14,09,1, 11.9,1,1, 10.647, 10567.883, 375.375, 52855.561 24/05/12,11:26:38,15,09,1, 11.9,1,1, 10.647, 10568.749, 375.408, 52856.464 24/05/12,11:26:38,16,09,1, 11.9,1,1, 10.647, 10568.477, 375.711, 52855.152 24/05/12,11:26:38,17,09,1, 11.9,1,1, 10.647, 10568.393, 375.387, 52856.562 24/05/12,11:26:38,18,09,1, 11.9,1,1, 10.647, 10569.253, 375.491, 52856.244 24/05/12,11:26:38,19,09,1, 11.9,1,1, 10.647, 10568.407, 375.494, 52855.372 24/05/12,11:26:39,00,09,1, 11.9,1,1, 10.644, 10568.399, 375.494, 52855.372 24/05/12,11:26:39,01,09,1, 11.9,1,1, 10.644, 10568.103, 375.510, 52857.396 24/05/12,11:26:39,02,09,1, 11.9,1,1, 10.644, 10569.421, 375.420, 52856.450 24/05/12,11:26:39,03,09,1, 11.9,1,1, 10.644, 10567.796, 375.449, 52854.943 24/05/12,11:26:39,04,09,1, 11.9,1,1, 10.644, 10568.787, 375.230, 52857.694 24/05/12,11:26:39,05,09,1, 11.9,1,1, 10.644, 10568.731, 375.292, 52854.704 24/05/12,11:26:39,06,09,1, 11.9,1,1, 10.644, 10567.331, 375.377, 52855.686 24/05/12,11:26:39,07,09,1, 11.9,1,1, 10.644, 10568.987, 375.356, 52857.149 24/05/12,11:26:39,08,09,1, 11.9,1,1, 10.644, 10567.967, 375.508, 52854.346 24/05/12,11:26:39,09,09,1, 11.9,1,1, 10.644, 10567.980, 375.489, 52857.327 24/05/12,11:26:39,10,09,1, 11.9,1,1, 10.644, 10569.374, 375.467, 52856.482 24/05/12,11:26:39,11,09,1, 11.9,1,1, 10.644, 10567.714, 375.460, 52854.923 24/05/12,11:26:39,12,09,1, 11.9,1,1, 10.644, 10568.739, 375.291, 52857.755 24/05/12,11:26:39,13,09,1, 11.9,1,1, 10.644, 10568.688, 375.257, 52854.764 24/05/12,11:26:39,14,09,1, 11.9,1,1, 10.644, 10567.320, 375.339, 52855.587 24/05/12,11:26:39,15,09,1, 11.9,1,1, 10.644, 10568.965, 375.317, 52857.192 24/05/12,11:26:39,16,09,1, 11.9,1,1, 10.644, 10567.915, 375.511, 52854.342 24/05/12,11:26:39,17,09,1, 11.9,1,1, 10.644, 10567.999, 375.468, 52857.312 24/05/12,11:26:39,18,09,1, 11.9,1,1, 10.644, 10569.402, 375.445, 52856.616 24/05/12,11:26:39,19,09,1, 11.9,1,1, 10.644, 10567.674, 375.483, 52854.942 24/05/12,11:26:40,00,11,1, 11.9,1,1, 10.647, 10567.673, 375.483, 52854.942 24/05/12,11:26:40,01,11,1, 11.9,1,1, 10.647, 10567.603, 375.442, 52857.272 24/05/12,11:26:40,02,11,1, 11.9,1,1, 10.647, 10569.144, 375.395, 52856.938 24/05/12,11:26:40,03,11,1, 11.9,1,1, 10.647, 10567.558, 375.458, 52855.065 24/05/12,11:26:40,04,11,1, 11.9,1,1, 10.647, 10568.479, 375.260, 52858.025 24/05/12,11:26:40,05,11,1, 11.9,1,1, 10.647, 10568.663, 375.276, 52855.188 24/05/12,11:26:40,06,11,1, 11.9,1,1, 10.647, 10567.107, 375.321, 52855.566 24/05/12,11:26:40,07,11,1, 11.9,1,1, 10.647, 10568.709, 375.299, 52857.438 24/05/12,11:26:40,08,11,1, 11.9,1,1, 10.647, 10567.756, 375.429, 52854.550 24/05/12,11:26:40,09,11,1, 11.9,1,1, 10.647, 10567.558, 375.452, 52857.164 24/05/12,11:26:40,10,11,1, 11.9,1,1, 10.647, 10569.134, 375.424, 52856.864 24/05/12,11:26:40,11,11,1, 11.9,1,1, 10.647, 10567.543, 375.421, 52854.936 24/05/12,11:26:40,12,11,1, 11.9,1,1, 10.647, 10568.474, 375.314, 52857.999 24/05/12,11:26:40,13,11,1, 11.9,1,1, 10.647, 10568.658, 375.236, 52855.383 24/05/12,11:26:40,14,11,1, 11.9,1,1, 10.647, 10567.060, 375.304, 52855.705 24/05/12,11:26:40,15,11,1, 11.9,1,1, 10.647, 10568.647, 375.247, 52857.494 24/05/12,11:26:40,16,11,1, 11.9,1,1, 10.647, 10567.736, 375.451, 52854.454 24/05/12,11:26:40,17,11,1, 11.9,1,1, 10.647, 10567.564, 375.471, 52857.095 24/05/12,11:26:40,18,11,1, 11.9,1,1, 10.647, 10569.106, 375.453, 52857.010 24/05/12,11:26:40,19,11,1, 11.9,1,1, 10.647, 10567.570, 375.469, 52855.135 24/05/12,11:26:41,00,11,1, 11.9,1,1, 10.644, 10567.565, 375.469, 52855.135 24/05/12,11:26:41,01,11,1, 11.9,1,1, 10.644, 10567.186, 375.436, 52857.159 24/05/12,11:26:41,02,11,1, 11.9,1,1, 10.644, 10568.829, 375.445, 52857.194 24/05/12,11:26:41,03,11,1, 11.9,1,1, 10.644, 10567.390, 375.434, 52855.171 24/05/12,11:26:41,04,11,1, 11.9,1,1, 10.644, 10568.133, 375.255, 52858.195 24/05/12,11:26:41,05,11,1, 11.9,1,1, 10.644, 10568.543, 375.250, 52855.725 24/05/12,11:26:41,06,11,1, 11.9,1,1, 10.644, 10566.849, 375.275, 52855.612 24/05/12,11:26:41,07,11,1, 11.9,1,1, 10.644, 10568.314, 375.219, 52857.748 24/05/12,11:26:41,08,11,1, 11.9,1,1, 10.644, 10567.606, 375.338, 52854.736 24/05/12,11:26:41,09,11,1, 11.9,1,1, 10.644, 10567.082, 375.439, 52857.196 24/05/12,11:26:41,10,11,1, 11.9,1,1, 10.644, 10568.803, 375.394, 52857.233 24/05/12,11:26:41,11,11,1, 11.9,1,1, 10.644, 10567.348, 375.469, 52855.147 24/05/12,11:26:41,12,11,1, 11.9,1,1, 10.644, 10568.079, 375.321, 52858.210 24/05/12,11:26:41,13,11,1, 11.9,1,1, 10.644, 10568.616, 375.221, 52855.818 24/05/12,11:26:41,14,11,1, 11.9,1,1, 10.644, 10566.883, 375.245, 52855.748 24/05/12,11:26:41,15,11,1, 11.9,1,1, 10.644, 10568.316, 375.217, 52857.819 24/05/12,11:26:41,16,11,1, 11.9,1,1, 10.644, 10567.570, 375.362, 52854.703 24/05/12,11:26:41,17,11,1, 11.9,1,1, 10.644, 10567.065, 375.418, 52857.080 24/05/12,11:26:41,18,11,1, 11.9,1,1, 10.644, 10568.767, 375.398, 52857.321 24/05/12,11:26:41,19,11,1, 11.9,1,1, 10.644, 10567.237, 375.418, 52855.229 24/05/12,11:26:42,00,11,1, 11.9,1,1, 10.643, 10567.231, 375.418, 52855.229 24/05/12,11:26:42,01,11,1, 11.9,1,1, 10.643, 10566.651, 375.393, 52857.043 24/05/12,11:26:42,02,11,1, 11.9,1,1, 10.643, 10568.392, 375.366, 52857.484 24/05/12,11:26:42,03,11,1, 11.9,1,1, 10.643, 10567.137, 375.476, 52855.178 24/05/12,11:26:42,04,11,1, 11.9,1,1, 10.643, 10567.729, 375.339, 52858.351 24/05/12,11:26:42,05,11,1, 11.9,1,1, 10.643, 10568.398, 375.229, 52856.220 24/05/12,11:26:42,06,11,1, 11.9,1,1, 10.643, 10566.701, 375.255, 52855.768 24/05/12,11:26:42,07,11,1, 11.9,1,1, 10.643, 10568.021, 375.173, 52858.051 24/05/12,11:26:42,08,11,1, 11.9,1,1, 10.643, 10567.414, 375.275, 52854.937 24/05/12,11:26:42,09,11,1, 11.9,1,1, 10.643, 10566.634, 375.359, 52856.921 24/05/12,11:26:42,10,11,1, 11.9,1,1, 10.643, 10568.384, 375.339, 52857.512 24/05/12,11:26:42,11,11,1, 11.9,1,1, 10.643, 10567.066, 375.460, 52855.239 24/05/12,11:26:42,12,11,1, 11.9,1,1, 10.643, 10567.664, 375.357, 52858.369 24/05/12,11:26:42,13,11,1, 11.9,1,1, 10.643, 10568.359, 375.227, 52856.392 24/05/12,11:26:42,14,11,1, 11.9,1,1, 10.643, 10566.685, 375.261, 52855.743 24/05/12,11:26:42,15,11,1, 11.9,1,1, 10.643, 10567.993, 375.190, 52858.115 24/05/12,11:26:42,16,11,1, 11.9,1,1, 10.643, 10567.422, 375.331, 52854.949 24/05/12,11:26:42,17,11,1, 11.9,1,1, 10.643, 10566.641, 375.391, 52856.906 24/05/12,11:26:42,18,11,1, 11.9,1,1, 10.643, 10568.385, 375.397, 52857.608 24/05/12,11:26:42,19,11,1, 11.9,1,1, 10.643, 10566.995, 375.455, 52855.213 24/05/12,11:26:43,00,11,1, 11.9,1,1, 10.646, 10566.989, 375.455, 52855.213 24/05/12,11:26:43,01,11,1, 11.9,1,1, 10.646, 10566.248, 375.307, 52856.823 24/05/12,11:26:43,02,11,1, 11.9,1,1, 10.646, 10568.039, 375.296, 52857.872 24/05/12,11:26:43,03,11,1, 11.9,1,1, 10.646, 10566.801, 375.448, 52855.369 24/05/12,11:26:43,04,11,1, 11.9,1,1, 10.646, 10567.236, 375.352, 52858.497 24/05/12,11:26:43,05,11,1, 11.9,1,1, 10.646, 10568.206, 375.312, 52856.790 24/05/12,11:26:43,06,11,1, 11.9,1,1, 10.646, 10566.449, 375.292, 52855.826 24/05/12,11:26:43,07,11,1, 11.9,1,1, 10.646, 10567.721, 375.158, 52858.423 24/05/12,11:26:43,08,11,1, 11.9,1,1, 10.646, 10567.254, 375.232, 52855.191 24/05/12,11:26:43,09,11,1, 11.9,1,1, 10.646, 10566.226, 375.322, 52856.882 24/05/12,11:26:43,10,11,1, 11.9,1,1, 10.646, 10567.980, 375.348, 52857.863 24/05/12,11:26:43,11,11,1, 11.9,1,1, 10.646, 10566.741, 375.482, 52855.157 24/05/12,11:26:43,12,11,1, 11.9,1,1, 10.646, 10567.231, 375.355, 52858.467 24/05/12,11:26:43,13,11,1, 11.9,1,1, 10.646, 10568.238, 375.370, 52856.911 24/05/12,11:26:43,14,11,1, 11.9,1,1, 10.646, 10566.444, 375.292, 52855.904 24/05/12,11:26:43,15,11,1, 11.9,1,1, 10.646, 10567.633, 375.175, 52858.406 24/05/12,11:26:43,16,11,1, 11.9,1,1, 10.646, 10567.241, 375.282, 52855.247 24/05/12,11:26:43,17,11,1, 11.9,1,1, 10.646, 10566.240, 375.302, 52856.856 24/05/12,11:26:43,18,11,1, 11.9,1,1, 10.646, 10567.951, 375.280, 52857.959 24/05/12,11:26:43,19,11,1, 11.9,1,1, 10.646, 10566.730, 375.459, 52855.399 24/05/12,11:26:44,00,11,1, 11.9,1,1, 10.644, 10566.722, 375.459, 52855.399 24/05/12,11:26:44,01,11,1, 11.9,1,1, 10.644, 10565.854, 375.298, 52856.848 24/05/12,11:26:44,02,11,1, 11.9,1,1, 10.644, 10567.652, 375.335, 52858.092 24/05/12,11:26:44,03,11,1, 11.9,1,1, 10.644, 10566.494, 375.454, 52855.380 24/05/12,11:26:44,04,11,1, 11.9,1,1, 10.644, 10566.785, 375.435, 52858.615 24/05/12,11:26:44,05,11,1, 11.9,1,1, 10.644, 10567.995, 375.328, 52857.276 24/05/12,11:26:44,06,11,1, 11.9,1,1, 10.644, 10566.266, 375.357, 52856.006 24/05/12,11:26:44,07,11,1, 11.9,1,1, 10.644, 10567.359, 375.231, 52858.813 24/05/12,11:26:44,08,11,1, 11.9,1,1, 10.644, 10567.102, 375.278, 52855.655 24/05/12,11:26:44,09,11,1, 11.9,1,1, 10.644, 10565.865, 375.323, 52856.846 24/05/12,11:26:44,10,11,1, 11.9,1,1, 10.644, 10567.583, 375.295, 52858.178 24/05/12,11:26:44,11,11,1, 11.9,1,1, 10.644, 10566.502, 375.480, 52855.416 24/05/12,11:26:44,12,11,1, 11.9,1,1, 10.644, 10566.710, 375.401, 52858.540 24/05/12,11:26:44,13,11,1, 11.9,1,1, 10.644, 10567.960, 375.362, 52857.288 24/05/12,11:26:44,14,11,1, 11.9,1,1, 10.644, 10566.239, 375.315, 52856.049 24/05/12,11:26:44,15,11,1, 11.9,1,1, 10.644, 10567.355, 375.232, 52858.746 24/05/12,11:26:44,16,11,1, 11.9,1,1, 10.644, 10567.171, 375.240, 52855.754 24/05/12,11:26:44,17,11,1, 11.9,1,1, 10.644, 10565.871, 375.325, 52856.843 24/05/12,11:26:44,18,11,1, 11.9,1,1, 10.644, 10567.571, 375.291, 52858.180 24/05/12,11:26:44,19,11,1, 11.9,1,1, 10.644, 10566.489, 375.436, 52855.484 24/05/12,11:26:45,00,11,1, 12.0,1,1, 10.646, 10566.489, 375.436, 52855.484 24/05/12,11:26:45,01,11,1, 12.0,1,1, 10.646, 10565.632, 375.310, 52856.873 24/05/12,11:26:45,02,11,1, 12.0,1,1, 10.646, 10567.263, 375.313, 52858.434 24/05/12,11:26:45,03,11,1, 12.0,1,1, 10.646, 10566.218, 375.486, 52855.539 24/05/12,11:26:45,04,11,1, 12.0,1,1, 10.646, 10566.267, 375.497, 52858.569 24/05/12,11:26:45,05,11,1, 12.0,1,1, 10.646, 10567.694, 375.366, 52857.724 24/05/12,11:26:45,06,11,1, 12.0,1,1, 10.646, 10565.966, 375.385, 52856.145 24/05/12,11:26:45,07,11,1, 12.0,1,1, 10.646, 10567.041, 375.296, 52859.007 24/05/12,11:26:45,08,11,1, 12.0,1,1, 10.646, 10567.014, 375.233, 52856.065 24/05/12,11:26:45,09,11,1, 12.0,1,1, 10.646, 10565.551, 375.275, 52856.763 24/05/12,11:26:45,10,11,1, 12.0,1,1, 10.646, 10567.267, 375.318, 52858.487 24/05/12,11:26:45,11,11,1, 12.0,1,1, 10.646, 10566.216, 375.452, 52855.548 24/05/12,11:26:45,12,11,1, 12.0,1,1, 10.646, 10566.233, 375.453, 52858.483 24/05/12,11:26:45,13,11,1, 12.0,1,1, 10.646, 10567.632, 375.361, 52857.696 24/05/12,11:26:45,14,11,1, 12.0,1,1, 10.646, 10565.988, 375.409, 52856.188 24/05/12,11:26:45,15,11,1, 12.0,1,1, 10.646, 10567.022, 375.262, 52859.101 24/05/12,11:26:45,16,11,1, 12.0,1,1, 10.646, 10566.972, 375.266, 52856.132 24/05/12,11:26:45,17,11,1, 12.0,1,1, 10.646, 10565.561, 375.313, 52856.764 24/05/12,11:26:45,18,11,1, 12.0,1,1, 10.646, 10567.168, 375.267, 52858.438 24/05/12,11:26:45,19,11,1, 12.0,1,1, 10.646, 10566.186, 375.449, 52855.517 24/05/12,11:26:46,00,11,1, 11.8,1,1, 10.641, 10566.180, 375.449, 52855.517 24/05/12,11:26:46,01,11,1, 11.8,1,1, 10.641, 10565.338, 375.273, 52856.909 24/05/12,11:26:46,02,11,1, 11.8,1,1, 10.641, 10566.849, 375.275, 52858.676 24/05/12,11:26:46,03,11,1, 11.8,1,1, 10.641, 10565.969, 375.416, 52855.674 24/05/12,11:26:46,04,11,1, 11.8,1,1, 10.641, 10565.779, 375.390, 52858.498 24/05/12,11:26:46,05,11,1, 11.8,1,1, 10.641, 10567.326, 375.389, 52858.110 24/05/12,11:26:46,06,11,1, 11.8,1,1, 10.641, 10565.794, 375.433, 52856.199 24/05/12,11:26:46,07,11,1, 11.8,1,1, 10.641, 10566.644, 375.259, 52859.300 24/05/12,11:26:46,08,11,1, 11.8,1,1, 10.641, 10566.861, 375.226, 52856.501 24/05/12,11:26:46,09,11,1, 11.8,1,1, 10.641, 10565.317, 375.241, 52856.772 24/05/12,11:26:46,10,11,1, 11.8,1,1, 10.641, 10566.875, 375.267, 52858.733 24/05/12,11:26:46,11,11,1, 11.8,1,1, 10.641, 10565.989, 375.448, 52855.781 24/05/12,11:26:46,12,11,1, 11.8,1,1, 10.641, 10565.717, 375.402, 52858.430 24/05/12,11:26:46,13,11,1, 11.8,1,1, 10.641, 10567.345, 375.400, 52858.195 24/05/12,11:26:46,14,11,1, 11.8,1,1, 10.641, 10565.751, 375.423, 52856.348 24/05/12,11:26:46,15,11,1, 11.8,1,1, 10.641, 10566.612, 375.281, 52859.346 24/05/12,11:26:46,16,11,1, 11.8,1,1, 10.641, 10566.845, 375.222, 52856.656 24/05/12,11:26:46,17,11,1, 11.8,1,1, 10.641, 10565.233, 375.311, 52856.885 24/05/12,11:26:46,18,11,1, 11.8,1,1, 10.641, 10566.801, 375.304, 52858.787 24/05/12,11:26:46,19,11,1, 11.8,1,1, 10.641, 10565.933, 375.495, 52855.855 24/05/12,11:26:47,00,11,1, 11.9,1,1, 10.636, 10565.929, 375.495, 52855.855 24/05/12,11:26:47,01,11,1, 11.9,1,1, 10.636, 10564.712, 375.335, 52856.917 24/05/12,11:26:47,02,11,1, 11.9,1,1, 10.636, 10566.792, 375.309, 52859.388 24/05/12,11:26:47,03,11,1, 11.9,1,1, 10.636, 10565.544, 375.331, 52855.365 24/05/12,11:26:47,04,11,1, 11.9,1,1, 10.636, 10565.236, 375.487, 52858.767 24/05/12,11:26:47,05,11,1, 11.9,1,1, 10.636, 10567.211, 375.392, 52858.453 24/05/12,11:26:47,06,11,1, 11.9,1,1, 10.636, 10565.125, 375.434, 52855.927 24/05/12,11:26:47,07,11,1, 11.9,1,1, 10.636, 10566.375, 375.379, 52860.078 24/05/12,11:26:47,08,11,1, 11.9,1,1, 10.636, 10566.690, 375.228, 52856.633 24/05/12,11:26:47,09,11,1, 11.9,1,1, 10.636, 10564.717, 375.297, 52857.045 24/05/12,11:26:47,10,11,1, 11.9,1,1, 10.636, 10566.744, 375.323, 52859.563 24/05/12,11:26:47,11,11,1, 11.9,1,1, 10.636, 10565.514, 375.344, 52855.473 24/05/12,11:26:47,12,11,1, 11.9,1,1, 10.636, 10565.153, 375.488, 52858.879 24/05/12,11:26:47,13,11,1, 11.9,1,1, 10.636, 10567.115, 375.422, 52858.517 24/05/12,11:26:47,14,11,1, 11.9,1,1, 10.636, 10565.081, 375.454, 52856.072 24/05/12,11:26:47,15,11,1, 11.9,1,1, 10.636, 10566.333, 375.400, 52860.142 24/05/12,11:26:47,16,11,1, 11.9,1,1, 10.636, 10566.644, 375.218, 52856.735 24/05/12,11:26:47,17,11,1, 11.9,1,1, 10.636, 10564.617, 375.325, 52856.991 24/05/12,11:26:47,18,11,1, 11.9,1,1, 10.636, 10566.657, 375.321, 52859.477 24/05/12,11:26:47,19,11,1, 11.9,1,1, 10.636, 10565.464, 375.376, 52855.464 24/05/12,11:26:48,00,10,1, 12.0,1,1, 10.647, 10565.462, 375.376, 52855.464 24/05/12,11:26:48,01,10,1, 12.0,1,1, 10.647, 10564.651, 375.401, 52857.691 24/05/12,11:26:48,02,10,1, 12.0,1,1, 10.647, 10566.319, 375.246, 52859.240 24/05/12,11:26:48,03,10,1, 12.0,1,1, 10.647, 10565.003, 375.350, 52855.839 24/05/12,11:26:48,04,10,1, 12.0,1,1, 10.647, 10565.041, 375.535, 52859.192 24/05/12,11:26:48,05,10,1, 12.0,1,1, 10.647, 10566.529, 375.362, 52858.281 24/05/12,11:26:48,06,10,1, 12.0,1,1, 10.647, 10564.808, 375.502, 52856.727 24/05/12,11:26:48,07,10,1, 12.0,1,1, 10.647, 10566.135, 375.348, 52860.093 24/05/12,11:26:48,08,10,1, 12.0,1,1, 10.647, 10566.068, 375.195, 52856.662 24/05/12,11:26:48,09,10,1, 12.0,1,1, 10.647, 10564.580, 375.350, 52857.603 24/05/12,11:26:48,10,10,1, 12.0,1,1, 10.647, 10566.324, 375.259, 52859.192 24/05/12,11:26:48,11,10,1, 12.0,1,1, 10.647, 10564.930, 375.359, 52855.866 24/05/12,11:26:48,12,10,1, 12.0,1,1, 10.647, 10565.038, 375.531, 52859.252 24/05/12,11:26:48,13,10,1, 12.0,1,1, 10.647, 10566.474, 375.411, 52858.316 24/05/12,11:26:48,14,10,1, 12.0,1,1, 10.647, 10564.789, 375.480, 52856.807 24/05/12,11:26:48,15,10,1, 12.0,1,1, 10.647, 10566.064, 375.359, 52860.122 24/05/12,11:26:48,16,10,1, 12.0,1,1, 10.647, 10565.999, 375.222, 52856.747 24/05/12,11:26:48,17,10,1, 12.0,1,1, 10.647, 10564.484, 375.371, 52857.705 24/05/12,11:26:48,18,10,1, 12.0,1,1, 10.647, 10566.235, 375.218, 52859.305 24/05/12,11:26:48,19,10,1, 12.0,1,1, 10.647, 10564.920, 375.375, 52855.959 24/05/12,11:26:49,00,11,1, 11.9,1,1, 10.638, 10564.920, 375.375, 52855.959 24/05/12,11:26:49,01,11,1, 11.9,1,1, 10.638, 10564.270, 375.366, 52857.915 24/05/12,11:26:49,02,11,1, 11.9,1,1, 10.638, 10565.975, 375.160, 52859.362 24/05/12,11:26:49,03,11,1, 11.9,1,1, 10.638, 10564.620, 375.306, 52856.027 24/05/12,11:26:49,04,11,1, 11.9,1,1, 10.638, 10564.716, 375.509, 52859.511 24/05/12,11:26:49,05,11,1, 11.9,1,1, 10.638, 10566.158, 375.336, 52858.419 24/05/12,11:26:49,06,11,1, 11.9,1,1, 10.638, 10564.469, 375.416, 52856.936 24/05/12,11:26:49,07,11,1, 11.9,1,1, 10.638, 10565.811, 375.345, 52860.337 24/05/12,11:26:49,08,11,1, 11.9,1,1, 10.638, 10565.686, 375.171, 52856.927 24/05/12,11:26:49,09,11,1, 11.9,1,1, 10.638, 10564.200, 375.328, 52857.991 24/05/12,11:26:49,10,11,1, 11.9,1,1, 10.638, 10565.958, 375.180, 52859.433 24/05/12,11:26:49,11,11,1, 11.9,1,1, 10.638, 10564.595, 375.301, 52856.079 24/05/12,11:26:49,12,11,1, 11.9,1,1, 10.638, 10564.720, 375.508, 52859.584 24/05/12,11:26:49,13,11,1, 11.9,1,1, 10.638, 10566.129, 375.269, 52858.519 24/05/12,11:26:49,14,11,1, 11.9,1,1, 10.638, 10564.468, 375.438, 52856.994 24/05/12,11:26:49,15,11,1, 11.9,1,1, 10.638, 10565.697, 375.291, 52860.360 24/05/12,11:26:49,16,11,1, 11.9,1,1, 10.638, 10565.664, 375.146, 52856.987 24/05/12,11:26:49,17,11,1, 11.9,1,1, 10.638, 10564.142, 375.345, 52857.972 24/05/12,11:26:49,18,11,1, 11.9,1,1, 10.638, 10565.902, 375.177, 52859.464 24/05/12,11:26:49,19,11,1, 11.9,1,1, 10.638, 10564.593, 375.320, 52856.069 24/05/12,11:26:50,00,11,1, 12.0,1,1, 10.645, 10564.586, 375.320, 52856.069 24/05/12,11:26:50,01,11,1, 12.0,1,1, 10.645, 10563.909, 375.234, 52858.084 24/05/12,11:26:50,02,11,1, 12.0,1,1, 10.645, 10565.691, 375.031, 52859.511 24/05/12,11:26:50,03,11,1, 12.0,1,1, 10.645, 10564.279, 375.186, 52856.315 24/05/12,11:26:50,04,11,1, 12.0,1,1, 10.645, 10564.497, 375.372, 52859.753 24/05/12,11:26:50,05,11,1, 12.0,1,1, 10.645, 10565.919, 375.178, 52858.585 24/05/12,11:26:50,06,11,1, 12.0,1,1, 10.645, 10564.132, 375.329, 52857.276 24/05/12,11:26:50,07,11,1, 12.0,1,1, 10.645, 10565.510, 375.137, 52860.611 24/05/12,11:26:50,08,11,1, 12.0,1,1, 10.645, 10565.359, 375.016, 52857.097 24/05/12,11:26:50,09,11,1, 12.0,1,1, 10.645, 10563.935, 375.255, 52858.171 24/05/12,11:26:50,10,11,1, 12.0,1,1, 10.645, 10565.637, 375.059, 52859.527 24/05/12,11:26:50,11,11,1, 12.0,1,1, 10.645, 10564.257, 375.206, 52856.345 24/05/12,11:26:50,12,11,1, 12.0,1,1, 10.645, 10564.472, 375.385, 52859.772 24/05/12,11:26:50,13,11,1, 12.0,1,1, 10.645, 10565.881, 375.155, 52858.612 24/05/12,11:26:50,14,11,1, 12.0,1,1, 10.645, 10564.164, 375.322, 52857.285 24/05/12,11:26:50,15,11,1, 12.0,1,1, 10.645, 10565.465, 375.149, 52860.614 24/05/12,11:26:50,16,11,1, 12.0,1,1, 10.645, 10565.309, 374.993, 52857.079 24/05/12,11:26:50,17,11,1, 12.0,1,1, 10.645, 10563.907, 375.180, 52858.249 24/05/12,11:26:50,18,11,1, 12.0,1,1, 10.645, 10565.601, 375.030, 52859.523 24/05/12,11:26:50,19,11,1, 12.0,1,1, 10.645, 10564.255, 375.160, 52856.291 24/05/12,11:26:51,00,10,1, 11.9,1,1, 10.636, 10564.252, 375.160, 52856.291 24/05/12,11:26:51,01,10,1, 11.9,1,1, 10.636, 10563.642, 374.888, 52857.848 24/05/12,11:26:51,02,10,1, 11.9,1,1, 10.636, 10565.222, 374.947, 52859.892 24/05/12,11:26:51,03,10,1, 11.9,1,1, 10.636, 10564.398, 375.056, 52856.819 24/05/12,11:26:51,04,10,1, 11.9,1,1, 10.636, 10564.145, 375.084, 52859.566 24/05/12,11:26:51,05,10,1, 11.9,1,1, 10.636, 10565.722, 375.070, 52859.281 24/05/12,11:26:51,06,10,1, 11.9,1,1, 10.636, 10564.087, 375.094, 52857.261 24/05/12,11:26:51,07,10,1, 11.9,1,1, 10.636, 10565.006, 374.937, 52860.434 24/05/12,11:26:51,08,10,1, 11.9,1,1, 10.636, 10565.237, 374.857, 52857.661 24/05/12,11:26:51,09,10,1, 11.9,1,1, 10.636, 10563.614, 374.911, 52857.903 24/05/12,11:26:51,10,10,1, 11.9,1,1, 10.636, 10565.203, 374.907, 52859.853 24/05/12,11:26:51,11,10,1, 11.9,1,1, 10.636, 10564.313, 375.048, 52856.809 24/05/12,11:26:51,12,10,1, 11.9,1,1, 10.636, 10564.129, 375.097, 52859.611 24/05/12,11:26:51,13,10,1, 11.9,1,1, 10.636, 10565.706, 375.021, 52859.327 24/05/12,11:26:51,14,10,1, 11.9,1,1, 10.636, 10564.095, 375.046, 52857.364 24/05/12,11:26:51,15,10,1, 11.9,1,1, 10.636, 10565.008, 374.897, 52860.422 24/05/12,11:26:51,16,10,1, 11.9,1,1, 10.636, 10565.247, 374.871, 52857.631 24/05/12,11:26:51,17,10,1, 11.9,1,1, 10.636, 10563.654, 374.901, 52857.958 24/05/12,11:26:51,18,10,1, 11.9,1,1, 10.636, 10565.229, 374.896, 52859.916 24/05/12,11:26:51,19,10,1, 11.9,1,1, 10.636, 10564.297, 374.993, 52856.722 24/05/12,11:26:52,00,10,1, 11.9,1,1, 10.648, 10564.294, 374.993, 52856.722 24/05/12,11:26:52,01,10,1, 11.9,1,1, 10.648, 10563.492, 374.657, 52858.321 24/05/12,11:26:52,02,10,1, 11.9,1,1, 10.648, 10565.097, 374.665, 52859.939 24/05/12,11:26:52,03,10,1, 11.9,1,1, 10.648, 10564.137, 374.828, 52857.123 24/05/12,11:26:52,04,10,1, 11.9,1,1, 10.648, 10564.091, 374.813, 52859.973 24/05/12,11:26:52,05,10,1, 11.9,1,1, 10.648, 10565.550, 374.763, 52859.330 24/05/12,11:26:52,06,10,1, 11.9,1,1, 10.648, 10563.909, 374.797, 52857.609 24/05/12,11:26:52,07,10,1, 11.9,1,1, 10.648, 10564.884, 374.613, 52860.476 24/05/12,11:26:52,08,10,1, 11.9,1,1, 10.648, 10564.951, 374.634, 52857.594 24/05/12,11:26:52,09,10,1, 11.9,1,1, 10.648, 10563.471, 374.662, 52858.330 24/05/12,11:26:52,10,10,1, 11.9,1,1, 10.648, 10565.121, 374.671, 52859.901 24/05/12,11:26:52,11,10,1, 11.9,1,1, 10.648, 10564.118, 374.803, 52857.002 24/05/12,11:26:52,12,10,1, 11.9,1,1, 10.648, 10564.045, 374.807, 52859.885 24/05/12,11:26:52,13,10,1, 11.9,1,1, 10.648, 10565.555, 374.709, 52859.197 24/05/12,11:26:52,14,10,1, 11.9,1,1, 10.648, 10563.917, 374.744, 52857.710 24/05/12,11:26:52,15,10,1, 11.9,1,1, 10.648, 10564.887, 374.588, 52860.653 24/05/12,11:26:52,16,10,1, 11.9,1,1, 10.648, 10564.932, 374.625, 52857.664 24/05/12,11:26:52,17,10,1, 11.9,1,1, 10.648, 10563.464, 374.607, 52858.305 24/05/12,11:26:52,18,10,1, 11.9,1,1, 10.648, 10565.105, 374.605, 52859.898 24/05/12,11:26:52,19,10,1, 11.9,1,1, 10.648, 10564.121, 374.793, 52857.070 24/05/12,11:26:53,00,10,1, 11.9,1,1, 10.645, 10564.119, 374.793, 52857.070 24/05/12,11:26:53,01,10,1, 11.9,1,1, 10.645, 10563.387, 374.431, 52858.593 24/05/12,11:26:53,02,10,1, 11.9,1,1, 10.645, 10565.096, 374.408, 52860.004 24/05/12,11:26:53,03,10,1, 11.9,1,1, 10.645, 10564.268, 374.635, 52858.185 24/05/12,11:26:53,04,10,1, 11.9,1,1, 10.645, 10563.690, 374.405, 52859.623 24/05/12,11:26:53,05,10,1, 11.9,1,1, 10.645, 10565.519, 374.603, 52860.130 24/05/12,11:26:53,06,10,1, 11.9,1,1, 10.645, 10563.992, 374.339, 52857.417 24/05/12,11:26:53,07,10,1, 11.9,1,1, 10.645, 10564.374, 374.278, 52860.241 24/05/12,11:26:53,08,10,1, 11.9,1,1, 10.645, 10565.094, 374.452, 52858.360 24/05/12,11:26:53,09,10,1, 11.9,1,1, 10.645, 10563.222, 374.257, 52857.692 24/05/12,11:26:53,10,10,1, 11.9,1,1, 10.645, 10564.833, 374.500, 52860.472 24/05/12,11:26:53,11,10,1, 11.9,1,1, 10.645, 10564.478, 374.574, 52857.512 24/05/12,11:26:53,12,10,1, 11.9,1,1, 10.645, 10563.758, 374.402, 52859.440 24/05/12,11:26:53,13,10,1, 11.9,1,1, 10.645, 10565.583, 374.548, 52860.076 24/05/12,11:26:53,14,10,1, 11.9,1,1, 10.645, 10563.948, 374.343, 52857.276 24/05/12,11:26:53,15,10,1, 11.9,1,1, 10.645, 10564.348, 374.249, 52860.325 24/05/12,11:26:53,16,10,1, 11.9,1,1, 10.645, 10565.091, 374.416, 52858.538 24/05/12,11:26:53,17,10,1, 11.9,1,1, 10.645, 10563.208, 374.228, 52857.873 24/05/12,11:26:53,18,10,1, 11.9,1,1, 10.645, 10564.745, 374.471, 52860.475 24/05/12,11:26:53,19,10,1, 11.9,1,1, 10.645, 10564.412, 374.524, 52857.706 24/05/12,11:26:54,00,10,1, 11.9,1,1, 10.645, 10564.411, 374.524, 52857.706 24/05/12,11:26:54,01,10,1, 11.9,1,1, 10.645, 10563.130, 373.991, 52858.085 24/05/12,11:26:54,02,10,1, 11.9,1,1, 10.645, 10564.855, 374.272, 52860.654 24/05/12,11:26:54,03,10,1, 11.9,1,1, 10.645, 10564.249, 374.274, 52857.771 24/05/12,11:26:54,04,10,1, 11.9,1,1, 10.645, 10563.738, 374.073, 52859.798 24/05/12,11:26:54,05,10,1, 11.9,1,1, 10.645, 10565.452, 374.260, 52859.984 24/05/12,11:26:54,06,10,1, 11.9,1,1, 10.645, 10563.690, 374.000, 52857.618 24/05/12,11:26:54,07,10,1, 11.9,1,1, 10.645, 10564.261, 373.953, 52860.531 24/05/12,11:26:54,08,10,1, 11.9,1,1, 10.645, 10564.793, 374.127, 52858.283 24/05/12,11:26:54,09,10,1, 11.9,1,1, 10.645, 10563.095, 373.977, 52858.158 24/05/12,11:26:54,10,10,1, 11.9,1,1, 10.645, 10564.814, 374.215, 52860.675 24/05/12,11:26:54,11,10,1, 11.9,1,1, 10.645, 10564.243, 374.229, 52857.709 24/05/12,11:26:54,12,10,1, 11.9,1,1, 10.645, 10563.725, 373.999, 52859.871 24/05/12,11:26:54,13,10,1, 11.9,1,1, 10.645, 10565.417, 374.168, 52859.947 24/05/12,11:26:54,14,10,1, 11.9,1,1, 10.645, 10563.627, 373.978, 52857.512 24/05/12,11:26:54,15,10,1, 11.9,1,1, 10.645, 10564.256, 373.970, 52860.504 24/05/12,11:26:54,16,10,1, 11.9,1,1, 10.645, 10564.770, 374.131, 52858.281 24/05/12,11:26:54,17,10,1, 11.9,1,1, 10.645, 10563.053, 373.889, 52858.252 24/05/12,11:26:54,18,10,1, 11.9,1,1, 10.645, 10564.896, 374.179, 52860.654 24/05/12,11:26:54,19,10,1, 11.9,1,1, 10.645, 10564.303, 374.184, 52857.748 24/05/12,11:26:55,00,10,1, 11.8,1,1, 10.647, 10564.302, 374.184, 52857.748 24/05/12,11:26:55,01,10,1, 11.8,1,1, 10.647, 10563.229, 373.887, 52859.538 24/05/12,11:26:55,02,10,1, 11.8,1,1, 10.647, 10565.022, 373.865, 52860.126 24/05/12,11:26:55,03,10,1, 11.8,1,1, 10.647, 10563.638, 373.966, 52857.810 24/05/12,11:26:55,04,10,1, 11.8,1,1, 10.647, 10564.240, 373.824, 52860.931 24/05/12,11:26:55,05,10,1, 11.8,1,1, 10.647, 10564.971, 373.725, 52858.836 24/05/12,11:26:55,06,10,1, 11.8,1,1, 10.647, 10563.252, 373.758, 52858.351 24/05/12,11:26:55,07,10,1, 11.8,1,1, 10.647, 10564.616, 373.677, 52860.671 24/05/12,11:26:55,08,10,1, 11.8,1,1, 10.647, 10563.919, 373.735, 52857.376 24/05/12,11:26:55,09,10,1, 11.8,1,1, 10.647, 10563.211, 373.851, 52859.603 24/05/12,11:26:55,10,10,1, 11.8,1,1, 10.647, 10564.972, 373.795, 52860.082 24/05/12,11:26:55,11,10,1, 11.8,1,1, 10.647, 10563.583, 373.917, 52857.802 24/05/12,11:26:55,12,10,1, 11.8,1,1, 10.647, 10564.230, 373.805, 52861.044 24/05/12,11:26:55,13,10,1, 11.8,1,1, 10.647, 10564.921, 373.685, 52858.811 24/05/12,11:26:55,14,10,1, 11.8,1,1, 10.647, 10563.215, 373.745, 52858.384 24/05/12,11:26:55,15,10,1, 11.8,1,1, 10.647, 10564.615, 373.658, 52860.721 24/05/12,11:26:55,16,10,1, 11.8,1,1, 10.647, 10563.908, 373.757, 52857.441 24/05/12,11:26:55,17,10,1, 11.8,1,1, 10.647, 10563.220, 373.815, 52859.669 24/05/12,11:26:55,18,10,1, 11.8,1,1, 10.647, 10564.924, 373.802, 52860.154 24/05/12,11:26:55,19,10,1, 11.8,1,1, 10.647, 10563.545, 373.891, 52857.802 24/05/12,11:26:56,00,10,1, 11.9,1,1, 10.640, 10563.543, 373.891, 52857.802 24/05/12,11:26:56,01,10,1, 11.9,1,1, 10.640, 10563.203, 373.636, 52860.041 24/05/12,11:26:56,02,10,1, 11.9,1,1, 10.640, 10564.893, 373.596, 52860.138 24/05/12,11:26:56,03,10,1, 11.9,1,1, 10.640, 10563.360, 373.617, 52857.931 24/05/12,11:26:56,04,10,1, 11.9,1,1, 10.640, 10564.159, 373.460, 52861.115 24/05/12,11:26:56,05,10,1, 11.9,1,1, 10.640, 10564.559, 373.449, 52858.724 24/05/12,11:26:56,06,10,1, 11.9,1,1, 10.640, 10562.876, 373.430, 52858.606 24/05/12,11:26:56,07,10,1, 11.9,1,1, 10.640, 10564.384, 373.412, 52860.770 24/05/12,11:26:56,08,10,1, 11.9,1,1, 10.640, 10563.576, 373.550, 52857.602 24/05/12,11:26:56,09,10,1, 11.9,1,1, 10.640, 10563.150, 373.555, 52860.034 24/05/12,11:26:56,10,10,1, 11.9,1,1, 10.640, 10564.848, 373.583, 52860.135 24/05/12,11:26:56,11,10,1, 11.9,1,1, 10.640, 10563.284, 373.553, 52857.997 24/05/12,11:26:56,12,10,1, 11.9,1,1, 10.640, 10564.124, 373.472, 52861.115 24/05/12,11:26:56,13,10,1, 11.9,1,1, 10.640, 10564.547, 373.395, 52858.670 24/05/12,11:26:56,14,10,1, 11.9,1,1, 10.640, 10562.834, 373.451, 52858.561 24/05/12,11:26:56,15,10,1, 11.9,1,1, 10.640, 10564.364, 373.355, 52860.648 24/05/12,11:26:56,16,10,1, 11.9,1,1, 10.640, 10563.550, 373.487, 52857.583 24/05/12,11:26:56,17,10,1, 11.9,1,1, 10.640, 10563.178, 373.547, 52860.094 24/05/12,11:26:56,18,10,1, 11.9,1,1, 10.640, 10564.789, 373.511, 52860.094 24/05/12,11:26:56,19,10,1, 11.9,1,1, 10.640, 10563.318, 373.534, 52858.053 24/05/12,11:26:57,00,10,1, 11.9,1,1, 10.647, 10563.318, 373.534, 52858.053 24/05/12,11:26:57,01,10,1, 11.9,1,1, 10.647, 10563.057, 373.359, 52860.548 24/05/12,11:26:57,02,10,1, 11.9,1,1, 10.647, 10564.596, 373.351, 52860.040 24/05/12,11:26:57,03,10,1, 11.9,1,1, 10.647, 10563.020, 373.347, 52858.247 24/05/12,11:26:57,04,10,1, 11.9,1,1, 10.647, 10563.942, 373.232, 52861.273 24/05/12,11:26:57,05,10,1, 11.9,1,1, 10.647, 10564.018, 373.222, 52858.416 24/05/12,11:26:57,06,10,1, 11.9,1,1, 10.647, 10562.499, 373.218, 52858.928 24/05/12,11:26:57,07,10,1, 11.9,1,1, 10.647, 10564.106, 373.231, 52860.707 24/05/12,11:26:57,08,10,1, 11.9,1,1, 10.647, 10563.335, 373.421, 52858.470 24/05/12,11:26:57,09,10,1, 11.9,1,1, 10.647, 10563.142, 373.264, 52860.181 24/05/12,11:26:57,10,10,1, 11.9,1,1, 10.647, 10564.175, 373.383, 52860.083 24/05/12,11:26:57,11,10,1, 11.9,1,1, 10.647, 10563.341, 373.427, 52858.896 24/05/12,11:26:57,12,10,1, 11.9,1,1, 10.647, 10563.552, 373.087, 52860.483 24/05/12,11:26:57,13,10,1, 11.9,1,1, 10.647, 10564.011, 373.374, 52859.351 24/05/12,11:26:57,14,10,1, 11.9,1,1, 10.647, 10562.984, 373.210, 52859.142 24/05/12,11:26:57,15,10,1, 11.9,1,1, 10.647, 10563.709, 373.131, 52860.344 24/05/12,11:26:57,16,10,1, 11.9,1,1, 10.647, 10563.464, 373.434, 52858.792 24/05/12,11:26:57,17,10,1, 11.9,1,1, 10.647, 10563.052, 373.148, 52859.867 24/05/12,11:26:57,18,10,1, 11.9,1,1, 10.647, 10564.081, 373.329, 52860.100 24/05/12,11:26:57,19,10,1, 11.9,1,1, 10.647, 10563.356, 373.430, 52859.029 24/05/12,11:26:58,00,10,1, 11.9,1,1, 10.645, 10563.351, 373.430, 52859.029 24/05/12,11:26:58,01,10,1, 11.9,1,1, 10.645, 10562.933, 373.092, 52860.306 24/05/12,11:26:58,02,10,1, 11.9,1,1, 10.645, 10563.872, 373.269, 52860.226 24/05/12,11:26:58,03,10,1, 11.9,1,1, 10.645, 10563.001, 373.260, 52859.225 24/05/12,11:26:58,04,10,1, 11.9,1,1, 10.645, 10563.310, 372.970, 52860.701 24/05/12,11:26:58,05,10,1, 11.9,1,1, 10.645, 10563.553, 373.226, 52859.471 24/05/12,11:26:58,06,10,1, 11.9,1,1, 10.645, 10562.596, 373.084, 52859.550 24/05/12,11:26:58,07,10,1, 11.9,1,1, 10.645, 10563.434, 373.049, 52860.488 24/05/12,11:26:58,08,10,1, 11.9,1,1, 10.645, 10563.153, 373.333, 52858.886 24/05/12,11:26:58,09,10,1, 11.9,1,1, 10.645, 10562.888, 373.088, 52860.239 24/05/12,11:26:58,10,10,1, 11.9,1,1, 10.645, 10563.795, 373.242, 52860.212 24/05/12,11:26:58,11,10,1, 11.9,1,1, 10.645, 10562.911, 373.214, 52859.120 24/05/12,11:26:58,12,10,1, 11.9,1,1, 10.645, 10563.289, 372.949, 52860.593 24/05/12,11:26:58,13,10,1, 11.9,1,1, 10.645, 10563.465, 373.198, 52859.420 24/05/12,11:26:58,14,10,1, 11.9,1,1, 10.645, 10562.532, 373.032, 52859.490 24/05/12,11:26:58,15,10,1, 11.9,1,1, 10.645, 10563.383, 373.046, 52860.501 24/05/12,11:26:58,16,10,1, 11.9,1,1, 10.645, 10563.128, 373.341, 52858.990 24/05/12,11:26:58,17,10,1, 11.9,1,1, 10.645, 10562.817, 373.071, 52860.333 24/05/12,11:26:58,18,10,1, 11.9,1,1, 10.645, 10563.770, 373.191, 52860.230 24/05/12,11:26:58,19,10,1, 11.9,1,1, 10.645, 10562.864, 373.230, 52859.240 24/05/12,11:26:59,00,10,1, 11.9,1,1, 10.647, 10562.859, 373.230, 52859.240 24/05/12,11:26:59,01,10,1, 11.9,1,1, 10.647, 10562.654, 372.901, 52860.399 24/05/12,11:26:59,02,10,1, 11.9,1,1, 10.647, 10563.323, 373.125, 52860.303 24/05/12,11:26:59,03,10,1, 11.9,1,1, 10.647, 10562.628, 373.136, 52859.606 24/05/12,11:26:59,04,10,1, 11.9,1,1, 10.647, 10562.817, 372.814, 52860.601 24/05/12,11:26:59,05,10,1, 11.9,1,1, 10.647, 10563.035, 373.150, 52859.623 24/05/12,11:26:59,06,10,1, 11.9,1,1, 10.647, 10562.312, 372.928, 52859.848 24/05/12,11:26:59,07,10,1, 11.9,1,1, 10.647, 10563.027, 372.922, 52860.525 24/05/12,11:26:59,08,10,1, 11.9,1,1, 10.647, 10562.812, 373.300, 52859.489 24/05/12,11:26:59,09,10,1, 11.9,1,1, 10.647, 10562.563, 372.909, 52860.473 24/05/12,11:26:59,10,10,1, 11.9,1,1, 10.647, 10563.325, 373.154, 52860.275 24/05/12,11:26:59,11,10,1, 11.9,1,1, 10.647, 10562.565, 373.111, 52859.499 24/05/12,11:26:59,12,10,1, 11.9,1,1, 10.647, 10562.805, 372.754, 52860.491 24/05/12,11:26:59,13,10,1, 11.9,1,1, 10.647, 10562.989, 373.125, 52859.526 24/05/12,11:26:59,14,10,1, 11.9,1,1, 10.647, 10562.225, 372.916, 52859.798 24/05/12,11:26:59,15,10,1, 11.9,1,1, 10.647, 10562.968, 372.964, 52860.503 24/05/12,11:26:59,16,10,1, 11.9,1,1, 10.647, 10562.788, 373.269, 52859.486 24/05/12,11:26:59,17,10,1, 11.9,1,1, 10.647, 10562.579, 372.886, 52860.414 24/05/12,11:26:59,18,10,1, 11.9,1,1, 10.647, 10563.280, 373.142, 52860.357 24/05/12,11:26:59,19,10,1, 11.9,1,1, 10.647, 10562.527, 373.063, 52859.593 24/05/12,11:27:00,00,10,1, 11.9,1,1, 10.649, 10562.525, 373.063, 52859.593 24/05/12,11:27:00,01,10,1, 11.9,1,1, 10.649, 10562.320, 372.803, 52860.814 24/05/12,11:27:00,02,10,1, 11.9,1,1, 10.649, 10562.948, 373.051, 52860.355 24/05/12,11:27:00,03,10,1, 11.9,1,1, 10.649, 10562.094, 372.958, 52859.690 24/05/12,11:27:00,04,10,1, 11.9,1,1, 10.649, 10562.465, 372.665, 52860.734 24/05/12,11:27:00,05,10,1, 11.9,1,1, 10.649, 10562.530, 373.103, 52859.658 24/05/12,11:27:00,06,10,1, 11.9,1,1, 10.649, 10561.885, 372.840, 52860.085 24/05/12,11:27:00,07,10,1, 11.9,1,1, 10.649, 10562.819, 372.956, 52860.726 24/05/12,11:27:00,08,10,1, 11.9,1,1, 10.649, 10562.121, 373.105, 52859.046 24/05/12,11:27:00,09,10,1, 11.9,1,1, 10.649, 10562.511, 372.845, 52861.480 24/05/12,11:27:00,10,10,1, 11.9,1,1, 10.649, 10563.097, 372.867, 52859.767 24/05/12,11:27:00,11,10,1, 11.9,1,1, 10.649, 10561.547, 372.833, 52859.391 24/05/12,11:27:00,12,10,1, 11.9,1,1, 10.649, 10562.744, 372.782, 52861.223 24/05/12,11:27:00,13,10,1, 11.9,1,1, 10.649, 10562.156, 372.959, 52858.538 24/05/12,11:27:00,14,10,1, 11.9,1,1, 10.649, 10561.624, 372.944, 52860.547 24/05/12,11:27:00,15,10,1, 11.9,1,1, 10.649, 10563.168, 372.935, 52860.770 24/05/12,11:27:00,16,10,1, 11.9,1,1, 10.649, 10561.918, 373.074, 52858.918 24/05/12,11:27:00,17,10,1, 11.9,1,1, 10.649, 10562.601, 372.876, 52861.799 24/05/12,11:27:00,18,10,1, 11.9,1,1, 10.649, 10563.015, 372.831, 52859.667 24/05/12,11:27:00,19,10,1, 11.9,1,1, 10.649, 10561.473, 372.853, 52859.345 24/05/12,11:27:01,00,10,1, 11.9,1,1, 10.650, 10561.465, 372.853, 52859.345 24/05/12,11:27:01,01,10,1, 11.9,1,1, 10.650, 10562.048, 372.566, 52860.814 24/05/12,11:27:01,02,10,1, 11.9,1,1, 10.650, 10562.384, 372.870, 52860.051 24/05/12,11:27:01,03,10,1, 11.9,1,1, 10.650, 10561.485, 372.761, 52859.747 24/05/12,11:27:01,04,10,1, 11.9,1,1, 10.650, 10561.939, 372.651, 52860.559 24/05/12,11:27:01,05,10,1, 11.9,1,1, 10.650, 10561.979, 373.085, 52859.632 24/05/12,11:27:01,06,10,1, 11.9,1,1, 10.650, 10561.612, 372.785, 52860.421 24/05/12,11:27:01,07,10,1, 11.9,1,1, 10.650, 10562.543, 372.942, 52860.885 24/05/12,11:27:01,08,10,1, 11.9,1,1, 10.650, 10561.957, 373.050, 52860.027 24/05/12,11:27:01,09,10,1, 11.9,1,1, 10.650, 10561.938, 372.605, 52860.813 24/05/12,11:27:01,10,10,1, 11.9,1,1, 10.650, 10562.338, 372.881, 52860.082 24/05/12,11:27:01,11,10,1, 11.9,1,1, 10.650, 10561.430, 372.709, 52859.839 24/05/12,11:27:01,12,10,1, 11.9,1,1, 10.650, 10561.889, 372.665, 52860.599 24/05/12,11:27:01,13,10,1, 11.9,1,1, 10.650, 10561.929, 373.137, 52859.746 24/05/12,11:27:01,14,10,1, 11.9,1,1, 10.650, 10561.559, 372.798, 52860.635 24/05/12,11:27:01,15,10,1, 11.9,1,1, 10.650, 10562.457, 372.887, 52860.893 24/05/12,11:27:01,16,10,1, 11.9,1,1, 10.650, 10561.966, 373.003, 52859.968 24/05/12,11:27:01,17,10,1, 11.9,1,1, 10.650, 10561.890, 372.568, 52861.066 24/05/12,11:27:01,18,10,1, 11.9,1,1, 10.650, 10562.243, 372.851, 52860.065 24/05/12,11:27:01,19,10,1, 11.9,1,1, 10.650, 10561.368, 372.740, 52859.771 24/05/12,11:27:02,00,10,1, 11.9,1,1, 10.650, 10561.365, 372.740, 52859.771 24/05/12,11:27:02,01,10,1, 11.9,1,1, 10.650, 10561.552, 372.490, 52860.985 24/05/12,11:27:02,02,10,1, 11.9,1,1, 10.650, 10561.794, 372.805, 52859.963 24/05/12,11:27:02,03,10,1, 11.9,1,1, 10.650, 10560.918, 372.563, 52859.222 24/05/12,11:27:02,04,10,1, 11.9,1,1, 10.650, 10561.424, 372.693, 52861.290 24/05/12,11:27:02,05,10,1, 11.9,1,1, 10.650, 10561.866, 373.050, 52860.173 24/05/12,11:27:02,06,10,1, 11.9,1,1, 10.650, 10560.981, 372.609, 52860.237 24/05/12,11:27:02,07,10,1, 11.9,1,1, 10.650, 10562.231, 372.817, 52860.750 24/05/12,11:27:02,08,10,1, 11.9,1,1, 10.650, 10561.482, 372.825, 52860.108 24/05/12,11:27:02,09,10,1, 11.9,1,1, 10.650, 10561.510, 372.483, 52861.057 24/05/12,11:27:02,10,10,1, 11.9,1,1, 10.650, 10561.691, 372.800, 52860.041 24/05/12,11:27:02,11,10,1, 11.9,1,1, 10.650, 10560.875, 372.655, 52860.004 24/05/12,11:27:02,12,10,1, 11.9,1,1, 10.650, 10561.600, 372.646, 52860.995 24/05/12,11:27:02,13,10,1, 11.9,1,1, 10.650, 10561.487, 373.023, 52859.984 24/05/12,11:27:02,14,10,1, 11.9,1,1, 10.650, 10561.348, 372.678, 52861.010 24/05/12,11:27:02,15,10,1, 11.9,1,1, 10.650, 10562.107, 372.797, 52860.863 24/05/12,11:27:02,16,10,1, 11.9,1,1, 10.650, 10561.462, 372.827, 52860.142 24/05/12,11:27:02,17,10,1, 11.9,1,1, 10.650, 10561.463, 372.454, 52861.066 24/05/12,11:27:02,18,10,1, 11.9,1,1, 10.650, 10561.636, 372.805, 52860.032 24/05/12,11:27:02,19,10,1, 11.9,1,1, 10.650, 10560.843, 372.662, 52860.026 24/05/12,11:27:03,00,10,1, 11.8,1,1, 10.648, 10560.839, 372.662, 52860.026 24/05/12,11:27:03,01,10,1, 11.8,1,1, 10.648, 10561.096, 372.343, 52861.070 24/05/12,11:27:03,02,10,1, 11.8,1,1, 10.648, 10561.188, 372.748, 52860.006 24/05/12,11:27:03,03,10,1, 11.8,1,1, 10.648, 10560.483, 372.593, 52860.496 24/05/12,11:27:03,04,10,1, 11.8,1,1, 10.648, 10561.313, 372.643, 52861.167 24/05/12,11:27:03,05,10,1, 11.8,1,1, 10.648, 10561.156, 372.906, 52860.193 24/05/12,11:27:03,06,10,1, 11.8,1,1, 10.648, 10561.019, 372.526, 52861.256 24/05/12,11:27:03,07,10,1, 11.8,1,1, 10.648, 10561.714, 372.664, 52860.980 24/05/12,11:27:03,08,10,1, 11.8,1,1, 10.648, 10560.823, 372.624, 52860.178 24/05/12,11:27:03,09,10,1, 11.8,1,1, 10.648, 10561.001, 372.309, 52861.040 24/05/12,11:27:03,10,10,1, 11.8,1,1, 10.648, 10561.151, 372.792, 52860.092 24/05/12,11:27:03,11,10,1, 11.8,1,1, 10.648, 10560.432, 372.526, 52860.494 24/05/12,11:27:03,12,10,1, 11.8,1,1, 10.648, 10561.316, 372.667, 52861.234 24/05/12,11:27:03,13,10,1, 11.8,1,1, 10.648, 10561.117, 372.924, 52860.326 24/05/12,11:27:03,14,10,1, 11.8,1,1, 10.648, 10561.010, 372.496, 52861.284 24/05/12,11:27:03,15,10,1, 11.8,1,1, 10.648, 10561.676, 372.661, 52860.953 24/05/12,11:27:03,16,10,1, 11.8,1,1, 10.648, 10560.769, 372.583, 52860.194 24/05/12,11:27:03,17,10,1, 11.8,1,1, 10.648, 10560.974, 372.327, 52861.029 24/05/12,11:27:03,18,10,1, 11.8,1,1, 10.648, 10561.085, 372.764, 52860.087 24/05/12,11:27:03,19,10,1, 11.8,1,1, 10.648, 10560.412, 372.565, 52860.548 24/05/12,11:27:04,00,10,1, 12.0,1,1, 10.642, 10560.405, 372.565, 52860.548 24/05/12,11:27:04,01,10,1, 12.0,1,1, 10.642, 10560.649, 372.280, 52861.240 24/05/12,11:27:04,02,10,1, 12.0,1,1, 10.642, 10560.670, 372.720, 52860.228 24/05/12,11:27:04,03,10,1, 12.0,1,1, 10.642, 10560.238, 372.521, 52860.923 24/05/12,11:27:04,04,10,1, 12.0,1,1, 10.642, 10561.112, 372.564, 52861.426 24/05/12,11:27:04,05,10,1, 12.0,1,1, 10.642, 10560.732, 372.714, 52860.451 24/05/12,11:27:04,06,10,1, 12.0,1,1, 10.642, 10560.693, 372.288, 52861.476 24/05/12,11:27:04,07,10,1, 12.0,1,1, 10.642, 10561.137, 372.557, 52860.851 24/05/12,11:27:04,08,10,1, 12.0,1,1, 10.642, 10560.201, 372.452, 52860.313 24/05/12,11:27:04,09,10,1, 12.0,1,1, 10.642, 10560.581, 372.293, 52861.230 24/05/12,11:27:04,10,10,1, 12.0,1,1, 10.642, 10560.587, 372.702, 52860.103 24/05/12,11:27:04,11,10,1, 12.0,1,1, 10.642, 10560.221, 372.473, 52860.925 24/05/12,11:27:04,12,10,1, 12.0,1,1, 10.642, 10561.132, 372.539, 52861.388 24/05/12,11:27:04,13,10,1, 12.0,1,1, 10.642, 10560.720, 372.687, 52860.525 24/05/12,11:27:04,14,10,1, 12.0,1,1, 10.642, 10560.696, 372.250, 52861.367 24/05/12,11:27:04,15,10,1, 12.0,1,1, 10.642, 10561.096, 372.538, 52860.699 24/05/12,11:27:04,16,10,1, 12.0,1,1, 10.642, 10560.126, 372.429, 52860.404 24/05/12,11:27:04,17,10,1, 12.0,1,1, 10.642, 10560.573, 372.285, 52861.324 24/05/12,11:27:04,18,10,1, 12.0,1,1, 10.642, 10560.523, 372.728, 52860.297 24/05/12,11:27:04,19,10,1, 12.0,1,1, 10.642, 10560.158, 372.433, 52861.014 24/05/12,11:27:05,00,10,1, 11.9,1,1, 10.644, 10560.155, 372.433, 52861.014 24/05/12,11:27:05,01,10,1, 11.9,1,1, 10.644, 10560.273, 372.280, 52861.386 24/05/12,11:27:05,02,10,1, 11.9,1,1, 10.644, 10560.215, 372.673, 52860.360 24/05/12,11:27:05,03,10,1, 11.9,1,1, 10.644, 10560.038, 372.336, 52861.418 24/05/12,11:27:05,04,10,1, 11.9,1,1, 10.644, 10560.802, 372.474, 52861.379 24/05/12,11:27:05,05,10,1, 11.9,1,1, 10.644, 10560.142, 372.517, 52860.585 24/05/12,11:27:05,06,10,1, 11.9,1,1, 10.644, 10560.240, 372.137, 52861.503 24/05/12,11:27:05,07,10,1, 11.9,1,1, 10.644, 10560.428, 372.453, 52860.451 24/05/12,11:27:05,08,10,1, 11.9,1,1, 10.644, 10559.627, 372.303, 52860.597 24/05/12,11:27:05,09,10,1, 11.9,1,1, 10.644, 10560.288, 372.309, 52861.503 24/05/12,11:27:05,10,10,1, 11.9,1,1, 10.644, 10560.142, 372.663, 52860.589 24/05/12,11:27:05,11,10,1, 11.9,1,1, 10.644, 10560.012, 372.345, 52861.477 24/05/12,11:27:05,12,10,1, 11.9,1,1, 10.644, 10560.773, 372.429, 52861.444 24/05/12,11:27:05,13,10,1, 11.9,1,1, 10.644, 10560.080, 372.475, 52860.685 24/05/12,11:27:05,14,10,1, 11.9,1,1, 10.644, 10560.147, 372.099, 52861.541 24/05/12,11:27:05,15,10,1, 11.9,1,1, 10.644, 10560.373, 372.457, 52860.460 24/05/12,11:27:05,16,10,1, 11.9,1,1, 10.644, 10559.529, 372.309, 52860.608 24/05/12,11:27:05,17,10,1, 11.9,1,1, 10.644, 10560.267, 372.293, 52861.529 24/05/12,11:27:05,18,10,1, 11.9,1,1, 10.644, 10560.088, 372.646, 52860.636 24/05/12,11:27:05,19,10,1, 11.9,1,1, 10.644, 10559.975, 372.344, 52861.566 24/05/12,11:27:06,00,10,1, 11.9,1,1, 10.649, 10559.971, 372.344, 52861.566 24/05/12,11:27:06,01,10,1, 11.9,1,1, 10.649, 10560.075, 372.334, 52861.648 24/05/12,11:27:06,02,10,1, 11.9,1,1, 10.649, 10559.826, 372.611, 52860.835 24/05/12,11:27:06,03,10,1, 11.9,1,1, 10.649, 10559.754, 372.133, 52861.866 24/05/12,11:27:06,04,10,1, 11.9,1,1, 10.649, 10560.340, 372.358, 52861.357 24/05/12,11:27:06,05,10,1, 11.9,1,1, 10.649, 10559.493, 372.267, 52860.721 24/05/12,11:27:06,06,10,1, 11.9,1,1, 10.649, 10559.720, 372.019, 52861.673 24/05/12,11:27:06,07,10,1, 11.9,1,1, 10.649, 10559.746, 372.451, 52860.567 24/05/12,11:27:06,08,10,1, 11.9,1,1, 10.649, 10559.236, 372.231, 52861.078 24/05/12,11:27:06,09,10,1, 11.9,1,1, 10.649, 10560.085, 372.323, 52861.729 24/05/12,11:27:06,10,10,1, 11.9,1,1, 10.649, 10559.784, 372.583, 52860.834 24/05/12,11:27:06,11,10,1, 11.9,1,1, 10.649, 10559.692, 372.160, 52861.926 24/05/12,11:27:06,12,10,1, 11.9,1,1, 10.649, 10560.309, 372.309, 52861.330 24/05/12,11:27:06,13,10,1, 11.9,1,1, 10.649, 10559.429, 372.259, 52860.782 24/05/12,11:27:06,14,10,1, 11.9,1,1, 10.649, 10559.702, 372.033, 52861.628 24/05/12,11:27:06,15,10,1, 11.9,1,1, 10.649, 10559.691, 372.444, 52860.597 24/05/12,11:27:06,16,10,1, 11.9,1,1, 10.649, 10559.184, 372.259, 52861.212 24/05/12,11:27:06,17,10,1, 11.9,1,1, 10.649, 10560.010, 372.289, 52861.871 24/05/12,11:27:06,18,10,1, 11.9,1,1, 10.649, 10559.762, 372.553, 52860.946 24/05/12,11:27:06,19,10,1, 11.9,1,1, 10.649, 10559.724, 372.153, 52861.976 24/05/12,11:27:07,00,10,1, 11.9,1,1, 10.648, 10559.721, 372.153, 52861.976 24/05/12,11:27:07,01,10,1, 11.9,1,1, 10.648, 10560.105, 372.357, 52862.473 24/05/12,11:27:07,02,10,1, 11.9,1,1, 10.648, 10559.237, 372.285, 52860.575 24/05/12,11:27:07,03,10,1, 11.9,1,1, 10.648, 10559.263, 372.012, 52862.334 24/05/12,11:27:07,04,10,1, 11.9,1,1, 10.648, 10559.924, 372.219, 52861.315 24/05/12,11:27:07,05,10,1, 11.9,1,1, 10.648, 10558.499, 372.102, 52860.442 24/05/12,11:27:07,06,10,1, 11.9,1,1, 10.648, 10559.364, 372.119, 52862.364 24/05/12,11:27:07,07,10,1, 11.9,1,1, 10.648, 10559.376, 372.416, 52860.490 24/05/12,11:27:07,08,10,1, 11.9,1,1, 10.648, 10558.674, 372.152, 52861.568 24/05/12,11:27:07,09,10,1, 11.9,1,1, 10.648, 10560.037, 372.388, 52862.499 24/05/12,11:27:07,10,10,1, 11.9,1,1, 10.648, 10559.192, 372.304, 52860.617 24/05/12,11:27:07,11,10,1, 11.9,1,1, 10.648, 10559.198, 371.951, 52862.360 24/05/12,11:27:07,12,10,1, 11.9,1,1, 10.648, 10559.884, 372.193, 52861.340 24/05/12,11:27:07,13,10,1, 11.9,1,1, 10.648, 10558.466, 372.086, 52860.567 24/05/12,11:27:07,14,10,1, 11.9,1,1, 10.648, 10559.336, 372.123, 52862.324 24/05/12,11:27:07,15,10,1, 11.9,1,1, 10.648, 10559.298, 372.403, 52860.590 24/05/12,11:27:07,16,10,1, 11.9,1,1, 10.648, 10558.649, 372.177, 52861.652 24/05/12,11:27:07,17,10,1, 11.9,1,1, 10.648, 10560.088, 372.314, 52862.475 24/05/12,11:27:07,18,10,1, 11.9,1,1, 10.648, 10559.095, 372.265, 52860.555 24/05/12,11:27:07,19,10,1, 11.9,1,1, 10.648, 10559.193, 371.961, 52862.309 24/05/12,11:27:08,00,10,1, 12.0,1,1, 10.646, 10559.187, 371.961, 52862.309 24/05/12,11:27:08,01,10,1, 12.0,1,1, 10.646, 10559.796, 372.302, 52862.397 24/05/12,11:27:08,02,10,1, 12.0,1,1, 10.646, 10558.537, 372.091, 52860.657 24/05/12,11:27:08,03,10,1, 12.0,1,1, 10.646, 10558.772, 371.870, 52862.503 24/05/12,11:27:08,04,10,1, 12.0,1,1, 10.646, 10559.235, 372.231, 52861.133 24/05/12,11:27:08,05,10,1, 12.0,1,1, 10.646, 10557.902, 371.985, 52860.934 24/05/12,11:27:08,06,10,1, 12.0,1,1, 10.646, 10559.123, 372.168, 52862.666 24/05/12,11:27:08,07,10,1, 12.0,1,1, 10.646, 10558.860, 372.347, 52860.827 24/05/12,11:27:08,08,10,1, 12.0,1,1, 10.646, 10558.517, 372.035, 52862.275 24/05/12,11:27:08,09,10,1, 12.0,1,1, 10.646, 10559.743, 372.243, 52862.344 24/05/12,11:27:08,10,10,1, 12.0,1,1, 10.646, 10558.471, 372.074, 52860.656 24/05/12,11:27:08,11,10,1, 12.0,1,1, 10.646, 10558.715, 371.879, 52862.560 24/05/12,11:27:08,12,10,1, 12.0,1,1, 10.646, 10559.109, 372.207, 52861.039 24/05/12,11:27:08,13,10,1, 12.0,1,1, 10.646, 10557.862, 372.031, 52860.968 24/05/12,11:27:08,14,10,1, 12.0,1,1, 10.646, 10559.149, 372.183, 52862.659 24/05/12,11:27:08,15,10,1, 12.0,1,1, 10.646, 10558.843, 372.285, 52860.699 24/05/12,11:27:08,16,10,1, 12.0,1,1, 10.646, 10558.536, 372.004, 52862.269 24/05/12,11:27:08,17,10,1, 12.0,1,1, 10.646, 10559.661, 372.206, 52862.459 24/05/12,11:27:08,18,10,1, 12.0,1,1, 10.646, 10558.436, 372.024, 52860.682 24/05/12,11:27:08,19,10,1, 12.0,1,1, 10.646, 10558.678, 371.852, 52862.488 24/05/12,11:27:09,00,10,1, 11.9,1,1, 10.640, 10558.678, 371.852, 52862.488 24/05/12,11:27:09,01,10,1, 11.9,1,1, 10.640, 10559.210, 372.015, 52861.924 24/05/12,11:27:09,02,10,1, 11.9,1,1, 10.640, 10557.858, 371.870, 52860.853 24/05/12,11:27:09,03,10,1, 11.9,1,1, 10.640, 10558.417, 371.799, 52862.565 24/05/12,11:27:09,04,10,1, 11.9,1,1, 10.640, 10558.512, 372.179, 52861.004 24/05/12,11:27:09,05,10,1, 11.9,1,1, 10.640, 10557.704, 371.961, 52861.699 24/05/12,11:27:09,06,10,1, 11.9,1,1, 10.640, 10559.059, 372.072, 52862.796 24/05/12,11:27:09,07,10,1, 11.9,1,1, 10.640, 10558.427, 372.171, 52861.077 24/05/12,11:27:09,08,10,1, 11.9,1,1, 10.640, 10558.341, 371.777, 52862.671 24/05/12,11:27:09,09,10,1, 11.9,1,1, 10.640, 10559.112, 371.985, 52861.940 24/05/12,11:27:09,10,10,1, 11.9,1,1, 10.640, 10557.807, 371.821, 52860.846 24/05/12,11:27:09,11,10,1, 11.9,1,1, 10.640, 10558.391, 371.764, 52862.545 24/05/12,11:27:09,12,10,1, 11.9,1,1, 10.640, 10558.484, 372.145, 52860.964 24/05/12,11:27:09,13,10,1, 11.9,1,1, 10.640, 10557.714, 371.934, 52861.728 24/05/12,11:27:09,14,10,1, 11.9,1,1, 10.640, 10559.044, 372.070, 52862.830 24/05/12,11:27:09,15,10,1, 11.9,1,1, 10.640, 10558.405, 372.092, 52861.096 24/05/12,11:27:09,16,10,1, 11.9,1,1, 10.640, 10558.286, 371.741, 52862.654 24/05/12,11:27:09,17,10,1, 11.9,1,1, 10.640, 10559.057, 371.995, 52861.967 24/05/12,11:27:09,18,10,1, 11.9,1,1, 10.640, 10557.693, 371.831, 52860.890 24/05/12,11:27:09,19,10,1, 11.9,1,1, 10.640, 10558.362, 371.740, 52862.576 24/05/12,11:27:10,00,10,1, 11.9,1,1, 10.651, 10558.361, 371.740, 52862.576 24/05/12,11:27:10,01,10,1, 11.9,1,1, 10.651, 10558.498, 371.867, 52861.633 24/05/12,11:27:10,02,10,1, 11.9,1,1, 10.651, 10557.218, 371.612, 52861.194 24/05/12,11:27:10,03,10,1, 11.9,1,1, 10.651, 10558.156, 371.704, 52862.883 24/05/12,11:27:10,04,10,1, 11.9,1,1, 10.651, 10558.015, 372.032, 52861.162 24/05/12,11:27:10,05,10,1, 11.9,1,1, 10.651, 10557.577, 371.686, 52862.291 24/05/12,11:27:10,06,10,1, 11.9,1,1, 10.651, 10558.845, 371.894, 52862.742 24/05/12,11:27:10,07,10,1, 11.9,1,1, 10.651, 10557.858, 371.782, 52861.157 24/05/12,11:27:10,08,10,1, 11.9,1,1, 10.651, 10557.959, 371.533, 52862.821 24/05/12,11:27:10,09,10,1, 11.9,1,1, 10.651, 10558.389, 371.829, 52861.657 24/05/12,11:27:10,10,10,1, 11.9,1,1, 10.651, 10557.099, 371.652, 52861.323 24/05/12,11:27:10,11,10,1, 11.9,1,1, 10.651, 10558.152, 371.728, 52862.859 24/05/12,11:27:10,12,10,1, 11.9,1,1, 10.651, 10558.014, 372.026, 52861.248 24/05/12,11:27:10,13,10,1, 11.9,1,1, 10.651, 10557.577, 371.692, 52862.581 24/05/12,11:27:10,14,10,1, 11.9,1,1, 10.651, 10558.778, 371.851, 52862.734 24/05/12,11:27:10,15,10,1, 11.9,1,1, 10.651, 10557.833, 371.750, 52861.042 24/05/12,11:27:10,16,10,1, 11.9,1,1, 10.651, 10557.904, 371.512, 52862.709 24/05/12,11:27:10,17,10,1, 11.9,1,1, 10.651, 10558.349, 371.820, 52861.567 24/05/12,11:27:10,18,10,1, 11.9,1,1, 10.651, 10557.100, 371.634, 52861.258 24/05/12,11:27:10,19,10,1, 11.9,1,1, 10.651, 10558.138, 371.684, 52862.821 24/05/12,11:27:11,00,10,1, 11.9,1,1, 10.647, 10558.136, 371.684, 52862.821 24/05/12,11:27:11,01,10,1, 11.9,1,1, 10.647, 10557.835, 371.641, 52861.341 24/05/12,11:27:11,02,10,1, 11.9,1,1, 10.647, 10556.897, 371.525, 52861.759 24/05/12,11:27:11,03,10,1, 11.9,1,1, 10.647, 10558.128, 371.624, 52863.115 24/05/12,11:27:11,04,10,1, 11.9,1,1, 10.647, 10557.700, 371.799, 52861.515 24/05/12,11:27:11,05,10,1, 11.9,1,1, 10.647, 10557.484, 371.446, 52862.925 24/05/12,11:27:11,06,10,1, 11.9,1,1, 10.647, 10558.427, 371.599, 52862.601 24/05/12,11:27:11,07,10,1, 11.9,1,1, 10.647, 10557.146, 371.421, 52861.238 24/05/12,11:27:11,08,10,1, 11.9,1,1, 10.647, 10557.594, 371.285, 52862.898 24/05/12,11:27:11,09,10,1, 11.9,1,1, 10.647, 10557.653, 371.602, 52861.054 24/05/12,11:27:11,10,10,1, 11.9,1,1, 10.647, 10557.134, 371.476, 52862.062 24/05/12,11:27:11,11,10,1, 11.9,1,1, 10.647, 10557.920, 371.493, 52862.637 24/05/12,11:27:11,12,10,1, 11.9,1,1, 10.647, 10557.707, 371.779, 52861.984 24/05/12,11:27:11,13,10,1, 11.9,1,1, 10.647, 10557.670, 371.365, 52862.815 24/05/12,11:27:11,14,10,1, 11.9,1,1, 10.647, 10558.108, 371.533, 52862.244 24/05/12,11:27:11,15,10,1, 11.9,1,1, 10.647, 10557.313, 371.433, 52861.653 24/05/12,11:27:11,16,10,1, 11.9,1,1, 10.647, 10557.541, 371.216, 52862.408 24/05/12,11:27:11,17,10,1, 11.9,1,1, 10.647, 10557.571, 371.663, 52861.608 24/05/12,11:27:11,18,10,1, 11.9,1,1, 10.647, 10557.092, 371.464, 52862.266 24/05/12,11:27:11,19,10,1, 11.9,1,1, 10.647, 10557.857, 371.488, 52862.626 24/05/12,11:27:12,00,10,1, 11.9,1,1, 10.651, 10557.852, 371.488, 52862.626 24/05/12,11:27:12,01,10,1, 11.9,1,1, 10.651, 10557.283, 371.543, 52861.731 24/05/12,11:27:12,02,10,1, 11.9,1,1, 10.651, 10557.006, 371.268, 52862.672 24/05/12,11:27:12,03,10,1, 11.9,1,1, 10.651, 10557.822, 371.366, 52862.822 24/05/12,11:27:12,04,10,1, 11.9,1,1, 10.651, 10557.329, 371.451, 52862.018 24/05/12,11:27:12,05,10,1, 11.9,1,1, 10.651, 10557.448, 371.154, 52863.897 24/05/12,11:27:12,06,10,1, 11.9,1,1, 10.651, 10557.594, 371.213, 52861.312 24/05/12,11:27:12,07,10,1, 11.9,1,1, 10.651, 10556.376, 371.274, 52861.934 24/05/12,11:27:12,08,10,1, 11.9,1,1, 10.651, 10557.729, 371.203, 52863.217 24/05/12,11:27:12,09,10,1, 11.9,1,1, 10.651, 10556.907, 371.428, 52860.936 24/05/12,11:27:12,10,10,1, 11.9,1,1, 10.651, 10556.927, 371.340, 52863.421 24/05/12,11:27:12,11,10,1, 11.9,1,1, 10.651, 10558.182, 371.291, 52862.680 24/05/12,11:27:12,12,10,1, 11.9,1,1, 10.651, 10556.812, 371.343, 52861.521 24/05/12,11:27:12,13,10,1, 11.9,1,1, 10.651, 10557.589, 371.085, 52863.873 24/05/12,11:27:12,14,10,1, 11.9,1,1, 10.651, 10557.504, 371.183, 52861.243 24/05/12,11:27:12,15,10,1, 11.9,1,1, 10.651, 10556.297, 371.253, 52861.988 24/05/12,11:27:12,16,10,1, 11.9,1,1, 10.651, 10557.711, 371.190, 52863.202 24/05/12,11:27:12,17,10,1, 11.9,1,1, 10.651, 10556.838, 371.412, 52861.031 24/05/12,11:27:12,18,10,1, 11.9,1,1, 10.651, 10556.986, 371.308, 52863.594 24/05/12,11:27:12,19,10,1, 11.9,1,1, 10.651, 10558.142, 371.284, 52862.693 24/05/12,11:27:13,00,10,1, 11.9,1,1, 10.648, 10558.136, 371.284, 52862.693 24/05/12,11:27:13,01,10,1, 11.9,1,1, 10.648, 10556.559, 371.270, 52861.305 24/05/12,11:27:13,02,10,1, 11.9,1,1, 10.648, 10557.003, 371.084, 52864.034 24/05/12,11:27:13,03,10,1, 11.9,1,1, 10.648, 10557.678, 371.023, 52862.326 24/05/12,11:27:13,04,10,1, 11.9,1,1, 10.648, 10556.175, 371.003, 52861.727 24/05/12,11:27:13,05,10,1, 11.9,1,1, 10.648, 10557.298, 370.840, 52863.695 24/05/12,11:27:13,06,10,1, 11.9,1,1, 10.648, 10556.796, 371.085, 52861.160 24/05/12,11:27:13,07,10,1, 11.9,1,1, 10.648, 10556.056, 371.061, 52862.717 24/05/12,11:27:13,08,10,1, 11.9,1,1, 10.648, 10557.554, 371.052, 52863.232 24/05/12,11:27:13,09,10,1, 11.9,1,1, 10.648, 10556.518, 371.235, 52861.388 24/05/12,11:27:13,10,10,1, 11.9,1,1, 10.648, 10556.955, 371.000, 52863.981 24/05/12,11:27:13,11,10,1, 11.9,1,1, 10.648, 10557.645, 370.978, 52862.287 24/05/12,11:27:13,12,10,1, 11.9,1,1, 10.648, 10556.165, 371.034, 52861.852 24/05/12,11:27:13,13,10,1, 11.9,1,1, 10.648, 10557.238, 370.857, 52863.723 24/05/12,11:27:13,14,10,1, 11.9,1,1, 10.648, 10556.720, 371.052, 52861.096 24/05/12,11:27:13,15,10,1, 11.9,1,1, 10.648, 10556.073, 371.073, 52862.830 24/05/12,11:27:13,16,10,1, 11.9,1,1, 10.648, 10557.593, 371.073, 52863.343 24/05/12,11:27:13,17,10,1, 11.9,1,1, 10.648, 10556.437, 371.199, 52861.428 24/05/12,11:27:13,18,10,1, 11.9,1,1, 10.648, 10557.010, 370.974, 52864.063 24/05/12,11:27:13,19,10,1, 11.9,1,1, 10.648, 10557.582, 370.949, 52862.238 24/05/12,11:27:14,00,10,1, 11.8,1,1, 10.646, 10557.576, 370.949, 52862.238 24/05/12,11:27:14,01,10,1, 11.8,1,1, 10.646, 10556.144, 371.004, 52861.785 24/05/12,11:27:14,02,10,1, 11.8,1,1, 10.646, 10556.834, 370.698, 52864.238 24/05/12,11:27:14,03,10,1, 11.8,1,1, 10.646, 10556.954, 370.742, 52861.764 24/05/12,11:27:14,04,10,1, 11.8,1,1, 10.646, 10555.680, 370.761, 52862.223 24/05/12,11:27:14,05,10,1, 11.8,1,1, 10.646, 10556.977, 370.716, 52863.650 24/05/12,11:27:14,06,10,1, 11.8,1,1, 10.646, 10556.156, 370.953, 52861.366 24/05/12,11:27:14,07,10,1, 11.8,1,1, 10.646, 10556.101, 370.846, 52863.607 24/05/12,11:27:14,08,10,1, 11.8,1,1, 10.646, 10557.410, 370.877, 52863.199 24/05/12,11:27:14,09,10,1, 11.8,1,1, 10.646, 10556.068, 370.928, 52861.932 24/05/12,11:27:14,10,10,1, 11.8,1,1, 10.646, 10556.844, 370.669, 52864.239 24/05/12,11:27:14,11,10,1, 11.8,1,1, 10.646, 10556.848, 370.719, 52861.774 24/05/12,11:27:14,12,10,1, 11.8,1,1, 10.646, 10555.576, 370.777, 52862.307 24/05/12,11:27:14,13,10,1, 11.8,1,1, 10.646, 10556.937, 370.718, 52863.643 24/05/12,11:27:14,14,10,1, 11.8,1,1, 10.646, 10556.147, 370.943, 52861.336 24/05/12,11:27:14,15,10,1, 11.8,1,1, 10.646, 10556.129, 370.881, 52863.709 24/05/12,11:27:14,16,10,1, 11.8,1,1, 10.646, 10557.356, 370.819, 52863.156 24/05/12,11:27:14,17,10,1, 11.8,1,1, 10.646, 10556.004, 370.894, 52861.912 24/05/12,11:27:14,18,10,1, 11.8,1,1, 10.646, 10556.846, 370.642, 52864.241 24/05/12,11:27:14,19,10,1, 11.8,1,1, 10.646, 10556.782, 370.719, 52861.799 24/05/12,11:27:15,00,10,1, 11.9,1,1, 10.643, 10556.775, 370.719, 52861.799 24/05/12,11:27:15,01,10,1, 11.9,1,1, 10.643, 10555.564, 370.645, 52862.166 24/05/12,11:27:15,02,10,1, 11.9,1,1, 10.643, 10556.478, 370.429, 52864.101 24/05/12,11:27:15,03,10,1, 11.9,1,1, 10.643, 10556.133, 370.613, 52861.438 24/05/12,11:27:15,04,10,1, 11.9,1,1, 10.643, 10555.303, 370.684, 52862.939 24/05/12,11:27:15,05,10,1, 11.9,1,1, 10.643, 10556.760, 370.642, 52863.770 24/05/12,11:27:15,06,10,1, 11.9,1,1, 10.643, 10555.686, 370.807, 52861.723 24/05/12,11:27:15,07,10,1, 11.9,1,1, 10.643, 10556.179, 370.634, 52864.472 24/05/12,11:27:15,08,10,1, 11.9,1,1, 10.643, 10556.940, 370.594, 52862.894 24/05/12,11:27:15,09,10,1, 11.9,1,1, 10.643, 10555.476, 370.637, 52862.236 24/05/12,11:27:15,10,10,1, 11.9,1,1, 10.643, 10556.453, 370.411, 52864.200 24/05/12,11:27:15,11,10,1, 11.9,1,1, 10.643, 10556.007, 370.548, 52861.479 24/05/12,11:27:15,12,10,1, 11.9,1,1, 10.643, 10555.242, 370.670, 52863.040 24/05/12,11:27:15,13,10,1, 11.9,1,1, 10.643, 10556.785, 370.682, 52863.659 24/05/12,11:27:15,14,10,1, 11.9,1,1, 10.643, 10555.735, 370.798, 52861.773 24/05/12,11:27:15,15,10,1, 11.9,1,1, 10.643, 10556.153, 370.617, 52864.415 24/05/12,11:27:15,16,10,1, 11.9,1,1, 10.643, 10556.821, 370.513, 52862.843 24/05/12,11:27:15,17,10,1, 11.9,1,1, 10.643, 10555.353, 370.556, 52862.172 24/05/12,11:27:15,18,10,1, 11.9,1,1, 10.643, 10556.394, 370.393, 52864.112 24/05/12,11:27:15,19,10,1, 11.9,1,1, 10.643, 10555.905, 370.652, 52861.507 24/05/12,11:27:16,00,10,1, 11.8,1,1, 10.648, 10555.899, 370.652, 52861.507 24/05/12,11:27:16,01,10,1, 11.8,1,1, 10.648, 10554.884, 370.423, 52862.523 24/05/12,11:27:16,02,10,1, 11.8,1,1, 10.648, 10556.080, 370.250, 52864.071 24/05/12,11:27:16,03,10,1, 11.8,1,1, 10.648, 10555.386, 370.595, 52861.682 24/05/12,11:27:16,04,10,1, 11.8,1,1, 10.648, 10555.159, 370.533, 52863.878 24/05/12,11:27:16,05,10,1, 11.8,1,1, 10.648, 10556.505, 370.519, 52863.702 24/05/12,11:27:16,06,10,1, 11.8,1,1, 10.648, 10555.275, 370.627, 52862.156 24/05/12,11:27:16,07,10,1, 11.8,1,1, 10.648, 10555.974, 370.294, 52864.604 24/05/12,11:27:16,08,10,1, 11.8,1,1, 10.648, 10556.163, 370.401, 52862.335 24/05/12,11:27:16,09,10,1, 11.8,1,1, 10.648, 10554.739, 370.384, 52862.544 24/05/12,11:27:16,10,10,1, 11.8,1,1, 10.648, 10556.059, 370.302, 52864.059 24/05/12,11:27:16,11,10,1, 11.8,1,1, 10.648, 10555.313, 370.539, 52861.627 24/05/12,11:27:16,12,10,1, 11.8,1,1, 10.648, 10555.134, 370.543, 52864.008 24/05/12,11:27:16,13,10,1, 11.8,1,1, 10.648, 10556.443, 370.471, 52863.664 24/05/12,11:27:16,14,10,1, 11.8,1,1, 10.648, 10555.243, 370.574, 52862.238 24/05/12,11:27:16,15,10,1, 11.8,1,1, 10.648, 10555.938, 370.306, 52864.648 24/05/12,11:27:16,16,10,1, 11.8,1,1, 10.648, 10556.078, 370.386, 52862.367 24/05/12,11:27:16,17,10,1, 11.8,1,1, 10.648, 10554.751, 370.373, 52862.707 24/05/12,11:27:16,18,10,1, 11.8,1,1, 10.648, 10555.983, 370.287, 52864.097 24/05/12,11:27:16,19,10,1, 11.8,1,1, 10.648, 10555.217, 370.546, 52861.625 24/05/12,11:27:17,00,10,1, 12.0,1,1, 10.641, 10555.215, 370.546, 52861.625 24/05/12,11:27:17,01,10,1, 12.0,1,1, 10.641, 10554.299, 370.283, 52863.154 24/05/12,11:27:17,02,10,1, 12.0,1,1, 10.641, 10555.773, 370.213, 52864.134 24/05/12,11:27:17,03,10,1, 12.0,1,1, 10.641, 10554.804, 370.489, 52862.098 24/05/12,11:27:17,04,10,1, 12.0,1,1, 10.641, 10555.115, 370.361, 52864.681 24/05/12,11:27:17,05,10,1, 12.0,1,1, 10.641, 10556.075, 370.265, 52863.489 24/05/12,11:27:17,06,10,1, 12.0,1,1, 10.641, 10554.688, 370.292, 52862.565 24/05/12,11:27:17,07,10,1, 12.0,1,1, 10.641, 10555.522, 370.081, 52864.556 24/05/12,11:27:17,08,10,1, 12.0,1,1, 10.641, 10555.257, 370.244, 52861.973 24/05/12,11:27:17,09,10,1, 12.0,1,1, 10.641, 10554.277, 370.286, 52863.264 24/05/12,11:27:17,10,10,1, 12.0,1,1, 10.641, 10555.730, 370.245, 52864.088 24/05/12,11:27:17,11,10,1, 12.0,1,1, 10.641, 10554.777, 370.449, 52861.965 24/05/12,11:27:17,12,10,1, 12.0,1,1, 10.641, 10555.081, 370.321, 52864.680 24/05/12,11:27:17,13,10,1, 12.0,1,1, 10.641, 10555.982, 370.255, 52863.347 24/05/12,11:27:17,14,10,1, 12.0,1,1, 10.641, 10554.543, 370.248, 52862.597 24/05/12,11:27:17,15,10,1, 12.0,1,1, 10.641, 10555.484, 370.071, 52864.614 24/05/12,11:27:17,16,10,1, 12.0,1,1, 10.641, 10555.104, 370.213, 52861.915 24/05/12,11:27:17,17,10,1, 12.0,1,1, 10.641, 10554.259, 370.288, 52863.327 24/05/12,11:27:17,18,10,1, 12.0,1,1, 10.641, 10555.669, 370.223, 52864.220 24/05/12,11:27:17,19,10,1, 12.0,1,1, 10.641, 10554.675, 370.414, 52862.104 24/05/12,11:27:18,00,10,1, 11.9,1,1, 10.637, 10554.672, 370.414, 52862.104 24/05/12,11:27:18,01,10,1, 11.9,1,1, 10.637, 10554.011, 370.188, 52864.093 24/05/12,11:27:18,02,10,1, 11.9,1,1, 10.637, 10555.432, 370.161, 52864.297 24/05/12,11:27:18,03,10,1, 11.9,1,1, 10.637, 10554.312, 370.324, 52862.616 24/05/12,11:27:18,04,10,1, 11.9,1,1, 10.637, 10554.940, 370.052, 52865.249 24/05/12,11:27:18,05,10,1, 11.9,1,1, 10.637, 10555.314, 370.044, 52863.058 24/05/12,11:27:18,06,10,1, 11.9,1,1, 10.637, 10553.884, 370.077, 52862.909 24/05/12,11:27:18,07,10,1, 11.9,1,1, 10.637, 10555.061, 369.900, 52864.556 24/05/12,11:27:18,08,10,1, 11.9,1,1, 10.637, 10554.424, 370.156, 52862.084 24/05/12,11:27:18,09,10,1, 11.9,1,1, 10.637, 10554.027, 370.138, 52864.083 24/05/12,11:27:18,10,10,1, 11.9,1,1, 10.637, 10555.427, 370.080, 52864.197 24/05/12,11:27:18,11,10,1, 11.9,1,1, 10.637, 10554.240, 370.282, 52862.634 24/05/12,11:27:18,12,10,1, 11.9,1,1, 10.637, 10554.921, 369.999, 52865.147 24/05/12,11:27:18,13,10,1, 11.9,1,1, 10.637, 10555.227, 369.998, 52863.074 24/05/12,11:27:18,14,10,1, 11.9,1,1, 10.637, 10553.819, 370.055, 52862.949 24/05/12,11:27:18,15,10,1, 11.9,1,1, 10.637, 10554.996, 369.876, 52864.574 24/05/12,11:27:18,16,10,1, 11.9,1,1, 10.637, 10554.293, 370.175, 52862.001 24/05/12,11:27:18,17,10,1, 11.9,1,1, 10.637, 10554.070, 370.164, 52864.200 24/05/12,11:27:18,18,10,1, 11.9,1,1, 10.637, 10555.404, 370.120, 52864.230 24/05/12,11:27:18,19,10,1, 11.9,1,1, 10.637, 10554.247, 370.243, 52862.647 24/05/12,11:27:19,00,09,1, 11.9,1,1, 10.648, 10554.239, 370.243, 52862.647 24/05/12,11:27:19,01,09,1, 11.9,1,1, 10.648, 10553.916, 370.048, 52864.836 24/05/12,11:27:19,02,09,1, 11.9,1,1, 10.648, 10554.982, 369.995, 52864.152 24/05/12,11:27:19,03,09,1, 11.9,1,1, 10.648, 10553.785, 370.062, 52862.996 24/05/12,11:27:19,04,09,1, 11.9,1,1, 10.648, 10554.479, 369.788, 52865.196 24/05/12,11:27:19,05,09,1, 11.9,1,1, 10.648, 10554.401, 369.930, 52862.744 24/05/12,11:27:19,06,09,1, 11.9,1,1, 10.648, 10553.305, 369.923, 52863.465 24/05/12,11:27:19,07,09,1, 11.9,1,1, 10.648, 10554.534, 369.845, 52864.604 24/05/12,11:27:19,08,09,1, 11.9,1,1, 10.648, 10553.802, 370.161, 52862.535 24/05/12,11:27:19,09,09,1, 11.9,1,1, 10.648, 10553.872, 369.980, 52864.883 24/05/12,11:27:19,10,09,1, 11.9,1,1, 10.648, 10554.982, 369.956, 52864.116 24/05/12,11:27:19,11,09,1, 11.9,1,1, 10.648, 10553.714, 370.006, 52863.061 24/05/12,11:27:19,12,09,1, 11.9,1,1, 10.648, 10554.400, 369.762, 52865.116 24/05/12,11:27:19,13,09,1, 11.9,1,1, 10.648, 10554.306, 369.910, 52862.760 24/05/12,11:27:19,14,09,1, 11.9,1,1, 10.648, 10553.248, 369.891, 52863.626 24/05/12,11:27:19,15,09,1, 11.9,1,1, 10.648, 10554.530, 369.874, 52864.632 24/05/12,11:27:19,16,09,1, 11.9,1,1, 10.648, 10553.750, 370.134, 52862.607 24/05/12,11:27:19,17,09,1, 11.9,1,1, 10.648, 10553.888, 369.989, 52864.948 24/05/12,11:27:19,18,09,1, 11.9,1,1, 10.648, 10554.924, 369.992, 52864.102 24/05/12,11:27:19,19,09,1, 11.9,1,1, 10.648, 10553.601, 370.020, 52863.099 24/05/12,11:27:20,00,09,1, 11.9,1,1, 10.648, 10553.596, 370.020, 52863.099 24/05/12,11:27:20,01,09,1, 11.9,1,1, 10.648, 10554.054, 369.901, 52865.813 24/05/12,11:27:20,02,09,1, 11.9,1,1, 10.648, 10554.230, 369.708, 52863.263 24/05/12,11:27:20,03,09,1, 11.9,1,1, 10.648, 10552.940, 369.915, 52863.699 24/05/12,11:27:20,04,09,1, 11.9,1,1, 10.648, 10554.208, 369.632, 52865.056 24/05/12,11:27:20,05,09,1, 11.9,1,1, 10.648, 10553.193, 369.817, 52862.264 24/05/12,11:27:20,06,09,1, 11.9,1,1, 10.648, 10553.051, 369.985, 52864.858 24/05/12,11:27:20,07,09,1, 11.9,1,1, 10.648, 10554.284, 369.742, 52864.249 24/05/12,11:27:20,08,09,1, 11.9,1,1, 10.648, 10553.050, 370.022, 52862.994 24/05/12,11:27:20,09,09,1, 11.9,1,1, 10.648, 10554.018, 369.833, 52865.789 24/05/12,11:27:20,10,09,1, 11.9,1,1, 10.648, 10554.213, 369.735, 52863.284 24/05/12,11:27:20,11,09,1, 11.9,1,1, 10.648, 10552.895, 369.881, 52863.744 24/05/12,11:27:20,12,09,1, 11.9,1,1, 10.648, 10554.156, 369.598, 52865.098 24/05/12,11:27:20,13,09,1, 11.9,1,1, 10.648, 10553.386, 369.947, 52863.428 24/05/12,11:27:20,14,09,1, 11.9,1,1, 10.648, 10552.712, 369.808, 52863.974 24/05/12,11:27:20,15,09,1, 11.9,1,1, 10.648, 10554.078, 369.850, 52864.883 24/05/12,11:27:20,16,09,1, 11.9,1,1, 10.648, 10553.398, 369.986, 52863.070 24/05/12,11:27:20,17,09,1, 11.9,1,1, 10.648, 10553.511, 369.735, 52865.128 24/05/12,11:27:20,18,09,1, 11.9,1,1, 10.648, 10554.357, 369.859, 52864.271 24/05/12,11:27:20,19,09,1, 11.9,1,1, 10.648, 10552.922, 369.748, 52863.197 24/05/12,11:27:21,00,09,1, 11.9,1,1, 10.651, 10552.920, 369.748, 52863.197 24/05/12,11:27:21,01,09,1, 11.9,1,1, 10.651, 10553.235, 369.657, 52865.439 24/05/12,11:27:21,02,09,1, 11.9,1,1, 10.651, 10553.594, 369.774, 52863.944 24/05/12,11:27:21,03,09,1, 11.9,1,1, 10.651, 10552.337, 369.711, 52863.437 24/05/12,11:27:21,04,09,1, 11.9,1,1, 10.651, 10553.241, 369.663, 52865.029 24/05/12,11:27:21,05,09,1, 11.9,1,1, 10.651, 10552.977, 369.963, 52863.203 24/05/12,11:27:21,06,09,1, 11.9,1,1, 10.651, 10552.493, 369.797, 52864.685 24/05/12,11:27:21,07,09,1, 11.9,1,1, 10.651, 10553.841, 369.876, 52865.004 24/05/12,11:27:21,08,09,1, 11.9,1,1, 10.651, 10552.854, 369.888, 52863.385 24/05/12,11:27:21,09,09,1, 11.9,1,1, 10.651, 10553.151, 369.600, 52865.378 24/05/12,11:27:21,10,09,1, 11.9,1,1, 10.651, 10553.609, 369.759, 52863.934 24/05/12,11:27:21,11,09,1, 11.9,1,1, 10.651, 10552.173, 369.677, 52863.535 24/05/12,11:27:21,12,09,1, 11.9,1,1, 10.651, 10553.173, 369.653, 52865.110 24/05/12,11:27:21,13,09,1, 11.9,1,1, 10.651, 10552.946, 369.995, 52863.201 24/05/12,11:27:21,14,09,1, 11.9,1,1, 10.651, 10552.431, 369.743, 52864.712 24/05/12,11:27:21,15,09,1, 11.9,1,1, 10.651, 10553.817, 369.909, 52865.147 24/05/12,11:27:21,16,09,1, 11.9,1,1, 10.651, 10552.779, 369.878, 52863.464 24/05/12,11:27:21,17,09,1, 11.9,1,1, 10.651, 10553.081, 369.627, 52865.437 24/05/12,11:27:21,18,09,1, 11.9,1,1, 10.651, 10553.511, 369.779, 52863.867 24/05/12,11:27:21,19,09,1, 11.9,1,1, 10.651, 10552.193, 369.679, 52863.523 24/05/12,11:27:22,00,09,1, 11.9,1,1, 10.652, 10552.186, 369.679, 52863.523 24/05/12,11:27:22,01,09,1, 11.9,1,1, 10.652, 10553.239, 369.613, 52865.838 24/05/12,11:27:22,02,09,1, 11.9,1,1, 10.652, 10552.354, 369.651, 52862.821 24/05/12,11:27:22,03,09,1, 11.9,1,1, 10.652, 10551.834, 369.852, 52864.993 24/05/12,11:27:22,04,09,1, 11.9,1,1, 10.652, 10553.168, 369.672, 52864.902 24/05/12,11:27:22,05,09,1, 11.9,1,1, 10.652, 10551.949, 370.017, 52863.172 24/05/12,11:27:22,06,09,1, 11.9,1,1, 10.652, 10552.771, 369.912, 52866.349 24/05/12,11:27:22,07,09,1, 11.9,1,1, 10.652, 10553.302, 369.720, 52864.093 24/05/12,11:27:22,08,09,1, 11.9,1,1, 10.652, 10551.902, 369.876, 52864.071 24/05/12,11:27:22,09,09,1, 11.9,1,1, 10.652, 10553.168, 369.574, 52865.883 24/05/12,11:27:22,10,09,1, 11.9,1,1, 10.652, 10552.298, 369.690, 52862.818 24/05/12,11:27:22,11,09,1, 11.9,1,1, 10.652, 10551.835, 369.880, 52865.027 24/05/12,11:27:22,12,09,1, 11.9,1,1, 10.652, 10553.127, 369.668, 52864.959 24/05/12,11:27:22,13,09,1, 11.9,1,1, 10.652, 10551.912, 369.992, 52863.294 24/05/12,11:27:22,14,09,1, 11.9,1,1, 10.652, 10552.773, 369.903, 52866.285 24/05/12,11:27:22,15,09,1, 11.9,1,1, 10.652, 10553.197, 369.727, 52864.039 24/05/12,11:27:22,16,09,1, 11.9,1,1, 10.652, 10551.914, 369.916, 52864.151 24/05/12,11:27:22,17,09,1, 11.9,1,1, 10.652, 10553.112, 369.560, 52865.862 24/05/12,11:27:22,18,09,1, 11.9,1,1, 10.652, 10552.229, 369.734, 52862.877 24/05/12,11:27:22,19,09,1, 11.9,1,1, 10.652, 10551.778, 369.861, 52865.064 24/05/12,11:27:23,00,09,1, 11.9,1,1, 10.652, 10551.777, 369.861, 52865.064 24/05/12,11:27:23,01,09,1, 11.9,1,1, 10.652, 10552.728, 369.681, 52866.369 24/05/12,11:27:23,02,09,1, 11.9,1,1, 10.652, 10551.796, 369.817, 52862.859 24/05/12,11:27:23,03,09,1, 11.9,1,1, 10.652, 10551.220, 369.930, 52865.381 24/05/12,11:27:23,04,09,1, 11.9,1,1, 10.652, 10553.036, 369.867, 52865.565 24/05/12,11:27:23,05,09,1, 11.9,1,1, 10.652, 10551.464, 369.978, 52863.419 24/05/12,11:27:23,06,09,1, 11.9,1,1, 10.652, 10552.381, 369.815, 52866.773 24/05/12,11:27:23,07,09,1, 11.9,1,1, 10.652, 10552.876, 369.717, 52864.232 24/05/12,11:27:23,08,09,1, 11.9,1,1, 10.652, 10551.055, 369.789, 52864.200 24/05/12,11:27:23,09,09,1, 11.9,1,1, 10.652, 10552.685, 369.676, 52866.220 24/05/12,11:27:23,10,09,1, 11.9,1,1, 10.652, 10551.718, 369.820, 52862.908 24/05/12,11:27:23,11,09,1, 11.9,1,1, 10.652, 10551.331, 369.943, 52865.656 24/05/12,11:27:23,12,09,1, 11.9,1,1, 10.652, 10552.990, 369.810, 52865.647 24/05/12,11:27:23,13,09,1, 11.9,1,1, 10.652, 10551.458, 369.976, 52863.569 24/05/12,11:27:23,14,09,1, 11.9,1,1, 10.652, 10552.336, 369.862, 52866.864 24/05/12,11:27:23,15,09,1, 11.9,1,1, 10.652, 10552.785, 369.739, 52864.156 24/05/12,11:27:23,16,09,1, 11.9,1,1, 10.652, 10551.059, 369.795, 52864.236 24/05/12,11:27:23,17,09,1, 11.9,1,1, 10.652, 10552.581, 369.717, 52866.267 24/05/12,11:27:23,18,09,1, 11.9,1,1, 10.652, 10551.619, 369.800, 52863.019 24/05/12,11:27:23,19,09,1, 11.9,1,1, 10.652, 10551.300, 369.939, 52865.626 24/05/12,11:27:24,00,09,1, 12.0,1,1, 10.649, 10551.293, 369.939, 52865.626 24/05/12,11:27:24,01,09,1, 12.0,1,1, 10.649, 10552.226, 369.768, 52866.233 24/05/12,11:27:24,02,09,1, 12.0,1,1, 10.649, 10551.143, 369.951, 52863.182 24/05/12,11:27:24,03,09,1, 12.0,1,1, 10.649, 10551.248, 370.051, 52866.284 24/05/12,11:27:24,04,09,1, 12.0,1,1, 10.649, 10552.631, 369.890, 52865.533 24/05/12,11:27:24,05,09,1, 12.0,1,1, 10.649, 10550.932, 370.002, 52864.008 24/05/12,11:27:24,06,09,1, 12.0,1,1, 10.649, 10552.059, 369.816, 52867.013 24/05/12,11:27:24,07,09,1, 12.0,1,1, 10.649, 10551.939, 369.758, 52863.950 24/05/12,11:27:24,08,09,1, 12.0,1,1, 10.649, 10550.487, 369.863, 52864.557 24/05/12,11:27:24,09,09,1, 12.0,1,1, 10.649, 10552.213, 369.792, 52866.201 24/05/12,11:27:24,10,09,1, 12.0,1,1, 10.649, 10551.139, 370.000, 52863.391 24/05/12,11:27:24,11,09,1, 12.0,1,1, 10.649, 10551.171, 370.009, 52866.319 24/05/12,11:27:24,12,09,1, 12.0,1,1, 10.649, 10552.620, 369.913, 52865.408 24/05/12,11:27:24,13,09,1, 12.0,1,1, 10.649, 10550.919, 370.013, 52864.092 24/05/12,11:27:24,14,09,1, 12.0,1,1, 10.649, 10552.014, 369.839, 52867.098 24/05/12,11:27:24,15,09,1, 12.0,1,1, 10.649, 10551.799, 369.789, 52863.654 24/05/12,11:27:24,16,09,1, 12.0,1,1, 10.649, 10550.757, 369.833, 52864.668 24/05/12,11:27:24,17,09,1, 12.0,1,1, 10.649, 10551.887, 369.774, 52865.812 24/05/12,11:27:24,18,09,1, 12.0,1,1, 10.649, 10551.227, 370.112, 52863.931 24/05/12,11:27:24,19,09,1, 12.0,1,1, 10.649, 10551.220, 369.999, 52866.053 24/05/12,11:27:25,00,09,1, 12.0,1,1, 10.638, 10551.218, 369.999, 52866.053 24/05/12,11:27:25,01,09,1, 12.0,1,1, 10.638, 10551.558, 369.904, 52866.071 24/05/12,11:27:25,02,09,1, 12.0,1,1, 10.638, 10550.850, 370.131, 52864.293 24/05/12,11:27:25,03,09,1, 12.0,1,1, 10.638, 10551.024, 369.980, 52866.605 24/05/12,11:27:25,04,09,1, 12.0,1,1, 10.638, 10551.904, 369.979, 52865.478 24/05/12,11:27:25,05,09,1, 12.0,1,1, 10.638, 10550.655, 370.043, 52864.695 24/05/12,11:27:25,06,09,1, 12.0,1,1, 10.638, 10551.389, 369.741, 52866.453 24/05/12,11:27:25,07,09,1, 12.0,1,1, 10.638, 10551.168, 369.956, 52864.153 24/05/12,11:27:25,08,09,1, 12.0,1,1, 10.638, 10550.298, 370.017, 52865.248 24/05/12,11:27:25,09,09,1, 12.0,1,1, 10.638, 10551.536, 369.976, 52866.101 24/05/12,11:27:25,10,09,1, 12.0,1,1, 10.638, 10550.731, 370.220, 52864.269 24/05/12,11:27:25,11,09,1, 12.0,1,1, 10.638, 10551.006, 370.048, 52866.609 24/05/12,11:27:25,12,09,1, 12.0,1,1, 10.638, 10551.850, 370.001, 52865.542 24/05/12,11:27:25,13,09,1, 12.0,1,1, 10.638, 10550.581, 370.067, 52864.715 24/05/12,11:27:25,14,09,1, 12.0,1,1, 10.638, 10551.389, 369.807, 52866.499 24/05/12,11:27:25,15,09,1, 12.0,1,1, 10.638, 10551.068, 370.019, 52864.242 24/05/12,11:27:25,16,09,1, 12.0,1,1, 10.638, 10550.240, 370.022, 52865.374 24/05/12,11:27:25,17,09,1, 12.0,1,1, 10.638, 10551.499, 369.964, 52866.119 24/05/12,11:27:25,18,09,1, 12.0,1,1, 10.638, 10550.737, 370.189, 52864.297 24/05/12,11:27:25,19,09,1, 12.0,1,1, 10.638, 10550.982, 370.038, 52866.615 24/05/12,11:27:26,00,10,1, 11.9,1,1, 10.643, 10550.976, 370.038, 52866.615 24/05/12,11:27:26,01,10,1, 11.9,1,1, 10.643, 10551.269, 370.115, 52866.322 24/05/12,11:27:26,02,10,1, 11.9,1,1, 10.643, 10550.268, 370.317, 52864.619 24/05/12,11:27:26,03,10,1, 11.9,1,1, 10.643, 10550.776, 370.090, 52867.059 24/05/12,11:27:26,04,10,1, 11.9,1,1, 10.643, 10551.351, 370.040, 52865.438 24/05/12,11:27:26,05,10,1, 11.9,1,1, 10.643, 10549.989, 370.123, 52864.943 24/05/12,11:27:26,06,10,1, 11.9,1,1, 10.643, 10550.951, 369.910, 52866.681 24/05/12,11:27:26,07,10,1, 11.9,1,1, 10.643, 10550.453, 370.164, 52864.283 24/05/12,11:27:26,08,10,1, 11.9,1,1, 10.643, 10549.868, 370.155, 52865.812 24/05/12,11:27:26,09,10,1, 11.9,1,1, 10.643, 10551.246, 370.115, 52866.269 24/05/12,11:27:26,10,10,1, 11.9,1,1, 10.643, 10550.197, 370.311, 52864.697 24/05/12,11:27:26,11,10,1, 11.9,1,1, 10.643, 10550.737, 370.103, 52867.078 24/05/12,11:27:26,12,10,1, 11.9,1,1, 10.643, 10551.287, 370.083, 52865.417 24/05/12,11:27:26,13,10,1, 11.9,1,1, 10.643, 10549.954, 370.109, 52865.105 24/05/12,11:27:26,14,10,1, 11.9,1,1, 10.643, 10550.859, 369.904, 52866.753 24/05/12,11:27:26,15,10,1, 11.9,1,1, 10.643, 10550.408, 370.122, 52864.288 24/05/12,11:27:26,16,10,1, 11.9,1,1, 10.643, 10549.794, 370.181, 52865.895 24/05/12,11:27:26,17,10,1, 11.9,1,1, 10.643, 10551.178, 370.146, 52866.315 24/05/12,11:27:26,18,10,1, 11.9,1,1, 10.643, 10550.202, 370.288, 52864.689 24/05/12,11:27:26,19,10,1, 11.9,1,1, 10.643, 10550.663, 370.073, 52867.106 24/05/12,11:27:27,00,09,1, 11.9,1,1, 10.649, 10550.659, 370.073, 52867.106 24/05/12,11:27:27,01,09,1, 11.9,1,1, 10.649, 10550.929, 370.202, 52866.460 24/05/12,11:27:27,02,09,1, 11.9,1,1, 10.649, 10549.830, 370.367, 52865.090 24/05/12,11:27:27,03,09,1, 11.9,1,1, 10.649, 10550.409, 370.103, 52867.334 24/05/12,11:27:27,04,09,1, 11.9,1,1, 10.649, 10550.738, 370.157, 52865.368 24/05/12,11:27:27,05,09,1, 11.9,1,1, 10.649, 10549.427, 370.147, 52865.380 24/05/12,11:27:27,06,09,1, 11.9,1,1, 10.649, 10550.436, 370.009, 52866.826 24/05/12,11:27:27,07,09,1, 11.9,1,1, 10.649, 10549.878, 370.280, 52864.448 24/05/12,11:27:27,08,09,1, 11.9,1,1, 10.649, 10549.533, 370.264, 52866.508 24/05/12,11:27:27,09,09,1, 11.9,1,1, 10.649, 10550.896, 370.236, 52866.610 24/05/12,11:27:27,10,09,1, 11.9,1,1, 10.649, 10549.746, 370.354, 52865.046 24/05/12,11:27:27,11,09,1, 11.9,1,1, 10.649, 10550.369, 370.070, 52867.370 24/05/12,11:27:27,12,09,1, 11.9,1,1, 10.649, 10550.704, 370.163, 52865.454 24/05/12,11:27:27,13,09,1, 11.9,1,1, 10.649, 10549.260, 370.136, 52865.378 24/05/12,11:27:27,14,09,1, 11.9,1,1, 10.649, 10550.402, 370.051, 52866.836 24/05/12,11:27:27,15,09,1, 11.9,1,1, 10.649, 10549.802, 370.299, 52864.466 24/05/12,11:27:27,16,09,1, 11.9,1,1, 10.649, 10549.535, 370.257, 52866.569 24/05/12,11:27:27,17,09,1, 11.9,1,1, 10.649, 10550.853, 370.231, 52866.599 24/05/12,11:27:27,18,09,1, 11.9,1,1, 10.649, 10549.694, 370.393, 52865.155 24/05/12,11:27:27,19,09,1, 11.9,1,1, 10.649, 10550.315, 370.064, 52867.313 24/05/12,11:27:28,00,10,1, 11.9,1,1, 10.649, 10550.308, 370.064, 52867.313 24/05/12,11:27:28,01,10,1, 11.9,1,1, 10.649, 10550.562, 370.253, 52866.650 24/05/12,11:27:28,02,10,1, 11.9,1,1, 10.649, 10549.287, 370.318, 52865.268 24/05/12,11:27:28,03,10,1, 11.9,1,1, 10.649, 10550.036, 370.075, 52867.651 24/05/12,11:27:28,04,10,1, 11.9,1,1, 10.649, 10550.092, 370.096, 52865.244 24/05/12,11:27:28,05,10,1, 11.9,1,1, 10.649, 10548.842, 370.181, 52865.741 24/05/12,11:27:28,06,10,1, 11.9,1,1, 10.649, 10550.085, 370.133, 52867.088 24/05/12,11:27:28,07,10,1, 11.9,1,1, 10.649, 10549.332, 370.370, 52864.733 24/05/12,11:27:28,08,10,1, 11.9,1,1, 10.649, 10549.249, 370.309, 52867.083 24/05/12,11:27:28,09,10,1, 11.9,1,1, 10.649, 10550.571, 370.289, 52866.676 24/05/12,11:27:28,10,10,1, 11.9,1,1, 10.649, 10549.250, 370.351, 52865.309 24/05/12,11:27:28,11,10,1, 11.9,1,1, 10.649, 10549.928, 370.072, 52867.622 24/05/12,11:27:28,12,10,1, 11.9,1,1, 10.649, 10550.029, 370.169, 52865.286 24/05/12,11:27:28,13,10,1, 11.9,1,1, 10.649, 10548.771, 370.197, 52865.817 24/05/12,11:27:28,14,10,1, 11.9,1,1, 10.649, 10550.068, 370.158, 52867.089 24/05/12,11:27:28,15,10,1, 11.9,1,1, 10.649, 10549.264, 370.378, 52864.769 24/05/12,11:27:28,16,10,1, 11.9,1,1, 10.649, 10549.232, 370.343, 52867.157 24/05/12,11:27:28,17,10,1, 11.9,1,1, 10.649, 10550.482, 370.314, 52866.683 24/05/12,11:27:28,18,10,1, 11.9,1,1, 10.649, 10549.182, 370.336, 52865.369 24/05/12,11:27:28,19,10,1, 11.9,1,1, 10.649, 10549.931, 370.076, 52867.600 24/05/12,11:27:29,00,10,1, 11.9,1,1, 10.649, 10549.924, 370.076, 52867.600 24/05/12,11:27:29,01,10,1, 11.9,1,1, 10.649, 10550.141, 370.226, 52866.605 24/05/12,11:27:29,02,10,1, 11.9,1,1, 10.649, 10548.808, 370.277, 52865.551 24/05/12,11:27:29,03,10,1, 11.9,1,1, 10.649, 10549.601, 370.041, 52867.707 24/05/12,11:27:29,04,10,1, 11.9,1,1, 10.649, 10549.458, 370.153, 52865.246 24/05/12,11:27:29,05,10,1, 11.9,1,1, 10.649, 10548.433, 370.224, 52866.175 24/05/12,11:27:29,06,10,1, 11.9,1,1, 10.649, 10549.778, 370.166, 52867.380 24/05/12,11:27:29,07,10,1, 11.9,1,1, 10.649, 10548.919, 370.405, 52865.202 24/05/12,11:27:29,08,10,1, 11.9,1,1, 10.649, 10549.108, 370.250, 52867.628 24/05/12,11:27:29,09,10,1, 11.9,1,1, 10.649, 10550.145, 370.269, 52866.717 24/05/12,11:27:29,10,10,1, 11.9,1,1, 10.649, 10548.684, 370.289, 52865.712 24/05/12,11:27:29,11,10,1, 11.9,1,1, 10.649, 10549.591, 370.014, 52867.710 24/05/12,11:27:29,12,10,1, 11.9,1,1, 10.649, 10549.378, 370.204, 52865.248 24/05/12,11:27:29,13,10,1, 11.9,1,1, 10.649, 10548.308, 370.216, 52866.170 24/05/12,11:27:29,14,10,1, 11.9,1,1, 10.649, 10549.773, 370.184, 52867.272 24/05/12,11:27:29,15,10,1, 11.9,1,1, 10.649, 10548.877, 370.423, 52865.094 24/05/12,11:27:29,16,10,1, 11.9,1,1, 10.649, 10549.039, 370.229, 52867.588 24/05/12,11:27:29,17,10,1, 11.9,1,1, 10.649, 10550.105, 370.218, 52866.563 24/05/12,11:27:29,18,10,1, 11.9,1,1, 10.649, 10548.705, 370.227, 52865.665 24/05/12,11:27:29,19,10,1, 11.9,1,1, 10.649, 10549.566, 370.016, 52867.828 24/05/12,11:27:30,00,11,1, 12.0,1,1, 10.647, 10549.566, 370.016, 52867.828 24/05/12,11:27:30,01,11,1, 12.0,1,1, 10.647, 10549.732, 370.119, 52866.649 24/05/12,11:27:30,02,11,1, 12.0,1,1, 10.647, 10548.347, 370.170, 52865.912 24/05/12,11:27:30,03,11,1, 12.0,1,1, 10.647, 10549.260, 369.942, 52867.781 24/05/12,11:27:30,04,11,1, 12.0,1,1, 10.647, 10548.904, 370.143, 52865.360 24/05/12,11:27:30,05,11,1, 12.0,1,1, 10.647, 10548.013, 370.144, 52866.701 24/05/12,11:27:30,06,11,1, 12.0,1,1, 10.647, 10549.485, 370.145, 52867.432 24/05/12,11:27:30,07,11,1, 12.0,1,1, 10.647, 10548.540, 370.349, 52865.449 24/05/12,11:27:30,08,11,1, 12.0,1,1, 10.647, 10548.911, 370.131, 52868.115 24/05/12,11:27:30,09,11,1, 12.0,1,1, 10.647, 10549.685, 370.140, 52866.658 24/05/12,11:27:30,10,11,1, 12.0,1,1, 10.647, 10548.303, 370.151, 52865.978 24/05/12,11:27:30,11,11,1, 12.0,1,1, 10.647, 10549.178, 369.933, 52867.919 24/05/12,11:27:30,12,11,1, 12.0,1,1, 10.647, 10548.817, 370.156, 52865.343 24/05/12,11:27:30,13,11,1, 12.0,1,1, 10.647, 10548.031, 370.121, 52866.784 24/05/12,11:27:30,14,11,1, 12.0,1,1, 10.647, 10549.474, 370.098, 52867.494 24/05/12,11:27:30,15,11,1, 12.0,1,1, 10.647, 10548.551, 370.372, 52865.585 24/05/12,11:27:30,16,11,1, 12.0,1,1, 10.647, 10548.901, 370.151, 52868.190 24/05/12,11:27:30,17,11,1, 12.0,1,1, 10.647, 10549.616, 370.089, 52866.589 24/05/12,11:27:30,18,11,1, 12.0,1,1, 10.647, 10548.220, 370.163, 52865.942 24/05/12,11:27:30,19,11,1, 12.0,1,1, 10.647, 10549.166, 369.903, 52867.902 24/05/12,11:27:31,00,11,1, 11.9,1,1, 10.642, 10549.165, 369.903, 52867.902 24/05/12,11:27:31,01,11,1, 11.9,1,1, 10.642, 10549.268, 369.991, 52866.512 24/05/12,11:27:31,02,11,1, 11.9,1,1, 10.642, 10547.842, 370.016, 52866.148 24/05/12,11:27:31,03,11,1, 11.9,1,1, 10.642, 10548.928, 369.900, 52867.907 24/05/12,11:27:31,04,11,1, 11.9,1,1, 10.642, 10548.369, 370.092, 52865.456 24/05/12,11:27:31,05,11,1, 11.9,1,1, 10.642, 10547.817, 370.102, 52867.315 24/05/12,11:27:31,06,11,1, 11.9,1,1, 10.642, 10549.226, 370.079, 52867.547 24/05/12,11:27:31,07,11,1, 11.9,1,1, 10.642, 10548.143, 370.240, 52865.822 24/05/12,11:27:31,08,11,1, 11.9,1,1, 10.642, 10548.739, 370.026, 52868.358 24/05/12,11:27:31,09,11,1, 11.9,1,1, 10.642, 10549.171, 370.025, 52866.543 24/05/12,11:27:31,10,11,1, 11.9,1,1, 10.642, 10547.795, 369.959, 52866.168 24/05/12,11:27:31,11,11,1, 11.9,1,1, 10.642, 10548.825, 369.879, 52867.930 24/05/12,11:27:31,12,11,1, 11.9,1,1, 10.642, 10548.273, 370.102, 52865.522 24/05/12,11:27:31,13,11,1, 11.9,1,1, 10.642, 10547.766, 370.093, 52867.217 24/05/12,11:27:31,14,11,1, 11.9,1,1, 10.642, 10549.239, 370.055, 52867.523 24/05/12,11:27:31,15,11,1, 11.9,1,1, 10.642, 10548.157, 370.230, 52865.962 24/05/12,11:27:31,16,11,1, 11.9,1,1, 10.642, 10548.676, 369.986, 52868.436 24/05/12,11:27:31,17,11,1, 11.9,1,1, 10.642, 10549.149, 369.990, 52866.399 24/05/12,11:27:31,18,11,1, 11.9,1,1, 10.642, 10547.749, 369.972, 52866.232 24/05/12,11:27:31,19,11,1, 11.9,1,1, 10.642, 10548.810, 369.889, 52867.885 24/05/12,11:27:32,00,11,1, 11.9,1,1, 10.649, 10548.806, 369.889, 52867.885 24/05/12,11:27:32,01,11,1, 11.9,1,1, 10.649, 10548.678, 369.898, 52866.452 24/05/12,11:27:32,02,11,1, 11.9,1,1, 10.649, 10547.396, 369.955, 52866.593 24/05/12,11:27:32,03,11,1, 11.9,1,1, 10.649, 10548.511, 369.806, 52867.996 24/05/12,11:27:32,04,11,1, 11.9,1,1, 10.649, 10547.805, 370.103, 52865.690 24/05/12,11:27:32,05,11,1, 11.9,1,1, 10.649, 10547.588, 370.027, 52867.835 24/05/12,11:27:32,06,11,1, 11.9,1,1, 10.649, 10548.946, 369.993, 52867.694 24/05/12,11:27:32,07,11,1, 11.9,1,1, 10.649, 10547.723, 370.150, 52866.240 24/05/12,11:27:32,08,11,1, 11.9,1,1, 10.649, 10548.424, 369.850, 52868.572 24/05/12,11:27:32,09,11,1, 11.9,1,1, 10.649, 10548.653, 369.874, 52866.377 24/05/12,11:27:32,10,11,1, 11.9,1,1, 10.649, 10547.309, 369.937, 52866.581 24/05/12,11:27:32,11,11,1, 11.9,1,1, 10.649, 10548.461, 369.769, 52867.984 24/05/12,11:27:32,12,11,1, 11.9,1,1, 10.649, 10547.837, 370.110, 52865.702 24/05/12,11:27:32,13,11,1, 11.9,1,1, 10.649, 10547.602, 370.012, 52867.818 24/05/12,11:27:32,14,11,1, 11.9,1,1, 10.649, 10548.893, 369.984, 52867.689 24/05/12,11:27:32,15,11,1, 11.9,1,1, 10.649, 10547.726, 370.085, 52866.205 24/05/12,11:27:32,16,11,1, 11.9,1,1, 10.649, 10548.406, 369.824, 52868.597 24/05/12,11:27:32,17,11,1, 11.9,1,1, 10.649, 10548.520, 369.851, 52866.239 24/05/12,11:27:32,18,11,1, 11.9,1,1, 10.649, 10547.312, 369.919, 52866.564 24/05/12,11:27:32,19,11,1, 11.9,1,1, 10.649, 10548.397, 369.781, 52868.155 24/05/12,11:27:33,00,09,1, 11.9,1,1, 10.647, 10548.397, 369.781, 52868.155 24/05/12,11:27:33,01,09,1, 11.9,1,1, 10.647, 10548.039, 369.839, 52866.336 24/05/12,11:27:33,02,09,1, 11.9,1,1, 10.647, 10546.880, 369.832, 52866.833 24/05/12,11:27:33,03,09,1, 11.9,1,1, 10.647, 10548.170, 369.758, 52868.115 24/05/12,11:27:33,04,09,1, 11.9,1,1, 10.647, 10547.442, 370.058, 52865.972 24/05/12,11:27:33,05,09,1, 11.9,1,1, 10.647, 10547.451, 369.929, 52868.284 24/05/12,11:27:33,06,09,1, 11.9,1,1, 10.647, 10548.644, 369.881, 52867.705 24/05/12,11:27:33,07,09,1, 11.9,1,1, 10.647, 10547.330, 369.970, 52866.621 24/05/12,11:27:33,08,09,1, 11.9,1,1, 10.647, 10548.055, 369.661, 52868.747 24/05/12,11:27:33,09,09,1, 11.9,1,1, 10.647, 10547.984, 369.817, 52866.385 24/05/12,11:27:33,10,09,1, 11.9,1,1, 10.647, 10546.836, 369.852, 52867.011 24/05/12,11:27:33,11,09,1, 11.9,1,1, 10.647, 10548.140, 369.774, 52868.112 24/05/12,11:27:33,12,09,1, 11.9,1,1, 10.647, 10547.385, 370.017, 52866.103 24/05/12,11:27:33,13,09,1, 11.9,1,1, 10.647, 10547.440, 369.930, 52868.391 24/05/12,11:27:33,14,09,1, 11.9,1,1, 10.647, 10548.531, 369.864, 52867.657 24/05/12,11:27:33,15,09,1, 11.9,1,1, 10.647, 10547.278, 369.947, 52866.661 24/05/12,11:27:33,16,09,1, 11.9,1,1, 10.647, 10547.983, 369.691, 52868.689 24/05/12,11:27:33,17,09,1, 11.9,1,1, 10.647, 10547.932, 369.782, 52866.379 24/05/12,11:27:33,18,09,1, 11.9,1,1, 10.647, 10546.764, 369.842, 52867.039 24/05/12,11:27:33,19,09,1, 11.9,1,1, 10.647, 10548.118, 369.768, 52868.166 24/05/12,11:27:34,00,09,1, 11.9,1,1, 10.648, 10548.114, 369.768, 52868.166 24/05/12,11:27:34,01,09,1, 11.9,1,1, 10.648, 10547.452, 369.894, 52867.186 24/05/12,11:27:34,02,09,1, 11.9,1,1, 10.648, 10546.832, 369.672, 52867.129 24/05/12,11:27:34,03,09,1, 11.9,1,1, 10.648, 10547.389, 369.636, 52867.776 24/05/12,11:27:34,04,09,1, 11.9,1,1, 10.648, 10547.414, 370.108, 52867.331 24/05/12,11:27:34,05,09,1, 11.9,1,1, 10.648, 10547.230, 369.649, 52868.025 24/05/12,11:27:34,06,09,1, 11.9,1,1, 10.648, 10547.835, 369.806, 52867.976 24/05/12,11:27:34,07,09,1, 11.9,1,1, 10.648, 10547.364, 369.837, 52867.356 24/05/12,11:27:34,08,09,1, 11.9,1,1, 10.648, 10547.286, 369.433, 52867.829 24/05/12,11:27:34,09,09,1, 11.9,1,1, 10.648, 10547.423, 369.843, 52867.168 24/05/12,11:27:34,10,09,1, 11.9,1,1, 10.648, 10546.802, 369.702, 52867.227 24/05/12,11:27:34,11,09,1, 11.9,1,1, 10.648, 10547.335, 369.687, 52867.862 24/05/12,11:27:34,12,09,1, 11.9,1,1, 10.648, 10547.285, 370.093, 52867.290 24/05/12,11:27:34,13,09,1, 11.9,1,1, 10.648, 10547.229, 369.694, 52868.119 24/05/12,11:27:34,14,09,1, 11.9,1,1, 10.648, 10547.766, 369.847, 52868.016 24/05/12,11:27:34,15,09,1, 11.9,1,1, 10.648, 10547.270, 369.796, 52867.376 24/05/12,11:27:34,16,09,1, 11.9,1,1, 10.648, 10547.275, 369.431, 52867.915 24/05/12,11:27:34,17,09,1, 11.9,1,1, 10.648, 10547.356, 369.860, 52867.182 24/05/12,11:27:34,18,09,1, 11.9,1,1, 10.648, 10546.756, 369.678, 52867.314 24/05/12,11:27:34,19,09,1, 11.9,1,1, 10.648, 10547.272, 369.713, 52867.877 24/05/12,11:27:35,00,09,1, 11.9,1,1, 10.650, 10547.271, 369.713, 52867.877 24/05/12,11:27:35,01,09,1, 11.9,1,1, 10.650, 10546.936, 369.838, 52867.278 24/05/12,11:27:35,02,09,1, 11.9,1,1, 10.650, 10546.465, 369.601, 52867.622 24/05/12,11:27:35,03,09,1, 11.9,1,1, 10.650, 10547.038, 369.648, 52868.073 24/05/12,11:27:35,04,09,1, 11.9,1,1, 10.650, 10547.023, 370.004, 52867.627 24/05/12,11:27:35,05,09,1, 11.9,1,1, 10.650, 10546.927, 369.508, 52868.302 24/05/12,11:27:35,06,09,1, 11.9,1,1, 10.650, 10547.397, 369.728, 52868.017 24/05/12,11:27:35,07,09,1, 11.9,1,1, 10.650, 10546.740, 369.691, 52867.503 24/05/12,11:27:35,08,09,1, 11.9,1,1, 10.650, 10546.759, 369.326, 52867.950 24/05/12,11:27:35,09,09,1, 11.9,1,1, 10.650, 10546.890, 369.818, 52867.319 24/05/12,11:27:35,10,09,1, 11.9,1,1, 10.650, 10546.392, 369.606, 52867.623 24/05/12,11:27:35,11,09,1, 11.9,1,1, 10.650, 10547.019, 369.659, 52868.208 24/05/12,11:27:35,12,09,1, 11.9,1,1, 10.650, 10546.949, 369.974, 52867.619 24/05/12,11:27:35,13,09,1, 11.9,1,1, 10.650, 10546.869, 369.471, 52868.306 24/05/12,11:27:35,14,09,1, 11.9,1,1, 10.650, 10547.325, 369.680, 52867.990 24/05/12,11:27:35,15,09,1, 11.9,1,1, 10.650, 10546.682, 369.661, 52867.525 24/05/12,11:27:35,16,09,1, 11.9,1,1, 10.650, 10546.734, 369.312, 52868.037 24/05/12,11:27:35,17,09,1, 11.9,1,1, 10.650, 10546.803, 369.789, 52867.329 24/05/12,11:27:35,18,09,1, 11.9,1,1, 10.650, 10546.336, 369.559, 52867.635 24/05/12,11:27:35,19,09,1, 11.9,1,1, 10.650, 10546.990, 369.607, 52868.186 24/05/12,11:27:36,00,09,1, 11.9,1,1, 10.652, 10546.987, 369.607, 52868.186 24/05/12,11:27:36,01,09,1, 11.9,1,1, 10.652, 10546.403, 369.783, 52867.506 24/05/12,11:27:36,02,09,1, 11.9,1,1, 10.652, 10546.085, 369.506, 52867.969 24/05/12,11:27:36,03,09,1, 11.9,1,1, 10.652, 10546.736, 369.567, 52868.389 24/05/12,11:27:36,04,09,1, 11.9,1,1, 10.652, 10546.611, 369.766, 52867.849 24/05/12,11:27:36,05,09,1, 11.9,1,1, 10.652, 10546.491, 369.287, 52868.370 24/05/12,11:27:36,06,09,1, 11.9,1,1, 10.652, 10546.860, 369.563, 52867.963 24/05/12,11:27:36,07,09,1, 11.9,1,1, 10.652, 10546.168, 369.473, 52867.571 24/05/12,11:27:36,08,09,1, 11.9,1,1, 10.652, 10546.276, 369.245, 52868.043 24/05/12,11:27:36,09,09,1, 11.9,1,1, 10.652, 10546.382, 369.754, 52867.539 24/05/12,11:27:36,10,09,1, 11.9,1,1, 10.652, 10545.980, 369.498, 52868.012 24/05/12,11:27:36,11,09,1, 11.9,1,1, 10.652, 10546.693, 369.526, 52868.399 24/05/12,11:27:36,12,09,1, 11.9,1,1, 10.652, 10546.579, 369.733, 52867.841 24/05/12,11:27:36,13,09,1, 11.9,1,1, 10.652, 10546.442, 369.246, 52868.400 24/05/12,11:27:36,14,09,1, 11.9,1,1, 10.652, 10546.822, 369.542, 52867.956 24/05/12,11:27:36,15,09,1, 11.9,1,1, 10.652, 10546.079, 369.498, 52867.582 24/05/12,11:27:36,16,09,1, 11.9,1,1, 10.652, 10546.254, 369.234, 52868.062 24/05/12,11:27:36,17,09,1, 11.9,1,1, 10.652, 10546.391, 369.758, 52867.485 24/05/12,11:27:36,18,09,1, 11.9,1,1, 10.652, 10546.018, 369.448, 52868.041 24/05/12,11:27:36,19,09,1, 11.9,1,1, 10.652, 10546.691, 369.526, 52868.384 24/05/12,11:27:37,00,09,1, 11.9,1,1, 10.651, 10546.687, 369.526, 52868.384 24/05/12,11:27:37,01,09,1, 11.9,1,1, 10.651, 10546.005, 369.694, 52867.789 24/05/12,11:27:37,02,09,1, 11.9,1,1, 10.651, 10545.757, 369.362, 52868.354 24/05/12,11:27:37,03,09,1, 11.9,1,1, 10.651, 10546.418, 369.438, 52868.593 24/05/12,11:27:37,04,09,1, 11.9,1,1, 10.651, 10546.146, 369.537, 52868.048 24/05/12,11:27:37,05,09,1, 11.9,1,1, 10.651, 10546.057, 369.046, 52868.506 24/05/12,11:27:37,06,09,1, 11.9,1,1, 10.651, 10546.278, 369.431, 52867.976 24/05/12,11:27:37,07,09,1, 11.9,1,1, 10.651, 10545.592, 369.313, 52867.719 24/05/12,11:27:37,08,09,1, 11.9,1,1, 10.651, 10545.870, 369.152, 52868.204 24/05/12,11:27:37,09,09,1, 11.9,1,1, 10.651, 10545.960, 369.686, 52867.786 24/05/12,11:27:37,10,09,1, 11.9,1,1, 10.651, 10545.748, 369.320, 52868.429 24/05/12,11:27:37,11,09,1, 11.9,1,1, 10.651, 10546.404, 369.437, 52868.625 24/05/12,11:27:37,12,09,1, 11.9,1,1, 10.651, 10546.115, 369.578, 52868.108 24/05/12,11:27:37,13,09,1, 11.9,1,1, 10.651, 10545.981, 369.065, 52868.518 24/05/12,11:27:37,14,09,1, 11.9,1,1, 10.651, 10546.211, 369.395, 52867.940 24/05/12,11:27:37,15,09,1, 11.9,1,1, 10.651, 10545.546, 369.316, 52867.790 24/05/12,11:27:37,16,09,1, 11.9,1,1, 10.651, 10545.817, 369.152, 52868.245 24/05/12,11:27:37,17,09,1, 11.9,1,1, 10.651, 10545.912, 369.644, 52867.816 24/05/12,11:27:37,18,09,1, 11.9,1,1, 10.651, 10545.728, 369.310, 52868.431 24/05/12,11:27:37,19,09,1, 11.9,1,1, 10.651, 10546.390, 369.393, 52868.626 24/05/12,11:27:38,00,09,1, 11.9,1,1, 10.651, 10546.386, 369.393, 52868.626 24/05/12,11:27:38,01,09,1, 11.9,1,1, 10.651, 10545.610, 369.612, 52868.161 24/05/12,11:27:38,02,09,1, 11.9,1,1, 10.651, 10545.449, 369.145, 52868.737 24/05/12,11:27:38,03,09,1, 11.9,1,1, 10.651, 10546.033, 369.310, 52868.673 24/05/12,11:27:38,04,09,1, 11.9,1,1, 10.651, 10545.632, 369.398, 52868.152 24/05/12,11:27:38,05,09,1, 11.9,1,1, 10.651, 10545.507, 368.927, 52868.591 24/05/12,11:27:38,06,09,1, 11.9,1,1, 10.651, 10545.630, 369.365, 52868.009 24/05/12,11:27:38,07,09,1, 11.9,1,1, 10.651, 10545.072, 369.171, 52868.042 24/05/12,11:27:38,08,09,1, 11.9,1,1, 10.651, 10545.438, 369.157, 52868.554 24/05/12,11:27:38,09,09,1, 11.9,1,1, 10.651, 10545.532, 369.602, 52868.151 24/05/12,11:27:38,10,09,1, 11.9,1,1, 10.651, 10545.428, 369.158, 52868.836 24/05/12,11:27:38,11,09,1, 11.9,1,1, 10.651, 10545.972, 369.322, 52868.736 24/05/12,11:27:38,12,09,1, 11.9,1,1, 10.651, 10545.491, 369.391, 52868.185 24/05/12,11:27:38,13,09,1, 11.9,1,1, 10.651, 10545.479, 368.865, 52868.529 24/05/12,11:27:38,14,09,1, 11.9,1,1, 10.651, 10545.609, 369.376, 52868.058 24/05/12,11:27:38,15,09,1, 11.9,1,1, 10.651, 10545.044, 369.238, 52868.092 24/05/12,11:27:38,16,09,1, 11.9,1,1, 10.651, 10545.445, 369.115, 52868.563 24/05/12,11:27:38,17,09,1, 11.9,1,1, 10.651, 10545.508, 369.558, 52868.241 24/05/12,11:27:38,18,09,1, 11.9,1,1, 10.651, 10545.435, 369.158, 52868.845 24/05/12,11:27:38,19,09,1, 11.9,1,1, 10.651, 10545.939, 369.316, 52868.727 24/05/12,11:27:39,00,10,1, 11.9,1,1, 10.650, 10545.936, 369.316, 52868.727 24/05/12,11:27:39,01,10,1, 11.9,1,1, 10.650, 10545.175, 369.522, 52868.552 24/05/12,11:27:39,02,10,1, 11.9,1,1, 10.650, 10545.071, 369.027, 52868.944 24/05/12,11:27:39,03,10,1, 11.9,1,1, 10.650, 10545.583, 369.192, 52868.738 24/05/12,11:27:39,04,10,1, 11.9,1,1, 10.650, 10545.034, 369.180, 52868.302 24/05/12,11:27:39,05,10,1, 11.9,1,1, 10.650, 10544.955, 368.840, 52868.790 24/05/12,11:27:39,06,10,1, 11.9,1,1, 10.650, 10545.062, 369.305, 52868.120 24/05/12,11:27:39,07,10,1, 11.9,1,1, 10.650, 10544.640, 369.085, 52868.356 24/05/12,11:27:39,08,10,1, 11.9,1,1, 10.650, 10545.145, 369.133, 52868.889 24/05/12,11:27:39,09,10,1, 11.9,1,1, 10.650, 10545.162, 369.473, 52868.554 24/05/12,11:27:39,10,10,1, 11.9,1,1, 10.650, 10545.087, 368.998, 52869.014 24/05/12,11:27:39,11,10,1, 11.9,1,1, 10.650, 10545.522, 369.190, 52868.880 24/05/12,11:27:39,12,10,1, 11.9,1,1, 10.650, 10544.942, 369.184, 52868.419 24/05/12,11:27:39,13,10,1, 11.9,1,1, 10.650, 10544.923, 368.808, 52868.692 24/05/12,11:27:39,14,10,1, 11.9,1,1, 10.650, 10544.949, 369.295, 52868.081 24/05/12,11:27:39,15,10,1, 11.9,1,1, 10.650, 10544.539, 369.118, 52868.394 24/05/12,11:27:39,16,10,1, 11.9,1,1, 10.650, 10545.123, 369.099, 52868.813 24/05/12,11:27:39,17,10,1, 11.9,1,1, 10.650, 10545.140, 369.447, 52868.568 24/05/12,11:27:39,18,10,1, 11.9,1,1, 10.650, 10544.988, 368.980, 52869.152 24/05/12,11:27:39,19,10,1, 11.9,1,1, 10.650, 10545.457, 369.209, 52868.819 24/05/12,11:27:40,00,08,1, 11.9,1,1, 10.649, 10545.452, 369.209, 52868.819 24/05/12,11:27:40,01,08,1, 11.9,1,1, 10.649, 10544.783, 369.368, 52868.739 24/05/12,11:27:40,02,08,1, 11.9,1,1, 10.649, 10544.700, 368.822, 52869.209 24/05/12,11:27:40,03,08,1, 11.9,1,1, 10.649, 10544.962, 369.089, 52868.906 24/05/12,11:27:40,04,08,1, 11.9,1,1, 10.649, 10544.451, 369.030, 52868.465 24/05/12,11:27:40,05,08,1, 11.9,1,1, 10.649, 10544.399, 368.701, 52868.785 24/05/12,11:27:40,06,08,1, 11.9,1,1, 10.649, 10544.505, 369.238, 52868.356 24/05/12,11:27:40,07,08,1, 11.9,1,1, 10.649, 10544.189, 369.040, 52868.742 24/05/12,11:27:40,08,08,1, 11.9,1,1, 10.649, 10544.750, 369.111, 52869.101 24/05/12,11:27:40,09,08,1, 11.9,1,1, 10.649, 10544.717, 369.323, 52868.800 24/05/12,11:27:40,10,08,1, 11.9,1,1, 10.649, 10544.624, 368.817, 52869.300 24/05/12,11:27:40,11,08,1, 11.9,1,1, 10.649, 10544.919, 369.127, 52868.814 24/05/12,11:27:40,12,08,1, 11.9,1,1, 10.649, 10544.331, 369.061, 52868.494 24/05/12,11:27:40,13,08,1, 11.9,1,1, 10.649, 10544.356, 368.711, 52868.799 24/05/12,11:27:40,14,08,1, 11.9,1,1, 10.649, 10544.433, 369.222, 52868.365 24/05/12,11:27:40,15,08,1, 11.9,1,1, 10.649, 10544.109, 369.049, 52868.799 24/05/12,11:27:40,16,08,1, 11.9,1,1, 10.649, 10544.723, 369.093, 52869.123 24/05/12,11:27:40,17,08,1, 11.9,1,1, 10.649, 10544.642, 369.338, 52868.843 24/05/12,11:27:40,18,08,1, 11.9,1,1, 10.649, 10544.547, 368.796, 52869.280 24/05/12,11:27:40,19,08,1, 11.9,1,1, 10.649, 10544.892, 369.049, 52868.807 24/05/12,11:27:41,00,09,1, 11.9,1,1, 10.652, 10544.884, 369.049, 52868.807 24/05/12,11:27:41,01,09,1, 11.9,1,1, 10.652, 10544.312, 369.173, 52869.071 24/05/12,11:27:41,02,09,1, 11.9,1,1, 10.652, 10544.163, 368.641, 52869.437 24/05/12,11:27:41,03,09,1, 11.9,1,1, 10.652, 10544.410, 368.985, 52868.860 24/05/12,11:27:41,04,09,1, 11.9,1,1, 10.652, 10543.794, 368.890, 52868.582 24/05/12,11:27:41,05,09,1, 11.9,1,1, 10.652, 10543.908, 368.726, 52869.026 24/05/12,11:27:41,06,09,1, 11.9,1,1, 10.652, 10544.068, 369.227, 52868.640 24/05/12,11:27:41,07,09,1, 11.9,1,1, 10.652, 10543.846, 368.919, 52869.167 24/05/12,11:27:41,08,09,1, 11.9,1,1, 10.652, 10544.418, 369.007, 52869.452 24/05/12,11:27:41,09,09,1, 11.9,1,1, 10.652, 10544.265, 369.181, 52868.997 24/05/12,11:27:41,10,09,1, 11.9,1,1, 10.652, 10544.115, 368.594, 52869.305 24/05/12,11:27:41,11,09,1, 11.9,1,1, 10.652, 10544.372, 369.009, 52868.885 24/05/12,11:27:41,12,09,1, 11.9,1,1, 10.652, 10543.752, 368.841, 52868.621 24/05/12,11:27:41,13,09,1, 11.9,1,1, 10.652, 10543.844, 368.684, 52868.966 24/05/12,11:27:41,14,09,1, 11.9,1,1, 10.652, 10544.011, 369.226, 52868.681 24/05/12,11:27:41,15,09,1, 11.9,1,1, 10.652, 10543.790, 368.909, 52869.099 24/05/12,11:27:41,16,09,1, 11.9,1,1, 10.652, 10544.337, 368.989, 52869.353 24/05/12,11:27:41,17,09,1, 11.9,1,1, 10.652, 10544.178, 369.203, 52869.020 24/05/12,11:27:41,18,09,1, 11.9,1,1, 10.652, 10544.072, 368.627, 52869.205 24/05/12,11:27:41,19,09,1, 11.9,1,1, 10.652, 10544.240, 368.960, 52868.750 24/05/12,11:27:42,00,09,1, 11.9,1,1, 10.647, 10544.233, 368.960, 52868.750 24/05/12,11:27:42,01,09,1, 11.9,1,1, 10.647, 10543.694, 368.967, 52868.642 24/05/12,11:27:42,02,09,1, 11.9,1,1, 10.647, 10543.583, 368.578, 52869.737 24/05/12,11:27:42,03,09,1, 11.9,1,1, 10.647, 10544.082, 368.951, 52869.037 24/05/12,11:27:42,04,09,1, 11.9,1,1, 10.647, 10543.001, 368.752, 52868.398 24/05/12,11:27:42,05,09,1, 11.9,1,1, 10.647, 10543.600, 368.714, 52869.728 24/05/12,11:27:42,06,09,1, 11.9,1,1, 10.647, 10543.731, 369.117, 52868.601 24/05/12,11:27:42,07,09,1, 11.9,1,1, 10.647, 10543.267, 368.778, 52869.411 24/05/12,11:27:42,08,09,1, 11.9,1,1, 10.647, 10544.278, 368.931, 52869.901 24/05/12,11:27:42,09,09,1, 11.9,1,1, 10.647, 10543.645, 368.906, 52868.635 24/05/12,11:27:42,10,09,1, 11.9,1,1, 10.647, 10543.543, 368.582, 52869.715 24/05/12,11:27:42,11,09,1, 11.9,1,1, 10.647, 10544.030, 368.907, 52869.002 24/05/12,11:27:42,12,09,1, 11.9,1,1, 10.647, 10542.963, 368.721, 52868.350 24/05/12,11:27:42,13,09,1, 11.9,1,1, 10.647, 10543.612, 368.728, 52869.788 24/05/12,11:27:42,14,09,1, 11.9,1,1, 10.647, 10543.685, 369.091, 52868.673 24/05/12,11:27:42,15,09,1, 11.9,1,1, 10.647, 10543.187, 368.777, 52869.476 24/05/12,11:27:42,16,09,1, 11.9,1,1, 10.647, 10544.289, 368.927, 52869.918 24/05/12,11:27:42,17,09,1, 11.9,1,1, 10.647, 10543.582, 368.891, 52868.558 24/05/12,11:27:42,18,09,1, 11.9,1,1, 10.647, 10543.495, 368.494, 52869.766 24/05/12,11:27:42,19,09,1, 11.9,1,1, 10.647, 10544.000, 368.899, 52868.971 24/05/12,11:27:43,00,09,1, 11.9,1,1, 10.652, 10544.000, 368.899, 52868.971 24/05/12,11:27:43,01,09,1, 11.9,1,1, 10.652, 10543.100, 368.656, 52868.631 24/05/12,11:27:43,02,09,1, 11.9,1,1, 10.652, 10543.108, 368.370, 52869.801 24/05/12,11:27:43,03,09,1, 11.9,1,1, 10.652, 10543.463, 368.831, 52868.967 24/05/12,11:27:43,04,09,1, 11.9,1,1, 10.652, 10542.497, 368.590, 52868.554 24/05/12,11:27:43,05,09,1, 11.9,1,1, 10.652, 10543.317, 368.665, 52870.030 24/05/12,11:27:43,06,09,1, 11.9,1,1, 10.652, 10543.357, 368.986, 52868.876 24/05/12,11:27:43,07,09,1, 11.9,1,1, 10.652, 10542.940, 368.569, 52869.766 24/05/12,11:27:43,08,09,1, 11.9,1,1, 10.652, 10543.926, 368.823, 52869.998 24/05/12,11:27:43,09,09,1, 11.9,1,1, 10.652, 10543.061, 368.703, 52868.663 24/05/12,11:27:43,10,09,1, 11.9,1,1, 10.652, 10543.066, 368.363, 52869.749 24/05/12,11:27:43,11,09,1, 11.9,1,1, 10.652, 10543.434, 368.786, 52868.849 24/05/12,11:27:43,12,09,1, 11.9,1,1, 10.652, 10542.470, 368.609, 52868.784 24/05/12,11:27:43,13,09,1, 11.9,1,1, 10.652, 10543.368, 368.723, 52870.114 24/05/12,11:27:43,14,09,1, 11.9,1,1, 10.652, 10543.303, 368.939, 52868.880 24/05/12,11:27:43,15,09,1, 11.9,1,1, 10.652, 10542.953, 368.560, 52869.840 24/05/12,11:27:43,16,09,1, 11.9,1,1, 10.652, 10543.920, 368.764, 52870.044 24/05/12,11:27:43,17,09,1, 11.9,1,1, 10.652, 10542.997, 368.647, 52868.732 24/05/12,11:27:43,18,09,1, 11.9,1,1, 10.652, 10543.050, 368.352, 52869.875 24/05/12,11:27:43,19,09,1, 11.9,1,1, 10.652, 10543.349, 368.772, 52868.810 24/05/12,11:27:44,00,10,1, 11.9,1,1, 10.648, 10543.349, 368.772, 52868.810 24/05/12,11:27:44,01,10,1, 11.9,1,1, 10.648, 10542.465, 368.446, 52868.660 24/05/12,11:27:44,02,10,1, 11.9,1,1, 10.648, 10542.705, 368.279, 52870.049 24/05/12,11:27:44,03,10,1, 11.9,1,1, 10.648, 10542.912, 368.658, 52868.830 24/05/12,11:27:44,04,10,1, 11.9,1,1, 10.648, 10542.130, 368.534, 52869.125 24/05/12,11:27:44,05,10,1, 11.9,1,1, 10.648, 10543.167, 368.590, 52870.336 24/05/12,11:27:44,06,10,1, 11.9,1,1, 10.648, 10542.925, 368.740, 52869.020 24/05/12,11:27:44,07,10,1, 11.9,1,1, 10.648, 10542.691, 368.365, 52870.191 24/05/12,11:27:44,08,10,1, 11.9,1,1, 10.648, 10543.476, 368.546, 52869.787 24/05/12,11:27:44,09,10,1, 11.9,1,1, 10.648, 10542.365, 368.417, 52868.692 24/05/12,11:27:44,10,10,1, 11.9,1,1, 10.648, 10542.693, 368.278, 52870.032 24/05/12,11:27:44,11,10,1, 11.9,1,1, 10.648, 10542.855, 368.616, 52868.810 24/05/12,11:27:44,12,10,1, 11.9,1,1, 10.648, 10542.051, 368.502, 52869.184 24/05/12,11:27:44,13,10,1, 11.9,1,1, 10.648, 10543.173, 368.547, 52870.302 24/05/12,11:27:44,14,10,1, 11.9,1,1, 10.648, 10542.861, 368.735, 52868.939 24/05/12,11:27:44,15,10,1, 11.9,1,1, 10.648, 10542.686, 368.285, 52870.229 24/05/12,11:27:44,16,10,1, 11.9,1,1, 10.648, 10543.405, 368.489, 52869.745 24/05/12,11:27:44,17,10,1, 11.9,1,1, 10.648, 10542.321, 368.392, 52868.716 24/05/12,11:27:44,18,10,1, 11.9,1,1, 10.648, 10542.678, 368.251, 52870.031 24/05/12,11:27:44,19,10,1, 11.9,1,1, 10.648, 10542.821, 368.663, 52868.843 24/05/12,11:27:45,00,10,1, 11.8,1,1, 10.647, 10542.815, 368.663, 52868.843 24/05/12,11:27:45,01,10,1, 11.8,1,1, 10.647, 10541.875, 368.267, 52868.831 24/05/12,11:27:45,02,10,1, 11.8,1,1, 10.647, 10542.316, 368.151, 52870.163 24/05/12,11:27:45,03,10,1, 11.8,1,1, 10.647, 10542.470, 368.565, 52868.975 24/05/12,11:27:45,04,10,1, 11.8,1,1, 10.647, 10541.845, 368.335, 52869.665 24/05/12,11:27:45,05,10,1, 11.8,1,1, 10.647, 10542.913, 368.427, 52870.513 24/05/12,11:27:45,06,10,1, 11.8,1,1, 10.647, 10542.459, 368.514, 52869.208 24/05/12,11:27:45,07,10,1, 11.8,1,1, 10.647, 10542.367, 368.082, 52870.480 24/05/12,11:27:45,08,10,1, 11.8,1,1, 10.647, 10542.906, 368.334, 52869.656 24/05/12,11:27:45,09,10,1, 11.8,1,1, 10.647, 10541.791, 368.268, 52868.937 24/05/12,11:27:45,10,10,1, 11.8,1,1, 10.647, 10542.294, 368.140, 52870.313 24/05/12,11:27:45,11,10,1, 11.8,1,1, 10.647, 10542.399, 368.578, 52869.083 24/05/12,11:27:45,12,10,1, 11.8,1,1, 10.647, 10541.843, 368.295, 52869.789 24/05/12,11:27:45,13,10,1, 11.8,1,1, 10.647, 10542.936, 368.430, 52870.556 24/05/12,11:27:45,14,10,1, 11.8,1,1, 10.647, 10542.411, 368.464, 52869.226 24/05/12,11:27:45,15,10,1, 11.8,1,1, 10.647, 10542.354, 368.066, 52870.320 24/05/12,11:27:45,16,10,1, 11.8,1,1, 10.647, 10542.885, 368.362, 52869.600 24/05/12,11:27:45,17,10,1, 11.8,1,1, 10.647, 10541.792, 368.233, 52868.884 24/05/12,11:27:45,18,10,1, 11.8,1,1, 10.647, 10542.260, 368.157, 52870.230 24/05/12,11:27:45,19,10,1, 11.8,1,1, 10.647, 10542.371, 368.527, 52868.980 24/05/12,11:27:46,00,11,1, 11.9,1,1, 10.642, 10542.364, 368.527, 52868.980 24/05/12,11:27:46,01,11,1, 11.9,1,1, 10.642, 10541.211, 368.193, 52869.654 24/05/12,11:27:46,02,11,1, 11.9,1,1, 10.642, 10542.381, 368.057, 52870.566 24/05/12,11:27:46,03,11,1, 11.9,1,1, 10.642, 10541.632, 368.390, 52868.556 24/05/12,11:27:46,04,11,1, 11.9,1,1, 10.642, 10541.821, 368.257, 52870.953 24/05/12,11:27:46,05,11,1, 11.9,1,1, 10.642, 10542.813, 368.175, 52870.137 24/05/12,11:27:46,06,11,1, 11.9,1,1, 10.642, 10541.624, 368.295, 52869.173 24/05/12,11:27:46,07,11,1, 11.9,1,1, 10.642, 10542.324, 368.004, 52871.133 24/05/12,11:27:46,08,11,1, 11.9,1,1, 10.642, 10542.101, 368.103, 52868.701 24/05/12,11:27:46,09,11,1, 11.9,1,1, 10.642, 10541.132, 368.178, 52869.636 24/05/12,11:27:46,10,11,1, 11.9,1,1, 10.642, 10542.351, 368.081, 52870.719 24/05/12,11:27:46,11,11,1, 11.9,1,1, 10.642, 10541.555, 368.346, 52868.720 24/05/12,11:27:46,12,11,1, 11.9,1,1, 10.642, 10541.877, 368.251, 52871.150 24/05/12,11:27:46,13,11,1, 11.9,1,1, 10.642, 10542.760, 368.202, 52870.116 24/05/12,11:27:46,14,11,1, 11.9,1,1, 10.642, 10541.576, 368.265, 52869.155 24/05/12,11:27:46,15,11,1, 11.9,1,1, 10.642, 10542.323, 367.979, 52871.110 24/05/12,11:27:46,16,11,1, 11.9,1,1, 10.642, 10542.128, 368.095, 52868.827 24/05/12,11:27:46,17,11,1, 11.9,1,1, 10.642, 10541.111, 368.172, 52869.757 24/05/12,11:27:46,18,11,1, 11.9,1,1, 10.642, 10542.327, 368.093, 52870.614 24/05/12,11:27:46,19,11,1, 11.9,1,1, 10.642, 10541.503, 368.383, 52868.756 24/05/12,11:27:47,00,11,1, 11.9,1,1, 10.649, 10541.496, 368.383, 52868.756 24/05/12,11:27:47,01,11,1, 11.9,1,1, 10.649, 10540.833, 368.111, 52870.196 24/05/12,11:27:47,02,11,1, 11.9,1,1, 10.649, 10542.049, 368.001, 52870.704 24/05/12,11:27:47,03,11,1, 11.9,1,1, 10.649, 10541.190, 368.302, 52869.018 24/05/12,11:27:47,04,11,1, 11.9,1,1, 10.649, 10541.567, 368.155, 52871.395 24/05/12,11:27:47,05,11,1, 11.9,1,1, 10.649, 10542.290, 368.051, 52870.045 24/05/12,11:27:47,06,11,1, 11.9,1,1, 10.649, 10541.079, 368.164, 52869.567 24/05/12,11:27:47,07,11,1, 11.9,1,1, 10.649, 10541.899, 367.853, 52871.222 24/05/12,11:27:47,08,11,1, 11.9,1,1, 10.649, 10541.436, 368.027, 52868.772 24/05/12,11:27:47,09,11,1, 11.9,1,1, 10.649, 10540.705, 368.149, 52870.167 24/05/12,11:27:47,10,11,1, 11.9,1,1, 10.649, 10541.940, 368.027, 52870.729 24/05/12,11:27:47,11,11,1, 11.9,1,1, 10.649, 10541.128, 368.326, 52868.992 24/05/12,11:27:47,12,11,1, 11.9,1,1, 10.649, 10541.613, 368.122, 52871.534 24/05/12,11:27:47,13,11,1, 11.9,1,1, 10.649, 10542.246, 368.101, 52870.136 24/05/12,11:27:47,14,11,1, 11.9,1,1, 10.649, 10541.027, 368.162, 52869.576 24/05/12,11:27:47,15,11,1, 11.9,1,1, 10.649, 10541.869, 367.870, 52871.206 24/05/12,11:27:47,16,11,1, 11.9,1,1, 10.649, 10541.381, 368.024, 52868.821 24/05/12,11:27:47,17,11,1, 11.9,1,1, 10.649, 10540.728, 368.162, 52870.298 24/05/12,11:27:47,18,11,1, 11.9,1,1, 10.649, 10541.965, 368.020, 52870.683 24/05/12,11:27:47,19,11,1, 11.9,1,1, 10.649, 10541.088, 368.291, 52869.101 24/05/12,11:27:48,00,11,1, 12.0,1,1, 10.648, 10541.087, 368.291, 52869.101 24/05/12,11:27:48,01,11,1, 12.0,1,1, 10.648, 10540.230, 367.937, 52869.600 24/05/12,11:27:48,02,11,1, 12.0,1,1, 10.648, 10541.447, 368.121, 52871.443 24/05/12,11:27:48,03,11,1, 12.0,1,1, 10.648, 10540.926, 368.198, 52868.843 24/05/12,11:27:48,04,11,1, 12.0,1,1, 10.648, 10541.303, 368.020, 52871.716 24/05/12,11:27:48,05,11,1, 12.0,1,1, 10.648, 10541.753, 367.996, 52870.071 24/05/12,11:27:48,06,11,1, 12.0,1,1, 10.648, 10540.505, 368.066, 52869.877 24/05/12,11:27:48,07,11,1, 12.0,1,1, 10.648, 10541.419, 367.806, 52871.362 24/05/12,11:27:48,08,11,1, 12.0,1,1, 10.648, 10540.827, 368.049, 52868.898 24/05/12,11:27:48,09,11,1, 12.0,1,1, 10.648, 10540.340, 368.142, 52870.761 24/05/12,11:27:48,10,11,1, 12.0,1,1, 10.648, 10541.608, 368.029, 52871.047 24/05/12,11:27:48,11,11,1, 12.0,1,1, 10.648, 10540.684, 368.282, 52869.494 24/05/12,11:27:48,12,11,1, 12.0,1,1, 10.648, 10541.190, 368.020, 52871.753 24/05/12,11:27:48,13,11,1, 12.0,1,1, 10.648, 10541.689, 367.982, 52870.013 24/05/12,11:27:48,14,11,1, 12.0,1,1, 10.648, 10540.474, 368.072, 52869.888 24/05/12,11:27:48,15,11,1, 12.0,1,1, 10.648, 10541.333, 367.830, 52871.285 24/05/12,11:27:48,16,11,1, 12.0,1,1, 10.648, 10540.747, 368.069, 52868.967 24/05/12,11:27:48,17,11,1, 12.0,1,1, 10.648, 10540.272, 368.131, 52870.795 24/05/12,11:27:48,18,11,1, 12.0,1,1, 10.648, 10541.535, 368.017, 52870.816 24/05/12,11:27:48,19,11,1, 12.0,1,1, 10.648, 10540.650, 368.274, 52869.481 24/05/12,11:27:49,00,10,1, 11.9,1,1, 10.642, 10540.645, 368.274, 52869.481 24/05/12,11:27:49,01,10,1, 11.9,1,1, 10.642, 10540.004, 368.109, 52871.163 24/05/12,11:27:49,02,10,1, 11.9,1,1, 10.642, 10541.203, 368.044, 52871.071 24/05/12,11:27:49,03,10,1, 11.9,1,1, 10.642, 10540.271, 368.203, 52869.751 24/05/12,11:27:49,04,10,1, 11.9,1,1, 10.642, 10540.863, 367.942, 52872.005 24/05/12,11:27:49,05,10,1, 11.9,1,1, 10.642, 10541.158, 367.932, 52869.993 24/05/12,11:27:49,06,10,1, 11.9,1,1, 10.642, 10539.925, 368.044, 52870.183 24/05/12,11:27:49,07,10,1, 11.9,1,1, 10.642, 10540.871, 367.794, 52871.387 24/05/12,11:27:49,08,10,1, 11.9,1,1, 10.642, 10540.225, 368.063, 52869.022 24/05/12,11:27:49,09,10,1, 11.9,1,1, 10.642, 10539.995, 368.143, 52871.128 24/05/12,11:27:49,10,10,1, 11.9,1,1, 10.642, 10541.145, 368.031, 52871.068 24/05/12,11:27:49,11,10,1, 11.9,1,1, 10.642, 10540.196, 368.248, 52869.840 24/05/12,11:27:49,12,10,1, 11.9,1,1, 10.642, 10540.827, 367.958, 52872.070 24/05/12,11:27:49,13,10,1, 11.9,1,1, 10.642, 10541.068, 367.961, 52870.073 24/05/12,11:27:49,14,10,1, 11.9,1,1, 10.642, 10539.867, 367.972, 52870.224 24/05/12,11:27:49,15,10,1, 11.9,1,1, 10.642, 10540.804, 367.784, 52871.483 24/05/12,11:27:49,16,10,1, 11.9,1,1, 10.642, 10540.177, 368.051, 52869.152 24/05/12,11:27:49,17,10,1, 11.9,1,1, 10.642, 10539.927, 368.110, 52871.223 24/05/12,11:27:49,18,10,1, 11.9,1,1, 10.642, 10541.122, 368.029, 52871.046 24/05/12,11:27:49,19,10,1, 11.9,1,1, 10.642, 10540.146, 368.221, 52869.818 24/05/12,11:27:50,00,10,1, 11.9,1,1, 10.650, 10540.144, 368.221, 52869.818 24/05/12,11:27:50,01,10,1, 11.9,1,1, 10.650, 10539.671, 368.146, 52871.636 24/05/12,11:27:50,02,10,1, 11.9,1,1, 10.650, 10540.811, 368.011, 52871.216 24/05/12,11:27:50,03,10,1, 11.9,1,1, 10.650, 10539.774, 368.178, 52870.087 24/05/12,11:27:50,04,10,1, 11.9,1,1, 10.650, 10540.452, 367.911, 52872.259 24/05/12,11:27:50,05,10,1, 11.9,1,1, 10.650, 10540.535, 367.945, 52870.100 24/05/12,11:27:50,06,10,1, 11.9,1,1, 10.650, 10539.359, 368.014, 52870.428 24/05/12,11:27:50,07,10,1, 11.9,1,1, 10.650, 10540.408, 367.829, 52871.562 24/05/12,11:27:50,08,10,1, 11.9,1,1, 10.650, 10539.723, 368.157, 52869.444 24/05/12,11:27:50,09,10,1, 11.9,1,1, 10.650, 10539.619, 368.118, 52871.554 24/05/12,11:27:50,10,10,1, 11.9,1,1, 10.650, 10540.755, 368.020, 52871.194 24/05/12,11:27:50,11,10,1, 11.9,1,1, 10.650, 10539.737, 368.215, 52870.189 24/05/12,11:27:50,12,10,1, 11.9,1,1, 10.650, 10540.415, 367.907, 52872.204 24/05/12,11:27:50,13,10,1, 11.9,1,1, 10.650, 10540.452, 367.914, 52870.066 24/05/12,11:27:50,14,10,1, 11.9,1,1, 10.650, 10539.342, 368.044, 52870.483 24/05/12,11:27:50,15,10,1, 11.9,1,1, 10.650, 10540.362, 367.891, 52871.596 24/05/12,11:27:50,16,10,1, 11.9,1,1, 10.650, 10539.694, 368.136, 52869.557 24/05/12,11:27:50,17,10,1, 11.9,1,1, 10.650, 10539.590, 368.149, 52871.654 24/05/12,11:27:50,18,10,1, 11.9,1,1, 10.650, 10540.737, 368.021, 52871.223 24/05/12,11:27:50,19,10,1, 11.9,1,1, 10.650, 10539.678, 368.276, 52870.175 24/05/12,11:27:51,00,10,1, 11.8,1,1, 10.652, 10539.677, 368.276, 52870.175 24/05/12,11:27:51,01,10,1, 11.8,1,1, 10.652, 10539.462, 368.106, 52872.048 24/05/12,11:27:51,02,10,1, 11.8,1,1, 10.652, 10540.461, 368.051, 52871.353 24/05/12,11:27:51,03,10,1, 11.8,1,1, 10.652, 10539.363, 368.192, 52870.411 24/05/12,11:27:51,04,10,1, 11.8,1,1, 10.652, 10540.056, 367.857, 52872.365 24/05/12,11:27:51,05,10,1, 11.8,1,1, 10.652, 10539.921, 367.920, 52870.227 24/05/12,11:27:51,06,10,1, 11.8,1,1, 10.652, 10538.874, 368.058, 52870.869 24/05/12,11:27:51,07,10,1, 11.8,1,1, 10.652, 10539.960, 367.888, 52871.728 24/05/12,11:27:51,08,10,1, 11.8,1,1, 10.652, 10539.299, 368.231, 52869.836 24/05/12,11:27:51,09,10,1, 11.8,1,1, 10.652, 10539.345, 368.103, 52872.083 24/05/12,11:27:51,10,10,1, 11.8,1,1, 10.652, 10540.409, 368.052, 52871.379 24/05/12,11:27:51,11,10,1, 11.8,1,1, 10.652, 10539.305, 368.216, 52870.577 24/05/12,11:27:51,12,10,1, 11.8,1,1, 10.652, 10540.001, 367.831, 52872.498 24/05/12,11:27:51,13,10,1, 11.8,1,1, 10.652, 10539.905, 367.920, 52870.132 24/05/12,11:27:51,14,10,1, 11.8,1,1, 10.652, 10538.849, 368.034, 52870.823 24/05/12,11:27:51,15,10,1, 11.8,1,1, 10.652, 10539.974, 367.878, 52871.717 24/05/12,11:27:51,16,10,1, 11.8,1,1, 10.652, 10539.245, 368.232, 52869.860 24/05/12,11:27:51,17,10,1, 11.8,1,1, 10.652, 10539.349, 368.117, 52872.250 24/05/12,11:27:51,18,10,1, 11.8,1,1, 10.652, 10540.324, 367.971, 52871.346 24/05/12,11:27:51,19,10,1, 11.8,1,1, 10.652, 10539.226, 368.198, 52870.407 24/05/12,11:27:52,00,09,1, 11.9,1,1, 10.641, 10539.218, 368.198, 52870.407 24/05/12,11:27:52,01,09,1, 11.9,1,1, 10.641, 10539.492, 368.085, 52872.588 24/05/12,11:27:52,02,09,1, 11.9,1,1, 10.641, 10539.775, 367.939, 52871.028 24/05/12,11:27:52,03,09,1, 11.9,1,1, 10.641, 10539.037, 368.190, 52871.363 24/05/12,11:27:52,04,09,1, 11.9,1,1, 10.641, 10539.745, 367.718, 52872.128 24/05/12,11:27:52,05,09,1, 11.9,1,1, 10.641, 10539.075, 367.883, 52869.915 24/05/12,11:27:52,06,09,1, 11.9,1,1, 10.641, 10538.761, 368.040, 52871.680 24/05/12,11:27:52,07,09,1, 11.9,1,1, 10.641, 10539.521, 367.779, 52871.341 24/05/12,11:27:52,08,09,1, 11.9,1,1, 10.641, 10538.722, 368.220, 52870.448 24/05/12,11:27:52,09,09,1, 11.9,1,1, 10.641, 10539.420, 368.054, 52872.710 24/05/12,11:27:52,10,09,1, 11.9,1,1, 10.641, 10539.699, 367.895, 52871.019 24/05/12,11:27:52,11,09,1, 11.9,1,1, 10.641, 10539.018, 368.140, 52871.342 24/05/12,11:27:52,12,09,1, 11.9,1,1, 10.641, 10539.748, 367.696, 52872.326 24/05/12,11:27:52,13,09,1, 11.9,1,1, 10.641, 10539.038, 367.870, 52870.094 24/05/12,11:27:52,14,09,1, 11.9,1,1, 10.641, 10538.724, 368.044, 52871.595 24/05/12,11:27:52,15,09,1, 11.9,1,1, 10.641, 10539.485, 367.761, 52871.278 24/05/12,11:27:52,16,09,1, 11.9,1,1, 10.641, 10538.736, 368.250, 52870.533 24/05/12,11:27:52,17,09,1, 11.9,1,1, 10.641, 10539.420, 368.052, 52872.756 24/05/12,11:27:52,18,09,1, 11.9,1,1, 10.641, 10539.717, 367.923, 52871.081 24/05/12,11:27:52,19,09,1, 11.9,1,1, 10.641, 10538.952, 368.173, 52871.386 24/05/12,11:27:53,00,10,1, 11.9,1,1, 10.649, 10538.951, 368.173, 52871.386 24/05/12,11:27:53,01,10,1, 11.9,1,1, 10.649, 10539.209, 367.968, 52872.825 24/05/12,11:27:53,02,10,1, 11.9,1,1, 10.649, 10539.373, 367.847, 52871.055 24/05/12,11:27:53,03,10,1, 11.9,1,1, 10.649, 10538.655, 368.127, 52871.597 24/05/12,11:27:53,04,10,1, 11.9,1,1, 10.649, 10539.360, 367.688, 52872.293 24/05/12,11:27:53,05,10,1, 11.9,1,1, 10.649, 10538.607, 367.859, 52870.198 24/05/12,11:27:53,06,10,1, 11.9,1,1, 10.649, 10538.427, 367.973, 52872.051 24/05/12,11:27:53,07,10,1, 11.9,1,1, 10.649, 10539.182, 367.779, 52871.510 24/05/12,11:27:53,08,10,1, 11.9,1,1, 10.649, 10538.456, 368.246, 52870.848 24/05/12,11:27:53,09,10,1, 11.9,1,1, 10.649, 10539.108, 367.953, 52872.820 24/05/12,11:27:53,10,10,1, 11.9,1,1, 10.649, 10539.319, 367.830, 52871.103 24/05/12,11:27:53,11,10,1, 11.9,1,1, 10.649, 10538.609, 368.071, 52871.511 24/05/12,11:27:53,12,10,1, 11.9,1,1, 10.649, 10539.317, 367.655, 52872.283 24/05/12,11:27:53,13,10,1, 11.9,1,1, 10.649, 10538.599, 367.875, 52870.279 24/05/12,11:27:53,14,10,1, 11.9,1,1, 10.649, 10538.442, 368.010, 52872.038 24/05/12,11:27:53,15,10,1, 11.9,1,1, 10.649, 10539.259, 367.827, 52872.008 24/05/12,11:27:53,16,10,1, 11.9,1,1, 10.649, 10538.226, 368.169, 52870.357 24/05/12,11:27:53,17,10,1, 11.9,1,1, 10.649, 10539.159, 368.028, 52873.381 24/05/12,11:27:53,18,10,1, 11.9,1,1, 10.649, 10539.452, 367.805, 52870.976 24/05/12,11:27:53,19,10,1, 11.9,1,1, 10.649, 10538.273, 368.034, 52871.302 24/05/12,11:27:54,00,10,1, 11.8,1,1, 10.651, 10538.267, 368.034, 52871.302 24/05/12,11:27:54,01,10,1, 11.8,1,1, 10.651, 10538.924, 367.941, 52873.640 24/05/12,11:27:54,02,10,1, 11.8,1,1, 10.651, 10539.122, 367.728, 52871.017 24/05/12,11:27:54,03,10,1, 11.8,1,1, 10.651, 10537.926, 367.953, 52871.500 24/05/12,11:27:54,04,10,1, 11.8,1,1, 10.651, 10539.174, 367.672, 52872.858 24/05/12,11:27:54,05,10,1, 11.8,1,1, 10.651, 10538.144, 367.821, 52870.018 24/05/12,11:27:54,06,10,1, 11.8,1,1, 10.651, 10537.895, 367.991, 52872.438 24/05/12,11:27:54,07,10,1, 11.8,1,1, 10.651, 10539.088, 367.768, 52871.967 24/05/12,11:27:54,08,10,1, 11.8,1,1, 10.651, 10537.901, 368.090, 52870.619 24/05/12,11:27:54,09,10,1, 11.8,1,1, 10.651, 10538.883, 367.942, 52873.502 24/05/12,11:27:54,10,10,1, 11.8,1,1, 10.651, 10539.122, 367.753, 52871.076 24/05/12,11:27:54,11,10,1, 11.8,1,1, 10.651, 10537.894, 368.003, 52871.657 24/05/12,11:27:54,12,10,1, 11.8,1,1, 10.651, 10539.068, 367.671, 52872.970 24/05/12,11:27:54,13,10,1, 11.8,1,1, 10.651, 10538.082, 367.803, 52870.050 24/05/12,11:27:54,14,10,1, 11.8,1,1, 10.651, 10537.856, 367.936, 52872.362 24/05/12,11:27:54,15,10,1, 11.8,1,1, 10.651, 10539.083, 367.730, 52871.993 24/05/12,11:27:54,16,10,1, 11.8,1,1, 10.651, 10537.783, 368.095, 52870.596 24/05/12,11:27:54,17,10,1, 11.8,1,1, 10.651, 10538.839, 367.911, 52873.662 24/05/12,11:27:54,18,10,1, 11.8,1,1, 10.651, 10539.067, 367.712, 52871.002 24/05/12,11:27:54,19,10,1, 11.8,1,1, 10.651, 10537.857, 367.963, 52871.514 24/05/12,11:27:55,00,11,1, 11.8,1,1, 10.643, 10537.850, 367.963, 52871.514 24/05/12,11:27:55,01,11,1, 11.8,1,1, 10.643, 10538.292, 367.884, 52873.790 24/05/12,11:27:55,02,11,1, 11.8,1,1, 10.643, 10538.951, 367.684, 52871.466 24/05/12,11:27:55,03,11,1, 11.8,1,1, 10.643, 10537.277, 367.764, 52871.265 24/05/12,11:27:55,04,11,1, 11.8,1,1, 10.643, 10538.667, 367.612, 52873.557 24/05/12,11:27:55,05,11,1, 11.8,1,1, 10.643, 10537.804, 367.732, 52870.061 24/05/12,11:27:55,06,11,1, 11.8,1,1, 10.643, 10537.169, 367.848, 52872.309 24/05/12,11:27:55,07,11,1, 11.8,1,1, 10.643, 10538.869, 367.731, 52872.687 24/05/12,11:27:55,08,11,1, 11.8,1,1, 10.643, 10537.463, 367.955, 52870.515 24/05/12,11:27:55,09,11,1, 11.8,1,1, 10.643, 10538.228, 367.903, 52873.836 24/05/12,11:27:55,10,11,1, 11.8,1,1, 10.643, 10538.898, 367.681, 52871.553 24/05/12,11:27:55,11,11,1, 11.8,1,1, 10.643, 10537.233, 367.823, 52871.212 24/05/12,11:27:55,12,11,1, 11.8,1,1, 10.643, 10538.657, 367.638, 52873.478 24/05/12,11:27:55,13,11,1, 11.8,1,1, 10.643, 10537.787, 367.715, 52870.087 24/05/12,11:27:55,14,11,1, 11.8,1,1, 10.643, 10537.124, 367.876, 52872.324 24/05/12,11:27:55,15,11,1, 11.8,1,1, 10.643, 10538.798, 367.773, 52872.749 24/05/12,11:27:55,16,11,1, 11.8,1,1, 10.643, 10537.419, 367.975, 52870.464 24/05/12,11:27:55,17,11,1, 11.8,1,1, 10.643, 10538.180, 367.868, 52873.790 24/05/12,11:27:55,18,11,1, 11.8,1,1, 10.643, 10538.855, 367.717, 52871.524 24/05/12,11:27:55,19,11,1, 11.8,1,1, 10.643, 10537.199, 367.748, 52871.254 24/05/12,11:27:56,00,11,1, 11.8,1,1, 10.645, 10537.199, 367.748, 52871.254 24/05/12,11:27:56,01,11,1, 11.8,1,1, 10.645, 10537.813, 367.855, 52874.013 24/05/12,11:27:56,02,11,1, 11.8,1,1, 10.645, 10538.432, 367.603, 52871.666 24/05/12,11:27:56,03,11,1, 11.8,1,1, 10.645, 10536.776, 367.727, 52871.443 24/05/12,11:27:56,04,11,1, 11.8,1,1, 10.645, 10538.147, 367.541, 52873.561 24/05/12,11:27:56,05,11,1, 11.8,1,1, 10.645, 10537.280, 367.695, 52870.173 24/05/12,11:27:56,06,11,1, 11.8,1,1, 10.645, 10536.710, 367.888, 52872.648 24/05/12,11:27:56,07,11,1, 11.8,1,1, 10.645, 10538.372, 367.735, 52872.942 24/05/12,11:27:56,08,11,1, 11.8,1,1, 10.645, 10536.964, 367.919, 52870.740 24/05/12,11:27:56,09,11,1, 11.8,1,1, 10.645, 10537.830, 367.826, 52874.070 24/05/12,11:27:56,10,11,1, 11.8,1,1, 10.645, 10538.399, 367.645, 52871.703 24/05/12,11:27:56,11,11,1, 11.8,1,1, 10.645, 10536.663, 367.748, 52871.387 24/05/12,11:27:56,12,11,1, 11.8,1,1, 10.645, 10538.056, 367.569, 52873.522 24/05/12,11:27:56,13,11,1, 11.8,1,1, 10.645, 10537.273, 367.688, 52870.266 24/05/12,11:27:56,14,11,1, 11.8,1,1, 10.645, 10536.715, 367.873, 52872.673 24/05/12,11:27:56,15,11,1, 11.8,1,1, 10.645, 10538.272, 367.776, 52872.902 24/05/12,11:27:56,16,11,1, 11.8,1,1, 10.645, 10536.866, 367.938, 52870.776 24/05/12,11:27:56,17,11,1, 11.8,1,1, 10.645, 10537.689, 367.802, 52874.095 24/05/12,11:27:56,18,11,1, 11.8,1,1, 10.645, 10538.320, 367.668, 52871.682 24/05/12,11:27:56,19,11,1, 11.8,1,1, 10.645, 10536.640, 367.742, 52871.387 24/05/12,11:27:57,00,11,1, 11.9,1,1, 10.641, 10536.631, 367.742, 52871.387 24/05/12,11:27:57,01,11,1, 11.9,1,1, 10.641, 10537.345, 367.869, 52874.341 24/05/12,11:27:57,02,11,1, 11.9,1,1, 10.641, 10537.815, 367.686, 52871.859 24/05/12,11:27:57,03,11,1, 11.9,1,1, 10.641, 10536.167, 367.739, 52871.657 24/05/12,11:27:57,04,11,1, 11.9,1,1, 10.641, 10537.523, 367.600, 52873.671 24/05/12,11:27:57,05,11,1, 11.9,1,1, 10.641, 10536.671, 367.715, 52870.364 24/05/12,11:27:57,06,11,1, 11.9,1,1, 10.641, 10536.181, 367.876, 52872.822 24/05/12,11:27:57,07,11,1, 11.9,1,1, 10.641, 10537.780, 367.741, 52873.065 24/05/12,11:27:57,08,11,1, 11.9,1,1, 10.641, 10536.526, 367.984, 52871.569 24/05/12,11:27:57,09,11,1, 11.9,1,1, 10.641, 10537.016, 367.746, 52873.657 24/05/12,11:27:57,10,11,1, 11.9,1,1, 10.641, 10537.400, 367.762, 52872.142 24/05/12,11:27:57,11,11,1, 11.9,1,1, 10.641, 10536.522, 367.843, 52872.068 24/05/12,11:27:57,12,11,1, 11.9,1,1, 10.641, 10537.134, 367.540, 52873.126 24/05/12,11:27:57,13,11,1, 11.9,1,1, 10.641, 10536.871, 367.876, 52871.522 24/05/12,11:27:57,14,11,1, 11.9,1,1, 10.641, 10536.441, 367.797, 52872.721 24/05/12,11:27:57,15,11,1, 11.9,1,1, 10.641, 10537.269, 367.723, 52872.906 24/05/12,11:27:57,16,11,1, 11.9,1,1, 10.641, 10536.704, 368.001, 52871.864 24/05/12,11:27:57,17,11,1, 11.9,1,1, 10.641, 10536.942, 367.691, 52873.404 24/05/12,11:27:57,18,11,1, 11.9,1,1, 10.641, 10537.383, 367.791, 52872.231 24/05/12,11:27:57,19,11,1, 11.9,1,1, 10.641, 10536.476, 367.889, 52872.141 24/05/12,11:27:58,00,11,1, 11.9,1,1, 10.648, 10536.473, 367.889, 52872.141 24/05/12,11:27:58,01,11,1, 11.9,1,1, 10.648, 10536.377, 367.600, 52873.119 24/05/12,11:27:58,02,11,1, 11.9,1,1, 10.648, 10536.684, 367.804, 52872.693 24/05/12,11:27:58,03,11,1, 11.9,1,1, 10.648, 10536.318, 367.890, 52872.533 24/05/12,11:27:58,04,11,1, 11.9,1,1, 10.648, 10536.270, 367.528, 52872.732 24/05/12,11:27:58,05,11,1, 11.9,1,1, 10.648, 10536.362, 367.955, 52872.231 24/05/12,11:27:58,06,11,1, 11.9,1,1, 10.648, 10536.091, 367.773, 52872.739 24/05/12,11:27:58,07,11,1, 11.9,1,1, 10.648, 10536.430, 367.690, 52872.811 24/05/12,11:27:58,08,11,1, 11.9,1,1, 10.648, 10536.381, 368.092, 52872.535 24/05/12,11:27:58,09,11,1, 11.9,1,1, 10.648, 10536.320, 367.610, 52873.082 24/05/12,11:27:58,10,11,1, 11.9,1,1, 10.648, 10536.633, 367.798, 52872.694 24/05/12,11:27:58,11,11,1, 11.9,1,1, 10.648, 10536.210, 367.867, 52872.602 24/05/12,11:27:58,12,11,1, 11.9,1,1, 10.648, 10536.235, 367.485, 52872.831 24/05/12,11:27:58,13,11,1, 11.9,1,1, 10.648, 10536.305, 367.979, 52872.359 24/05/12,11:27:58,14,11,1, 11.9,1,1, 10.648, 10535.967, 367.794, 52872.811 24/05/12,11:27:58,15,11,1, 11.9,1,1, 10.648, 10536.321, 367.686, 52872.782 24/05/12,11:27:58,16,11,1, 11.9,1,1, 10.648, 10536.307, 368.139, 52872.616 24/05/12,11:27:58,17,11,1, 11.9,1,1, 10.648, 10536.262, 367.608, 52873.143 24/05/12,11:27:58,18,11,1, 11.9,1,1, 10.648, 10536.559, 367.856, 52872.745 24/05/12,11:27:58,19,11,1, 11.9,1,1, 10.648, 10536.170, 367.912, 52872.637 24/05/12,11:27:59,00,11,1, 11.9,1,1, 10.653, 10536.164, 367.912, 52872.637 24/05/12,11:27:59,01,11,1, 11.9,1,1, 10.653, 10535.767, 367.646, 52873.360 24/05/12,11:27:59,02,11,1, 11.9,1,1, 10.653, 10536.112, 367.834, 52872.852 24/05/12,11:27:59,03,11,1, 11.9,1,1, 10.653, 10535.653, 367.912, 52872.688 24/05/12,11:27:59,04,11,1, 11.9,1,1, 10.653, 10535.714, 367.498, 52873.053 24/05/12,11:27:59,05,11,1, 11.9,1,1, 10.653, 10535.741, 368.006, 52872.429 24/05/12,11:27:59,06,11,1, 11.9,1,1, 10.653, 10535.383, 367.782, 52872.896 24/05/12,11:27:59,07,11,1, 11.9,1,1, 10.653, 10535.788, 367.710, 52873.051 24/05/12,11:27:59,08,11,1, 11.9,1,1, 10.653, 10535.741, 368.151, 52872.758 24/05/12,11:27:59,09,11,1, 11.9,1,1, 10.653, 10535.693, 367.681, 52873.361 24/05/12,11:27:59,10,11,1, 11.9,1,1, 10.653, 10535.977, 367.858, 52872.851 24/05/12,11:27:59,11,11,1, 11.9,1,1, 10.653, 10535.602, 367.897, 52872.758 24/05/12,11:27:59,12,11,1, 11.9,1,1, 10.653, 10535.600, 367.520, 52873.042 24/05/12,11:27:59,13,11,1, 11.9,1,1, 10.653, 10535.687, 367.994, 52872.464 24/05/12,11:27:59,14,11,1, 11.9,1,1, 10.653, 10535.311, 367.761, 52872.965 24/05/12,11:27:59,15,11,1, 11.9,1,1, 10.653, 10535.719, 367.735, 52873.037 24/05/12,11:27:59,16,11,1, 11.9,1,1, 10.653, 10535.681, 368.111, 52872.779 24/05/12,11:27:59,17,11,1, 11.9,1,1, 10.653, 10535.631, 367.618, 52873.373 24/05/12,11:27:59,18,11,1, 11.9,1,1, 10.653, 10535.937, 367.829, 52872.855 24/05/12,11:27:59,19,11,1, 11.9,1,1, 10.653, 10535.520, 367.901, 52872.729 24/05/12,11:28:00,00,11,1, 11.9,1,1, 10.655, 10535.513, 367.901, 52872.729 24/05/12,11:28:00,01,11,1, 11.9,1,1, 10.655, 10535.131, 367.573, 52873.318 24/05/12,11:28:00,02,11,1, 11.9,1,1, 10.655, 10535.347, 367.816, 52873.116 24/05/12,11:28:00,03,11,1, 11.9,1,1, 10.655, 10535.038, 367.890, 52872.954 24/05/12,11:28:00,04,11,1, 11.9,1,1, 10.655, 10534.989, 367.417, 52873.052 24/05/12,11:28:00,05,11,1, 11.9,1,1, 10.655, 10535.099, 367.977, 52872.801 24/05/12,11:28:00,06,11,1, 11.9,1,1, 10.655, 10534.795, 367.672, 52872.977 24/05/12,11:28:00,07,11,1, 11.9,1,1, 10.655, 10535.080, 367.664, 52873.197 24/05/12,11:28:00,08,11,1, 11.9,1,1, 10.655, 10535.010, 368.042, 52872.445 24/05/12,11:28:00,09,11,1, 11.9,1,1, 10.655, 10535.199, 367.633, 52874.004 24/05/12,11:28:00,10,11,1, 11.9,1,1, 10.655, 10535.591, 367.706, 52872.689 24/05/12,11:28:00,11,11,1, 11.9,1,1, 10.655, 10534.469, 367.754, 52872.435 24/05/12,11:28:00,12,11,1, 11.9,1,1, 10.655, 10535.282, 367.501, 52873.655 24/05/12,11:28:00,13,11,1, 11.9,1,1, 10.655, 10534.815, 367.807, 52871.770 24/05/12,11:28:00,14,11,1, 11.9,1,1, 10.655, 10534.415, 367.779, 52873.218 24/05/12,11:28:00,15,11,1, 11.9,1,1, 10.655, 10535.496, 367.688, 52873.513 24/05/12,11:28:00,16,11,1, 11.9,1,1, 10.655, 10534.721, 368.000, 52872.313 24/05/12,11:28:00,17,11,1, 11.9,1,1, 10.655, 10535.165, 367.707, 52874.358 24/05/12,11:28:00,18,11,1, 11.9,1,1, 10.655, 10535.619, 367.703, 52872.762 24/05/12,11:28:00,19,11,1, 11.9,1,1, 10.655, 10534.452, 367.789, 52872.521 24/05/12,11:28:01,00,10,1, 11.9,1,1, 10.651, 10534.445, 367.789, 52872.521 24/05/12,11:28:01,01,10,1, 11.9,1,1, 10.651, 10534.684, 367.696, 52874.378 24/05/12,11:28:01,02,10,1, 11.9,1,1, 10.651, 10535.058, 367.662, 52872.852 24/05/12,11:28:01,03,10,1, 11.9,1,1, 10.651, 10533.949, 367.791, 52872.819 24/05/12,11:28:01,04,10,1, 11.9,1,1, 10.651, 10534.684, 367.480, 52873.849 24/05/12,11:28:01,05,10,1, 11.9,1,1, 10.651, 10534.237, 367.746, 52871.939 24/05/12,11:28:01,06,10,1, 11.9,1,1, 10.651, 10533.833, 367.767, 52873.411 24/05/12,11:28:01,07,10,1, 11.9,1,1, 10.651, 10534.859, 367.665, 52873.548 24/05/12,11:28:01,08,10,1, 11.9,1,1, 10.651, 10534.157, 367.953, 52872.491 24/05/12,11:28:01,09,10,1, 11.9,1,1, 10.651, 10534.545, 367.674, 52874.437 24/05/12,11:28:01,10,10,1, 11.9,1,1, 10.651, 10535.013, 367.701, 52872.858 24/05/12,11:28:01,11,10,1, 11.9,1,1, 10.651, 10533.864, 367.703, 52872.709 24/05/12,11:28:01,12,10,1, 11.9,1,1, 10.651, 10534.629, 367.461, 52873.833 24/05/12,11:28:01,13,10,1, 11.9,1,1, 10.651, 10534.152, 367.746, 52871.894 24/05/12,11:28:01,14,10,1, 11.9,1,1, 10.651, 10533.769, 367.774, 52873.456 24/05/12,11:28:01,15,10,1, 11.9,1,1, 10.651, 10534.838, 367.701, 52873.585 24/05/12,11:28:01,16,10,1, 11.9,1,1, 10.651, 10534.064, 367.945, 52872.338 24/05/12,11:28:01,17,10,1, 11.9,1,1, 10.651, 10534.558, 367.632, 52874.375 24/05/12,11:28:01,18,10,1, 11.9,1,1, 10.651, 10534.987, 367.676, 52872.871 24/05/12,11:28:01,19,10,1, 11.9,1,1, 10.651, 10533.809, 367.732, 52872.798 24/05/12,11:28:02,00,11,1, 11.9,1,1, 10.653, 10533.803, 367.732, 52872.798 24/05/12,11:28:02,01,11,1, 11.9,1,1, 10.653, 10533.975, 367.672, 52874.525 24/05/12,11:28:02,02,11,1, 11.9,1,1, 10.653, 10534.337, 367.624, 52872.994 24/05/12,11:28:02,03,11,1, 11.9,1,1, 10.653, 10533.241, 367.746, 52872.906 24/05/12,11:28:02,04,11,1, 11.9,1,1, 10.653, 10534.021, 367.417, 52874.001 24/05/12,11:28:02,05,11,1, 11.9,1,1, 10.653, 10533.568, 367.752, 52872.078 24/05/12,11:28:02,06,11,1, 11.9,1,1, 10.653, 10533.151, 367.759, 52873.780 24/05/12,11:28:02,07,11,1, 11.9,1,1, 10.653, 10534.248, 367.689, 52873.727 24/05/12,11:28:02,08,11,1, 11.9,1,1, 10.653, 10533.488, 367.983, 52872.622 24/05/12,11:28:02,09,11,1, 11.9,1,1, 10.653, 10533.959, 367.625, 52874.504 24/05/12,11:28:02,10,11,1, 11.9,1,1, 10.653, 10534.322, 367.653, 52873.024 24/05/12,11:28:02,11,11,1, 11.9,1,1, 10.653, 10533.189, 367.732, 52872.892 24/05/12,11:28:02,12,11,1, 11.9,1,1, 10.653, 10533.936, 367.483, 52874.015 24/05/12,11:28:02,13,11,1, 11.9,1,1, 10.653, 10533.494, 367.760, 52872.095 24/05/12,11:28:02,14,11,1, 11.9,1,1, 10.653, 10533.090, 367.769, 52873.702 24/05/12,11:28:02,15,11,1, 11.9,1,1, 10.653, 10534.170, 367.706, 52873.770 24/05/12,11:28:02,16,11,1, 11.9,1,1, 10.653, 10533.442, 367.984, 52872.678 24/05/12,11:28:02,17,11,1, 11.9,1,1, 10.653, 10533.856, 367.623, 52874.605 24/05/12,11:28:02,18,11,1, 11.9,1,1, 10.653, 10534.236, 367.627, 52873.052 24/05/12,11:28:02,19,11,1, 11.9,1,1, 10.653, 10533.119, 367.754, 52872.917 24/05/12,11:28:03,00,11,1, 11.9,1,1, 10.652, 10533.118, 367.754, 52872.917 24/05/12,11:28:03,01,11,1, 11.9,1,1, 10.652, 10533.319, 367.604, 52874.785 24/05/12,11:28:03,02,11,1, 11.9,1,1, 10.652, 10533.668, 367.729, 52873.277 24/05/12,11:28:03,03,11,1, 11.9,1,1, 10.652, 10532.607, 367.754, 52873.175 24/05/12,11:28:03,04,11,1, 11.9,1,1, 10.652, 10533.325, 367.463, 52874.168 24/05/12,11:28:03,05,11,1, 11.9,1,1, 10.652, 10532.808, 367.772, 52872.186 24/05/12,11:28:03,06,11,1, 11.9,1,1, 10.652, 10532.519, 367.817, 52873.892 24/05/12,11:28:03,07,11,1, 11.9,1,1, 10.652, 10533.555, 367.672, 52873.955 24/05/12,11:28:03,08,11,1, 11.9,1,1, 10.652, 10532.741, 367.968, 52872.888 24/05/12,11:28:03,09,11,1, 11.9,1,1, 10.652, 10533.194, 367.675, 52874.755 24/05/12,11:28:03,10,11,1, 11.9,1,1, 10.652, 10533.631, 367.658, 52873.164 24/05/12,11:28:03,11,11,1, 11.9,1,1, 10.652, 10532.554, 367.755, 52873.197 24/05/12,11:28:03,12,11,1, 11.9,1,1, 10.652, 10533.215, 367.435, 52874.196 24/05/12,11:28:03,13,11,1, 11.9,1,1, 10.652, 10532.768, 367.757, 52872.153 24/05/12,11:28:03,14,11,1, 11.9,1,1, 10.652, 10532.404, 367.747, 52873.841 24/05/12,11:28:03,15,11,1, 11.9,1,1, 10.652, 10533.458, 367.718, 52873.933 24/05/12,11:28:03,16,11,1, 11.9,1,1, 10.652, 10532.693, 367.937, 52872.821 24/05/12,11:28:03,17,11,1, 11.9,1,1, 10.652, 10533.129, 367.604, 52874.666 24/05/12,11:28:03,18,11,1, 11.9,1,1, 10.652, 10533.521, 367.635, 52873.260 24/05/12,11:28:03,19,11,1, 11.9,1,1, 10.652, 10532.393, 367.700, 52873.144 24/05/12,11:28:04,00,10,1, 11.8,1,1, 10.650, 10532.392, 367.700, 52873.144 24/05/12,11:28:04,01,10,1, 11.8,1,1, 10.650, 10532.575, 367.665, 52874.936 24/05/12,11:28:04,02,10,1, 11.8,1,1, 10.650, 10532.907, 367.671, 52873.464 24/05/12,11:28:04,03,10,1, 11.8,1,1, 10.650, 10531.809, 367.772, 52873.454 24/05/12,11:28:04,04,10,1, 11.8,1,1, 10.650, 10532.546, 367.458, 52874.434 24/05/12,11:28:04,05,10,1, 11.8,1,1, 10.650, 10532.125, 367.786, 52872.459 24/05/12,11:28:04,06,10,1, 11.8,1,1, 10.650, 10531.788, 367.752, 52874.178 24/05/12,11:28:04,07,10,1, 11.8,1,1, 10.650, 10532.843, 367.686, 52874.207 24/05/12,11:28:04,08,10,1, 11.8,1,1, 10.650, 10532.052, 367.971, 52873.146 24/05/12,11:28:04,09,10,1, 11.8,1,1, 10.650, 10532.561, 367.589, 52875.024 24/05/12,11:28:04,10,10,1, 11.8,1,1, 10.650, 10532.839, 367.648, 52873.421 24/05/12,11:28:04,11,10,1, 11.8,1,1, 10.650, 10531.744, 367.741, 52873.449 24/05/12,11:28:04,12,10,1, 11.8,1,1, 10.650, 10532.501, 367.453, 52874.361 24/05/12,11:28:04,13,10,1, 11.8,1,1, 10.650, 10532.048, 367.762, 52872.477 24/05/12,11:28:04,14,10,1, 11.8,1,1, 10.650, 10531.677, 367.740, 52874.076 24/05/12,11:28:04,15,10,1, 11.8,1,1, 10.650, 10532.737, 367.688, 52874.152 24/05/12,11:28:04,16,10,1, 11.8,1,1, 10.650, 10531.955, 367.987, 52873.059 24/05/12,11:28:04,17,10,1, 11.8,1,1, 10.650, 10532.464, 367.660, 52875.002 24/05/12,11:28:04,18,10,1, 11.8,1,1, 10.650, 10532.770, 367.629, 52873.340 24/05/12,11:28:04,19,10,1, 11.8,1,1, 10.650, 10531.685, 367.708, 52873.405 24/05/12,11:28:05,00,10,1, 11.9,1,1, 10.641, 10531.683, 367.708, 52873.405 24/05/12,11:28:05,01,10,1, 11.9,1,1, 10.641, 10531.878, 367.582, 52875.248 24/05/12,11:28:05,02,10,1, 11.9,1,1, 10.641, 10532.168, 367.645, 52873.495 24/05/12,11:28:05,03,10,1, 11.9,1,1, 10.641, 10531.105, 367.718, 52873.638 24/05/12,11:28:05,04,10,1, 11.9,1,1, 10.641, 10531.905, 367.436, 52874.646 24/05/12,11:28:05,05,10,1, 11.9,1,1, 10.641, 10531.378, 367.747, 52872.723 24/05/12,11:28:05,06,10,1, 11.9,1,1, 10.641, 10531.053, 367.740, 52874.394 24/05/12,11:28:05,07,10,1, 11.9,1,1, 10.641, 10532.134, 367.680, 52874.380 24/05/12,11:28:05,08,10,1, 11.9,1,1, 10.641, 10531.337, 368.005, 52873.334 24/05/12,11:28:05,09,10,1, 11.9,1,1, 10.641, 10531.800, 367.605, 52875.274 24/05/12,11:28:05,10,10,1, 11.9,1,1, 10.641, 10532.063, 367.637, 52873.564 24/05/12,11:28:05,11,10,1, 11.9,1,1, 10.641, 10531.001, 367.694, 52873.586 24/05/12,11:28:05,12,10,1, 11.9,1,1, 10.641, 10531.814, 367.499, 52874.700 24/05/12,11:28:05,13,10,1, 11.9,1,1, 10.641, 10531.310, 367.797, 52872.748 24/05/12,11:28:05,14,10,1, 11.9,1,1, 10.641, 10530.968, 367.767, 52874.403 24/05/12,11:28:05,15,10,1, 11.9,1,1, 10.641, 10532.068, 367.692, 52874.390 24/05/12,11:28:05,16,10,1, 11.9,1,1, 10.641, 10531.281, 367.944, 52873.344 24/05/12,11:28:05,17,10,1, 11.9,1,1, 10.641, 10531.748, 367.591, 52875.198 24/05/12,11:28:05,18,10,1, 11.9,1,1, 10.641, 10532.028, 367.677, 52873.602 24/05/12,11:28:05,19,10,1, 11.9,1,1, 10.641, 10530.885, 367.702, 52873.579 24/05/12,11:28:06,00,09,1, 11.9,1,1, 10.654, 10530.882, 367.702, 52873.579 24/05/12,11:28:06,01,09,1, 11.9,1,1, 10.654, 10531.281, 367.622, 52875.399 24/05/12,11:28:06,02,09,1, 11.9,1,1, 10.654, 10531.438, 367.669, 52873.612 24/05/12,11:28:06,03,09,1, 11.9,1,1, 10.654, 10530.443, 367.690, 52873.753 24/05/12,11:28:06,04,09,1, 11.9,1,1, 10.654, 10531.178, 367.469, 52874.901 24/05/12,11:28:06,05,09,1, 11.9,1,1, 10.654, 10530.614, 367.759, 52872.969 24/05/12,11:28:06,06,09,1, 11.9,1,1, 10.654, 10530.422, 367.729, 52874.663 24/05/12,11:28:06,07,09,1, 11.9,1,1, 10.654, 10531.433, 367.681, 52874.530 24/05/12,11:28:06,08,09,1, 11.9,1,1, 10.654, 10530.670, 367.891, 52873.465 24/05/12,11:28:06,09,09,1, 11.9,1,1, 10.654, 10531.162, 367.539, 52875.527 24/05/12,11:28:06,10,09,1, 11.9,1,1, 10.654, 10531.420, 367.611, 52873.773 24/05/12,11:28:06,11,09,1, 11.9,1,1, 10.654, 10530.283, 367.693, 52873.760 24/05/12,11:28:06,12,09,1, 11.9,1,1, 10.654, 10531.081, 367.423, 52874.817 24/05/12,11:28:06,13,09,1, 11.9,1,1, 10.654, 10530.587, 367.710, 52872.918 24/05/12,11:28:06,14,09,1, 11.9,1,1, 10.654, 10530.351, 367.717, 52874.667 24/05/12,11:28:06,15,09,1, 11.9,1,1, 10.654, 10531.318, 367.630, 52874.516 24/05/12,11:28:06,16,09,1, 11.9,1,1, 10.654, 10530.584, 367.919, 52873.416 24/05/12,11:28:06,17,09,1, 11.9,1,1, 10.654, 10531.094, 367.532, 52875.387 24/05/12,11:28:06,18,09,1, 11.9,1,1, 10.654, 10531.341, 367.591, 52873.706 24/05/12,11:28:06,19,09,1, 11.9,1,1, 10.654, 10530.202, 367.625, 52873.824 24/05/12,11:28:07,00,10,1, 11.9,1,1, 10.655, 10530.198, 367.625, 52873.824 24/05/12,11:28:07,01,10,1, 11.9,1,1, 10.655, 10530.352, 367.403, 52874.765 24/05/12,11:28:07,02,10,1, 11.9,1,1, 10.655, 10530.583, 367.670, 52874.381 24/05/12,11:28:07,03,10,1, 11.9,1,1, 10.655, 10530.148, 367.657, 52874.193 24/05/12,11:28:07,04,10,1, 11.9,1,1, 10.655, 10530.025, 367.286, 52874.232 24/05/12,11:28:07,05,10,1, 11.9,1,1, 10.655, 10530.136, 367.888, 52873.999 24/05/12,11:28:07,06,10,1, 11.9,1,1, 10.655, 10529.919, 367.600, 52874.353 24/05/12,11:28:07,07,10,1, 11.9,1,1, 10.655, 10530.370, 367.617, 52874.468 24/05/12,11:28:07,08,10,1, 11.9,1,1, 10.655, 10530.413, 367.952, 52874.666 24/05/12,11:28:07,09,10,1, 11.9,1,1, 10.655, 10530.334, 367.423, 52874.905 24/05/12,11:28:07,10,10,1, 11.9,1,1, 10.655, 10530.521, 367.659, 52874.491 24/05/12,11:28:07,11,10,1, 11.9,1,1, 10.655, 10530.158, 367.620, 52874.284 24/05/12,11:28:07,12,10,1, 11.9,1,1, 10.655, 10529.953, 367.266, 52874.228 24/05/12,11:28:07,13,10,1, 11.9,1,1, 10.655, 10530.089, 367.820, 52874.059 24/05/12,11:28:07,14,10,1, 11.9,1,1, 10.655, 10529.887, 367.605, 52874.430 24/05/12,11:28:07,15,10,1, 11.9,1,1, 10.655, 10530.215, 367.630, 52874.577 24/05/12,11:28:07,16,10,1, 11.9,1,1, 10.655, 10530.326, 367.916, 52874.461 24/05/12,11:28:07,17,10,1, 11.9,1,1, 10.655, 10530.237, 367.352, 52874.716 24/05/12,11:28:07,18,10,1, 11.9,1,1, 10.655, 10530.422, 367.631, 52874.441 24/05/12,11:28:07,19,10,1, 11.9,1,1, 10.655, 10530.020, 367.638, 52874.230 24/05/12,11:28:08,00,10,1, 11.9,1,1, 10.650, 10530.014, 367.638, 52874.230 24/05/12,11:28:08,01,10,1, 11.9,1,1, 10.650, 10529.760, 367.308, 52875.017 24/05/12,11:28:08,02,10,1, 11.9,1,1, 10.650, 10529.845, 367.587, 52874.555 24/05/12,11:28:08,03,10,1, 11.9,1,1, 10.650, 10529.516, 367.580, 52874.464 24/05/12,11:28:08,04,10,1, 11.9,1,1, 10.650, 10529.383, 367.192, 52874.371 24/05/12,11:28:08,05,10,1, 11.9,1,1, 10.650, 10529.540, 367.725, 52874.219 24/05/12,11:28:08,06,10,1, 11.9,1,1, 10.650, 10529.364, 367.525, 52874.707 24/05/12,11:28:08,07,10,1, 11.9,1,1, 10.650, 10529.771, 367.494, 52874.786 24/05/12,11:28:08,08,10,1, 11.9,1,1, 10.650, 10529.837, 367.867, 52874.785 24/05/12,11:28:08,09,10,1, 11.9,1,1, 10.650, 10529.687, 367.276, 52875.027 24/05/12,11:28:08,10,10,1, 11.9,1,1, 10.650, 10529.848, 367.580, 52874.658 24/05/12,11:28:08,11,10,1, 11.9,1,1, 10.650, 10529.475, 367.528, 52874.521 24/05/12,11:28:08,12,10,1, 11.9,1,1, 10.650, 10529.326, 367.153, 52874.508 24/05/12,11:28:08,13,10,1, 11.9,1,1, 10.650, 10529.423, 367.721, 52874.357 24/05/12,11:28:08,14,10,1, 11.9,1,1, 10.650, 10529.298, 367.523, 52874.714 24/05/12,11:28:08,15,10,1, 11.9,1,1, 10.650, 10529.683, 367.545, 52874.910 24/05/12,11:28:08,16,10,1, 11.9,1,1, 10.650, 10529.730, 367.857, 52874.909 24/05/12,11:28:08,17,10,1, 11.9,1,1, 10.650, 10529.650, 367.287, 52875.019 24/05/12,11:28:08,18,10,1, 11.9,1,1, 10.650, 10529.798, 367.492, 52874.691 24/05/12,11:28:08,19,10,1, 11.9,1,1, 10.650, 10529.403, 367.546, 52874.526 24/05/12,11:28:09,00,10,1, 11.9,1,1, 10.651, 10529.397, 367.546, 52874.526 24/05/12,11:28:09,01,10,1, 11.9,1,1, 10.651, 10529.136, 367.103, 52875.072 24/05/12,11:28:09,02,10,1, 11.9,1,1, 10.651, 10529.296, 367.405, 52874.830 24/05/12,11:28:09,03,10,1, 11.9,1,1, 10.651, 10528.901, 367.426, 52874.716 24/05/12,11:28:09,04,10,1, 11.9,1,1, 10.651, 10528.815, 367.028, 52874.623 24/05/12,11:28:09,05,10,1, 11.9,1,1, 10.651, 10528.921, 367.620, 52874.576 24/05/12,11:28:09,06,10,1, 11.9,1,1, 10.651, 10528.753, 367.372, 52874.889 24/05/12,11:28:09,07,10,1, 11.9,1,1, 10.651, 10529.143, 367.406, 52875.013 24/05/12,11:28:09,08,10,1, 11.9,1,1, 10.651, 10529.176, 367.729, 52875.111 24/05/12,11:28:09,09,10,1, 11.9,1,1, 10.651, 10529.061, 367.049, 52875.105 24/05/12,11:28:09,10,10,1, 11.9,1,1, 10.651, 10529.248, 367.426, 52874.924 24/05/12,11:28:09,11,10,1, 11.9,1,1, 10.651, 10528.859, 367.404, 52874.654 24/05/12,11:28:09,12,10,1, 11.9,1,1, 10.651, 10528.740, 367.091, 52874.661 24/05/12,11:28:09,13,10,1, 11.9,1,1, 10.651, 10528.861, 367.627, 52874.526 24/05/12,11:28:09,14,10,1, 11.9,1,1, 10.651, 10528.676, 367.356, 52874.912 24/05/12,11:28:09,15,10,1, 11.9,1,1, 10.651, 10529.097, 367.381, 52875.146 24/05/12,11:28:09,16,10,1, 11.9,1,1, 10.651, 10529.154, 367.663, 52875.126 24/05/12,11:28:09,17,10,1, 11.9,1,1, 10.651, 10528.966, 367.061, 52875.160 24/05/12,11:28:09,18,10,1, 11.9,1,1, 10.651, 10529.132, 367.380, 52874.807 24/05/12,11:28:09,19,10,1, 11.9,1,1, 10.651, 10528.727, 367.378, 52874.691 24/05/12,11:28:10,00,10,1, 11.9,1,1, 10.652, 10528.721, 367.378, 52874.691 24/05/12,11:28:10,01,10,1, 11.9,1,1, 10.652, 10528.565, 366.930, 52875.299 24/05/12,11:28:10,02,10,1, 11.9,1,1, 10.652, 10528.612, 367.242, 52875.082 24/05/12,11:28:10,03,10,1, 11.9,1,1, 10.652, 10528.253, 367.196, 52874.913 24/05/12,11:28:10,04,10,1, 11.9,1,1, 10.652, 10528.138, 366.874, 52874.832 24/05/12,11:28:10,05,10,1, 11.9,1,1, 10.652, 10528.307, 367.477, 52874.804 24/05/12,11:28:10,06,10,1, 11.9,1,1, 10.652, 10528.101, 367.159, 52875.152 24/05/12,11:28:10,07,10,1, 11.9,1,1, 10.652, 10528.488, 367.187, 52875.245 24/05/12,11:28:10,08,10,1, 11.9,1,1, 10.652, 10528.564, 367.524, 52875.261 24/05/12,11:28:10,09,10,1, 11.9,1,1, 10.652, 10528.461, 366.934, 52875.301 24/05/12,11:28:10,10,10,1, 11.9,1,1, 10.652, 10528.615, 367.230, 52874.938 24/05/12,11:28:10,11,10,1, 11.9,1,1, 10.652, 10528.239, 367.155, 52874.889 24/05/12,11:28:10,12,10,1, 11.9,1,1, 10.652, 10528.088, 366.916, 52874.971 24/05/12,11:28:10,13,10,1, 11.9,1,1, 10.652, 10528.220, 367.455, 52874.726 24/05/12,11:28:10,14,10,1, 11.9,1,1, 10.652, 10528.039, 367.117, 52874.997 24/05/12,11:28:10,15,10,1, 11.9,1,1, 10.652, 10528.464, 367.158, 52875.199 24/05/12,11:28:10,16,10,1, 11.9,1,1, 10.652, 10528.492, 367.488, 52875.189 24/05/12,11:28:10,17,10,1, 11.9,1,1, 10.652, 10528.412, 366.922, 52875.315 24/05/12,11:28:10,18,10,1, 11.9,1,1, 10.652, 10528.571, 367.152, 52874.971 24/05/12,11:28:10,19,10,1, 11.9,1,1, 10.652, 10528.143, 367.144, 52874.814 24/05/12,11:28:11,00,10,1, 11.9,1,1, 10.650, 10528.136, 367.144, 52874.814 24/05/12,11:28:11,01,10,1, 11.9,1,1, 10.650, 10527.894, 366.696, 52875.443 24/05/12,11:28:11,02,10,1, 11.9,1,1, 10.650, 10528.016, 366.954, 52875.004 24/05/12,11:28:11,03,10,1, 11.9,1,1, 10.650, 10527.599, 366.943, 52874.968 24/05/12,11:28:11,04,10,1, 11.9,1,1, 10.650, 10527.528, 366.629, 52874.907 24/05/12,11:28:11,05,10,1, 11.9,1,1, 10.650, 10527.615, 367.194, 52874.792 24/05/12,11:28:11,06,10,1, 11.9,1,1, 10.650, 10527.538, 366.923, 52875.290 24/05/12,11:28:11,07,10,1, 11.9,1,1, 10.650, 10527.863, 366.905, 52875.289 24/05/12,11:28:11,08,10,1, 11.9,1,1, 10.650, 10527.999, 367.263, 52875.352 24/05/12,11:28:11,09,10,1, 11.9,1,1, 10.650, 10527.874, 366.679, 52875.423 24/05/12,11:28:11,10,10,1, 11.9,1,1, 10.650, 10527.964, 366.966, 52875.183 24/05/12,11:28:11,11,10,1, 11.9,1,1, 10.650, 10527.603, 366.936, 52875.098 24/05/12,11:28:11,12,10,1, 11.9,1,1, 10.650, 10527.461, 366.609, 52875.013 24/05/12,11:28:11,13,10,1, 11.9,1,1, 10.650, 10527.622, 367.189, 52874.924 24/05/12,11:28:11,14,10,1, 11.9,1,1, 10.650, 10527.536, 366.902, 52875.368 24/05/12,11:28:11,15,10,1, 11.9,1,1, 10.650, 10527.827, 366.945, 52875.486 24/05/12,11:28:11,16,10,1, 11.9,1,1, 10.650, 10527.920, 367.234, 52875.466 24/05/12,11:28:11,17,10,1, 11.9,1,1, 10.650, 10527.780, 366.704, 52875.514 24/05/12,11:28:11,18,10,1, 11.9,1,1, 10.650, 10527.901, 366.967, 52875.107 24/05/12,11:28:11,19,10,1, 11.9,1,1, 10.650, 10527.518, 366.916, 52875.098 24/05/12,11:28:12,00,10,1, 11.9,1,1, 10.648, 10527.511, 366.916, 52875.098 24/05/12,11:28:12,01,10,1, 11.9,1,1, 10.648, 10527.281, 366.476, 52875.758 24/05/12,11:28:12,02,10,1, 11.9,1,1, 10.648, 10527.400, 366.761, 52875.241 24/05/12,11:28:12,03,10,1, 11.9,1,1, 10.648, 10527.011, 366.807, 52875.238 24/05/12,11:28:12,04,10,1, 11.9,1,1, 10.648, 10526.932, 366.426, 52875.247 24/05/12,11:28:12,05,10,1, 11.9,1,1, 10.648, 10527.055, 367.032, 52875.073 24/05/12,11:28:12,06,10,1, 11.9,1,1, 10.648, 10526.889, 366.718, 52875.461 24/05/12,11:28:12,07,10,1, 11.9,1,1, 10.648, 10527.302, 366.744, 52875.587 24/05/12,11:28:12,08,10,1, 11.9,1,1, 10.648, 10527.325, 367.043, 52875.572 24/05/12,11:28:12,09,10,1, 11.9,1,1, 10.648, 10527.202, 366.523, 52875.696 24/05/12,11:28:12,10,10,1, 11.9,1,1, 10.648, 10527.311, 366.795, 52875.331 24/05/12,11:28:12,11,10,1, 11.9,1,1, 10.648, 10526.944, 366.740, 52875.322 24/05/12,11:28:12,12,10,1, 11.9,1,1, 10.648, 10526.872, 366.418, 52875.300 24/05/12,11:28:12,13,10,1, 11.9,1,1, 10.648, 10526.962, 366.986, 52875.201 24/05/12,11:28:12,14,10,1, 11.9,1,1, 10.648, 10526.750, 366.723, 52875.462 24/05/12,11:28:12,15,10,1, 11.9,1,1, 10.648, 10527.213, 366.718, 52875.561 24/05/12,11:28:12,16,10,1, 11.9,1,1, 10.648, 10527.283, 367.056, 52875.671 24/05/12,11:28:12,17,10,1, 11.9,1,1, 10.648, 10527.050, 366.473, 52875.633 24/05/12,11:28:12,18,10,1, 11.9,1,1, 10.648, 10527.246, 366.725, 52875.244 24/05/12,11:28:12,19,10,1, 11.9,1,1, 10.648, 10526.904, 366.671, 52875.207 24/05/12,11:28:13,00,10,1, 11.9,1,1, 10.655, 10526.901, 366.671, 52875.207 24/05/12,11:28:13,01,10,1, 11.9,1,1, 10.655, 10526.615, 366.248, 52875.901 24/05/12,11:28:13,02,10,1, 11.9,1,1, 10.655, 10526.723, 366.613, 52875.598 24/05/12,11:28:13,03,10,1, 11.9,1,1, 10.655, 10526.308, 366.530, 52875.412 24/05/12,11:28:13,04,10,1, 11.9,1,1, 10.655, 10526.201, 366.232, 52875.315 24/05/12,11:28:13,05,10,1, 11.9,1,1, 10.655, 10526.357, 366.791, 52875.364 24/05/12,11:28:13,06,10,1, 11.9,1,1, 10.655, 10526.209, 366.497, 52875.691 24/05/12,11:28:13,07,10,1, 11.9,1,1, 10.655, 10526.579, 366.531, 52875.761 24/05/12,11:28:13,08,10,1, 11.9,1,1, 10.655, 10526.613, 366.829, 52875.802 24/05/12,11:28:13,09,10,1, 11.9,1,1, 10.655, 10526.507, 366.230, 52875.929 24/05/12,11:28:13,10,10,1, 11.9,1,1, 10.655, 10526.625, 366.527, 52875.594 24/05/12,11:28:13,11,10,1, 11.9,1,1, 10.655, 10526.289, 366.501, 52875.469 24/05/12,11:28:13,12,10,1, 11.9,1,1, 10.655, 10526.169, 366.199, 52875.388 24/05/12,11:28:13,13,10,1, 11.9,1,1, 10.655, 10526.275, 366.807, 52875.433 24/05/12,11:28:13,14,10,1, 11.9,1,1, 10.655, 10526.068, 366.516, 52875.739 24/05/12,11:28:13,15,10,1, 11.9,1,1, 10.655, 10526.498, 366.482, 52875.880 24/05/12,11:28:13,16,10,1, 11.9,1,1, 10.655, 10526.537, 366.843, 52875.863 24/05/12,11:28:13,17,10,1, 11.9,1,1, 10.655, 10526.484, 366.178, 52875.861 24/05/12,11:28:13,18,10,1, 11.9,1,1, 10.655, 10526.575, 366.484, 52875.461 24/05/12,11:28:13,19,10,1, 11.9,1,1, 10.655, 10526.225, 366.499, 52875.418 24/05/12,11:28:14,00,10,1, 12.0,1,1, 10.655, 10526.217, 366.499, 52875.418 24/05/12,11:28:14,01,10,1, 12.0,1,1, 10.655, 10525.319, 365.965, 52875.355 24/05/12,11:28:14,02,10,1, 12.0,1,1, 10.655, 10526.344, 366.482, 52876.697 24/05/12,11:28:14,03,10,1, 12.0,1,1, 10.655, 10525.621, 366.184, 52874.828 24/05/12,11:28:14,04,10,1, 12.0,1,1, 10.655, 10525.085, 366.056, 52875.723 24/05/12,11:28:14,05,10,1, 12.0,1,1, 10.655, 10526.117, 366.674, 52876.213 24/05/12,11:28:14,06,10,1, 12.0,1,1, 10.655, 10525.145, 366.116, 52874.933 24/05/12,11:28:14,07,10,1, 12.0,1,1, 10.655, 10525.799, 366.443, 52876.799 24/05/12,11:28:14,08,10,1, 12.0,1,1, 10.655, 10526.371, 366.535, 52875.968 24/05/12,11:28:14,09,10,1, 12.0,1,1, 10.655, 10525.280, 365.971, 52875.462 24/05/12,11:28:14,10,10,1, 12.0,1,1, 10.655, 10526.250, 366.443, 52876.707 24/05/12,11:28:14,11,10,1, 12.0,1,1, 10.655, 10525.584, 366.113, 52874.850 24/05/12,11:28:14,12,10,1, 12.0,1,1, 10.655, 10525.024, 366.008, 52875.747 24/05/12,11:28:14,13,10,1, 12.0,1,1, 10.655, 10526.096, 366.606, 52876.294 24/05/12,11:28:14,14,10,1, 12.0,1,1, 10.655, 10525.101, 366.061, 52874.941 24/05/12,11:28:14,15,10,1, 12.0,1,1, 10.655, 10525.787, 366.402, 52876.790 24/05/12,11:28:14,16,10,1, 12.0,1,1, 10.655, 10526.036, 366.466, 52875.229 24/05/12,11:28:14,17,10,1, 12.0,1,1, 10.655, 10525.778, 365.973, 52875.984 24/05/12,11:28:14,18,10,1, 12.0,1,1, 10.655, 10525.914, 366.302, 52875.834 24/05/12,11:28:14,19,10,1, 12.0,1,1, 10.655, 10525.436, 366.257, 52875.650 24/05/12,11:28:15,00,10,1, 11.9,1,1, 10.645, 10525.433, 366.257, 52875.650 24/05/12,11:28:15,01,10,1, 11.9,1,1, 10.645, 10525.201, 365.798, 52876.365 24/05/12,11:28:15,02,10,1, 11.9,1,1, 10.645, 10525.299, 366.064, 52875.846 24/05/12,11:28:15,03,10,1, 11.9,1,1, 10.645, 10524.910, 365.971, 52875.822 24/05/12,11:28:15,04,10,1, 11.9,1,1, 10.645, 10524.785, 365.700, 52875.832 24/05/12,11:28:15,05,10,1, 11.9,1,1, 10.645, 10524.912, 366.275, 52875.737 24/05/12,11:28:15,06,10,1, 11.9,1,1, 10.645, 10524.800, 366.004, 52876.163 24/05/12,11:28:15,07,10,1, 11.9,1,1, 10.645, 10525.168, 366.003, 52876.209 24/05/12,11:28:15,08,10,1, 11.9,1,1, 10.645, 10525.216, 366.320, 52876.194 24/05/12,11:28:15,09,10,1, 11.9,1,1, 10.645, 10525.132, 365.751, 52876.364 24/05/12,11:28:15,10,10,1, 11.9,1,1, 10.645, 10525.244, 366.083, 52875.974 24/05/12,11:28:15,11,10,1, 11.9,1,1, 10.645, 10524.788, 365.986, 52875.873 24/05/12,11:28:15,12,10,1, 11.9,1,1, 10.645, 10524.774, 365.667, 52875.824 24/05/12,11:28:15,13,10,1, 11.9,1,1, 10.645, 10524.910, 366.254, 52875.762 24/05/12,11:28:15,14,10,1, 11.9,1,1, 10.645, 10524.713, 366.027, 52876.143 24/05/12,11:28:15,15,10,1, 11.9,1,1, 10.645, 10525.138, 365.987, 52876.210 24/05/12,11:28:15,16,10,1, 11.9,1,1, 10.645, 10525.138, 366.278, 52876.232 24/05/12,11:28:15,17,10,1, 11.9,1,1, 10.645, 10525.063, 365.702, 52876.357 24/05/12,11:28:15,18,10,1, 11.9,1,1, 10.645, 10525.193, 365.994, 52875.962 24/05/12,11:28:15,19,10,1, 11.9,1,1, 10.645, 10524.746, 366.009, 52875.861 24/05/12,11:28:16,00,10,1, 11.9,1,1, 10.653, 10524.740, 366.009, 52875.861 24/05/12,11:28:16,01,10,1, 11.9,1,1, 10.653, 10524.547, 365.403, 52876.489 24/05/12,11:28:16,02,10,1, 11.9,1,1, 10.653, 10524.667, 365.731, 52876.033 24/05/12,11:28:16,03,10,1, 11.9,1,1, 10.653, 10524.259, 365.671, 52875.971 24/05/12,11:28:16,04,10,1, 11.9,1,1, 10.653, 10524.203, 365.378, 52875.918 24/05/12,11:28:16,05,10,1, 11.9,1,1, 10.653, 10524.313, 365.937, 52875.880 24/05/12,11:28:16,06,10,1, 11.9,1,1, 10.653, 10524.189, 365.653, 52876.306 24/05/12,11:28:16,07,10,1, 11.9,1,1, 10.653, 10524.608, 365.728, 52876.374 24/05/12,11:28:16,08,10,1, 11.9,1,1, 10.653, 10524.665, 365.975, 52876.448 24/05/12,11:28:16,09,10,1, 11.9,1,1, 10.653, 10524.465, 365.383, 52876.531 24/05/12,11:28:16,10,10,1, 11.9,1,1, 10.653, 10524.618, 365.709, 52876.022 24/05/12,11:28:16,11,10,1, 11.9,1,1, 10.653, 10524.222, 365.624, 52876.007 24/05/12,11:28:16,12,10,1, 11.9,1,1, 10.653, 10524.142, 365.415, 52876.049 24/05/12,11:28:16,13,10,1, 11.9,1,1, 10.653, 10524.229, 365.921, 52875.946 24/05/12,11:28:16,14,10,1, 11.9,1,1, 10.653, 10524.138, 365.647, 52876.321 24/05/12,11:28:16,15,10,1, 11.9,1,1, 10.653, 10524.551, 365.652, 52876.479 24/05/12,11:28:16,16,10,1, 11.9,1,1, 10.653, 10524.626, 365.950, 52876.555 24/05/12,11:28:16,17,10,1, 11.9,1,1, 10.653, 10524.268, 365.412, 52876.812 24/05/12,11:28:16,18,10,1, 11.9,1,1, 10.653, 10524.628, 365.617, 52875.774 24/05/12,11:28:16,19,10,1, 11.9,1,1, 10.653, 10524.212, 365.588, 52876.003 24/05/12,11:28:17,00,11,1, 11.9,1,1, 10.654, 10524.206, 365.588, 52876.003 24/05/12,11:28:17,01,11,1, 11.9,1,1, 10.654, 10523.813, 365.110, 52876.838 24/05/12,11:28:17,02,11,1, 11.9,1,1, 10.654, 10524.371, 365.362, 52876.408 24/05/12,11:28:17,03,11,1, 11.9,1,1, 10.654, 10523.399, 365.279, 52875.598 24/05/12,11:28:17,04,11,1, 11.9,1,1, 10.654, 10523.745, 365.129, 52876.625 24/05/12,11:28:17,05,11,1, 11.9,1,1, 10.654, 10523.924, 365.575, 52875.791 24/05/12,11:28:17,06,11,1, 11.9,1,1, 10.654, 10523.427, 365.298, 52876.312 24/05/12,11:28:17,07,11,1, 11.9,1,1, 10.654, 10524.355, 365.354, 52877.079 24/05/12,11:28:17,08,11,1, 11.9,1,1, 10.654, 10524.008, 365.503, 52876.053 24/05/12,11:28:17,09,11,1, 11.9,1,1, 10.654, 10523.798, 365.085, 52876.905 24/05/12,11:28:17,10,11,1, 11.9,1,1, 10.654, 10524.336, 365.342, 52876.398 24/05/12,11:28:17,11,11,1, 11.9,1,1, 10.654, 10523.327, 365.222, 52875.691 24/05/12,11:28:17,12,11,1, 11.9,1,1, 10.654, 10523.631, 365.090, 52876.712 24/05/12,11:28:17,13,11,1, 11.9,1,1, 10.654, 10523.873, 365.574, 52875.839 24/05/12,11:28:17,14,11,1, 11.9,1,1, 10.654, 10523.288, 365.236, 52876.298 24/05/12,11:28:17,15,11,1, 11.9,1,1, 10.654, 10524.304, 365.323, 52877.015 24/05/12,11:28:17,16,11,1, 11.9,1,1, 10.654, 10523.955, 365.523, 52876.020 24/05/12,11:28:17,17,11,1, 11.9,1,1, 10.654, 10523.760, 365.013, 52876.823 24/05/12,11:28:17,18,11,1, 11.9,1,1, 10.654, 10524.270, 365.328, 52876.279 24/05/12,11:28:17,19,11,1, 11.9,1,1, 10.654, 10523.326, 365.163, 52875.677 24/05/12,11:28:18,00,11,1, 11.9,1,1, 10.652, 10523.322, 365.163, 52875.677 24/05/12,11:28:18,01,11,1, 11.9,1,1, 10.652, 10523.241, 364.689, 52877.050 24/05/12,11:28:18,02,11,1, 11.9,1,1, 10.652, 10523.787, 364.979, 52876.478 24/05/12,11:28:18,03,11,1, 11.9,1,1, 10.652, 10522.823, 364.870, 52875.739 24/05/12,11:28:18,04,11,1, 11.9,1,1, 10.652, 10523.219, 364.803, 52876.874 24/05/12,11:28:18,05,11,1, 11.9,1,1, 10.652, 10523.351, 365.208, 52875.826 24/05/12,11:28:18,06,11,1, 11.9,1,1, 10.652, 10522.972, 364.955, 52876.573 24/05/12,11:28:18,07,11,1, 11.9,1,1, 10.652, 10523.854, 365.064, 52877.312 24/05/12,11:28:18,08,11,1, 11.9,1,1, 10.652, 10523.415, 365.129, 52876.181 24/05/12,11:28:18,09,11,1, 11.9,1,1, 10.652, 10523.249, 364.672, 52876.982 24/05/12,11:28:18,10,11,1, 11.9,1,1, 10.652, 10523.727, 365.007, 52876.451 24/05/12,11:28:18,11,11,1, 11.9,1,1, 10.652, 10522.746, 364.836, 52875.769 24/05/12,11:28:18,12,11,1, 11.9,1,1, 10.652, 10523.140, 364.743, 52876.798 24/05/12,11:28:18,13,11,1, 11.9,1,1, 10.652, 10523.267, 365.207, 52875.946 24/05/12,11:28:18,14,11,1, 11.9,1,1, 10.652, 10522.820, 364.921, 52876.554 24/05/12,11:28:18,15,11,1, 11.9,1,1, 10.652, 10523.794, 365.054, 52877.258 24/05/12,11:28:18,16,11,1, 11.9,1,1, 10.652, 10523.353, 365.109, 52876.280 24/05/12,11:28:18,17,11,1, 11.9,1,1, 10.652, 10523.125, 364.680, 52877.038 24/05/12,11:28:18,18,11,1, 11.9,1,1, 10.652, 10523.666, 364.953, 52876.485 24/05/12,11:28:18,19,11,1, 11.9,1,1, 10.652, 10522.705, 364.863, 52875.799 24/05/12,11:28:19,00,11,1, 11.9,1,1, 10.654, 10522.704, 364.863, 52875.799 24/05/12,11:28:19,01,11,1, 11.9,1,1, 10.654, 10522.951, 364.539, 52877.991 24/05/12,11:28:19,02,11,1, 11.9,1,1, 10.654, 10523.221, 364.657, 52875.893 24/05/12,11:28:19,03,11,1, 11.9,1,1, 10.654, 10521.790, 364.623, 52875.986 24/05/12,11:28:19,04,11,1, 11.9,1,1, 10.654, 10523.076, 364.659, 52877.743 24/05/12,11:28:19,05,11,1, 11.9,1,1, 10.654, 10522.462, 364.826, 52875.321 24/05/12,11:28:19,06,11,1, 11.9,1,1, 10.654, 10522.226, 364.709, 52877.456 24/05/12,11:28:19,07,11,1, 11.9,1,1, 10.654, 10523.636, 364.736, 52877.393 24/05/12,11:28:19,08,11,1, 11.9,1,1, 10.654, 10522.283, 364.748, 52875.623 24/05/12,11:28:19,09,11,1, 11.9,1,1, 10.654, 10522.860, 364.488, 52878.029 24/05/12,11:28:19,10,11,1, 11.9,1,1, 10.654, 10523.165, 364.571, 52875.798 24/05/12,11:28:19,11,11,1, 11.9,1,1, 10.654, 10521.717, 364.585, 52875.997 24/05/12,11:28:19,12,11,1, 11.9,1,1, 10.654, 10523.010, 364.559, 52877.656 24/05/12,11:28:19,13,11,1, 11.9,1,1, 10.654, 10522.491, 364.805, 52875.373 24/05/12,11:28:19,14,11,1, 11.9,1,1, 10.654, 10522.131, 364.692, 52877.486 24/05/12,11:28:19,15,11,1, 11.9,1,1, 10.654, 10523.567, 364.692, 52877.455 24/05/12,11:28:19,16,11,1, 11.9,1,1, 10.654, 10522.209, 364.688, 52875.683 24/05/12,11:28:19,17,11,1, 11.9,1,1, 10.654, 10522.836, 364.506, 52878.144 24/05/12,11:28:19,18,11,1, 11.9,1,1, 10.654, 10523.025, 364.577, 52875.943 24/05/12,11:28:19,19,11,1, 11.9,1,1, 10.654, 10521.551, 364.567, 52875.971 24/05/12,11:28:20,00,11,1, 11.9,1,1, 10.652, 10521.544, 364.567, 52875.971 24/05/12,11:28:20,01,11,1, 11.9,1,1, 10.652, 10522.387, 364.231, 52877.882 24/05/12,11:28:20,02,11,1, 11.9,1,1, 10.652, 10522.155, 364.385, 52875.885 24/05/12,11:28:20,03,11,1, 11.9,1,1, 10.652, 10521.303, 364.377, 52876.750 24/05/12,11:28:20,04,11,1, 11.9,1,1, 10.652, 10522.387, 364.319, 52877.308 24/05/12,11:28:20,05,11,1, 11.9,1,1, 10.652, 10521.677, 364.629, 52875.682 24/05/12,11:28:20,06,11,1, 11.9,1,1, 10.652, 10521.928, 364.446, 52877.858 24/05/12,11:28:20,07,11,1, 11.9,1,1, 10.652, 10522.698, 364.338, 52877.047 24/05/12,11:28:20,08,11,1, 11.9,1,1, 10.652, 10521.652, 364.578, 52876.488 24/05/12,11:28:20,09,11,1, 11.9,1,1, 10.652, 10522.285, 364.198, 52877.979 24/05/12,11:28:20,10,11,1, 11.9,1,1, 10.652, 10522.086, 364.388, 52875.900 24/05/12,11:28:20,11,11,1, 11.9,1,1, 10.652, 10521.257, 364.406, 52876.784 24/05/12,11:28:20,12,11,1, 11.9,1,1, 10.652, 10522.263, 364.298, 52877.415 24/05/12,11:28:20,13,11,1, 11.9,1,1, 10.652, 10521.588, 364.645, 52875.942 24/05/12,11:28:20,14,11,1, 11.9,1,1, 10.652, 10521.848, 364.408, 52877.819 24/05/12,11:28:20,15,11,1, 11.9,1,1, 10.652, 10522.600, 364.370, 52876.890 24/05/12,11:28:20,16,11,1, 11.9,1,1, 10.652, 10521.623, 364.484, 52876.449 24/05/12,11:28:20,17,11,1, 11.9,1,1, 10.652, 10522.239, 364.123, 52877.874 24/05/12,11:28:20,18,11,1, 11.9,1,1, 10.652, 10521.988, 364.347, 52875.761 24/05/12,11:28:20,19,11,1, 11.9,1,1, 10.652, 10521.211, 364.390, 52876.766 24/05/12,11:28:21,00,10,1, 11.9,1,1, 10.651, 10521.210, 364.390, 52876.766 24/05/12,11:28:21,01,10,1, 11.9,1,1, 10.651, 10521.712, 364.002, 52878.096 24/05/12,11:28:21,02,10,1, 11.9,1,1, 10.651, 10521.403, 364.193, 52876.003 24/05/12,11:28:21,03,10,1, 11.9,1,1, 10.651, 10520.670, 364.225, 52877.047 24/05/12,11:28:21,04,10,1, 11.9,1,1, 10.651, 10521.746, 364.077, 52877.544 24/05/12,11:28:21,05,10,1, 11.9,1,1, 10.651, 10521.006, 364.421, 52876.076 24/05/12,11:28:21,06,10,1, 11.9,1,1, 10.651, 10521.318, 364.213, 52878.257 24/05/12,11:28:21,07,10,1, 11.9,1,1, 10.651, 10522.020, 364.184, 52877.116 24/05/12,11:28:21,08,10,1, 11.9,1,1, 10.651, 10520.933, 364.260, 52876.601 24/05/12,11:28:21,09,10,1, 11.9,1,1, 10.651, 10521.700, 363.938, 52878.097 24/05/12,11:28:21,10,10,1, 11.9,1,1, 10.651, 10521.305, 364.141, 52876.004 24/05/12,11:28:21,11,10,1, 11.9,1,1, 10.651, 10520.580, 364.250, 52877.072 24/05/12,11:28:21,12,10,1, 11.9,1,1, 10.651, 10521.648, 364.079, 52877.597 24/05/12,11:28:21,13,10,1, 11.9,1,1, 10.651, 10520.915, 364.351, 52876.156 24/05/12,11:28:21,14,10,1, 11.9,1,1, 10.651, 10521.259, 364.175, 52878.281 24/05/12,11:28:21,15,10,1, 11.9,1,1, 10.651, 10521.961, 364.138, 52877.160 24/05/12,11:28:21,16,10,1, 11.9,1,1, 10.651, 10520.867, 364.252, 52876.678 24/05/12,11:28:21,17,10,1, 11.9,1,1, 10.651, 10521.574, 363.884, 52878.056 24/05/12,11:28:21,18,10,1, 11.9,1,1, 10.651, 10521.253, 364.097, 52876.033 24/05/12,11:28:21,19,10,1, 11.9,1,1, 10.651, 10520.543, 364.220, 52877.133 24/05/12,11:28:22,00,11,1, 11.9,1,1, 10.652, 10520.535, 364.220, 52877.133 24/05/12,11:28:22,01,11,1, 11.9,1,1, 10.652, 10521.004, 363.740, 52878.094 24/05/12,11:28:22,02,11,1, 11.9,1,1, 10.652, 10520.660, 363.987, 52876.037 24/05/12,11:28:22,03,11,1, 11.9,1,1, 10.652, 10520.037, 364.040, 52877.301 24/05/12,11:28:22,04,11,1, 11.9,1,1, 10.652, 10521.107, 363.882, 52877.677 24/05/12,11:28:22,05,11,1, 11.9,1,1, 10.652, 10520.463, 364.214, 52876.411 24/05/12,11:28:22,06,11,1, 11.9,1,1, 10.652, 10520.785, 364.007, 52878.573 24/05/12,11:28:22,07,11,1, 11.9,1,1, 10.652, 10521.368, 363.912, 52877.279 24/05/12,11:28:22,08,11,1, 11.9,1,1, 10.652, 10520.289, 364.053, 52876.861 24/05/12,11:28:22,09,11,1, 11.9,1,1, 10.652, 10520.959, 363.691, 52878.129 24/05/12,11:28:22,10,11,1, 11.9,1,1, 10.652, 10520.525, 363.946, 52876.121 24/05/12,11:28:22,11,11,1, 11.9,1,1, 10.652, 10519.975, 363.959, 52877.416 24/05/12,11:28:22,12,11,1, 11.9,1,1, 10.652, 10521.081, 363.842, 52877.763 24/05/12,11:28:22,13,11,1, 11.9,1,1, 10.652, 10520.364, 364.136, 52876.482 24/05/12,11:28:22,14,11,1, 11.9,1,1, 10.652, 10520.730, 363.887, 52878.505 24/05/12,11:28:22,15,11,1, 11.9,1,1, 10.652, 10521.309, 363.871, 52877.231 24/05/12,11:28:22,16,11,1, 11.9,1,1, 10.652, 10520.240, 363.977, 52876.910 24/05/12,11:28:22,17,11,1, 11.9,1,1, 10.652, 10520.955, 363.628, 52878.180 24/05/12,11:28:22,18,11,1, 11.9,1,1, 10.652, 10520.525, 363.889, 52876.141 24/05/12,11:28:22,19,11,1, 11.9,1,1, 10.652, 10519.865, 363.945, 52877.616 24/05/12,11:28:23,00,10,1, 12.0,1,1, 10.653, 10519.859, 363.945, 52877.616 24/05/12,11:28:23,01,10,1, 12.0,1,1, 10.653, 10520.460, 363.457, 52878.193 24/05/12,11:28:23,02,10,1, 12.0,1,1, 10.653, 10520.100, 363.747, 52876.131 24/05/12,11:28:23,03,10,1, 12.0,1,1, 10.653, 10519.598, 363.759, 52877.692 24/05/12,11:28:23,04,10,1, 12.0,1,1, 10.653, 10520.625, 363.691, 52877.845 24/05/12,11:28:23,05,10,1, 12.0,1,1, 10.653, 10519.906, 363.984, 52876.639 24/05/12,11:28:23,06,10,1, 12.0,1,1, 10.653, 10520.262, 363.673, 52878.630 24/05/12,11:28:23,07,10,1, 12.0,1,1, 10.653, 10520.798, 363.637, 52877.140 24/05/12,11:28:23,08,10,1, 12.0,1,1, 10.653, 10519.729, 363.719, 52876.960 24/05/12,11:28:23,09,10,1, 12.0,1,1, 10.653, 10520.464, 363.407, 52878.213 24/05/12,11:28:23,10,10,1, 12.0,1,1, 10.653, 10519.979, 363.743, 52876.374 24/05/12,11:28:23,11,10,1, 12.0,1,1, 10.653, 10519.534, 363.744, 52877.797 24/05/12,11:28:23,12,10,1, 12.0,1,1, 10.653, 10520.586, 363.625, 52877.865 24/05/12,11:28:23,13,10,1, 12.0,1,1, 10.653, 10519.851, 363.926, 52876.740 24/05/12,11:28:23,14,10,1, 12.0,1,1, 10.653, 10520.324, 363.652, 52878.753 24/05/12,11:28:23,15,10,1, 12.0,1,1, 10.653, 10520.727, 363.605, 52877.128 24/05/12,11:28:23,16,10,1, 12.0,1,1, 10.653, 10519.637, 363.694, 52877.013 24/05/12,11:28:23,17,10,1, 12.0,1,1, 10.653, 10520.364, 363.405, 52878.222 24/05/12,11:28:23,18,10,1, 12.0,1,1, 10.653, 10519.924, 363.697, 52876.331 24/05/12,11:28:23,19,10,1, 12.0,1,1, 10.653, 10519.448, 363.665, 52877.833 24/05/12,11:28:24,00,10,1, 12.0,1,1, 10.645, 10519.441, 363.665, 52877.833 24/05/12,11:28:24,01,10,1, 12.0,1,1, 10.645, 10520.050, 363.095, 52877.781 24/05/12,11:28:24,02,10,1, 12.0,1,1, 10.645, 10519.313, 363.651, 52876.593 24/05/12,11:28:24,03,10,1, 12.0,1,1, 10.645, 10519.508, 363.559, 52878.366 24/05/12,11:28:24,04,10,1, 12.0,1,1, 10.645, 10520.102, 363.361, 52877.481 24/05/12,11:28:24,05,10,1, 12.0,1,1, 10.645, 10519.541, 363.807, 52877.488 24/05/12,11:28:24,06,10,1, 12.0,1,1, 10.645, 10520.204, 363.324, 52878.725 24/05/12,11:28:24,07,10,1, 12.0,1,1, 10.645, 10519.978, 363.398, 52876.897 24/05/12,11:28:24,08,10,1, 12.0,1,1, 10.645, 10519.437, 363.536, 52877.828 24/05/12,11:28:24,09,10,1, 12.0,1,1, 10.645, 10519.984, 363.134, 52877.782 24/05/12,11:28:24,10,10,1, 12.0,1,1, 10.645, 10519.284, 363.581, 52876.608 24/05/12,11:28:24,11,10,1, 12.0,1,1, 10.645, 10519.461, 363.539, 52878.336 24/05/12,11:28:24,12,10,1, 12.0,1,1, 10.645, 10520.024, 363.348, 52877.445 24/05/12,11:28:24,13,10,1, 12.0,1,1, 10.645, 10519.489, 363.768, 52877.531 24/05/12,11:28:24,14,10,1, 12.0,1,1, 10.645, 10520.193, 363.336, 52878.854 24/05/12,11:28:24,15,10,1, 12.0,1,1, 10.645, 10519.957, 363.334, 52876.943 24/05/12,11:28:24,16,10,1, 12.0,1,1, 10.645, 10519.405, 363.532, 52877.838 24/05/12,11:28:24,17,10,1, 12.0,1,1, 10.645, 10519.947, 363.083, 52877.771 24/05/12,11:28:24,18,10,1, 12.0,1,1, 10.645, 10519.244, 363.537, 52876.548 24/05/12,11:28:24,19,10,1, 12.0,1,1, 10.645, 10519.518, 363.593, 52878.495 24/05/12,11:28:25,00,10,1, 11.9,1,1, 10.644, 10519.516, 363.593, 52878.495 24/05/12,11:28:25,01,10,1, 11.9,1,1, 10.644, 10519.599, 362.865, 52877.805 24/05/12,11:28:25,02,10,1, 11.9,1,1, 10.644, 10518.938, 363.390, 52876.768 24/05/12,11:28:25,03,10,1, 11.9,1,1, 10.644, 10519.264, 363.345, 52878.613 24/05/12,11:28:25,04,10,1, 11.9,1,1, 10.644, 10519.768, 363.120, 52877.635 24/05/12,11:28:25,05,10,1, 11.9,1,1, 10.644, 10519.235, 363.476, 52877.772 24/05/12,11:28:25,06,10,1, 11.9,1,1, 10.644, 10519.860, 362.981, 52878.765 24/05/12,11:28:25,07,10,1, 11.9,1,1, 10.644, 10519.553, 363.118, 52876.984 24/05/12,11:28:25,08,10,1, 11.9,1,1, 10.644, 10519.070, 363.277, 52878.028 24/05/12,11:28:25,09,10,1, 11.9,1,1, 10.644, 10519.590, 362.826, 52877.882 24/05/12,11:28:25,10,10,1, 11.9,1,1, 10.644, 10518.898, 363.357, 52876.907 24/05/12,11:28:25,11,10,1, 11.9,1,1, 10.644, 10519.280, 363.269, 52878.624 24/05/12,11:28:25,12,10,1, 11.9,1,1, 10.644, 10519.732, 363.108, 52877.648 24/05/12,11:28:25,13,10,1, 11.9,1,1, 10.644, 10519.221, 363.525, 52877.762 24/05/12,11:28:25,14,10,1, 11.9,1,1, 10.644, 10519.838, 362.981, 52878.755 24/05/12,11:28:25,15,10,1, 11.9,1,1, 10.644, 10519.489, 363.143, 52877.034 24/05/12,11:28:25,16,10,1, 11.9,1,1, 10.644, 10519.026, 363.225, 52878.040 24/05/12,11:28:25,17,10,1, 11.9,1,1, 10.644, 10519.537, 362.830, 52877.912 24/05/12,11:28:25,18,10,1, 11.9,1,1, 10.644, 10518.820, 363.336, 52876.858 24/05/12,11:28:25,19,10,1, 11.9,1,1, 10.644, 10519.223, 363.249, 52878.713 24/05/12,11:28:26,00,10,1, 11.9,1,1, 10.652, 10519.216, 363.249, 52878.713 24/05/12,11:28:26,01,10,1, 11.9,1,1, 10.652, 10519.231, 362.710, 52877.945 24/05/12,11:28:26,02,10,1, 11.9,1,1, 10.652, 10518.625, 363.132, 52876.895 24/05/12,11:28:26,03,10,1, 11.9,1,1, 10.652, 10519.091, 363.009, 52878.841 24/05/12,11:28:26,04,10,1, 11.9,1,1, 10.652, 10519.504, 362.892, 52877.860 24/05/12,11:28:26,05,10,1, 11.9,1,1, 10.652, 10518.884, 363.255, 52878.094 24/05/12,11:28:26,06,10,1, 11.9,1,1, 10.652, 10519.555, 362.723, 52878.845 24/05/12,11:28:26,07,10,1, 11.9,1,1, 10.652, 10519.108, 362.843, 52877.061 24/05/12,11:28:26,08,10,1, 11.9,1,1, 10.652, 10518.746, 362.940, 52878.134 24/05/12,11:28:26,09,10,1, 11.9,1,1, 10.652, 10519.229, 362.646, 52877.928 24/05/12,11:28:26,10,10,1, 11.9,1,1, 10.652, 10518.618, 363.189, 52877.072 24/05/12,11:28:26,11,10,1, 11.9,1,1, 10.652, 10518.978, 363.008, 52878.873 24/05/12,11:28:26,12,10,1, 11.9,1,1, 10.652, 10519.445, 362.884, 52877.783 24/05/12,11:28:26,13,10,1, 11.9,1,1, 10.652, 10518.886, 363.137, 52878.004 24/05/12,11:28:26,14,10,1, 11.9,1,1, 10.652, 10519.557, 362.717, 52878.979 24/05/12,11:28:26,15,10,1, 11.9,1,1, 10.652, 10519.063, 362.788, 52877.117 24/05/12,11:28:26,16,10,1, 11.9,1,1, 10.652, 10518.648, 362.964, 52878.147 24/05/12,11:28:26,17,10,1, 11.9,1,1, 10.652, 10519.192, 362.645, 52877.933 24/05/12,11:28:26,18,10,1, 11.9,1,1, 10.652, 10518.623, 363.143, 52877.185 24/05/12,11:28:26,19,10,1, 11.9,1,1, 10.652, 10518.970, 362.968, 52878.871 24/05/12,11:28:27,00,11,1, 11.9,1,1, 10.652, 10518.966, 362.968, 52878.871 24/05/12,11:28:27,01,11,1, 11.9,1,1, 10.652, 10519.328, 362.666, 52879.144 24/05/12,11:28:27,02,11,1, 11.9,1,1, 10.652, 10518.287, 362.872, 52876.464 24/05/12,11:28:27,03,11,1, 11.9,1,1, 10.652, 10518.430, 362.920, 52879.366 24/05/12,11:28:27,04,11,1, 11.9,1,1, 10.652, 10519.669, 362.762, 52878.456 24/05/12,11:28:27,05,11,1, 11.9,1,1, 10.652, 10518.170, 362.859, 52877.254 24/05/12,11:28:27,06,11,1, 11.9,1,1, 10.652, 10519.222, 362.641, 52879.813 24/05/12,11:28:27,07,11,1, 11.9,1,1, 10.652, 10519.078, 362.624, 52876.816 24/05/12,11:28:27,08,11,1, 11.9,1,1, 10.652, 10517.825, 362.794, 52877.955 24/05/12,11:28:27,09,11,1, 11.9,1,1, 10.652, 10519.320, 362.638, 52879.047 24/05/12,11:28:27,10,11,1, 11.9,1,1, 10.652, 10518.247, 362.920, 52876.514 24/05/12,11:28:27,11,11,1, 11.9,1,1, 10.652, 10518.426, 362.914, 52879.502 24/05/12,11:28:27,12,11,1, 11.9,1,1, 10.652, 10519.649, 362.788, 52878.449 24/05/12,11:28:27,13,11,1, 11.9,1,1, 10.652, 10518.205, 362.830, 52877.236 24/05/12,11:28:27,14,11,1, 11.9,1,1, 10.652, 10519.195, 362.608, 52879.954 24/05/12,11:28:27,15,11,1, 11.9,1,1, 10.652, 10518.975, 362.629, 52876.965 24/05/12,11:28:27,16,11,1, 11.9,1,1, 10.652, 10517.823, 362.754, 52877.932 24/05/12,11:28:27,17,11,1, 11.9,1,1, 10.652, 10519.247, 362.641, 52879.154 24/05/12,11:28:27,18,11,1, 11.9,1,1, 10.652, 10518.190, 362.846, 52876.527 24/05/12,11:28:27,19,11,1, 11.9,1,1, 10.652, 10518.399, 362.879, 52879.438 24/05/12,11:28:28,00,09,1, 11.8,1,1, 10.653, 10518.398, 362.879, 52879.438 24/05/12,11:28:28,01,09,1, 11.8,1,1, 10.653, 10518.947, 362.524, 52879.255 24/05/12,11:28:28,02,09,1, 11.8,1,1, 10.653, 10517.848, 362.766, 52876.656 24/05/12,11:28:28,03,09,1, 11.8,1,1, 10.653, 10518.159, 362.807, 52879.700 24/05/12,11:28:28,04,09,1, 11.8,1,1, 10.653, 10519.271, 362.654, 52878.508 24/05/12,11:28:28,05,09,1, 11.8,1,1, 10.653, 10517.766, 362.727, 52877.297 24/05/12,11:28:28,06,09,1, 11.8,1,1, 10.653, 10518.898, 362.478, 52879.949 24/05/12,11:28:28,07,09,1, 11.8,1,1, 10.653, 10518.567, 362.505, 52876.929 24/05/12,11:28:28,08,09,1, 11.8,1,1, 10.653, 10517.451, 362.712, 52878.145 24/05/12,11:28:28,09,09,1, 11.8,1,1, 10.653, 10518.962, 362.527, 52879.187 24/05/12,11:28:28,10,09,1, 11.8,1,1, 10.653, 10517.811, 362.801, 52876.649 24/05/12,11:28:28,11,09,1, 11.8,1,1, 10.653, 10518.090, 362.795, 52879.707 24/05/12,11:28:28,12,09,1, 11.8,1,1, 10.653, 10519.202, 362.641, 52878.501 24/05/12,11:28:28,13,09,1, 11.8,1,1, 10.653, 10517.714, 362.737, 52877.386 24/05/12,11:28:28,14,09,1, 11.8,1,1, 10.653, 10518.810, 362.508, 52879.910 24/05/12,11:28:28,15,09,1, 11.8,1,1, 10.653, 10518.529, 362.500, 52876.922 24/05/12,11:28:28,16,09,1, 11.8,1,1, 10.653, 10517.323, 362.652, 52878.064 24/05/12,11:28:28,17,09,1, 11.8,1,1, 10.653, 10518.871, 362.565, 52879.166 24/05/12,11:28:28,18,09,1, 11.8,1,1, 10.653, 10517.797, 362.761, 52876.593 24/05/12,11:28:28,19,09,1, 11.8,1,1, 10.653, 10518.107, 362.754, 52879.632 24/05/12,11:28:29,00,10,1, 11.9,1,1, 10.644, 10518.106, 362.754, 52879.632 24/05/12,11:28:29,01,10,1, 11.9,1,1, 10.644, 10518.595, 362.537, 52879.307 24/05/12,11:28:29,02,10,1, 11.9,1,1, 10.644, 10517.406, 362.716, 52876.743 24/05/12,11:28:29,03,10,1, 11.9,1,1, 10.644, 10517.778, 362.758, 52880.017 24/05/12,11:28:29,04,10,1, 11.9,1,1, 10.644, 10518.904, 362.558, 52878.623 24/05/12,11:28:29,05,10,1, 11.9,1,1, 10.644, 10517.233, 362.684, 52877.578 24/05/12,11:28:29,06,10,1, 11.9,1,1, 10.644, 10518.458, 362.477, 52880.170 24/05/12,11:28:29,07,10,1, 11.9,1,1, 10.644, 10518.057, 362.515, 52876.952 24/05/12,11:28:29,08,10,1, 11.9,1,1, 10.644, 10516.922, 362.649, 52878.370 24/05/12,11:28:29,09,10,1, 11.9,1,1, 10.644, 10518.549, 362.512, 52879.384 24/05/12,11:28:29,10,10,1, 11.9,1,1, 10.644, 10517.335, 362.758, 52876.817 24/05/12,11:28:29,11,10,1, 11.9,1,1, 10.644, 10517.706, 362.707, 52879.996 24/05/12,11:28:29,12,10,1, 11.9,1,1, 10.644, 10518.801, 362.550, 52878.567 24/05/12,11:28:29,13,10,1, 11.9,1,1, 10.644, 10517.223, 362.653, 52877.619 24/05/12,11:28:29,14,10,1, 11.9,1,1, 10.644, 10518.415, 362.463, 52880.147 24/05/12,11:28:29,15,10,1, 11.9,1,1, 10.644, 10518.023, 362.491, 52877.079 24/05/12,11:28:29,16,10,1, 11.9,1,1, 10.644, 10516.897, 362.639, 52878.440 24/05/12,11:28:29,17,10,1, 11.9,1,1, 10.644, 10518.440, 362.537, 52879.286 24/05/12,11:28:29,18,10,1, 11.9,1,1, 10.644, 10517.286, 362.751, 52876.872 24/05/12,11:28:29,19,10,1, 11.9,1,1, 10.644, 10517.720, 362.743, 52880.061 24/05/12,11:28:30,00,10,1, 11.9,1,1, 10.649, 10517.714, 362.743, 52880.061 24/05/12,11:28:30,01,10,1, 11.9,1,1, 10.649, 10518.085, 362.533, 52879.399 24/05/12,11:28:30,02,10,1, 11.9,1,1, 10.649, 10516.899, 362.724, 52877.068 24/05/12,11:28:30,03,10,1, 11.9,1,1, 10.649, 10517.354, 362.725, 52880.227 24/05/12,11:28:30,04,10,1, 11.9,1,1, 10.649, 10518.367, 362.554, 52878.577 24/05/12,11:28:30,05,10,1, 11.9,1,1, 10.649, 10516.787, 362.721, 52877.810 24/05/12,11:28:30,06,10,1, 11.9,1,1, 10.649, 10517.951, 362.476, 52880.207 24/05/12,11:28:30,07,10,1, 11.9,1,1, 10.649, 10517.466, 362.514, 52877.111 24/05/12,11:28:30,08,10,1, 11.9,1,1, 10.649, 10516.458, 362.688, 52878.604 24/05/12,11:28:30,09,10,1, 11.9,1,1, 10.649, 10518.041, 362.557, 52879.486 24/05/12,11:28:30,10,10,1, 11.9,1,1, 10.649, 10516.821, 362.735, 52876.918 24/05/12,11:28:30,11,10,1, 11.9,1,1, 10.649, 10517.334, 362.743, 52880.286 24/05/12,11:28:30,12,10,1, 11.9,1,1, 10.649, 10518.343, 362.550, 52878.737 24/05/12,11:28:30,13,10,1, 11.9,1,1, 10.649, 10516.665, 362.702, 52877.813 24/05/12,11:28:30,14,10,1, 11.9,1,1, 10.649, 10517.897, 362.481, 52880.327 24/05/12,11:28:30,15,10,1, 11.9,1,1, 10.649, 10517.393, 362.512, 52876.991 24/05/12,11:28:30,16,10,1, 11.9,1,1, 10.649, 10516.420, 362.697, 52878.674 24/05/12,11:28:30,17,10,1, 11.9,1,1, 10.649, 10517.987, 362.576, 52879.517 24/05/12,11:28:30,18,10,1, 11.9,1,1, 10.649, 10516.780, 362.785, 52877.067 24/05/12,11:28:30,19,10,1, 11.9,1,1, 10.649, 10517.258, 362.796, 52880.265 24/05/12,11:28:31,00,11,1, 12.0,1,1, 10.653, 10517.255, 362.796, 52880.265 24/05/12,11:28:31,01,11,1, 12.0,1,1, 10.653, 10517.480, 362.529, 52879.120 24/05/12,11:28:31,02,11,1, 12.0,1,1, 10.653, 10516.628, 362.859, 52877.812 24/05/12,11:28:31,03,11,1, 12.0,1,1, 10.653, 10516.912, 362.646, 52879.988 24/05/12,11:28:31,04,11,1, 12.0,1,1, 10.653, 10517.658, 362.673, 52878.862 24/05/12,11:28:31,05,11,1, 12.0,1,1, 10.653, 10516.481, 362.748, 52878.388 24/05/12,11:28:31,06,11,1, 12.0,1,1, 10.653, 10517.213, 362.407, 52879.813 24/05/12,11:28:31,07,11,1, 12.0,1,1, 10.653, 10516.847, 362.625, 52877.604 24/05/12,11:28:31,08,11,1, 12.0,1,1, 10.653, 10516.191, 362.630, 52878.787 24/05/12,11:28:31,09,11,1, 12.0,1,1, 10.653, 10517.275, 362.547, 52879.316 24/05/12,11:28:31,10,11,1, 12.0,1,1, 10.653, 10516.571, 362.857, 52877.921 24/05/12,11:28:31,11,11,1, 12.0,1,1, 10.653, 10516.883, 362.617, 52880.020 24/05/12,11:28:31,12,11,1, 12.0,1,1, 10.653, 10517.623, 362.650, 52878.847 24/05/12,11:28:31,13,11,1, 12.0,1,1, 10.653, 10516.469, 362.687, 52878.383 24/05/12,11:28:31,14,11,1, 12.0,1,1, 10.653, 10517.147, 362.383, 52879.777 24/05/12,11:28:31,15,11,1, 12.0,1,1, 10.653, 10516.824, 362.566, 52877.606 24/05/12,11:28:31,16,11,1, 12.0,1,1, 10.653, 10516.165, 362.634, 52878.871 24/05/12,11:28:31,17,11,1, 12.0,1,1, 10.653, 10517.242, 362.556, 52879.336 24/05/12,11:28:31,18,11,1, 12.0,1,1, 10.653, 10516.510, 362.897, 52877.886 24/05/12,11:28:31,19,11,1, 12.0,1,1, 10.653, 10516.843, 362.636, 52880.072 24/05/12,11:28:32,00,11,1, 11.9,1,1, 10.642, 10516.838, 362.636, 52880.072 24/05/12,11:28:32,01,11,1, 11.9,1,1, 10.642, 10516.826, 362.668, 52879.416 24/05/12,11:28:32,02,11,1, 11.9,1,1, 10.642, 10516.054, 362.920, 52877.983 24/05/12,11:28:32,03,11,1, 11.9,1,1, 10.642, 10516.489, 362.631, 52880.162 24/05/12,11:28:32,04,11,1, 11.9,1,1, 10.642, 10517.089, 362.631, 52878.839 24/05/12,11:28:32,05,11,1, 11.9,1,1, 10.642, 10515.934, 362.744, 52878.479 24/05/12,11:28:32,06,11,1, 11.9,1,1, 10.642, 10516.688, 362.431, 52879.888 24/05/12,11:28:32,07,11,1, 11.9,1,1, 10.642, 10516.222, 362.679, 52877.640 24/05/12,11:28:32,08,11,1, 11.9,1,1, 10.642, 10515.681, 362.678, 52879.031 24/05/12,11:28:32,09,11,1, 11.9,1,1, 10.642, 10516.829, 362.612, 52879.477 24/05/12,11:28:32,10,11,1, 11.9,1,1, 10.642, 10516.078, 362.931, 52878.097 24/05/12,11:28:32,11,11,1, 11.9,1,1, 10.642, 10516.416, 362.667, 52880.206 24/05/12,11:28:32,12,11,1, 11.9,1,1, 10.642, 10517.032, 362.651, 52878.838 24/05/12,11:28:32,13,11,1, 11.9,1,1, 10.642, 10515.919, 362.718, 52878.505 24/05/12,11:28:32,14,11,1, 11.9,1,1, 10.642, 10516.654, 362.433, 52879.865 24/05/12,11:28:32,15,11,1, 11.9,1,1, 10.642, 10516.177, 362.723, 52877.703 24/05/12,11:28:32,16,11,1, 11.9,1,1, 10.642, 10515.608, 362.697, 52879.170 24/05/12,11:28:32,17,11,1, 11.9,1,1, 10.642, 10516.786, 362.619, 52879.480 24/05/12,11:28:32,18,11,1, 11.9,1,1, 10.642, 10516.024, 362.934, 52878.152 24/05/12,11:28:32,19,11,1, 11.9,1,1, 10.642, 10516.399, 362.664, 52880.227 24/05/12,11:28:33,00,11,1, 11.9,1,1, 10.652, 10516.396, 362.664, 52880.227 24/05/12,11:28:33,01,11,1, 11.9,1,1, 10.652, 10516.428, 362.690, 52879.527 24/05/12,11:28:33,02,11,1, 11.9,1,1, 10.652, 10515.625, 362.966, 52878.253 24/05/12,11:28:33,03,11,1, 11.9,1,1, 10.652, 10516.114, 362.711, 52880.375 24/05/12,11:28:33,04,11,1, 11.9,1,1, 10.652, 10516.597, 362.711, 52878.889 24/05/12,11:28:33,05,11,1, 11.9,1,1, 10.652, 10515.380, 362.738, 52878.626 24/05/12,11:28:33,06,11,1, 11.9,1,1, 10.652, 10516.238, 362.468, 52880.006 24/05/12,11:28:33,07,11,1, 11.9,1,1, 10.652, 10515.739, 362.764, 52877.801 24/05/12,11:28:33,08,11,1, 11.9,1,1, 10.652, 10515.239, 362.764, 52879.344 24/05/12,11:28:33,09,11,1, 11.9,1,1, 10.652, 10516.349, 362.728, 52879.529 24/05/12,11:28:33,10,11,1, 11.9,1,1, 10.652, 10515.596, 362.961, 52878.295 24/05/12,11:28:33,11,11,1, 11.9,1,1, 10.652, 10516.071, 362.712, 52880.443 24/05/12,11:28:33,12,11,1, 11.9,1,1, 10.652, 10516.541, 362.703, 52878.900 24/05/12,11:28:33,13,11,1, 11.9,1,1, 10.652, 10515.409, 362.765, 52878.703 24/05/12,11:28:33,14,11,1, 11.9,1,1, 10.652, 10516.191, 362.480, 52879.956 24/05/12,11:28:33,15,11,1, 11.9,1,1, 10.652, 10515.734, 362.751, 52877.806 24/05/12,11:28:33,16,11,1, 11.9,1,1, 10.652, 10515.226, 362.776, 52879.411 24/05/12,11:28:33,17,11,1, 11.9,1,1, 10.652, 10516.345, 362.691, 52879.626 24/05/12,11:28:33,18,11,1, 11.9,1,1, 10.652, 10515.506, 362.930, 52878.234 24/05/12,11:28:33,19,11,1, 11.9,1,1, 10.652, 10516.024, 362.708, 52880.443 24/05/12,11:28:34,00,11,1, 11.9,1,1, 10.654, 10516.020, 362.708, 52880.443 24/05/12,11:28:34,01,11,1, 11.9,1,1, 10.654, 10516.024, 362.684, 52879.629 24/05/12,11:28:34,02,11,1, 11.9,1,1, 10.654, 10515.201, 363.027, 52878.396 24/05/12,11:28:34,03,11,1, 11.9,1,1, 10.654, 10515.746, 362.717, 52880.480 24/05/12,11:28:34,04,11,1, 11.9,1,1, 10.654, 10516.116, 362.718, 52878.805 24/05/12,11:28:34,05,11,1, 11.9,1,1, 10.654, 10514.958, 362.769, 52878.773 24/05/12,11:28:34,06,11,1, 11.9,1,1, 10.654, 10515.764, 362.497, 52879.992 24/05/12,11:28:34,07,11,1, 11.9,1,1, 10.654, 10515.286, 362.826, 52877.930 24/05/12,11:28:34,08,11,1, 11.9,1,1, 10.654, 10514.900, 362.834, 52879.597 24/05/12,11:28:34,09,11,1, 11.9,1,1, 10.654, 10516.025, 362.682, 52879.714 24/05/12,11:28:34,10,11,1, 11.9,1,1, 10.654, 10515.167, 363.014, 52878.386 24/05/12,11:28:34,11,11,1, 11.9,1,1, 10.654, 10515.686, 362.672, 52880.558 24/05/12,11:28:34,12,11,1, 11.9,1,1, 10.654, 10516.128, 362.718, 52879.014 24/05/12,11:28:34,13,11,1, 11.9,1,1, 10.654, 10514.924, 362.716, 52878.871 24/05/12,11:28:34,14,11,1, 11.9,1,1, 10.654, 10515.698, 362.476, 52880.012 24/05/12,11:28:34,15,11,1, 11.9,1,1, 10.654, 10515.208, 362.813, 52877.940 24/05/12,11:28:34,16,11,1, 11.9,1,1, 10.654, 10514.831, 362.832, 52879.701 24/05/12,11:28:34,17,11,1, 11.9,1,1, 10.654, 10515.970, 362.760, 52879.712 24/05/12,11:28:34,18,11,1, 11.9,1,1, 10.654, 10515.138, 362.952, 52878.432 24/05/12,11:28:34,19,11,1, 11.9,1,1, 10.654, 10515.638, 362.668, 52880.516 24/05/12,11:28:35,00,11,1, 11.9,1,1, 10.651, 10515.636, 362.668, 52880.516 24/05/12,11:28:35,01,11,1, 11.9,1,1, 10.651, 10515.721, 362.772, 52879.799 24/05/12,11:28:35,02,11,1, 11.9,1,1, 10.651, 10514.831, 362.993, 52878.621 24/05/12,11:28:35,03,11,1, 11.9,1,1, 10.651, 10515.327, 362.696, 52880.748 24/05/12,11:28:35,04,11,1, 11.9,1,1, 10.651, 10515.609, 362.719, 52878.877 24/05/12,11:28:35,05,11,1, 11.9,1,1, 10.651, 10514.516, 362.785, 52879.006 24/05/12,11:28:35,06,11,1, 11.9,1,1, 10.651, 10515.352, 362.538, 52880.048 24/05/12,11:28:35,07,11,1, 11.9,1,1, 10.651, 10514.822, 362.849, 52878.021 24/05/12,11:28:35,08,11,1, 11.9,1,1, 10.651, 10514.532, 362.828, 52879.789 24/05/12,11:28:35,09,11,1, 11.9,1,1, 10.651, 10515.694, 362.775, 52879.899 24/05/12,11:28:35,10,11,1, 11.9,1,1, 10.651, 10514.743, 363.025, 52878.717 24/05/12,11:28:35,11,11,1, 11.9,1,1, 10.651, 10515.344, 362.693, 52880.676 24/05/12,11:28:35,12,11,1, 11.9,1,1, 10.651, 10515.625, 362.695, 52878.883 24/05/12,11:28:35,13,11,1, 11.9,1,1, 10.651, 10514.453, 362.813, 52878.977 24/05/12,11:28:35,14,11,1, 11.9,1,1, 10.651, 10515.325, 362.547, 52880.147 24/05/12,11:28:35,15,11,1, 11.9,1,1, 10.651, 10514.809, 362.863, 52878.137 24/05/12,11:28:35,16,11,1, 11.9,1,1, 10.651, 10514.498, 362.835, 52879.796 24/05/12,11:28:35,17,11,1, 11.9,1,1, 10.651, 10515.599, 362.784, 52879.754 24/05/12,11:28:35,18,11,1, 11.9,1,1, 10.651, 10514.746, 362.997, 52878.657 24/05/12,11:28:35,19,11,1, 11.9,1,1, 10.651, 10515.294, 362.656, 52880.750 24/05/12,11:28:36,00,11,1, 11.9,1,1, 10.651, 10515.294, 362.656, 52880.750 24/05/12,11:28:36,01,11,1, 11.9,1,1, 10.651, 10515.315, 362.821, 52879.887 24/05/12,11:28:36,02,11,1, 11.9,1,1, 10.651, 10514.505, 363.003, 52878.813 24/05/12,11:28:36,03,11,1, 11.9,1,1, 10.651, 10514.972, 362.666, 52880.779 24/05/12,11:28:36,04,11,1, 11.9,1,1, 10.651, 10515.229, 362.730, 52878.878 24/05/12,11:28:36,05,11,1, 11.9,1,1, 10.651, 10514.092, 362.748, 52879.111 24/05/12,11:28:36,06,11,1, 11.9,1,1, 10.651, 10514.966, 362.568, 52880.160 24/05/12,11:28:36,07,11,1, 11.9,1,1, 10.651, 10514.407, 362.879, 52878.156 24/05/12,11:28:36,08,11,1, 11.9,1,1, 10.651, 10514.236, 362.886, 52880.024 24/05/12,11:28:36,09,11,1, 11.9,1,1, 10.651, 10515.316, 362.770, 52879.896 24/05/12,11:28:36,10,11,1, 11.9,1,1, 10.651, 10514.426, 362.975, 52878.769 24/05/12,11:28:36,11,11,1, 11.9,1,1, 10.651, 10514.981, 362.703, 52880.797 24/05/12,11:28:36,12,11,1, 11.9,1,1, 10.651, 10515.154, 362.740, 52878.954 24/05/12,11:28:36,13,11,1, 11.9,1,1, 10.651, 10514.022, 362.749, 52879.023 24/05/12,11:28:36,14,11,1, 11.9,1,1, 10.651, 10514.972, 362.566, 52880.190 24/05/12,11:28:36,15,11,1, 11.9,1,1, 10.651, 10514.392, 362.914, 52878.243 24/05/12,11:28:36,16,11,1, 11.9,1,1, 10.651, 10514.174, 362.858, 52880.106 24/05/12,11:28:36,17,11,1, 11.9,1,1, 10.651, 10515.265, 362.798, 52879.933 24/05/12,11:28:36,18,11,1, 11.9,1,1, 10.651, 10514.339, 362.994, 52878.826 24/05/12,11:28:36,19,11,1, 11.9,1,1, 10.651, 10514.976, 362.684, 52880.797 24/05/12,11:28:37,00,11,1, 11.9,1,1, 10.648, 10514.969, 362.684, 52880.797 24/05/12,11:28:37,01,11,1, 11.9,1,1, 10.648, 10515.005, 362.816, 52880.035 24/05/12,11:28:37,02,11,1, 11.9,1,1, 10.648, 10514.033, 362.999, 52879.032 24/05/12,11:28:37,03,11,1, 11.9,1,1, 10.648, 10514.639, 362.644, 52880.940 24/05/12,11:28:37,04,11,1, 11.9,1,1, 10.648, 10514.704, 362.697, 52878.963 24/05/12,11:28:37,05,11,1, 11.9,1,1, 10.648, 10513.620, 362.780, 52879.297 24/05/12,11:28:37,06,11,1, 11.9,1,1, 10.648, 10514.595, 362.575, 52880.259 24/05/12,11:28:37,07,11,1, 11.9,1,1, 10.648, 10513.971, 362.903, 52878.279 24/05/12,11:28:37,08,11,1, 11.9,1,1, 10.648, 10513.867, 362.845, 52880.260 24/05/12,11:28:37,09,11,1, 11.9,1,1, 10.648, 10514.948, 362.800, 52879.911 24/05/12,11:28:37,10,11,1, 11.9,1,1, 10.648, 10514.009, 362.987, 52878.924 24/05/12,11:28:37,11,11,1, 11.9,1,1, 10.648, 10514.631, 362.614, 52880.839 24/05/12,11:28:37,12,11,1, 11.9,1,1, 10.648, 10514.696, 362.684, 52878.887 24/05/12,11:28:37,13,11,1, 11.9,1,1, 10.648, 10513.624, 362.784, 52879.202 24/05/12,11:28:37,14,11,1, 11.9,1,1, 10.648, 10514.597, 362.628, 52880.251 24/05/12,11:28:37,15,11,1, 11.9,1,1, 10.648, 10513.909, 362.855, 52878.347 24/05/12,11:28:37,16,11,1, 11.9,1,1, 10.648, 10513.833, 362.830, 52880.362 24/05/12,11:28:37,17,11,1, 11.9,1,1, 10.648, 10514.936, 362.795, 52880.054 24/05/12,11:28:37,18,11,1, 11.9,1,1, 10.648, 10513.971, 362.970, 52879.006 24/05/12,11:28:37,19,11,1, 11.9,1,1, 10.648, 10514.601, 362.682, 52880.986 24/05/12,11:28:38,00,11,1, 11.9,1,1, 10.653, 10514.593, 362.682, 52880.986 24/05/12,11:28:38,01,11,1, 11.9,1,1, 10.653, 10514.589, 362.756, 52880.097 24/05/12,11:28:38,02,11,1, 11.9,1,1, 10.653, 10513.653, 362.931, 52879.178 24/05/12,11:28:38,03,11,1, 11.9,1,1, 10.653, 10514.231, 362.566, 52880.964 24/05/12,11:28:38,04,11,1, 11.9,1,1, 10.653, 10514.213, 362.658, 52878.904 24/05/12,11:28:38,05,11,1, 11.9,1,1, 10.653, 10513.211, 362.747, 52879.340 24/05/12,11:28:38,06,11,1, 11.9,1,1, 10.653, 10514.183, 362.554, 52880.254 24/05/12,11:28:38,07,11,1, 11.9,1,1, 10.653, 10513.515, 362.907, 52878.572 24/05/12,11:28:38,08,11,1, 11.9,1,1, 10.653, 10513.507, 362.784, 52880.592 24/05/12,11:28:38,09,11,1, 11.9,1,1, 10.653, 10514.583, 362.685, 52880.010 24/05/12,11:28:38,10,11,1, 11.9,1,1, 10.653, 10513.581, 362.928, 52879.119 24/05/12,11:28:38,11,11,1, 11.9,1,1, 10.653, 10514.197, 362.564, 52880.918 24/05/12,11:28:38,12,11,1, 11.9,1,1, 10.653, 10514.127, 362.654, 52878.896 24/05/12,11:28:38,13,11,1, 11.9,1,1, 10.653, 10513.163, 362.753, 52879.411 24/05/12,11:28:38,14,11,1, 11.9,1,1, 10.653, 10514.114, 362.560, 52880.310 24/05/12,11:28:38,15,11,1, 11.9,1,1, 10.653, 10513.452, 362.902, 52878.497 24/05/12,11:28:38,16,11,1, 11.9,1,1, 10.653, 10513.534, 362.833, 52880.612 24/05/12,11:28:38,17,11,1, 11.9,1,1, 10.653, 10514.490, 362.721, 52880.032 24/05/12,11:28:38,18,11,1, 11.9,1,1, 10.653, 10513.560, 362.947, 52879.244 24/05/12,11:28:38,19,11,1, 11.9,1,1, 10.653, 10514.156, 362.597, 52881.050 24/05/12,11:28:39,00,11,1, 11.9,1,1, 10.651, 10514.151, 362.597, 52881.050 24/05/12,11:28:39,01,11,1, 11.9,1,1, 10.651, 10514.170, 362.723, 52880.120 24/05/12,11:28:39,02,11,1, 11.9,1,1, 10.651, 10513.100, 362.825, 52879.364 24/05/12,11:28:39,03,11,1, 11.9,1,1, 10.651, 10513.824, 362.476, 52880.998 24/05/12,11:28:39,04,11,1, 11.9,1,1, 10.651, 10513.618, 362.612, 52878.884 24/05/12,11:28:39,05,11,1, 11.9,1,1, 10.651, 10512.699, 362.597, 52879.635 24/05/12,11:28:39,06,11,1, 11.9,1,1, 10.651, 10513.764, 362.500, 52880.344 24/05/12,11:28:39,07,11,1, 11.9,1,1, 10.651, 10513.072, 362.839, 52878.600 24/05/12,11:28:39,08,11,1, 11.9,1,1, 10.651, 10513.175, 362.747, 52880.760 24/05/12,11:28:39,09,11,1, 11.9,1,1, 10.651, 10514.119, 362.687, 52880.078 24/05/12,11:28:39,10,11,1, 11.9,1,1, 10.651, 10513.014, 362.800, 52879.153 24/05/12,11:28:39,11,11,1, 11.9,1,1, 10.651, 10513.760, 362.505, 52880.987 24/05/12,11:28:39,12,11,1, 11.9,1,1, 10.651, 10513.573, 362.609, 52878.922 24/05/12,11:28:39,13,11,1, 11.9,1,1, 10.651, 10512.668, 362.648, 52879.522 24/05/12,11:28:39,14,11,1, 11.9,1,1, 10.651, 10513.702, 362.530, 52880.294 24/05/12,11:28:39,15,11,1, 11.9,1,1, 10.651, 10513.013, 362.883, 52878.695 24/05/12,11:28:39,16,11,1, 11.9,1,1, 10.651, 10513.174, 362.688, 52880.813 24/05/12,11:28:39,17,11,1, 11.9,1,1, 10.651, 10514.080, 362.662, 52879.978 24/05/12,11:28:39,18,11,1, 11.9,1,1, 10.651, 10513.015, 362.793, 52879.223 24/05/12,11:28:39,19,11,1, 11.9,1,1, 10.651, 10513.677, 362.447, 52880.929 24/05/12,11:28:40,00,11,1, 12.0,1,1, 10.653, 10513.675, 362.447, 52880.929 24/05/12,11:28:40,01,11,1, 12.0,1,1, 10.653, 10513.520, 362.763, 52881.056 24/05/12,11:28:40,02,11,1, 12.0,1,1, 10.653, 10513.489, 362.695, 52879.605 24/05/12,11:28:40,03,11,1, 12.0,1,1, 10.653, 10512.488, 362.229, 52879.717 24/05/12,11:28:40,04,11,1, 12.0,1,1, 10.653, 10513.496, 362.770, 52880.541 24/05/12,11:28:40,05,11,1, 12.0,1,1, 10.653, 10512.561, 362.407, 52878.769 24/05/12,11:28:40,06,11,1, 12.0,1,1, 10.653, 10512.609, 362.512, 52880.262 24/05/12,11:28:40,07,11,1, 12.0,1,1, 10.653, 10513.486, 362.925, 52880.218 24/05/12,11:28:40,08,11,1, 12.0,1,1, 10.653, 10512.520, 362.394, 52879.400 24/05/12,11:28:40,09,11,1, 12.0,1,1, 10.653, 10513.467, 362.749, 52881.029 24/05/12,11:28:40,10,11,1, 12.0,1,1, 10.653, 10513.398, 362.611, 52879.614 24/05/12,11:28:40,11,11,1, 12.0,1,1, 10.653, 10512.463, 362.146, 52879.632 24/05/12,11:28:40,12,11,1, 12.0,1,1, 10.653, 10513.453, 362.758, 52880.479 24/05/12,11:28:40,13,11,1, 12.0,1,1, 10.653, 10512.515, 362.382, 52878.804 24/05/12,11:28:40,14,11,1, 12.0,1,1, 10.653, 10512.559, 362.504, 52880.337 24/05/12,11:28:40,15,11,1, 12.0,1,1, 10.653, 10513.473, 362.941, 52880.196 24/05/12,11:28:40,16,11,1, 12.0,1,1, 10.653, 10512.460, 362.394, 52879.492 24/05/12,11:28:40,17,11,1, 12.0,1,1, 10.653, 10513.476, 362.722, 52881.037 24/05/12,11:28:40,18,11,1, 12.0,1,1, 10.653, 10513.369, 362.702, 52879.705 24/05/12,11:28:40,19,11,1, 12.0,1,1, 10.653, 10512.424, 362.180, 52879.662 24/05/12,11:28:41,00,11,1, 11.9,1,1, 10.646, 10512.424, 362.180, 52879.662 24/05/12,11:28:41,01,11,1, 11.9,1,1, 10.646, 10512.986, 362.487, 52880.193 24/05/12,11:28:41,02,11,1, 11.9,1,1, 10.646, 10512.720, 362.540, 52880.043 24/05/12,11:28:41,03,11,1, 11.9,1,1, 10.646, 10512.574, 362.093, 52879.986 24/05/12,11:28:41,04,11,1, 11.9,1,1, 10.646, 10512.551, 362.563, 52879.524 24/05/12,11:28:41,05,11,1, 11.9,1,1, 10.646, 10512.229, 362.426, 52879.811 24/05/12,11:28:41,06,11,1, 11.9,1,1, 10.646, 10512.579, 362.346, 52879.980 24/05/12,11:28:41,07,11,1, 11.9,1,1, 10.646, 10512.695, 362.854, 52880.172 24/05/12,11:28:41,08,11,1, 11.9,1,1, 10.646, 10512.661, 362.336, 52880.537 24/05/12,11:28:41,09,11,1, 11.9,1,1, 10.646, 10512.969, 362.492, 52880.169 24/05/12,11:28:41,10,11,1, 11.9,1,1, 10.646, 10512.710, 362.523, 52879.977 24/05/12,11:28:41,11,11,1, 11.9,1,1, 10.646, 10512.532, 362.112, 52880.013 24/05/12,11:28:41,12,11,1, 11.9,1,1, 10.646, 10512.561, 362.553, 52879.568 24/05/12,11:28:41,13,11,1, 11.9,1,1, 10.646, 10512.227, 362.408, 52879.909 24/05/12,11:28:41,14,11,1, 11.9,1,1, 10.646, 10512.521, 362.373, 52880.077 24/05/12,11:28:41,15,11,1, 11.9,1,1, 10.646, 10512.652, 362.847, 52880.118 24/05/12,11:28:41,16,11,1, 11.9,1,1, 10.646, 10512.612, 362.321, 52880.537 24/05/12,11:28:41,17,11,1, 11.9,1,1, 10.646, 10512.951, 362.478, 52880.192 24/05/12,11:28:41,18,11,1, 11.9,1,1, 10.646, 10512.615, 362.546, 52880.041 24/05/12,11:28:41,19,11,1, 11.9,1,1, 10.646, 10512.538, 362.115, 52880.189 24/05/12,11:28:42,00,11,1, 11.9,1,1, 10.653, 10512.532, 362.115, 52880.189 24/05/12,11:28:42,01,11,1, 11.9,1,1, 10.653, 10512.705, 362.352, 52880.216 24/05/12,11:28:42,02,11,1, 11.9,1,1, 10.653, 10512.295, 362.357, 52880.036 24/05/12,11:28:42,03,11,1, 11.9,1,1, 10.653, 10512.210, 361.966, 52880.062 24/05/12,11:28:42,04,11,1, 11.9,1,1, 10.653, 10512.207, 362.473, 52879.744 24/05/12,11:28:42,05,11,1, 11.9,1,1, 10.653, 10511.934, 362.267, 52880.045 24/05/12,11:28:42,06,11,1, 11.9,1,1, 10.653, 10512.385, 362.263, 52880.256 24/05/12,11:28:42,07,11,1, 11.9,1,1, 10.653, 10512.473, 362.692, 52880.332 24/05/12,11:28:42,08,11,1, 11.9,1,1, 10.653, 10512.407, 362.160, 52880.662 24/05/12,11:28:42,09,11,1, 11.9,1,1, 10.653, 10512.639, 362.370, 52880.234 24/05/12,11:28:42,10,11,1, 11.9,1,1, 10.653, 10512.246, 362.306, 52879.985 24/05/12,11:28:42,11,11,1, 11.9,1,1, 10.653, 10512.181, 361.945, 52880.069 24/05/12,11:28:42,12,11,1, 11.9,1,1, 10.653, 10512.205, 362.478, 52879.766 24/05/12,11:28:42,13,11,1, 11.9,1,1, 10.653, 10511.940, 362.309, 52880.188 24/05/12,11:28:42,14,11,1, 11.9,1,1, 10.653, 10512.377, 362.262, 52880.342 24/05/12,11:28:42,15,11,1, 11.9,1,1, 10.653, 10512.400, 362.584, 52880.238 24/05/12,11:28:42,16,11,1, 11.9,1,1, 10.653, 10512.383, 362.109, 52880.732 24/05/12,11:28:42,17,11,1, 11.9,1,1, 10.653, 10512.628, 362.314, 52880.238 24/05/12,11:28:42,18,11,1, 11.9,1,1, 10.653, 10512.164, 362.327, 52879.999 24/05/12,11:28:42,19,11,1, 11.9,1,1, 10.653, 10512.141, 361.936, 52880.038 24/05/12,11:28:43,00,11,1, 11.9,1,1, 10.651, 10512.140, 361.936, 52880.038 24/05/12,11:28:43,01,11,1, 11.9,1,1, 10.651, 10512.328, 362.113, 52880.143 24/05/12,11:28:43,02,11,1, 11.9,1,1, 10.651, 10511.872, 362.123, 52879.913 24/05/12,11:28:43,03,11,1, 11.9,1,1, 10.651, 10511.942, 361.784, 52880.093 24/05/12,11:28:43,04,11,1, 11.9,1,1, 10.651, 10511.918, 362.374, 52879.810 24/05/12,11:28:43,05,11,1, 11.9,1,1, 10.651, 10511.818, 362.154, 52880.440 24/05/12,11:28:43,06,11,1, 11.9,1,1, 10.651, 10512.324, 362.169, 52880.546 24/05/12,11:28:43,07,11,1, 11.9,1,1, 10.651, 10512.263, 362.338, 52880.380 24/05/12,11:28:43,08,11,1, 11.9,1,1, 10.651, 10512.160, 361.853, 52880.665 24/05/12,11:28:43,09,11,1, 11.9,1,1, 10.651, 10512.341, 362.115, 52880.065 24/05/12,11:28:43,10,11,1, 11.9,1,1, 10.651, 10511.891, 362.109, 52880.046 24/05/12,11:28:43,11,11,1, 11.9,1,1, 10.651, 10511.871, 361.775, 52880.076 24/05/12,11:28:43,12,11,1, 11.9,1,1, 10.651, 10511.918, 362.350, 52879.787 24/05/12,11:28:43,13,11,1, 11.9,1,1, 10.651, 10511.819, 362.054, 52880.345 24/05/12,11:28:43,14,11,1, 11.9,1,1, 10.651, 10512.292, 362.134, 52880.532 24/05/12,11:28:43,15,11,1, 11.9,1,1, 10.651, 10512.244, 362.391, 52880.390 24/05/12,11:28:43,16,11,1, 11.9,1,1, 10.651, 10512.155, 361.864, 52880.769 24/05/12,11:28:43,17,11,1, 11.9,1,1, 10.651, 10512.296, 362.064, 52880.082 24/05/12,11:28:43,18,11,1, 11.9,1,1, 10.651, 10511.834, 362.059, 52880.003 24/05/12,11:28:43,19,11,1, 11.9,1,1, 10.651, 10511.889, 361.806, 52880.153 24/05/12,11:28:44,00,11,1, 11.9,1,1, 10.654, 10511.881, 361.806, 52880.153 24/05/12,11:28:44,01,11,1, 11.9,1,1, 10.654, 10512.069, 361.949, 52879.968 24/05/12,11:28:44,02,11,1, 11.9,1,1, 10.654, 10511.567, 361.876, 52880.035 24/05/12,11:28:44,03,11,1, 11.9,1,1, 10.654, 10511.771, 361.748, 52880.274 24/05/12,11:28:44,04,11,1, 11.9,1,1, 10.654, 10511.798, 362.249, 52880.113 24/05/12,11:28:44,05,11,1, 11.9,1,1, 10.654, 10511.844, 361.922, 52880.720 24/05/12,11:28:44,06,11,1, 11.9,1,1, 10.654, 10512.301, 361.974, 52880.642 24/05/12,11:28:44,07,11,1, 11.9,1,1, 10.654, 10512.094, 362.128, 52880.509 24/05/12,11:28:44,08,11,1, 11.9,1,1, 10.654, 10512.031, 361.564, 52880.585 24/05/12,11:28:44,09,11,1, 11.9,1,1, 10.654, 10512.013, 362.004, 52879.981 24/05/12,11:28:44,10,11,1, 11.9,1,1, 10.654, 10511.536, 361.868, 52880.037 24/05/12,11:28:44,11,11,1, 11.9,1,1, 10.654, 10511.753, 361.680, 52880.201 24/05/12,11:28:44,12,11,1, 11.9,1,1, 10.654, 10511.821, 362.228, 52880.151 24/05/12,11:28:44,13,11,1, 11.9,1,1, 10.654, 10511.808, 361.910, 52880.567 24/05/12,11:28:44,14,11,1, 11.9,1,1, 10.654, 10512.258, 361.884, 52880.494 24/05/12,11:28:44,15,11,1, 11.9,1,1, 10.654, 10512.140, 362.141, 52880.489 24/05/12,11:28:44,16,11,1, 11.9,1,1, 10.654, 10511.952, 361.580, 52880.690 24/05/12,11:28:44,17,11,1, 11.9,1,1, 10.654, 10511.932, 361.919, 52879.940 24/05/12,11:28:44,18,11,1, 11.9,1,1, 10.654, 10511.573, 361.859, 52880.178 24/05/12,11:28:44,19,11,1, 11.9,1,1, 10.654, 10511.689, 361.652, 52880.310 24/05/12,11:28:45,00,11,1, 11.9,1,1, 10.652, 10511.689, 361.652, 52880.310 24/05/12,11:28:45,01,11,1, 11.9,1,1, 10.652, 10511.787, 361.829, 52880.054 24/05/12,11:28:45,02,11,1, 11.9,1,1, 10.652, 10511.441, 361.700, 52880.298 24/05/12,11:28:45,03,11,1, 11.9,1,1, 10.652, 10511.703, 361.600, 52880.431 24/05/12,11:28:45,04,11,1, 11.9,1,1, 10.652, 10511.839, 362.090, 52880.460 24/05/12,11:28:45,05,11,1, 11.9,1,1, 10.652, 10511.807, 361.671, 52880.872 24/05/12,11:28:45,06,11,1, 11.9,1,1, 10.652, 10512.179, 361.730, 52880.663 24/05/12,11:28:45,07,11,1, 11.9,1,1, 10.652, 10511.917, 361.881, 52880.480 24/05/12,11:28:45,08,11,1, 11.9,1,1, 10.652, 10511.830, 361.370, 52880.571 24/05/12,11:28:45,09,11,1, 11.9,1,1, 10.652, 10511.800, 361.816, 52880.108 24/05/12,11:28:45,10,11,1, 11.9,1,1, 10.652, 10511.438, 361.703, 52880.291 24/05/12,11:28:45,11,11,1, 11.9,1,1, 10.652, 10511.738, 361.589, 52880.419 24/05/12,11:28:45,12,11,1, 11.9,1,1, 10.652, 10511.864, 362.073, 52880.439 24/05/12,11:28:45,13,11,1, 11.9,1,1, 10.652, 10511.825, 361.649, 52880.892 24/05/12,11:28:45,14,11,1, 11.9,1,1, 10.652, 10512.209, 361.777, 52880.684 24/05/12,11:28:45,15,11,1, 11.9,1,1, 10.652, 10511.907, 361.881, 52880.542 24/05/12,11:28:45,16,11,1, 11.9,1,1, 10.652, 10511.731, 361.376, 52880.499 24/05/12,11:28:45,17,11,1, 11.9,1,1, 10.652, 10511.814, 361.797, 52880.088 24/05/12,11:28:45,18,11,1, 11.9,1,1, 10.652, 10511.458, 361.694, 52880.372 24/05/12,11:28:45,19,11,1, 11.9,1,1, 10.652, 10511.766, 361.583, 52880.555 24/05/12,11:28:46,00,10,1, 11.9,1,1, 10.655, 10511.764, 361.583, 52880.555 24/05/12,11:28:46,01,10,1, 11.9,1,1, 10.655, 10511.658, 361.792, 52880.154 24/05/12,11:28:46,02,10,1, 11.9,1,1, 10.655, 10511.428, 361.604, 52880.582 24/05/12,11:28:46,03,10,1, 11.9,1,1, 10.655, 10511.834, 361.600, 52880.743 24/05/12,11:28:46,04,10,1, 11.9,1,1, 10.655, 10511.855, 361.941, 52880.630 24/05/12,11:28:46,05,10,1, 11.9,1,1, 10.655, 10511.822, 361.449, 52880.979 24/05/12,11:28:46,06,10,1, 11.9,1,1, 10.655, 10512.124, 361.639, 52880.634 24/05/12,11:28:46,07,10,1, 11.9,1,1, 10.655, 10511.765, 361.671, 52880.565 24/05/12,11:28:46,08,10,1, 11.9,1,1, 10.655, 10511.598, 361.240, 52880.431 24/05/12,11:28:46,09,10,1, 11.9,1,1, 10.655, 10511.709, 361.761, 52880.059 24/05/12,11:28:46,10,10,1, 11.9,1,1, 10.655, 10511.460, 361.585, 52880.512 24/05/12,11:28:46,11,10,1, 11.9,1,1, 10.655, 10511.798, 361.589, 52880.705 24/05/12,11:28:46,12,10,1, 11.9,1,1, 10.655, 10511.915, 361.962, 52880.706 24/05/12,11:28:46,13,10,1, 11.9,1,1, 10.655, 10511.860, 361.414, 52881.112 24/05/12,11:28:46,14,10,1, 11.9,1,1, 10.655, 10512.107, 361.612, 52880.636 24/05/12,11:28:46,15,10,1, 11.9,1,1, 10.655, 10511.680, 361.674, 52880.531 24/05/12,11:28:46,16,10,1, 11.9,1,1, 10.655, 10511.636, 361.233, 52880.444 24/05/12,11:28:46,17,10,1, 11.9,1,1, 10.655, 10511.673, 361.787, 52880.025 24/05/12,11:28:46,18,10,1, 11.9,1,1, 10.655, 10511.446, 361.614, 52880.625 24/05/12,11:28:46,19,10,1, 11.9,1,1, 10.655, 10511.880, 361.576, 52880.738 24/05/12,11:28:47,00,09,1, 11.9,1,1, 10.653, 10511.873, 361.576, 52880.738 24/05/12,11:28:47,01,09,1, 11.9,1,1, 10.653, 10511.572, 361.816, 52880.330 24/05/12,11:28:47,02,09,1, 11.9,1,1, 10.653, 10511.416, 361.491, 52880.750 24/05/12,11:28:47,03,09,1, 11.9,1,1, 10.653, 10511.887, 361.505, 52880.819 24/05/12,11:28:47,04,09,1, 11.9,1,1, 10.653, 10511.919, 361.838, 52880.807 24/05/12,11:28:47,05,09,1, 11.9,1,1, 10.653, 10511.748, 361.187, 52881.005 24/05/12,11:28:47,06,09,1, 11.9,1,1, 10.653, 10511.937, 361.517, 52880.447 24/05/12,11:28:47,07,09,1, 11.9,1,1, 10.653, 10511.499, 361.444, 52880.517 24/05/12,11:28:47,08,09,1, 11.9,1,1, 10.653, 10511.450, 361.202, 52880.525 24/05/12,11:28:47,09,09,1, 11.9,1,1, 10.653, 10511.559, 361.808, 52880.317 24/05/12,11:28:47,10,09,1, 11.9,1,1, 10.653, 10511.426, 361.475, 52880.788 24/05/12,11:28:47,11,09,1, 11.9,1,1, 10.653, 10511.908, 361.509, 52880.902 24/05/12,11:28:47,12,09,1, 11.9,1,1, 10.653, 10511.922, 361.804, 52880.754 24/05/12,11:28:47,13,09,1, 11.9,1,1, 10.653, 10511.746, 361.240, 52880.988 24/05/12,11:28:47,14,09,1, 11.9,1,1, 10.653, 10511.913, 361.528, 52880.568 24/05/12,11:28:47,15,09,1, 11.9,1,1, 10.653, 10511.409, 361.436, 52880.412 24/05/12,11:28:47,16,09,1, 11.9,1,1, 10.653, 10511.427, 361.202, 52880.574 24/05/12,11:28:47,17,09,1, 11.9,1,1, 10.653, 10511.563, 361.796, 52880.471 24/05/12,11:28:47,18,09,1, 11.9,1,1, 10.653, 10511.454, 361.446, 52880.919 24/05/12,11:28:47,19,09,1, 11.9,1,1, 10.653, 10511.867, 361.533, 52880.980 24/05/12,11:28:48,00,09,1, 11.8,1,1, 10.655, 10511.864, 361.533, 52880.980 24/05/12,11:28:48,01,09,1, 11.8,1,1, 10.655, 10511.575, 361.849, 52880.641 24/05/12,11:28:48,02,09,1, 11.8,1,1, 10.655, 10511.463, 361.418, 52881.137 24/05/12,11:28:48,03,09,1, 11.8,1,1, 10.655, 10511.883, 361.470, 52881.069 24/05/12,11:28:48,04,09,1, 11.8,1,1, 10.655, 10511.720, 361.627, 52880.866 24/05/12,11:28:48,05,09,1, 11.8,1,1, 10.655, 10511.584, 361.110, 52880.907 24/05/12,11:28:48,06,09,1, 11.8,1,1, 10.655, 10511.666, 361.551, 52880.442 24/05/12,11:28:48,07,09,1, 11.8,1,1, 10.655, 10511.261, 361.418, 52880.551 24/05/12,11:28:48,08,09,1, 11.8,1,1, 10.655, 10511.412, 361.249, 52880.790 24/05/12,11:28:48,09,09,1, 11.8,1,1, 10.655, 10511.465, 361.789, 52880.761 24/05/12,11:28:48,10,09,1, 11.8,1,1, 10.655, 10511.506, 361.381, 52881.061 24/05/12,11:28:48,11,09,1, 11.8,1,1, 10.655, 10511.925, 361.472, 52881.044 24/05/12,11:28:48,12,09,1, 11.8,1,1, 10.655, 10511.713, 361.607, 52880.877 24/05/12,11:28:48,13,09,1, 11.8,1,1, 10.655, 10511.554, 361.076, 52880.917 24/05/12,11:28:48,14,09,1, 11.8,1,1, 10.655, 10511.595, 361.498, 52880.472 24/05/12,11:28:48,15,09,1, 11.8,1,1, 10.655, 10511.177, 361.365, 52880.574 24/05/12,11:28:48,16,09,1, 11.8,1,1, 10.655, 10511.443, 361.250, 52880.747 24/05/12,11:28:48,17,09,1, 11.8,1,1, 10.655, 10511.504, 361.813, 52880.660 24/05/12,11:28:48,18,09,1, 11.8,1,1, 10.655, 10511.471, 361.351, 52881.141 24/05/12,11:28:48,19,09,1, 11.8,1,1, 10.655, 10511.894, 361.482, 52881.022 24/05/12,11:28:49,00,09,1, 11.9,1,1, 10.644, 10511.889, 361.482, 52881.022 24/05/12,11:28:49,01,09,1, 11.9,1,1, 10.644, 10511.520, 361.756, 52880.941 24/05/12,11:28:49,02,09,1, 11.9,1,1, 10.644, 10511.477, 361.274, 52881.342 24/05/12,11:28:49,03,09,1, 11.9,1,1, 10.644, 10511.796, 361.432, 52881.115 24/05/12,11:28:49,04,09,1, 11.9,1,1, 10.644, 10511.427, 361.477, 52880.876 24/05/12,11:28:49,05,09,1, 11.9,1,1, 10.644, 10511.275, 361.033, 52880.847 24/05/12,11:28:49,06,09,1, 11.9,1,1, 10.644, 10511.345, 361.522, 52880.409 24/05/12,11:28:49,07,09,1, 11.9,1,1, 10.644, 10511.045, 361.380, 52880.750 24/05/12,11:28:49,08,09,1, 11.9,1,1, 10.644, 10511.397, 361.273, 52880.981 24/05/12,11:28:49,09,09,1, 11.9,1,1, 10.644, 10511.542, 361.811, 52880.968 24/05/12,11:28:49,10,09,1, 11.9,1,1, 10.644, 10511.447, 361.247, 52881.403 24/05/12,11:28:49,11,09,1, 11.9,1,1, 10.644, 10511.732, 361.449, 52881.064 24/05/12,11:28:49,12,09,1, 11.9,1,1, 10.644, 10511.394, 361.472, 52880.788 24/05/12,11:28:49,13,09,1, 11.9,1,1, 10.644, 10511.295, 361.001, 52880.737 24/05/12,11:28:49,14,09,1, 11.9,1,1, 10.644, 10511.310, 361.534, 52880.510 24/05/12,11:28:49,15,09,1, 11.9,1,1, 10.644, 10510.989, 361.371, 52880.783 24/05/12,11:28:49,16,09,1, 11.9,1,1, 10.644, 10511.370, 361.291, 52881.119 24/05/12,11:28:49,17,09,1, 11.9,1,1, 10.644, 10511.468, 361.771, 52881.015 24/05/12,11:28:49,18,09,1, 11.9,1,1, 10.644, 10511.405, 361.222, 52881.273 24/05/12,11:28:49,19,09,1, 11.9,1,1, 10.644, 10511.803, 361.434, 52881.001 24/05/12,11:28:50,00,09,1, 11.9,1,1, 10.652, 10511.798, 361.434, 52881.001 24/05/12,11:28:50,01,09,1, 11.9,1,1, 10.652, 10511.375, 361.621, 52880.735 24/05/12,11:28:50,02,09,1, 11.9,1,1, 10.652, 10511.130, 361.115, 52881.502 24/05/12,11:28:50,03,09,1, 11.9,1,1, 10.652, 10511.785, 361.409, 52881.259 24/05/12,11:28:50,04,09,1, 11.9,1,1, 10.652, 10510.783, 361.334, 52880.343 24/05/12,11:28:50,05,09,1, 11.9,1,1, 10.652, 10511.057, 361.164, 52881.398 24/05/12,11:28:50,06,09,1, 11.9,1,1, 10.652, 10511.234, 361.594, 52880.343 24/05/12,11:28:50,07,09,1, 11.9,1,1, 10.652, 10510.630, 361.313, 52880.734 24/05/12,11:28:50,08,09,1, 11.9,1,1, 10.652, 10511.555, 361.521, 52881.711 24/05/12,11:28:50,09,09,1, 11.9,1,1, 10.652, 10511.292, 361.638, 52880.590 24/05/12,11:28:50,10,09,1, 11.9,1,1, 10.652, 10511.119, 361.166, 52881.598 24/05/12,11:28:50,11,09,1, 11.9,1,1, 10.652, 10511.744, 361.373, 52881.186 24/05/12,11:28:50,12,09,1, 11.9,1,1, 10.652, 10510.797, 361.293, 52880.304 24/05/12,11:28:50,13,09,1, 11.9,1,1, 10.652, 10511.007, 361.145, 52881.555 24/05/12,11:28:50,14,09,1, 11.9,1,1, 10.652, 10511.241, 361.605, 52880.407 24/05/12,11:28:50,15,09,1, 11.9,1,1, 10.652, 10510.622, 361.355, 52880.824 24/05/12,11:28:50,16,09,1, 11.9,1,1, 10.652, 10511.558, 361.470, 52881.708 24/05/12,11:28:50,17,09,1, 11.9,1,1, 10.652, 10511.285, 361.669, 52880.726 24/05/12,11:28:50,18,09,1, 11.9,1,1, 10.652, 10511.041, 361.205, 52881.603 24/05/12,11:28:50,19,09,1, 11.9,1,1, 10.652, 10511.669, 361.432, 52881.149 24/05/12,11:28:51,00,10,1, 12.0,1,1, 10.655, 10511.664, 361.432, 52881.149 24/05/12,11:28:51,01,10,1, 12.0,1,1, 10.655, 10510.984, 361.586, 52880.671 24/05/12,11:28:51,02,10,1, 12.0,1,1, 10.655, 10510.874, 361.150, 52881.682 24/05/12,11:28:51,03,10,1, 12.0,1,1, 10.655, 10511.286, 361.476, 52881.007 24/05/12,11:28:51,04,10,1, 12.0,1,1, 10.655, 10510.299, 361.313, 52880.326 24/05/12,11:28:51,05,10,1, 12.0,1,1, 10.655, 10510.813, 361.323, 52881.621 24/05/12,11:28:51,06,10,1, 12.0,1,1, 10.655, 10510.952, 361.755, 52880.600 24/05/12,11:28:51,07,10,1, 12.0,1,1, 10.655, 10510.488, 361.423, 52881.325 24/05/12,11:28:51,08,10,1, 12.0,1,1, 10.655, 10511.467, 361.522, 52881.882 24/05/12,11:28:51,09,10,1, 12.0,1,1, 10.655, 10510.923, 361.601, 52880.650 24/05/12,11:28:51,10,10,1, 12.0,1,1, 10.655, 10510.841, 361.149, 52881.685 24/05/12,11:28:51,11,10,1, 12.0,1,1, 10.655, 10511.308, 361.537, 52881.003 24/05/12,11:28:51,12,10,1, 12.0,1,1, 10.655, 10510.283, 361.351, 52880.455 24/05/12,11:28:51,13,10,1, 12.0,1,1, 10.655, 10510.760, 361.333, 52881.580 24/05/12,11:28:51,14,10,1, 12.0,1,1, 10.655, 10510.888, 361.711, 52880.682 24/05/12,11:28:51,15,10,1, 12.0,1,1, 10.655, 10510.454, 361.392, 52881.318 24/05/12,11:28:51,16,10,1, 12.0,1,1, 10.655, 10511.427, 361.546, 52881.842 24/05/12,11:28:51,17,10,1, 12.0,1,1, 10.655, 10510.880, 361.565, 52880.756 24/05/12,11:28:51,18,10,1, 12.0,1,1, 10.655, 10510.786, 361.201, 52881.712 24/05/12,11:28:51,19,10,1, 12.0,1,1, 10.655, 10511.183, 361.502, 52881.036 24/05/12,11:28:52,00,10,1, 11.9,1,1, 10.648, 10511.180, 361.502, 52881.036 24/05/12,11:28:52,01,10,1, 11.9,1,1, 10.648, 10510.507, 361.501, 52880.751 24/05/12,11:28:52,02,10,1, 11.9,1,1, 10.648, 10510.422, 361.256, 52881.716 24/05/12,11:28:52,03,10,1, 11.9,1,1, 10.648, 10510.893, 361.569, 52881.176 24/05/12,11:28:52,04,10,1, 11.9,1,1, 10.648, 10509.493, 361.464, 52880.953 24/05/12,11:28:52,05,10,1, 11.9,1,1, 10.648, 10511.090, 361.471, 52882.322 24/05/12,11:28:52,06,10,1, 11.9,1,1, 10.648, 10510.262, 361.666, 52879.901 24/05/12,11:28:52,07,10,1, 11.9,1,1, 10.648, 10510.341, 361.515, 52882.451 24/05/12,11:28:52,08,10,1, 11.9,1,1, 10.648, 10511.513, 361.544, 52881.686 24/05/12,11:28:52,09,10,1, 11.9,1,1, 10.648, 10509.931, 361.501, 52880.282 24/05/12,11:28:52,10,10,1, 11.9,1,1, 10.648, 10510.824, 361.317, 52882.695 24/05/12,11:28:52,11,10,1, 11.9,1,1, 10.648, 10510.670, 361.477, 52880.119 24/05/12,11:28:52,12,10,1, 11.9,1,1, 10.648, 10509.483, 361.500, 52880.838 24/05/12,11:28:52,13,10,1, 11.9,1,1, 10.648, 10511.113, 361.538, 52882.286 24/05/12,11:28:52,14,10,1, 11.9,1,1, 10.648, 10510.211, 361.714, 52879.976 24/05/12,11:28:52,15,10,1, 11.9,1,1, 10.648, 10510.245, 361.531, 52882.546 24/05/12,11:28:52,16,10,1, 11.9,1,1, 10.648, 10511.503, 361.527, 52881.658 24/05/12,11:28:52,17,10,1, 11.9,1,1, 10.648, 10509.893, 361.468, 52880.228 24/05/12,11:28:52,18,10,1, 11.9,1,1, 10.648, 10510.770, 361.349, 52882.765 24/05/12,11:28:52,19,10,1, 11.9,1,1, 10.648, 10510.568, 361.529, 52880.003 24/05/12,11:28:53,00,10,1, 11.9,1,1, 10.656, 10510.563, 361.529, 52880.003 24/05/12,11:28:53,01,10,1, 11.9,1,1, 10.656, 10509.393, 361.503, 52880.337 24/05/12,11:28:53,02,10,1, 11.9,1,1, 10.656, 10510.487, 361.409, 52882.626 24/05/12,11:28:53,03,10,1, 11.9,1,1, 10.656, 10510.164, 361.596, 52880.091 24/05/12,11:28:53,04,10,1, 11.9,1,1, 10.656, 10509.283, 361.636, 52881.535 24/05/12,11:28:53,05,10,1, 11.9,1,1, 10.656, 10510.919, 361.668, 52882.454 24/05/12,11:28:53,06,10,1, 11.9,1,1, 10.656, 10509.850, 361.763, 52880.238 24/05/12,11:28:53,07,10,1, 11.9,1,1, 10.656, 10510.167, 361.514, 52882.873 24/05/12,11:28:53,08,10,1, 11.9,1,1, 10.656, 10511.046, 361.535, 52881.336 24/05/12,11:28:53,09,10,1, 11.9,1,1, 10.656, 10509.349, 361.488, 52880.452 24/05/12,11:28:53,10,10,1, 11.9,1,1, 10.656, 10510.452, 361.418, 52882.700 24/05/12,11:28:53,11,10,1, 11.9,1,1, 10.656, 10510.078, 361.626, 52880.061 24/05/12,11:28:53,12,10,1, 11.9,1,1, 10.656, 10509.276, 361.582, 52881.642 24/05/12,11:28:53,13,10,1, 11.9,1,1, 10.656, 10510.949, 361.609, 52882.436 24/05/12,11:28:53,14,10,1, 11.9,1,1, 10.656, 10509.816, 361.749, 52880.272 24/05/12,11:28:53,15,10,1, 11.9,1,1, 10.656, 10510.181, 361.546, 52883.017 24/05/12,11:28:53,16,10,1, 11.9,1,1, 10.656, 10510.940, 361.551, 52881.314 24/05/12,11:28:53,17,10,1, 11.9,1,1, 10.656, 10509.289, 361.527, 52880.451 24/05/12,11:28:53,18,10,1, 11.9,1,1, 10.656, 10510.439, 361.451, 52882.705 24/05/12,11:28:53,19,10,1, 11.9,1,1, 10.656, 10510.030, 361.623, 52879.997 24/05/12,11:28:54,00,10,1, 11.9,1,1, 10.654, 10510.029, 361.623, 52879.997 24/05/12,11:28:54,01,10,1, 11.9,1,1, 10.654, 10509.172, 361.559, 52881.252 24/05/12,11:28:54,02,10,1, 11.9,1,1, 10.654, 10510.137, 361.450, 52882.251 24/05/12,11:28:54,03,10,1, 11.9,1,1, 10.654, 10509.469, 361.781, 52880.273 24/05/12,11:28:54,04,10,1, 11.9,1,1, 10.654, 10509.468, 361.703, 52882.386 24/05/12,11:28:54,05,10,1, 11.9,1,1, 10.654, 10510.520, 361.608, 52881.911 24/05/12,11:28:54,06,10,1, 11.9,1,1, 10.654, 10509.552, 361.809, 52880.947 24/05/12,11:28:54,07,10,1, 11.9,1,1, 10.654, 10510.216, 361.460, 52882.834 24/05/12,11:28:54,08,10,1, 11.9,1,1, 10.654, 10510.203, 361.561, 52880.891 24/05/12,11:28:54,09,10,1, 11.9,1,1, 10.654, 10509.120, 361.597, 52881.396 24/05/12,11:28:54,10,10,1, 11.9,1,1, 10.654, 10510.045, 361.427, 52882.174 24/05/12,11:28:54,11,10,1, 11.9,1,1, 10.654, 10509.461, 361.763, 52880.371 24/05/12,11:28:54,12,10,1, 11.9,1,1, 10.654, 10509.481, 361.694, 52882.441 24/05/12,11:28:54,13,10,1, 11.9,1,1, 10.654, 10510.475, 361.606, 52881.885 24/05/12,11:28:54,14,10,1, 11.9,1,1, 10.654, 10509.455, 361.801, 52881.028 24/05/12,11:28:54,15,10,1, 11.9,1,1, 10.654, 10510.118, 361.442, 52882.858 24/05/12,11:28:54,16,10,1, 11.9,1,1, 10.654, 10510.100, 361.568, 52880.766 24/05/12,11:28:54,17,10,1, 11.9,1,1, 10.654, 10509.121, 361.612, 52881.303 24/05/12,11:28:54,18,10,1, 11.9,1,1, 10.654, 10510.067, 361.447, 52882.326 24/05/12,11:28:54,19,10,1, 11.9,1,1, 10.654, 10509.416, 361.785, 52880.407 24/05/12,11:28:55,00,10,1, 11.9,1,1, 10.652, 10509.411, 361.785, 52880.407 24/05/12,11:28:55,01,10,1, 11.9,1,1, 10.652, 10508.787, 361.645, 52881.570 24/05/12,11:28:55,02,10,1, 11.9,1,1, 10.652, 10509.772, 361.582, 52882.272 24/05/12,11:28:55,03,10,1, 11.9,1,1, 10.652, 10509.149, 361.876, 52880.718 24/05/12,11:28:55,04,10,1, 11.9,1,1, 10.652, 10509.386, 361.749, 52882.843 24/05/12,11:28:55,05,10,1, 11.9,1,1, 10.652, 10510.263, 361.682, 52881.950 24/05/12,11:28:55,06,10,1, 11.9,1,1, 10.652, 10509.088, 361.746, 52881.260 24/05/12,11:28:55,07,10,1, 11.9,1,1, 10.652, 10509.801, 361.444, 52882.754 24/05/12,11:28:55,08,10,1, 11.9,1,1, 10.652, 10509.613, 361.595, 52880.627 24/05/12,11:28:55,09,10,1, 11.9,1,1, 10.652, 10508.703, 361.666, 52881.673 24/05/12,11:28:55,10,10,1, 11.9,1,1, 10.652, 10509.795, 361.541, 52882.208 24/05/12,11:28:55,11,10,1, 11.9,1,1, 10.652, 10509.134, 361.867, 52880.649 24/05/12,11:28:55,12,10,1, 11.9,1,1, 10.652, 10509.375, 361.700, 52882.795 24/05/12,11:28:55,13,10,1, 11.9,1,1, 10.652, 10510.152, 361.641, 52881.802 24/05/12,11:28:55,14,10,1, 11.9,1,1, 10.652, 10509.066, 361.825, 52881.151 24/05/12,11:28:55,15,10,1, 11.9,1,1, 10.652, 10509.776, 361.498, 52882.719 24/05/12,11:28:55,16,10,1, 11.9,1,1, 10.652, 10509.518, 361.599, 52880.635 24/05/12,11:28:55,17,10,1, 11.9,1,1, 10.652, 10508.725, 361.725, 52881.707 24/05/12,11:28:55,18,10,1, 11.9,1,1, 10.652, 10509.786, 361.583, 52882.223 24/05/12,11:28:55,19,10,1, 11.9,1,1, 10.652, 10509.073, 361.869, 52880.687 24/05/12,11:28:56,00,10,1, 11.9,1,1, 10.655, 10509.069, 361.869, 52880.687 24/05/12,11:28:56,01,10,1, 11.9,1,1, 10.655, 10508.752, 361.796, 52882.421 24/05/12,11:28:56,02,10,1, 11.9,1,1, 10.655, 10509.408, 361.595, 52881.674 24/05/12,11:28:56,03,10,1, 11.9,1,1, 10.655, 10508.840, 362.065, 52881.330 24/05/12,11:28:56,04,10,1, 11.9,1,1, 10.655, 10509.509, 361.656, 52883.016 24/05/12,11:28:56,05,10,1, 11.9,1,1, 10.655, 10509.579, 361.653, 52881.428 24/05/12,11:28:56,06,10,1, 11.9,1,1, 10.655, 10508.895, 361.794, 52882.010 24/05/12,11:28:56,07,10,1, 11.9,1,1, 10.655, 10509.539, 361.432, 52882.337 24/05/12,11:28:56,08,10,1, 11.9,1,1, 10.655, 10508.774, 361.726, 52880.721 24/05/12,11:28:56,09,10,1, 11.9,1,1, 10.655, 10508.756, 361.785, 52882.465 24/05/12,11:28:56,10,10,1, 11.9,1,1, 10.655, 10509.436, 361.591, 52881.793 24/05/12,11:28:56,11,10,1, 11.9,1,1, 10.655, 10508.758, 362.112, 52881.502 24/05/12,11:28:56,12,10,1, 11.9,1,1, 10.655, 10509.536, 361.681, 52883.217 24/05/12,11:28:56,13,10,1, 11.9,1,1, 10.655, 10509.446, 361.643, 52881.274 24/05/12,11:28:56,14,10,1, 11.9,1,1, 10.655, 10508.853, 361.827, 52881.979 24/05/12,11:28:56,15,10,1, 11.9,1,1, 10.655, 10509.486, 361.412, 52882.246 24/05/12,11:28:56,16,10,1, 11.9,1,1, 10.655, 10508.693, 361.744, 52880.642 24/05/12,11:28:56,17,10,1, 11.9,1,1, 10.655, 10508.753, 361.788, 52882.395 24/05/12,11:28:56,18,10,1, 11.9,1,1, 10.655, 10509.376, 361.623, 52881.745 24/05/12,11:28:56,19,10,1, 11.9,1,1, 10.655, 10508.776, 362.055, 52881.414 24/05/12,11:28:57,00,10,1, 11.9,1,1, 10.653, 10508.769, 362.055, 52881.414 24/05/12,11:28:57,01,10,1, 11.9,1,1, 10.653, 10508.492, 361.871, 52882.810 24/05/12,11:28:57,02,10,1, 11.9,1,1, 10.653, 10509.114, 361.644, 52881.847 24/05/12,11:28:57,03,10,1, 11.9,1,1, 10.653, 10508.508, 362.070, 52881.742 24/05/12,11:28:57,04,10,1, 11.9,1,1, 10.653, 10509.221, 361.670, 52883.182 24/05/12,11:28:57,05,10,1, 11.9,1,1, 10.653, 10508.955, 361.696, 52881.252 24/05/12,11:28:57,06,10,1, 11.9,1,1, 10.653, 10508.324, 361.832, 52882.101 24/05/12,11:28:57,07,10,1, 11.9,1,1, 10.653, 10508.971, 361.470, 52882.230 24/05/12,11:28:57,08,10,1, 11.9,1,1, 10.653, 10508.341, 361.938, 52881.578 24/05/12,11:28:57,09,10,1, 11.9,1,1, 10.653, 10508.725, 361.775, 52882.610 24/05/12,11:28:57,10,10,1, 11.9,1,1, 10.653, 10508.648, 361.663, 52881.697 24/05/12,11:28:57,11,10,1, 11.9,1,1, 10.653, 10508.831, 362.153, 52882.620 24/05/12,11:28:57,12,10,1, 11.9,1,1, 10.653, 10508.905, 361.529, 52882.314 24/05/12,11:28:57,13,10,1, 11.9,1,1, 10.653, 10508.695, 361.833, 52881.747 24/05/12,11:28:57,14,10,1, 11.9,1,1, 10.653, 10508.834, 361.925, 52882.575 24/05/12,11:28:57,15,10,1, 11.9,1,1, 10.653, 10508.591, 361.366, 52881.653 24/05/12,11:28:57,16,10,1, 11.9,1,1, 10.653, 10508.514, 362.016, 52881.998 24/05/12,11:28:57,17,10,1, 11.9,1,1, 10.653, 10508.734, 361.758, 52882.435 24/05/12,11:28:57,18,10,1, 11.9,1,1, 10.653, 10508.549, 361.651, 52881.732 24/05/12,11:28:57,19,10,1, 11.9,1,1, 10.653, 10508.732, 362.159, 52882.611 24/05/12,11:28:58,00,10,1, 11.9,1,1, 10.651, 10508.727, 362.159, 52882.611 24/05/12,11:28:58,01,10,1, 11.9,1,1, 10.651, 10508.353, 361.746, 52882.541 24/05/12,11:28:58,02,10,1, 11.9,1,1, 10.651, 10508.265, 361.791, 52881.859 24/05/12,11:28:58,03,10,1, 11.9,1,1, 10.651, 10508.502, 362.163, 52882.810 24/05/12,11:28:58,04,10,1, 11.9,1,1, 10.651, 10508.441, 361.478, 52882.211 24/05/12,11:28:58,05,10,1, 11.9,1,1, 10.651, 10508.239, 361.878, 52881.923 24/05/12,11:28:58,06,10,1, 11.9,1,1, 10.651, 10508.357, 361.890, 52882.597 24/05/12,11:28:58,07,10,1, 11.9,1,1, 10.651, 10508.162, 361.427, 52881.649 24/05/12,11:28:58,08,10,1, 11.9,1,1, 10.651, 10508.095, 362.096, 52882.239 24/05/12,11:28:58,09,10,1, 11.9,1,1, 10.651, 10508.361, 361.780, 52882.548 24/05/12,11:28:58,10,10,1, 11.9,1,1, 10.651, 10508.159, 361.753, 52881.860 24/05/12,11:28:58,11,10,1, 11.9,1,1, 10.651, 10508.463, 362.131, 52882.832 24/05/12,11:28:58,12,10,1, 11.9,1,1, 10.651, 10508.389, 361.492, 52882.238 24/05/12,11:28:58,13,10,1, 11.9,1,1, 10.651, 10508.163, 361.881, 52882.003 24/05/12,11:28:58,14,10,1, 11.9,1,1, 10.651, 10508.326, 361.905, 52882.599 24/05/12,11:28:58,15,10,1, 11.9,1,1, 10.651, 10508.048, 361.457, 52881.695 24/05/12,11:28:58,16,10,1, 11.9,1,1, 10.651, 10508.088, 362.167, 52882.283 24/05/12,11:28:58,17,10,1, 11.9,1,1, 10.651, 10508.313, 361.723, 52882.482 24/05/12,11:28:58,18,10,1, 11.9,1,1, 10.651, 10508.135, 361.715, 52881.880 24/05/12,11:28:58,19,10,1, 11.9,1,1, 10.651, 10508.463, 362.131, 52882.864 24/05/12,11:28:59,00,11,1, 12.0,1,1, 10.653, 10508.460, 362.131, 52882.864 24/05/12,11:28:59,01,11,1, 12.0,1,1, 10.653, 10507.689, 361.645, 52882.633 24/05/12,11:28:59,02,11,1, 12.0,1,1, 10.653, 10508.114, 361.811, 52882.597 24/05/12,11:28:59,03,11,1, 12.0,1,1, 10.653, 10507.925, 361.979, 52882.351 24/05/12,11:28:59,04,11,1, 12.0,1,1, 10.653, 10507.764, 361.507, 52882.524 24/05/12,11:28:59,05,11,1, 12.0,1,1, 10.653, 10507.961, 361.884, 52882.177 24/05/12,11:28:59,06,11,1, 12.0,1,1, 10.653, 10507.551, 361.717, 52882.132 24/05/12,11:28:59,07,11,1, 12.0,1,1, 10.653, 10507.733, 361.568, 52882.353 24/05/12,11:28:59,08,11,1, 12.0,1,1, 10.653, 10507.857, 362.089, 52882.134 24/05/12,11:28:59,09,11,1, 12.0,1,1, 10.653, 10507.652, 361.648, 52882.559 24/05/12,11:28:59,10,11,1, 12.0,1,1, 10.653, 10508.087, 361.784, 52882.448 24/05/12,11:28:59,11,11,1, 12.0,1,1, 10.653, 10507.890, 361.977, 52882.321 24/05/12,11:28:59,12,11,1, 12.0,1,1, 10.653, 10507.728, 361.459, 52882.518 24/05/12,11:28:59,13,11,1, 12.0,1,1, 10.653, 10507.952, 361.896, 52882.220 24/05/12,11:28:59,14,11,1, 12.0,1,1, 10.653, 10507.472, 361.771, 52882.243 24/05/12,11:28:59,15,11,1, 12.0,1,1, 10.653, 10507.680, 361.560, 52882.491 24/05/12,11:28:59,16,11,1, 12.0,1,1, 10.653, 10507.755, 362.102, 52882.227 24/05/12,11:28:59,17,11,1, 12.0,1,1, 10.653, 10507.643, 361.677, 52882.621 24/05/12,11:28:59,18,11,1, 12.0,1,1, 10.653, 10508.033, 361.810, 52882.544 24/05/12,11:28:59,19,11,1, 12.0,1,1, 10.653, 10507.815, 361.905, 52882.324 24/05/12,11:29:00,00,11,1, 11.9,1,1, 10.646, 10507.809, 361.905, 52882.324 24/05/12,11:29:00,01,11,1, 11.9,1,1, 10.646, 10507.321, 361.624, 52883.163 24/05/12,11:29:00,02,11,1, 11.9,1,1, 10.646, 10507.841, 361.707, 52882.496 24/05/12,11:29:00,03,11,1, 11.9,1,1, 10.646, 10507.104, 361.859, 52882.179 24/05/12,11:29:00,04,11,1, 11.9,1,1, 10.646, 10507.476, 361.482, 52883.141 24/05/12,11:29:00,05,11,1, 11.9,1,1, 10.646, 10507.399, 361.743, 52881.665 24/05/12,11:29:00,06,11,1, 11.9,1,1, 10.646, 10506.891, 361.703, 52882.494 24/05/12,11:29:00,07,11,1, 11.9,1,1, 10.646, 10507.598, 361.618, 52882.857 24/05/12,11:29:00,08,11,1, 11.9,1,1, 10.646, 10507.001, 361.826, 52881.247 24/05/12,11:29:00,09,11,1, 11.9,1,1, 10.646, 10507.329, 361.748, 52883.811 24/05/12,11:29:00,10,11,1, 11.9,1,1, 10.646, 10508.156, 361.660, 52882.097 24/05/12,11:29:00,11,11,1, 11.9,1,1, 10.646, 10506.599, 361.689, 52881.634 24/05/12,11:29:00,12,11,1, 11.9,1,1, 10.646, 10507.823, 361.506, 52883.789 24/05/12,11:29:00,13,11,1, 11.9,1,1, 10.646, 10507.230, 361.608, 52880.587 24/05/12,11:29:00,14,11,1, 11.9,1,1, 10.646, 10506.402, 361.717, 52882.643 24/05/12,11:29:00,15,11,1, 11.9,1,1, 10.646, 10507.974, 361.679, 52883.285 24/05/12,11:29:00,16,11,1, 11.9,1,1, 10.646, 10506.739, 361.874, 52881.031 24/05/12,11:29:00,17,11,1, 11.9,1,1, 10.646, 10507.391, 361.709, 52884.106 24/05/12,11:29:00,18,11,1, 11.9,1,1, 10.646, 10508.166, 361.599, 52882.043 24/05/12,11:29:00,19,11,1, 11.9,1,1, 10.646, 10506.517, 361.666, 52881.606 24/05/12,11:29:01,00,10,1, 11.9,1,1, 10.653, 10506.516, 361.666, 52881.606 24/05/12,11:29:01,01,10,1, 11.9,1,1, 10.653, 10507.188, 361.556, 52884.269 24/05/12,11:29:01,02,10,1, 11.9,1,1, 10.653, 10507.685, 361.454, 52881.850 24/05/12,11:29:01,03,10,1, 11.9,1,1, 10.653, 10506.059, 361.571, 52881.806 24/05/12,11:29:01,04,10,1, 11.9,1,1, 10.653, 10507.427, 361.380, 52883.700 24/05/12,11:29:01,05,10,1, 11.9,1,1, 10.653, 10506.609, 361.498, 52880.549 24/05/12,11:29:01,06,10,1, 11.9,1,1, 10.653, 10506.112, 361.612, 52882.901 24/05/12,11:29:01,07,10,1, 11.9,1,1, 10.653, 10507.716, 361.506, 52883.145 24/05/12,11:29:01,08,10,1, 11.9,1,1, 10.653, 10506.345, 361.698, 52881.165 24/05/12,11:29:01,09,10,1, 11.9,1,1, 10.653, 10507.145, 361.532, 52884.235 24/05/12,11:29:01,10,10,1, 11.9,1,1, 10.653, 10507.577, 361.441, 52881.880 24/05/12,11:29:01,11,10,1, 11.9,1,1, 10.653, 10506.008, 361.484, 52881.728 24/05/12,11:29:01,12,10,1, 11.9,1,1, 10.653, 10507.429, 361.388, 52883.642 24/05/12,11:29:01,13,10,1, 11.9,1,1, 10.653, 10506.582, 361.497, 52880.647 24/05/12,11:29:01,14,10,1, 11.9,1,1, 10.653, 10506.061, 361.587, 52883.030 24/05/12,11:29:01,15,10,1, 11.9,1,1, 10.653, 10507.662, 361.465, 52883.066 24/05/12,11:29:01,16,10,1, 11.9,1,1, 10.653, 10506.280, 361.698, 52881.194 24/05/12,11:29:01,17,10,1, 11.9,1,1, 10.653, 10507.119, 361.577, 52884.322 24/05/12,11:29:01,18,10,1, 11.9,1,1, 10.653, 10507.533, 361.419, 52881.770 24/05/12,11:29:01,19,10,1, 11.9,1,1, 10.653, 10505.938, 361.480, 52881.799 24/05/12,11:29:02,00,10,1, 11.9,1,1, 10.653, 10505.931, 361.480, 52881.799 24/05/12,11:29:02,01,10,1, 11.9,1,1, 10.653, 10506.847, 361.352, 52884.378 24/05/12,11:29:02,02,10,1, 11.9,1,1, 10.653, 10507.027, 361.228, 52881.575 24/05/12,11:29:02,03,10,1, 11.9,1,1, 10.653, 10505.573, 361.339, 52882.054 24/05/12,11:29:02,04,10,1, 11.9,1,1, 10.653, 10506.960, 361.183, 52883.625 24/05/12,11:29:02,05,10,1, 11.9,1,1, 10.653, 10505.994, 361.386, 52880.648 24/05/12,11:29:02,06,10,1, 11.9,1,1, 10.653, 10505.851, 361.453, 52883.403 24/05/12,11:29:02,07,10,1, 11.9,1,1, 10.653, 10507.355, 361.366, 52882.923 24/05/12,11:29:02,08,10,1, 11.9,1,1, 10.653, 10505.892, 361.474, 52881.459 24/05/12,11:29:02,09,10,1, 11.9,1,1, 10.653, 10506.856, 361.269, 52884.393 24/05/12,11:29:02,10,10,1, 11.9,1,1, 10.653, 10506.926, 361.255, 52881.605 24/05/12,11:29:02,11,10,1, 11.9,1,1, 10.653, 10505.462, 361.344, 52881.985 24/05/12,11:29:02,12,10,1, 11.9,1,1, 10.653, 10506.951, 361.214, 52883.560 24/05/12,11:29:02,13,10,1, 11.9,1,1, 10.653, 10505.939, 361.392, 52880.746 24/05/12,11:29:02,14,10,1, 11.9,1,1, 10.653, 10505.857, 361.481, 52883.537 24/05/12,11:29:02,15,10,1, 11.9,1,1, 10.653, 10507.327, 361.352, 52882.933 24/05/12,11:29:02,16,10,1, 11.9,1,1, 10.653, 10505.808, 361.526, 52881.494 24/05/12,11:29:02,17,10,1, 11.9,1,1, 10.653, 10506.807, 361.280, 52884.421 24/05/12,11:29:02,18,10,1, 11.9,1,1, 10.653, 10506.882, 361.185, 52881.612 24/05/12,11:29:02,19,10,1, 11.9,1,1, 10.653, 10505.428, 361.400, 52882.156 24/05/12,11:29:03,00,10,1, 12.0,1,1, 10.653, 10505.422, 361.400, 52882.156 24/05/12,11:29:03,01,10,1, 12.0,1,1, 10.653, 10506.560, 361.165, 52884.435 24/05/12,11:29:03,02,10,1, 12.0,1,1, 10.653, 10506.364, 361.047, 52881.341 24/05/12,11:29:03,03,10,1, 12.0,1,1, 10.653, 10505.042, 361.262, 52882.251 24/05/12,11:29:03,04,10,1, 12.0,1,1, 10.653, 10506.602, 361.153, 52883.510 24/05/12,11:29:03,05,10,1, 12.0,1,1, 10.653, 10505.549, 361.346, 52880.881 24/05/12,11:29:03,06,10,1, 12.0,1,1, 10.653, 10505.665, 361.318, 52883.830 24/05/12,11:29:03,07,10,1, 12.0,1,1, 10.653, 10506.953, 361.205, 52882.890 24/05/12,11:29:03,08,10,1, 12.0,1,1, 10.653, 10505.443, 361.318, 52881.676 24/05/12,11:29:03,09,10,1, 12.0,1,1, 10.653, 10506.474, 361.119, 52884.448 24/05/12,11:29:03,10,10,1, 12.0,1,1, 10.653, 10506.314, 361.071, 52881.365 24/05/12,11:29:03,11,10,1, 12.0,1,1, 10.653, 10505.030, 361.203, 52882.266 24/05/12,11:29:03,12,10,1, 12.0,1,1, 10.653, 10506.555, 361.087, 52883.506 24/05/12,11:29:03,13,10,1, 12.0,1,1, 10.653, 10505.470, 361.236, 52880.815 24/05/12,11:29:03,14,10,1, 12.0,1,1, 10.653, 10505.621, 361.329, 52883.876 24/05/12,11:29:03,15,10,1, 12.0,1,1, 10.653, 10506.838, 361.190, 52882.880 24/05/12,11:29:03,16,10,1, 12.0,1,1, 10.653, 10505.361, 361.253, 52881.593 24/05/12,11:29:03,17,10,1, 12.0,1,1, 10.653, 10506.419, 361.096, 52884.279 24/05/12,11:29:03,18,10,1, 12.0,1,1, 10.653, 10506.278, 361.071, 52881.250 24/05/12,11:29:03,19,10,1, 12.0,1,1, 10.653, 10504.976, 361.218, 52882.419 24/05/12,11:29:04,00,10,1, 11.9,1,1, 10.649, 10504.972, 361.218, 52882.419 24/05/12,11:29:04,01,10,1, 11.9,1,1, 10.649, 10506.143, 360.931, 52884.336 24/05/12,11:29:04,02,10,1, 11.9,1,1, 10.649, 10505.773, 360.935, 52881.246 24/05/12,11:29:04,03,10,1, 11.9,1,1, 10.649, 10504.614, 361.050, 52882.585 24/05/12,11:29:04,04,10,1, 11.9,1,1, 10.649, 10506.240, 360.991, 52883.580 24/05/12,11:29:04,05,10,1, 11.9,1,1, 10.649, 10505.012, 361.195, 52881.065 24/05/12,11:29:04,06,10,1, 11.9,1,1, 10.649, 10505.399, 361.176, 52884.193 24/05/12,11:29:04,07,10,1, 11.9,1,1, 10.649, 10506.497, 360.999, 52882.836 24/05/12,11:29:04,08,10,1, 11.9,1,1, 10.649, 10504.921, 361.108, 52881.818 24/05/12,11:29:04,09,10,1, 11.9,1,1, 10.649, 10506.109, 360.931, 52884.380 24/05/12,11:29:04,10,10,1, 11.9,1,1, 10.649, 10505.698, 360.949, 52881.309 24/05/12,11:29:04,11,10,1, 11.9,1,1, 10.649, 10504.583, 361.050, 52882.563 24/05/12,11:29:04,12,10,1, 11.9,1,1, 10.649, 10506.148, 360.926, 52883.569 24/05/12,11:29:04,13,10,1, 11.9,1,1, 10.649, 10505.006, 361.138, 52881.106 24/05/12,11:29:04,14,10,1, 11.9,1,1, 10.649, 10505.359, 361.172, 52884.169 24/05/12,11:29:04,15,10,1, 11.9,1,1, 10.649, 10506.480, 361.045, 52882.857 24/05/12,11:29:04,16,10,1, 11.9,1,1, 10.649, 10504.914, 361.074, 52881.835 24/05/12,11:29:04,17,10,1, 11.9,1,1, 10.649, 10506.010, 360.893, 52884.310 24/05/12,11:29:04,18,10,1, 11.9,1,1, 10.649, 10505.679, 360.848, 52881.273 24/05/12,11:29:04,19,10,1, 11.9,1,1, 10.649, 10504.538, 361.076, 52882.628 24/05/12,11:29:05,00,10,1, 12.0,1,1, 10.656, 10504.529, 361.076, 52882.628 24/05/12,11:29:05,01,10,1, 12.0,1,1, 10.656, 10505.481, 360.654, 52883.796 24/05/12,11:29:05,02,10,1, 12.0,1,1, 10.656, 10505.175, 360.908, 52881.647 24/05/12,11:29:05,03,10,1, 12.0,1,1, 10.656, 10504.477, 360.971, 52882.779 24/05/12,11:29:05,04,10,1, 12.0,1,1, 10.656, 10505.575, 360.851, 52883.288 24/05/12,11:29:05,05,10,1, 12.0,1,1, 10.656, 10504.862, 361.140, 52881.916 24/05/12,11:29:05,06,10,1, 12.0,1,1, 10.656, 10505.134, 360.956, 52883.989 24/05/12,11:29:05,07,10,1, 12.0,1,1, 10.656, 10505.835, 360.935, 52882.802 24/05/12,11:29:05,08,10,1, 12.0,1,1, 10.656, 10504.780, 361.018, 52882.318 24/05/12,11:29:05,09,10,1, 12.0,1,1, 10.656, 10505.439, 360.713, 52883.766 24/05/12,11:29:05,10,10,1, 12.0,1,1, 10.656, 10505.104, 360.884, 52881.647 24/05/12,11:29:05,11,10,1, 12.0,1,1, 10.656, 10504.456, 360.960, 52882.757 24/05/12,11:29:05,12,10,1, 12.0,1,1, 10.656, 10505.497, 360.877, 52883.415 24/05/12,11:29:05,13,10,1, 12.0,1,1, 10.656, 10504.760, 361.123, 52881.875 24/05/12,11:29:05,14,10,1, 12.0,1,1, 10.656, 10505.122, 360.879, 52883.905 24/05/12,11:29:05,15,10,1, 12.0,1,1, 10.656, 10505.882, 360.883, 52882.839 24/05/12,11:29:05,16,10,1, 12.0,1,1, 10.656, 10504.737, 360.994, 52882.380 24/05/12,11:29:05,17,10,1, 12.0,1,1, 10.656, 10505.445, 360.621, 52883.783 24/05/12,11:29:05,18,10,1, 12.0,1,1, 10.656, 10505.051, 360.883, 52881.650 24/05/12,11:29:05,19,10,1, 12.0,1,1, 10.656, 10504.360, 360.916, 52882.827 24/05/12,11:29:06,00,10,1, 11.9,1,1, 10.649, 10504.354, 360.916, 52882.827 24/05/12,11:29:06,01,10,1, 11.9,1,1, 10.649, 10504.559, 360.620, 52883.472 24/05/12,11:29:06,02,10,1, 11.9,1,1, 10.649, 10505.106, 360.960, 52882.448 24/05/12,11:29:06,03,10,1, 11.9,1,1, 10.649, 10503.854, 360.757, 52882.019 24/05/12,11:29:06,04,10,1, 11.9,1,1, 10.649, 10504.940, 360.905, 52883.921 24/05/12,11:29:06,05,10,1, 11.9,1,1, 10.649, 10504.934, 361.083, 52882.292 24/05/12,11:29:06,06,10,1, 11.9,1,1, 10.649, 10504.342, 360.783, 52883.307 24/05/12,11:29:06,07,10,1, 11.9,1,1, 10.649, 10505.569, 360.912, 52883.788 24/05/12,11:29:06,08,10,1, 11.9,1,1, 10.649, 10504.478, 360.781, 52881.903 24/05/12,11:29:06,09,10,1, 11.9,1,1, 10.649, 10504.522, 360.657, 52883.552 24/05/12,11:29:06,10,10,1, 11.9,1,1, 10.649, 10505.072, 360.966, 52882.471 24/05/12,11:29:06,11,10,1, 11.9,1,1, 10.649, 10503.779, 360.749, 52882.016 24/05/12,11:29:06,12,10,1, 11.9,1,1, 10.649, 10504.944, 360.922, 52883.892 24/05/12,11:29:06,13,10,1, 11.9,1,1, 10.649, 10504.906, 361.065, 52882.285 24/05/12,11:29:06,14,10,1, 11.9,1,1, 10.649, 10504.307, 360.748, 52883.376 24/05/12,11:29:06,15,10,1, 11.9,1,1, 10.649, 10505.512, 360.987, 52883.793 24/05/12,11:29:06,16,10,1, 11.9,1,1, 10.649, 10504.437, 360.787, 52881.984 24/05/12,11:29:06,17,10,1, 11.9,1,1, 10.649, 10504.463, 360.612, 52883.546 24/05/12,11:29:06,18,10,1, 11.9,1,1, 10.649, 10504.987, 360.969, 52882.505 24/05/12,11:29:06,19,10,1, 11.9,1,1, 10.649, 10503.717, 360.737, 52882.082 24/05/12,11:29:07,00,10,1, 11.8,1,1, 10.655, 10503.712, 360.737, 52882.082 24/05/12,11:29:07,01,10,1, 11.8,1,1, 10.655, 10504.021, 360.620, 52883.659 24/05/12,11:29:07,02,10,1, 11.8,1,1, 10.655, 10504.600, 361.011, 52882.452 24/05/12,11:29:07,03,10,1, 11.8,1,1, 10.655, 10503.412, 360.756, 52882.253 24/05/12,11:29:07,04,10,1, 11.8,1,1, 10.655, 10504.608, 360.911, 52884.031 24/05/12,11:29:07,05,10,1, 11.8,1,1, 10.655, 10504.447, 361.097, 52882.232 24/05/12,11:29:07,06,10,1, 11.8,1,1, 10.655, 10503.982, 360.692, 52883.495 24/05/12,11:29:07,07,10,1, 11.8,1,1, 10.655, 10505.073, 360.947, 52883.714 24/05/12,11:29:07,08,10,1, 11.8,1,1, 10.655, 10503.850, 360.767, 52881.838 24/05/12,11:29:07,09,10,1, 11.8,1,1, 10.655, 10504.075, 360.570, 52883.602 24/05/12,11:29:07,10,10,1, 11.8,1,1, 10.655, 10504.536, 361.006, 52882.630 24/05/12,11:29:07,11,10,1, 11.8,1,1, 10.655, 10503.384, 360.789, 52882.320 24/05/12,11:29:07,12,10,1, 11.8,1,1, 10.655, 10504.576, 360.966, 52884.166 24/05/12,11:29:07,13,10,1, 11.8,1,1, 10.655, 10504.361, 361.060, 52882.397 24/05/12,11:29:07,14,10,1, 11.8,1,1, 10.655, 10503.885, 360.753, 52883.540 24/05/12,11:29:07,15,10,1, 11.8,1,1, 10.655, 10505.074, 360.965, 52883.708 24/05/12,11:29:07,16,10,1, 11.8,1,1, 10.655, 10503.830, 360.767, 52881.974 24/05/12,11:29:07,17,10,1, 11.8,1,1, 10.655, 10503.967, 360.635, 52883.676 24/05/12,11:29:07,18,10,1, 11.8,1,1, 10.655, 10504.457, 360.964, 52882.470 24/05/12,11:29:07,19,10,1, 11.8,1,1, 10.655, 10503.271, 360.760, 52882.420 24/05/12,11:29:08,00,11,1, 11.9,1,1, 10.644, 10503.269, 360.760, 52882.420 24/05/12,11:29:08,01,11,1, 11.9,1,1, 10.644, 10504.128, 360.608, 52883.792 24/05/12,11:29:08,02,11,1, 11.9,1,1, 10.644, 10503.619, 360.921, 52881.769 24/05/12,11:29:08,03,11,1, 11.9,1,1, 10.644, 10503.310, 360.897, 52883.529 24/05/12,11:29:08,04,11,1, 11.9,1,1, 10.644, 10504.449, 360.866, 52883.664 24/05/12,11:29:08,05,11,1, 11.9,1,1, 10.644, 10503.513, 361.107, 52882.488 24/05/12,11:29:08,06,11,1, 11.9,1,1, 10.644, 10504.058, 360.782, 52884.430 24/05/12,11:29:08,07,11,1, 11.9,1,1, 10.644, 10504.333, 360.748, 52882.726 24/05/12,11:29:08,08,11,1, 11.9,1,1, 10.644, 10503.219, 360.887, 52882.806 24/05/12,11:29:08,09,11,1, 11.9,1,1, 10.644, 10504.028, 360.637, 52883.797 24/05/12,11:29:08,10,11,1, 11.9,1,1, 10.644, 10503.543, 360.938, 52881.934 24/05/12,11:29:08,11,11,1, 11.9,1,1, 10.644, 10503.225, 360.919, 52883.577 24/05/12,11:29:08,12,11,1, 11.9,1,1, 10.644, 10504.405, 360.816, 52883.539 24/05/12,11:29:08,13,11,1, 11.9,1,1, 10.644, 10503.520, 361.088, 52882.456 24/05/12,11:29:08,14,11,1, 11.9,1,1, 10.644, 10504.015, 360.772, 52884.397 24/05/12,11:29:08,15,11,1, 11.9,1,1, 10.644, 10504.267, 360.837, 52882.746 24/05/12,11:29:08,16,11,1, 11.9,1,1, 10.644, 10503.182, 360.840, 52882.639 24/05/12,11:29:08,17,11,1, 11.9,1,1, 10.644, 10504.041, 360.636, 52883.777 24/05/12,11:29:08,18,11,1, 11.9,1,1, 10.644, 10503.528, 360.992, 52881.899 24/05/12,11:29:08,19,11,1, 11.9,1,1, 10.644, 10503.256, 360.963, 52883.655 24/05/12,11:29:09,00,09,1, 11.8,1,1, 10.655, 10503.253, 360.963, 52883.655 24/05/12,11:29:09,01,09,1, 11.8,1,1, 10.655, 10503.793, 360.648, 52883.875 24/05/12,11:29:09,02,09,1, 11.8,1,1, 10.655, 10503.215, 360.987, 52881.958 24/05/12,11:29:09,03,09,1, 11.8,1,1, 10.655, 10503.080, 360.907, 52883.899 24/05/12,11:29:09,04,09,1, 11.8,1,1, 10.655, 10504.173, 360.820, 52883.658 24/05/12,11:29:09,05,09,1, 11.8,1,1, 10.655, 10503.142, 360.996, 52882.567 24/05/12,11:29:09,06,09,1, 11.8,1,1, 10.655, 10503.777, 360.710, 52884.510 24/05/12,11:29:09,07,09,1, 11.8,1,1, 10.655, 10503.915, 360.771, 52882.592 24/05/12,11:29:09,08,09,1, 11.8,1,1, 10.655, 10502.839, 360.832, 52882.783 24/05/12,11:29:09,09,09,1, 11.8,1,1, 10.655, 10503.716, 360.622, 52883.920 24/05/12,11:29:09,10,09,1, 11.8,1,1, 10.655, 10503.126, 360.925, 52881.973 24/05/12,11:29:09,11,09,1, 11.8,1,1, 10.655, 10503.055, 360.892, 52883.980 24/05/12,11:29:09,12,09,1, 11.8,1,1, 10.655, 10504.098, 360.833, 52883.623 24/05/12,11:29:09,13,09,1, 11.8,1,1, 10.655, 10503.135, 361.034, 52882.653 24/05/12,11:29:09,14,09,1, 11.8,1,1, 10.655, 10503.759, 360.719, 52884.651 24/05/12,11:29:09,15,09,1, 11.8,1,1, 10.655, 10503.861, 360.736, 52882.537 24/05/12,11:29:09,16,09,1, 11.8,1,1, 10.655, 10502.776, 360.805, 52882.941 24/05/12,11:29:09,17,09,1, 11.8,1,1, 10.655, 10503.688, 360.575, 52883.918 24/05/12,11:29:09,18,09,1, 11.8,1,1, 10.655, 10503.125, 360.987, 52882.003 24/05/12,11:29:09,19,09,1, 11.8,1,1, 10.655, 10503.025, 360.902, 52884.008 24/05/12,11:29:10,00,08,1, 12.0,1,1, 10.649, 10503.019, 360.902, 52884.008 24/05/12,11:29:10,01,08,1, 12.0,1,1, 10.649, 10503.555, 360.669, 52883.868 24/05/12,11:29:10,02,08,1, 12.0,1,1, 10.649, 10502.906, 360.951, 52882.147 24/05/12,11:29:10,03,08,1, 12.0,1,1, 10.649, 10502.940, 360.875, 52884.178 24/05/12,11:29:10,04,08,1, 12.0,1,1, 10.649, 10503.969, 360.804, 52883.638 24/05/12,11:29:10,05,08,1, 12.0,1,1, 10.649, 10502.955, 360.940, 52882.720 24/05/12,11:29:10,06,08,1, 12.0,1,1, 10.649, 10503.568, 360.608, 52884.431 24/05/12,11:29:10,07,08,1, 12.0,1,1, 10.649, 10503.512, 360.716, 52882.477 24/05/12,11:29:10,08,08,1, 12.0,1,1, 10.649, 10502.496, 360.756, 52883.123 24/05/12,11:29:10,09,08,1, 12.0,1,1, 10.649, 10503.476, 360.648, 52883.900 24/05/12,11:29:10,10,08,1, 12.0,1,1, 10.649, 10502.874, 360.987, 52882.243 24/05/12,11:29:10,11,08,1, 12.0,1,1, 10.649, 10502.926, 360.832, 52884.349 24/05/12,11:29:10,12,08,1, 12.0,1,1, 10.649, 10503.924, 360.735, 52883.619 24/05/12,11:29:10,13,08,1, 12.0,1,1, 10.649, 10502.874, 360.960, 52882.766 24/05/12,11:29:10,14,08,1, 12.0,1,1, 10.649, 10503.571, 360.628, 52884.517 24/05/12,11:29:10,15,08,1, 12.0,1,1, 10.649, 10503.460, 360.742, 52882.506 24/05/12,11:29:10,16,08,1, 12.0,1,1, 10.649, 10502.470, 360.765, 52883.193 24/05/12,11:29:10,17,08,1, 12.0,1,1, 10.649, 10503.500, 360.679, 52883.902 24/05/12,11:29:10,18,08,1, 12.0,1,1, 10.649, 10502.860, 360.974, 52882.163 24/05/12,11:29:10,19,08,1, 12.0,1,1, 10.649, 10502.978, 360.819, 52884.321 24/05/12,11:29:11,00,08,1, 11.9,1,1, 10.646, 10502.977, 360.819, 52884.321 24/05/12,11:29:11,01,08,1, 11.9,1,1, 10.646, 10503.386, 360.678, 52883.921 24/05/12,11:29:11,02,08,1, 11.9,1,1, 10.646, 10502.690, 361.005, 52882.343 24/05/12,11:29:11,03,08,1, 11.9,1,1, 10.646, 10503.003, 360.821, 52884.491 24/05/12,11:29:11,04,08,1, 11.9,1,1, 10.646, 10503.802, 360.788, 52883.491 24/05/12,11:29:11,05,08,1, 11.9,1,1, 10.646, 10502.702, 360.900, 52882.860 24/05/12,11:29:11,06,08,1, 11.9,1,1, 10.646, 10503.383, 360.576, 52884.422 24/05/12,11:29:11,07,08,1, 11.9,1,1, 10.646, 10503.064, 360.766, 52882.314 24/05/12,11:29:11,08,08,1, 11.9,1,1, 10.646, 10502.318, 360.799, 52883.224 24/05/12,11:29:11,09,08,1, 11.9,1,1, 10.646, 10503.361, 360.651, 52883.818 24/05/12,11:29:11,10,08,1, 11.9,1,1, 10.646, 10502.699, 360.987, 52882.367 24/05/12,11:29:11,11,08,1, 11.9,1,1, 10.646, 10502.956, 360.822, 52884.460 24/05/12,11:29:11,12,08,1, 11.9,1,1, 10.646, 10503.722, 360.743, 52883.432 24/05/12,11:29:11,13,08,1, 11.9,1,1, 10.646, 10502.698, 360.854, 52882.887 24/05/12,11:29:11,14,08,1, 11.9,1,1, 10.646, 10503.356, 360.548, 52884.385 24/05/12,11:29:11,15,08,1, 11.9,1,1, 10.646, 10503.076, 360.743, 52882.247 24/05/12,11:29:11,16,08,1, 11.9,1,1, 10.646, 10502.307, 360.803, 52883.355 24/05/12,11:29:11,17,08,1, 11.9,1,1, 10.646, 10503.357, 360.690, 52883.939 24/05/12,11:29:11,18,08,1, 11.9,1,1, 10.646, 10502.682, 360.965, 52882.449 24/05/12,11:29:11,19,08,1, 11.9,1,1, 10.646, 10502.984, 360.828, 52884.497 24/05/12,11:29:12,00,08,1, 11.9,1,1, 10.654, 10502.977, 360.828, 52884.497 24/05/12,11:29:12,01,08,1, 11.9,1,1, 10.654, 10503.316, 360.658, 52883.935 24/05/12,11:29:12,02,08,1, 11.9,1,1, 10.654, 10502.533, 361.013, 52882.680 24/05/12,11:29:12,03,08,1, 11.9,1,1, 10.654, 10502.911, 360.736, 52884.633 24/05/12,11:29:12,04,08,1, 11.9,1,1, 10.654, 10503.553, 360.704, 52883.289 24/05/12,11:29:12,05,08,1, 11.9,1,1, 10.654, 10502.481, 360.844, 52883.077 24/05/12,11:29:12,06,08,1, 11.9,1,1, 10.654, 10503.161, 360.500, 52884.243 24/05/12,11:29:12,07,08,1, 11.9,1,1, 10.654, 10502.760, 360.752, 52882.149 24/05/12,11:29:12,08,08,1, 11.9,1,1, 10.654, 10502.195, 360.777, 52883.594 24/05/12,11:29:12,09,08,1, 11.9,1,1, 10.654, 10503.249, 360.699, 52883.950 24/05/12,11:29:12,10,08,1, 11.9,1,1, 10.654, 10502.571, 360.987, 52882.584 24/05/12,11:29:12,11,08,1, 11.9,1,1, 10.654, 10502.982, 360.702, 52884.660 24/05/12,11:29:12,12,08,1, 11.9,1,1, 10.654, 10503.528, 360.702, 52883.491 24/05/12,11:29:12,13,08,1, 11.9,1,1, 10.654, 10502.399, 360.804, 52883.101 24/05/12,11:29:12,14,08,1, 11.9,1,1, 10.654, 10503.104, 360.513, 52884.298 24/05/12,11:29:12,15,08,1, 11.9,1,1, 10.654, 10502.708, 360.765, 52882.233 24/05/12,11:29:12,16,08,1, 11.9,1,1, 10.654, 10502.175, 360.817, 52883.663 24/05/12,11:29:12,17,08,1, 11.9,1,1, 10.654, 10503.274, 360.687, 52883.924 24/05/12,11:29:12,18,08,1, 11.9,1,1, 10.654, 10502.546, 360.988, 52882.592 24/05/12,11:29:12,19,08,1, 11.9,1,1, 10.654, 10502.986, 360.722, 52884.671 24/05/12,11:29:13,00,09,1, 11.9,1,1, 10.659, 10502.986, 360.722, 52884.671 24/05/12,11:29:13,01,09,1, 11.9,1,1, 10.659, 10503.146, 360.741, 52883.905 24/05/12,11:29:13,02,09,1, 11.9,1,1, 10.659, 10502.390, 361.053, 52882.719 24/05/12,11:29:13,03,09,1, 11.9,1,1, 10.659, 10502.903, 360.743, 52884.844 24/05/12,11:29:13,04,09,1, 11.9,1,1, 10.659, 10503.211, 360.651, 52883.202 24/05/12,11:29:13,05,09,1, 11.9,1,1, 10.659, 10502.137, 360.796, 52883.069 24/05/12,11:29:13,06,09,1, 11.9,1,1, 10.659, 10502.924, 360.578, 52884.224 24/05/12,11:29:13,07,09,1, 11.9,1,1, 10.659, 10502.463, 360.845, 52882.334 24/05/12,11:29:13,08,09,1, 11.9,1,1, 10.659, 10502.028, 360.805, 52883.825 24/05/12,11:29:13,09,09,1, 11.9,1,1, 10.659, 10503.196, 360.746, 52883.920 24/05/12,11:29:13,10,09,1, 11.9,1,1, 10.659, 10502.422, 361.025, 52882.873 24/05/12,11:29:13,11,09,1, 11.9,1,1, 10.659, 10502.876, 360.727, 52884.721 24/05/12,11:29:13,12,09,1, 11.9,1,1, 10.659, 10503.204, 360.685, 52883.126 24/05/12,11:29:13,13,09,1, 11.9,1,1, 10.659, 10502.110, 360.762, 52883.124 24/05/12,11:29:13,14,09,1, 11.9,1,1, 10.659, 10502.852, 360.566, 52884.270 24/05/12,11:29:13,15,09,1, 11.9,1,1, 10.659, 10502.428, 360.881, 52882.333 24/05/12,11:29:13,16,09,1, 11.9,1,1, 10.659, 10502.097, 360.834, 52883.942 24/05/12,11:29:13,17,09,1, 11.9,1,1, 10.659, 10503.138, 360.729, 52883.990 24/05/12,11:29:13,18,09,1, 11.9,1,1, 10.659, 10502.385, 360.988, 52882.897 24/05/12,11:29:13,19,09,1, 11.9,1,1, 10.659, 10502.827, 360.697, 52884.819 24/05/12,11:29:14,00,09,1, 11.9,1,1, 10.654, 10502.827, 360.697, 52884.819 24/05/12,11:29:14,01,09,1, 11.9,1,1, 10.654, 10502.594, 360.874, 52883.806 24/05/12,11:29:14,02,09,1, 11.9,1,1, 10.654, 10502.577, 361.195, 52883.825 24/05/12,11:29:14,03,09,1, 11.9,1,1, 10.654, 10502.504, 360.612, 52883.974 24/05/12,11:29:14,04,09,1, 11.9,1,1, 10.654, 10502.661, 360.903, 52883.581 24/05/12,11:29:14,05,09,1, 11.9,1,1, 10.654, 10502.269, 360.880, 52883.467 24/05/12,11:29:14,06,09,1, 11.9,1,1, 10.654, 10502.133, 360.566, 52883.425 24/05/12,11:29:14,07,09,1, 11.9,1,1, 10.654, 10502.300, 361.154, 52883.460 24/05/12,11:29:14,08,09,1, 11.9,1,1, 10.654, 10502.088, 360.839, 52883.652 24/05/12,11:29:14,09,09,1, 11.9,1,1, 10.654, 10502.523, 360.893, 52883.789 24/05/12,11:29:14,10,09,1, 11.9,1,1, 10.654, 10502.593, 361.196, 52883.874 24/05/12,11:29:14,11,09,1, 11.9,1,1, 10.654, 10502.461, 360.625, 52883.948 24/05/12,11:29:14,12,09,1, 11.9,1,1, 10.654, 10502.608, 360.949, 52883.592 24/05/12,11:29:14,13,09,1, 11.9,1,1, 10.654, 10502.208, 360.898, 52883.474 24/05/12,11:29:14,14,09,1, 11.9,1,1, 10.654, 10502.117, 360.553, 52883.416 24/05/12,11:29:14,15,09,1, 11.9,1,1, 10.654, 10502.234, 361.106, 52883.307 24/05/12,11:29:14,16,09,1, 11.9,1,1, 10.654, 10502.048, 360.875, 52883.750 24/05/12,11:29:14,17,09,1, 11.9,1,1, 10.654, 10502.521, 360.917, 52883.805 24/05/12,11:29:14,18,09,1, 11.9,1,1, 10.654, 10502.522, 361.188, 52883.830 24/05/12,11:29:14,19,09,1, 11.9,1,1, 10.654, 10502.454, 360.612, 52883.902 24/05/12,11:29:15,00,09,1, 11.8,1,1, 10.655, 10502.452, 360.612, 52883.902 24/05/12,11:29:15,01,09,1, 11.8,1,1, 10.655, 10502.359, 360.955, 52884.035 24/05/12,11:29:15,02,09,1, 11.8,1,1, 10.655, 10502.331, 361.179, 52883.832 24/05/12,11:29:15,03,09,1, 11.8,1,1, 10.655, 10502.192, 360.606, 52883.906 24/05/12,11:29:15,04,09,1, 11.8,1,1, 10.655, 10502.322, 361.018, 52883.623 24/05/12,11:29:15,05,09,1, 11.8,1,1, 10.655, 10501.861, 360.946, 52883.568 24/05/12,11:29:15,06,09,1, 11.8,1,1, 10.655, 10501.854, 360.717, 52883.564 24/05/12,11:29:15,07,09,1, 11.8,1,1, 10.655, 10502.042, 361.265, 52883.561 24/05/12,11:29:15,08,09,1, 11.8,1,1, 10.655, 10501.908, 360.911, 52883.980 24/05/12,11:29:15,09,09,1, 11.8,1,1, 10.655, 10502.306, 360.963, 52883.984 24/05/12,11:29:15,10,09,1, 11.8,1,1, 10.655, 10502.328, 361.211, 52883.879 24/05/12,11:29:15,11,09,1, 11.8,1,1, 10.655, 10502.154, 360.609, 52883.884 24/05/12,11:29:15,12,09,1, 11.8,1,1, 10.655, 10502.240, 360.980, 52883.567 24/05/12,11:29:15,13,09,1, 11.8,1,1, 10.655, 10501.847, 360.908, 52883.491 24/05/12,11:29:15,14,09,1, 11.8,1,1, 10.655, 10501.835, 360.731, 52883.599 24/05/12,11:29:15,15,09,1, 11.8,1,1, 10.655, 10502.022, 361.333, 52883.584 24/05/12,11:29:15,16,09,1, 11.8,1,1, 10.655, 10501.912, 360.876, 52883.916 24/05/12,11:29:15,17,09,1, 11.8,1,1, 10.655, 10502.319, 360.970, 52883.957 24/05/12,11:29:15,18,09,1, 11.8,1,1, 10.655, 10502.259, 361.210, 52883.983 24/05/12,11:29:15,19,09,1, 11.8,1,1, 10.655, 10502.087, 360.631, 52883.927 24/05/12,11:29:16,00,08,1, 11.9,1,1, 10.645, 10502.084, 360.631, 52883.927 24/05/12,11:29:16,01,08,1, 11.9,1,1, 10.645, 10502.131, 361.013, 52884.104 24/05/12,11:29:16,02,08,1, 11.9,1,1, 10.645, 10502.019, 361.216, 52883.952 24/05/12,11:29:16,03,08,1, 11.9,1,1, 10.645, 10501.815, 360.674, 52883.830 24/05/12,11:29:16,04,08,1, 11.9,1,1, 10.645, 10501.932, 361.099, 52883.551 24/05/12,11:29:16,05,08,1, 11.9,1,1, 10.645, 10501.455, 360.981, 52883.566 24/05/12,11:29:16,06,08,1, 11.9,1,1, 10.645, 10501.531, 360.830, 52883.639 24/05/12,11:29:16,07,08,1, 11.9,1,1, 10.645, 10501.772, 361.346, 52883.728 24/05/12,11:29:16,08,08,1, 11.9,1,1, 10.645, 10501.727, 360.929, 52884.096 24/05/12,11:29:16,09,08,1, 11.9,1,1, 10.645, 10502.107, 361.049, 52884.118 24/05/12,11:29:16,10,08,1, 11.9,1,1, 10.645, 10501.962, 361.171, 52883.871 24/05/12,11:29:16,11,08,1, 11.9,1,1, 10.645, 10501.738, 360.621, 52883.903 24/05/12,11:29:16,12,08,1, 11.9,1,1, 10.645, 10501.805, 361.122, 52883.538 24/05/12,11:29:16,13,08,1, 11.9,1,1, 10.645, 10501.481, 361.021, 52883.523 24/05/12,11:29:16,14,08,1, 11.9,1,1, 10.645, 10501.577, 360.845, 52883.660 24/05/12,11:29:16,15,08,1, 11.9,1,1, 10.645, 10501.810, 361.358, 52883.787 24/05/12,11:29:16,16,08,1, 11.9,1,1, 10.645, 10501.700, 360.914, 52884.161 24/05/12,11:29:16,17,08,1, 11.9,1,1, 10.645, 10502.102, 361.011, 52884.051 24/05/12,11:29:16,18,08,1, 11.9,1,1, 10.645, 10501.917, 361.190, 52883.994 24/05/12,11:29:16,19,08,1, 11.9,1,1, 10.645, 10501.715, 360.636, 52883.924 24/05/12,11:29:17,00,08,1, 11.9,1,1, 10.658, 10501.709, 360.636, 52883.924 24/05/12,11:29:17,01,08,1, 11.9,1,1, 10.658, 10501.861, 361.112, 52884.061 24/05/12,11:29:17,02,08,1, 11.9,1,1, 10.658, 10501.631, 361.167, 52883.957 24/05/12,11:29:17,03,08,1, 11.9,1,1, 10.658, 10501.402, 360.656, 52883.839 24/05/12,11:29:17,04,08,1, 11.9,1,1, 10.658, 10501.427, 361.148, 52883.505 24/05/12,11:29:17,05,08,1, 11.9,1,1, 10.658, 10501.125, 360.979, 52883.739 24/05/12,11:29:17,06,08,1, 11.9,1,1, 10.658, 10501.439, 360.911, 52883.873 24/05/12,11:29:17,07,08,1, 11.9,1,1, 10.658, 10501.571, 361.440, 52884.055 24/05/12,11:29:17,08,08,1, 11.9,1,1, 10.658, 10501.519, 360.897, 52884.309 24/05/12,11:29:17,09,08,1, 11.9,1,1, 10.658, 10501.803, 361.036, 52884.108 24/05/12,11:29:17,10,08,1, 11.9,1,1, 10.658, 10501.564, 361.184, 52883.916 24/05/12,11:29:17,11,08,1, 11.9,1,1, 10.658, 10501.334, 360.614, 52883.903 24/05/12,11:29:17,12,08,1, 11.9,1,1, 10.658, 10501.418, 361.159, 52883.483 24/05/12,11:29:17,13,08,1, 11.9,1,1, 10.658, 10501.110, 361.006, 52883.650 24/05/12,11:29:17,14,08,1, 11.9,1,1, 10.658, 10501.351, 361.001, 52883.842 24/05/12,11:29:17,15,08,1, 11.9,1,1, 10.658, 10501.561, 361.393, 52883.988 24/05/12,11:29:17,16,08,1, 11.9,1,1, 10.658, 10501.459, 360.894, 52884.228 24/05/12,11:29:17,17,08,1, 11.9,1,1, 10.658, 10501.772, 361.011, 52884.117 24/05/12,11:29:17,18,08,1, 11.9,1,1, 10.658, 10501.526, 361.123, 52883.919 24/05/12,11:29:17,19,08,1, 11.9,1,1, 10.658, 10501.315, 360.657, 52883.838 24/05/12,11:29:18,00,08,1, 11.9,1,1, 10.659, 10501.308, 360.657, 52883.838 24/05/12,11:29:18,01,08,1, 11.9,1,1, 10.659, 10501.462, 361.080, 52884.053 24/05/12,11:29:18,02,08,1, 11.9,1,1, 10.659, 10501.117, 361.060, 52883.892 24/05/12,11:29:18,03,08,1, 11.9,1,1, 10.659, 10500.966, 360.659, 52883.823 24/05/12,11:29:18,04,08,1, 11.9,1,1, 10.659, 10501.004, 361.253, 52883.597 24/05/12,11:29:18,05,08,1, 11.9,1,1, 10.659, 10500.816, 361.027, 52883.906 24/05/12,11:29:18,06,08,1, 11.9,1,1, 10.659, 10501.094, 360.985, 52884.019 24/05/12,11:29:18,07,08,1, 11.9,1,1, 10.659, 10501.246, 361.407, 52884.088 24/05/12,11:29:18,08,08,1, 11.9,1,1, 10.659, 10501.242, 360.847, 52884.301 24/05/12,11:29:18,09,08,1, 11.9,1,1, 10.659, 10501.411, 361.057, 52883.979 24/05/12,11:29:18,10,08,1, 11.9,1,1, 10.659, 10501.104, 361.068, 52883.966 24/05/12,11:29:18,11,08,1, 11.9,1,1, 10.659, 10500.912, 360.669, 52883.892 24/05/12,11:29:18,12,08,1, 11.9,1,1, 10.659, 10500.997, 361.306, 52883.712 24/05/12,11:29:18,13,08,1, 11.9,1,1, 10.659, 10500.766, 361.040, 52883.898 24/05/12,11:29:18,14,08,1, 11.9,1,1, 10.659, 10501.088, 361.012, 52884.061 24/05/12,11:29:18,15,08,1, 11.9,1,1, 10.659, 10501.262, 361.396, 52884.183 24/05/12,11:29:18,16,08,1, 11.9,1,1, 10.659, 10501.125, 360.859, 52884.333 24/05/12,11:29:18,17,08,1, 11.9,1,1, 10.659, 10501.373, 361.068, 52884.099 24/05/12,11:29:18,18,08,1, 11.9,1,1, 10.659, 10500.937, 361.088, 52883.900 24/05/12,11:29:18,19,08,1, 11.9,1,1, 10.659, 10500.806, 360.676, 52883.786 24/05/12,11:29:19,00,09,1, 11.9,1,1, 10.659, 10500.799, 360.676, 52883.786 24/05/12,11:29:19,01,09,1, 11.9,1,1, 10.659, 10500.987, 361.095, 52884.106 24/05/12,11:29:19,02,09,1, 11.9,1,1, 10.659, 10500.578, 361.062, 52883.912 24/05/12,11:29:19,03,09,1, 11.9,1,1, 10.659, 10500.487, 360.714, 52883.818 24/05/12,11:29:19,04,09,1, 11.9,1,1, 10.659, 10500.574, 361.300, 52883.693 24/05/12,11:29:19,05,09,1, 11.9,1,1, 10.659, 10500.423, 360.995, 52884.061 24/05/12,11:29:19,06,09,1, 11.9,1,1, 10.659, 10500.790, 361.026, 52884.156 24/05/12,11:29:19,07,09,1, 11.9,1,1, 10.659, 10500.895, 361.366, 52884.161 24/05/12,11:29:19,08,09,1, 11.9,1,1, 10.659, 10500.763, 360.775, 52884.324 24/05/12,11:29:19,09,09,1, 11.9,1,1, 10.659, 10500.959, 361.054, 52884.088 24/05/12,11:29:19,10,09,1, 11.9,1,1, 10.659, 10500.459, 361.039, 52883.899 24/05/12,11:29:19,11,09,1, 11.9,1,1, 10.659, 10500.342, 360.719, 52883.841 24/05/12,11:29:19,12,09,1, 11.9,1,1, 10.659, 10500.549, 361.282, 52883.827 24/05/12,11:29:19,13,09,1, 11.9,1,1, 10.659, 10500.355, 361.037, 52884.127 24/05/12,11:29:19,14,09,1, 11.9,1,1, 10.659, 10500.741, 361.062, 52884.220 24/05/12,11:29:19,15,09,1, 11.9,1,1, 10.659, 10500.855, 361.348, 52884.193 24/05/12,11:29:19,16,09,1, 11.9,1,1, 10.659, 10500.660, 360.769, 52884.274 24/05/12,11:29:19,17,09,1, 11.9,1,1, 10.659, 10500.862, 361.053, 52884.031 24/05/12,11:29:19,18,09,1, 11.9,1,1, 10.659, 10500.444, 361.013, 52883.900 24/05/12,11:29:19,19,09,1, 11.9,1,1, 10.659, 10500.320, 360.702, 52883.821 24/05/12,11:29:20,00,10,1, 11.8,1,1, 10.655, 10500.315, 360.702, 52883.821 24/05/12,11:29:20,01,10,1, 11.8,1,1, 10.655, 10500.375, 361.106, 52883.886 24/05/12,11:29:20,02,10,1, 11.8,1,1, 10.655, 10499.954, 361.055, 52883.904 24/05/12,11:29:20,03,10,1, 11.8,1,1, 10.655, 10499.910, 360.794, 52883.999 24/05/12,11:29:20,04,10,1, 11.8,1,1, 10.655, 10500.103, 361.357, 52883.947 24/05/12,11:29:20,05,10,1, 11.8,1,1, 10.655, 10499.977, 360.952, 52884.241 24/05/12,11:29:20,06,10,1, 11.8,1,1, 10.655, 10500.426, 361.041, 52884.316 24/05/12,11:29:20,07,10,1, 11.8,1,1, 10.655, 10500.411, 361.303, 52884.353 24/05/12,11:29:20,08,10,1, 11.8,1,1, 10.655, 10500.228, 360.718, 52884.342 24/05/12,11:29:20,09,10,1, 11.8,1,1, 10.655, 10500.365, 361.100, 52883.924 24/05/12,11:29:20,10,10,1, 11.8,1,1, 10.655, 10499.886, 360.990, 52883.784 24/05/12,11:29:20,11,10,1, 11.8,1,1, 10.655, 10499.908, 360.737, 52883.997 24/05/12,11:29:20,12,10,1, 11.8,1,1, 10.655, 10500.051, 361.378, 52883.862 24/05/12,11:29:20,13,10,1, 11.8,1,1, 10.655, 10499.962, 361.030, 52884.352 24/05/12,11:29:20,14,10,1, 11.8,1,1, 10.655, 10500.381, 361.077, 52884.336 24/05/12,11:29:20,15,10,1, 11.8,1,1, 10.655, 10500.349, 361.274, 52884.304 24/05/12,11:29:20,16,10,1, 11.8,1,1, 10.655, 10500.179, 360.694, 52884.483 24/05/12,11:29:20,17,10,1, 11.8,1,1, 10.655, 10500.268, 361.087, 52883.960 24/05/12,11:29:20,18,10,1, 11.8,1,1, 10.655, 10499.818, 360.961, 52883.787 24/05/12,11:29:20,19,10,1, 11.8,1,1, 10.655, 10499.859, 360.806, 52883.918 24/05/12,11:29:21,00,08,1, 11.9,1,1, 10.644, 10499.856, 360.806, 52883.918 24/05/12,11:29:21,01,08,1, 11.9,1,1, 10.644, 10499.715, 361.089, 52883.896 24/05/12,11:29:21,02,08,1, 11.9,1,1, 10.644, 10499.269, 360.977, 52883.927 24/05/12,11:29:21,03,08,1, 11.9,1,1, 10.644, 10499.386, 360.777, 52884.082 24/05/12,11:29:21,04,08,1, 11.9,1,1, 10.644, 10499.567, 361.389, 52883.993 24/05/12,11:29:21,05,08,1, 11.9,1,1, 10.644, 10499.459, 360.925, 52884.435 24/05/12,11:29:21,06,08,1, 11.9,1,1, 10.644, 10499.900, 361.090, 52884.421 24/05/12,11:29:21,07,08,1, 11.9,1,1, 10.644, 10499.743, 361.155, 52884.273 24/05/12,11:29:21,08,08,1, 11.9,1,1, 10.644, 10499.536, 360.662, 52884.318 24/05/12,11:29:21,09,08,1, 11.9,1,1, 10.644, 10499.635, 361.070, 52883.859 24/05/12,11:29:21,10,08,1, 11.9,1,1, 10.644, 10499.204, 360.968, 52883.943 24/05/12,11:29:21,11,08,1, 11.9,1,1, 10.644, 10499.353, 360.779, 52884.059 24/05/12,11:29:21,12,08,1, 11.9,1,1, 10.644, 10499.451, 361.344, 52883.963 24/05/12,11:29:21,13,08,1, 11.9,1,1, 10.644, 10499.448, 360.927, 52884.463 24/05/12,11:29:21,14,08,1, 11.9,1,1, 10.644, 10499.815, 361.041, 52884.416 24/05/12,11:29:21,15,08,1, 11.9,1,1, 10.644, 10499.776, 361.171, 52884.371 24/05/12,11:29:21,16,08,1, 11.9,1,1, 10.644, 10499.505, 360.600, 52884.239 24/05/12,11:29:21,17,08,1, 11.9,1,1, 10.644, 10499.566, 361.071, 52883.973 24/05/12,11:29:21,18,08,1, 11.9,1,1, 10.644, 10499.146, 360.973, 52883.966 24/05/12,11:29:21,19,08,1, 11.9,1,1, 10.644, 10499.272, 360.824, 52884.132 24/05/12,11:29:22,00,09,1, 11.9,1,1, 10.654, 10499.264, 360.824, 52884.132 24/05/12,11:29:22,01,09,1, 11.9,1,1, 10.654, 10498.999, 361.052, 52883.904 24/05/12,11:29:22,02,09,1, 11.9,1,1, 10.654, 10498.655, 360.922, 52883.998 24/05/12,11:29:22,03,09,1, 11.9,1,1, 10.654, 10498.794, 360.824, 52884.313 24/05/12,11:29:22,04,09,1, 11.9,1,1, 10.654, 10498.953, 361.318, 52884.173 24/05/12,11:29:22,05,09,1, 11.9,1,1, 10.654, 10498.893, 360.776, 52884.547 24/05/12,11:29:22,06,09,1, 11.9,1,1, 10.654, 10499.285, 360.944, 52884.407 24/05/12,11:29:22,07,09,1, 11.9,1,1, 10.654, 10499.085, 361.098, 52884.305 24/05/12,11:29:22,08,09,1, 11.9,1,1, 10.654, 10498.866, 360.556, 52884.361 24/05/12,11:29:22,09,09,1, 11.9,1,1, 10.654, 10498.925, 361.011, 52883.830 24/05/12,11:29:22,10,09,1, 11.9,1,1, 10.654, 10498.574, 360.897, 52883.967 24/05/12,11:29:22,11,09,1, 11.9,1,1, 10.654, 10498.790, 360.796, 52884.185 24/05/12,11:29:22,12,09,1, 11.9,1,1, 10.654, 10498.897, 361.312, 52884.190 24/05/12,11:29:22,13,09,1, 11.9,1,1, 10.654, 10498.858, 360.780, 52884.592 24/05/12,11:29:22,14,09,1, 11.9,1,1, 10.654, 10499.215, 360.962, 52884.382 24/05/12,11:29:22,15,09,1, 11.9,1,1, 10.654, 10498.965, 361.066, 52884.284 24/05/12,11:29:22,16,09,1, 11.9,1,1, 10.654, 10498.775, 360.564, 52884.391 24/05/12,11:29:22,17,09,1, 11.9,1,1, 10.654, 10498.796, 360.993, 52883.884 24/05/12,11:29:22,18,09,1, 11.9,1,1, 10.654, 10498.441, 360.863, 52883.928 24/05/12,11:29:22,19,09,1, 11.9,1,1, 10.654, 10498.715, 360.770, 52884.224 24/05/12,11:29:23,00,08,1, 11.9,1,1, 10.656, 10498.713, 360.770, 52884.224 24/05/12,11:29:23,01,08,1, 11.9,1,1, 10.656, 10498.200, 360.981, 52883.892 24/05/12,11:29:23,02,08,1, 11.9,1,1, 10.656, 10497.910, 360.800, 52884.106 24/05/12,11:29:23,03,08,1, 11.9,1,1, 10.656, 10498.263, 360.723, 52884.297 24/05/12,11:29:23,04,08,1, 11.9,1,1, 10.656, 10498.381, 361.244, 52884.406 24/05/12,11:29:23,05,08,1, 11.9,1,1, 10.656, 10498.360, 360.729, 52884.713 24/05/12,11:29:23,06,08,1, 11.9,1,1, 10.656, 10498.633, 360.845, 52884.410 24/05/12,11:29:23,07,08,1, 11.9,1,1, 10.656, 10498.297, 360.951, 52884.263 24/05/12,11:29:23,08,08,1, 11.9,1,1, 10.656, 10498.151, 360.424, 52884.290 24/05/12,11:29:23,09,08,1, 11.9,1,1, 10.656, 10498.129, 360.987, 52883.832 24/05/12,11:29:23,10,08,1, 11.9,1,1, 10.656, 10497.900, 360.831, 52884.249 24/05/12,11:29:23,11,08,1, 11.9,1,1, 10.656, 10498.127, 360.757, 52884.334 24/05/12,11:29:23,12,08,1, 11.9,1,1, 10.656, 10498.306, 361.216, 52884.304 24/05/12,11:29:23,13,08,1, 11.9,1,1, 10.656, 10498.273, 360.707, 52884.671 24/05/12,11:29:23,14,08,1, 11.9,1,1, 10.656, 10498.576, 360.810, 52884.417 24/05/12,11:29:23,15,08,1, 11.9,1,1, 10.656, 10498.253, 360.876, 52884.294 24/05/12,11:29:23,16,08,1, 11.9,1,1, 10.656, 10498.026, 360.441, 52884.301 24/05/12,11:29:23,17,08,1, 11.9,1,1, 10.656, 10498.076, 360.951, 52883.867 24/05/12,11:29:23,18,08,1, 11.9,1,1, 10.656, 10497.791, 360.825, 52884.200 24/05/12,11:29:23,19,08,1, 11.9,1,1, 10.656, 10498.111, 360.740, 52884.459 24/05/12,11:29:24,00,10,1, 11.9,1,1, 10.655, 10498.104, 360.740, 52884.459 24/05/12,11:29:24,01,10,1, 11.9,1,1, 10.655, 10497.501, 360.951, 52883.967 24/05/12,11:29:24,02,10,1, 11.9,1,1, 10.655, 10497.243, 360.740, 52884.282 24/05/12,11:29:24,03,10,1, 11.9,1,1, 10.655, 10497.700, 360.670, 52884.431 24/05/12,11:29:24,04,10,1, 11.9,1,1, 10.655, 10497.713, 361.054, 52884.474 24/05/12,11:29:24,05,10,1, 11.9,1,1, 10.655, 10497.650, 360.501, 52884.746 24/05/12,11:29:24,06,10,1, 11.9,1,1, 10.655, 10497.895, 360.716, 52884.357 24/05/12,11:29:24,07,10,1, 11.9,1,1, 10.655, 10497.588, 360.755, 52884.282 24/05/12,11:29:24,08,10,1, 11.9,1,1, 10.655, 10497.482, 360.325, 52884.430 24/05/12,11:29:24,09,10,1, 11.9,1,1, 10.655, 10497.421, 360.862, 52884.046 24/05/12,11:29:24,10,10,1, 11.9,1,1, 10.655, 10497.207, 360.679, 52884.407 24/05/12,11:29:24,11,10,1, 11.9,1,1, 10.655, 10497.616, 360.741, 52884.539 24/05/12,11:29:24,12,10,1, 11.9,1,1, 10.655, 10497.649, 361.078, 52884.578 24/05/12,11:29:24,13,10,1, 11.9,1,1, 10.655, 10497.590, 360.478, 52884.729 24/05/12,11:29:24,14,10,1, 11.9,1,1, 10.655, 10497.844, 360.710, 52884.379 24/05/12,11:29:24,15,10,1, 11.9,1,1, 10.655, 10497.468, 360.767, 52884.290 24/05/12,11:29:24,16,10,1, 11.9,1,1, 10.655, 10497.350, 360.325, 52884.322 24/05/12,11:29:24,17,10,1, 11.9,1,1, 10.655, 10497.361, 360.874, 52883.991 24/05/12,11:29:24,18,10,1, 11.9,1,1, 10.655, 10497.135, 360.668, 52884.368 24/05/12,11:29:24,19,10,1, 11.9,1,1, 10.655, 10497.516, 360.624, 52884.515 24/05/12,11:29:25,00,10,1, 11.9,1,1, 10.656, 10497.512, 360.624, 52884.515 24/05/12,11:29:25,01,10,1, 11.9,1,1, 10.656, 10496.843, 360.767, 52883.988 24/05/12,11:29:25,02,10,1, 11.9,1,1, 10.656, 10496.594, 360.475, 52884.357 24/05/12,11:29:25,03,10,1, 11.9,1,1, 10.656, 10497.035, 360.529, 52884.632 24/05/12,11:29:25,04,10,1, 11.9,1,1, 10.656, 10497.118, 360.852, 52884.509 24/05/12,11:29:25,05,10,1, 11.9,1,1, 10.656, 10497.019, 360.280, 52884.850 24/05/12,11:29:25,06,10,1, 11.9,1,1, 10.656, 10497.240, 360.586, 52884.354 24/05/12,11:29:25,07,10,1, 11.9,1,1, 10.656, 10496.800, 360.501, 52884.213 24/05/12,11:29:25,08,10,1, 11.9,1,1, 10.656, 10496.744, 360.206, 52884.354 24/05/12,11:29:25,09,10,1, 11.9,1,1, 10.656, 10496.803, 360.743, 52884.010 24/05/12,11:29:25,10,10,1, 11.9,1,1, 10.656, 10496.641, 360.471, 52884.516 24/05/12,11:29:25,11,10,1, 11.9,1,1, 10.656, 10496.963, 360.472, 52884.590 24/05/12,11:29:25,12,10,1, 11.9,1,1, 10.656, 10497.057, 360.841, 52884.552 24/05/12,11:29:25,13,10,1, 11.9,1,1, 10.656, 10496.959, 360.269, 52884.768 24/05/12,11:29:25,14,10,1, 11.9,1,1, 10.656, 10497.152, 360.529, 52884.384 24/05/12,11:29:25,15,10,1, 11.9,1,1, 10.656, 10496.699, 360.494, 52884.256 24/05/12,11:29:25,16,10,1, 11.9,1,1, 10.656, 10496.656, 360.183, 52884.384 24/05/12,11:29:25,17,10,1, 11.9,1,1, 10.656, 10496.831, 360.766, 52884.452 24/05/12,11:29:25,18,10,1, 11.9,1,1, 10.656, 10496.215, 360.413, 52884.260 24/05/12,11:29:25,19,10,1, 11.9,1,1, 10.656, 10497.034, 360.430, 52884.350 24/05/12,11:29:26,00,08,1, 11.9,1,1, 10.658, 10497.028, 360.430, 52884.350 24/05/12,11:29:26,01,08,1, 11.9,1,1, 10.658, 10496.181, 360.451, 52882.966 24/05/12,11:29:26,02,08,1, 11.9,1,1, 10.658, 10495.698, 360.400, 52885.053 24/05/12,11:29:26,03,08,1, 11.9,1,1, 10.658, 10497.248, 360.411, 52885.326 24/05/12,11:29:26,04,08,1, 11.9,1,1, 10.658, 10495.950, 360.405, 52883.292 24/05/12,11:29:26,05,08,1, 11.9,1,1, 10.658, 10496.476, 360.230, 52885.903 24/05/12,11:29:26,06,08,1, 11.9,1,1, 10.658, 10496.965, 360.259, 52883.889 24/05/12,11:29:26,07,08,1, 11.9,1,1, 10.658, 10495.391, 360.224, 52883.639 24/05/12,11:29:26,08,08,1, 11.9,1,1, 10.658, 10496.616, 360.165, 52885.530 24/05/12,11:29:26,09,08,1, 11.9,1,1, 10.658, 10496.123, 360.406, 52883.015 24/05/12,11:29:26,10,08,1, 11.9,1,1, 10.658, 10495.646, 360.378, 52885.022 24/05/12,11:29:26,11,08,1, 11.9,1,1, 10.658, 10497.177, 360.343, 52885.249 24/05/12,11:29:26,12,08,1, 11.9,1,1, 10.658, 10495.885, 360.365, 52883.357 24/05/12,11:29:26,13,08,1, 11.9,1,1, 10.658, 10496.454, 360.164, 52885.907 24/05/12,11:29:26,14,08,1, 11.9,1,1, 10.658, 10496.889, 360.252, 52883.908 24/05/12,11:29:26,15,08,1, 11.9,1,1, 10.658, 10495.317, 360.185, 52883.658 24/05/12,11:29:26,16,08,1, 11.9,1,1, 10.658, 10496.572, 360.186, 52885.553 24/05/12,11:29:26,17,08,1, 11.9,1,1, 10.658, 10496.020, 360.387, 52882.976 24/05/12,11:29:26,18,08,1, 11.9,1,1, 10.658, 10495.529, 360.343, 52885.058 24/05/12,11:29:26,19,08,1, 11.9,1,1, 10.658, 10497.075, 360.384, 52885.305 24/05/12,11:29:27,00,09,1, 11.9,1,1, 10.654, 10497.069, 360.384, 52885.305 24/05/12,11:29:27,01,09,1, 11.9,1,1, 10.654, 10495.540, 360.259, 52883.004 24/05/12,11:29:27,02,09,1, 11.9,1,1, 10.654, 10495.179, 360.184, 52885.203 24/05/12,11:29:27,03,09,1, 11.9,1,1, 10.654, 10496.773, 360.150, 52885.089 24/05/12,11:29:27,04,09,1, 11.9,1,1, 10.654, 10495.318, 360.179, 52883.439 24/05/12,11:29:27,05,09,1, 11.9,1,1, 10.654, 10495.992, 359.992, 52886.005 24/05/12,11:29:27,06,09,1, 11.9,1,1, 10.654, 10496.207, 360.038, 52883.730 24/05/12,11:29:27,07,09,1, 11.9,1,1, 10.654, 10494.689, 360.023, 52883.825 24/05/12,11:29:27,08,09,1, 11.9,1,1, 10.654, 10496.138, 360.074, 52885.690 24/05/12,11:29:27,09,09,1, 11.9,1,1, 10.654, 10495.399, 360.223, 52882.938 24/05/12,11:29:27,10,09,1, 11.9,1,1, 10.654, 10495.174, 360.150, 52885.313 24/05/12,11:29:27,11,09,1, 11.9,1,1, 10.654, 10496.671, 360.145, 52885.176 24/05/12,11:29:27,12,09,1, 11.9,1,1, 10.654, 10495.274, 360.170, 52883.450 24/05/12,11:29:27,13,09,1, 11.9,1,1, 10.654, 10495.916, 359.934, 52886.056 24/05/12,11:29:27,14,09,1, 11.9,1,1, 10.654, 10496.160, 360.013, 52883.639 24/05/12,11:29:27,15,09,1, 11.9,1,1, 10.654, 10494.649, 360.029, 52883.800 24/05/12,11:29:27,16,09,1, 11.9,1,1, 10.654, 10496.041, 360.014, 52885.549 24/05/12,11:29:27,17,09,1, 11.9,1,1, 10.654, 10495.367, 360.217, 52882.958 24/05/12,11:29:27,18,09,1, 11.9,1,1, 10.654, 10495.197, 360.130, 52885.429 24/05/12,11:29:27,19,09,1, 11.9,1,1, 10.654, 10496.632, 360.102, 52885.139 24/05/12,11:29:28,00,09,1, 11.9,1,1, 10.656, 10496.627, 360.102, 52885.139 24/05/12,11:29:28,01,09,1, 11.9,1,1, 10.656, 10494.710, 360.170, 52883.789 24/05/12,11:29:28,02,09,1, 11.9,1,1, 10.656, 10495.413, 359.937, 52885.786 24/05/12,11:29:28,03,09,1, 11.9,1,1, 10.656, 10495.603, 359.817, 52884.115 24/05/12,11:29:28,04,09,1, 11.9,1,1, 10.656, 10494.911, 360.054, 52884.557 24/05/12,11:29:28,05,09,1, 11.9,1,1, 10.656, 10495.602, 359.607, 52885.172 24/05/12,11:29:28,06,09,1, 11.9,1,1, 10.656, 10494.987, 359.833, 52883.327 24/05/12,11:29:28,07,09,1, 11.9,1,1, 10.656, 10494.775, 359.942, 52884.896 24/05/12,11:29:28,08,09,1, 11.9,1,1, 10.656, 10495.347, 359.656, 52884.532 24/05/12,11:29:28,09,09,1, 11.9,1,1, 10.656, 10494.658, 360.171, 52883.879 24/05/12,11:29:28,10,09,1, 11.9,1,1, 10.656, 10495.329, 359.927, 52885.772 24/05/12,11:29:28,11,09,1, 11.9,1,1, 10.656, 10495.558, 359.801, 52884.140 24/05/12,11:29:28,12,09,1, 11.9,1,1, 10.656, 10494.916, 360.075, 52884.671 24/05/12,11:29:28,13,09,1, 11.9,1,1, 10.656, 10495.556, 359.606, 52885.318 24/05/12,11:29:28,14,09,1, 11.9,1,1, 10.656, 10494.853, 359.844, 52883.350 24/05/12,11:29:28,15,09,1, 11.9,1,1, 10.656, 10494.665, 359.953, 52884.920 24/05/12,11:29:28,16,09,1, 11.9,1,1, 10.656, 10495.295, 359.695, 52884.483 24/05/12,11:29:28,17,09,1, 11.9,1,1, 10.656, 10494.647, 360.140, 52883.884 24/05/12,11:29:28,18,09,1, 11.9,1,1, 10.656, 10495.349, 359.892, 52885.889 24/05/12,11:29:28,19,09,1, 11.9,1,1, 10.656, 10495.508, 359.788, 52884.207 24/05/12,11:29:29,00,09,1, 11.9,1,1, 10.657, 10495.501, 359.788, 52884.207 24/05/12,11:29:29,01,09,1, 11.9,1,1, 10.657, 10494.309, 359.942, 52884.101 24/05/12,11:29:29,02,09,1, 11.9,1,1, 10.657, 10494.973, 359.639, 52885.786 24/05/12,11:29:29,03,09,1, 11.9,1,1, 10.657, 10495.042, 359.573, 52884.083 24/05/12,11:29:29,04,09,1, 11.9,1,1, 10.657, 10494.375, 359.857, 52884.664 24/05/12,11:29:29,05,09,1, 11.9,1,1, 10.657, 10494.986, 359.346, 52885.058 24/05/12,11:29:29,06,09,1, 11.9,1,1, 10.657, 10494.324, 359.652, 52883.299 24/05/12,11:29:29,07,09,1, 11.9,1,1, 10.657, 10494.237, 359.728, 52885.017 24/05/12,11:29:29,08,09,1, 11.9,1,1, 10.657, 10494.880, 359.524, 52884.458 24/05/12,11:29:29,09,09,1, 11.9,1,1, 10.657, 10494.249, 359.976, 52884.139 24/05/12,11:29:29,10,09,1, 11.9,1,1, 10.657, 10494.920, 359.586, 52885.769 24/05/12,11:29:29,11,09,1, 11.9,1,1, 10.657, 10494.976, 359.538, 52884.076 24/05/12,11:29:29,12,09,1, 11.9,1,1, 10.657, 10494.370, 359.779, 52884.791 24/05/12,11:29:29,13,09,1, 11.9,1,1, 10.657, 10495.024, 359.304, 52885.103 24/05/12,11:29:29,14,09,1, 11.9,1,1, 10.657, 10494.223, 359.636, 52883.355 24/05/12,11:29:29,15,09,1, 11.9,1,1, 10.657, 10494.189, 359.708, 52885.032 24/05/12,11:29:29,16,09,1, 11.9,1,1, 10.657, 10494.836, 359.481, 52884.393 24/05/12,11:29:29,17,09,1, 11.9,1,1, 10.657, 10494.221, 359.996, 52884.156 24/05/12,11:29:29,18,09,1, 11.9,1,1, 10.657, 10494.918, 359.640, 52885.796 24/05/12,11:29:29,19,09,1, 11.9,1,1, 10.657, 10494.908, 359.540, 52883.993 24/05/12,11:29:30,00,09,1, 11.9,1,1, 10.658, 10494.908, 359.540, 52883.993 24/05/12,11:29:30,01,09,1, 11.9,1,1, 10.658, 10493.895, 359.748, 52884.314 24/05/12,11:29:30,02,09,1, 11.9,1,1, 10.658, 10494.608, 359.357, 52885.839 24/05/12,11:29:30,03,09,1, 11.9,1,1, 10.658, 10494.487, 359.322, 52883.986 24/05/12,11:29:30,04,09,1, 11.9,1,1, 10.658, 10493.865, 359.504, 52884.755 24/05/12,11:29:30,05,09,1, 11.9,1,1, 10.658, 10494.493, 359.129, 52884.937 24/05/12,11:29:30,06,09,1, 11.9,1,1, 10.658, 10493.748, 359.459, 52883.450 24/05/12,11:29:30,07,09,1, 11.9,1,1, 10.658, 10493.826, 359.546, 52885.330 24/05/12,11:29:30,08,09,1, 11.9,1,1, 10.658, 10494.436, 359.342, 52884.495 24/05/12,11:29:30,09,09,1, 11.9,1,1, 10.658, 10493.829, 359.720, 52884.263 24/05/12,11:29:30,10,09,1, 11.9,1,1, 10.658, 10494.567, 359.348, 52885.822 24/05/12,11:29:30,11,09,1, 11.9,1,1, 10.658, 10494.408, 359.367, 52884.001 24/05/12,11:29:30,12,09,1, 11.9,1,1, 10.658, 10493.808, 359.431, 52884.703 24/05/12,11:29:30,13,09,1, 11.9,1,1, 10.658, 10494.435, 359.071, 52884.916 24/05/12,11:29:30,14,09,1, 11.9,1,1, 10.658, 10493.665, 359.520, 52883.420 24/05/12,11:29:30,15,09,1, 11.9,1,1, 10.658, 10493.827, 359.522, 52885.296 24/05/12,11:29:30,16,09,1, 11.9,1,1, 10.658, 10494.377, 359.292, 52884.469 24/05/12,11:29:30,17,09,1, 11.9,1,1, 10.658, 10493.795, 359.746, 52884.359 24/05/12,11:29:30,18,09,1, 11.9,1,1, 10.658, 10494.505, 359.353, 52885.859 24/05/12,11:29:30,19,09,1, 11.9,1,1, 10.658, 10494.412, 359.333, 52883.972 24/05/12,11:29:31,00,09,1, 12.0,1,1, 10.654, 10494.407, 359.333, 52883.972 24/05/12,11:29:31,01,09,1, 12.0,1,1, 10.654, 10493.471, 359.434, 52884.051 24/05/12,11:29:31,02,09,1, 12.0,1,1, 10.654, 10494.041, 359.104, 52885.918 24/05/12,11:29:31,03,09,1, 12.0,1,1, 10.654, 10494.320, 359.138, 52884.187 24/05/12,11:29:31,04,09,1, 12.0,1,1, 10.654, 10493.169, 359.177, 52884.228 24/05/12,11:29:31,05,09,1, 12.0,1,1, 10.654, 10493.979, 358.961, 52885.227 24/05/12,11:29:31,06,09,1, 12.0,1,1, 10.654, 10493.446, 359.283, 52883.290 24/05/12,11:29:31,07,09,1, 12.0,1,1, 10.654, 10493.209, 359.215, 52885.139 24/05/12,11:29:31,08,09,1, 12.0,1,1, 10.654, 10494.307, 359.211, 52885.125 24/05/12,11:29:31,09,09,1, 12.0,1,1, 10.654, 10493.470, 359.377, 52883.946 24/05/12,11:29:31,10,09,1, 12.0,1,1, 10.654, 10494.022, 359.043, 52885.912 24/05/12,11:29:31,11,09,1, 12.0,1,1, 10.654, 10494.251, 359.097, 52884.111 24/05/12,11:29:31,12,09,1, 12.0,1,1, 10.654, 10493.159, 359.145, 52884.260 24/05/12,11:29:31,13,09,1, 12.0,1,1, 10.654, 10493.967, 358.948, 52885.326 24/05/12,11:29:31,14,09,1, 12.0,1,1, 10.654, 10493.426, 359.261, 52883.403 24/05/12,11:29:31,15,09,1, 12.0,1,1, 10.654, 10493.179, 359.230, 52885.230 24/05/12,11:29:31,16,09,1, 12.0,1,1, 10.654, 10494.275, 359.146, 52885.046 24/05/12,11:29:31,17,09,1, 12.0,1,1, 10.654, 10493.460, 359.386, 52883.975 24/05/12,11:29:31,18,09,1, 12.0,1,1, 10.654, 10493.960, 358.975, 52885.845 24/05/12,11:29:31,19,09,1, 12.0,1,1, 10.654, 10494.164, 359.044, 52884.132 24/05/12,11:29:32,00,09,1, 11.9,1,1, 10.648, 10494.157, 359.044, 52884.132 24/05/12,11:29:32,01,09,1, 11.9,1,1, 10.648, 10493.132, 359.119, 52884.169 24/05/12,11:29:32,02,09,1, 11.9,1,1, 10.648, 10493.720, 358.762, 52885.840 24/05/12,11:29:32,03,09,1, 11.9,1,1, 10.648, 10493.776, 358.845, 52883.984 24/05/12,11:29:32,04,09,1, 11.9,1,1, 10.648, 10492.741, 358.923, 52884.401 24/05/12,11:29:32,05,09,1, 11.9,1,1, 10.648, 10493.610, 358.760, 52885.238 24/05/12,11:29:32,06,09,1, 11.9,1,1, 10.648, 10493.051, 359.041, 52883.502 24/05/12,11:29:32,07,09,1, 11.9,1,1, 10.648, 10492.999, 358.964, 52885.383 24/05/12,11:29:32,08,09,1, 11.9,1,1, 10.648, 10493.938, 358.906, 52884.899 24/05/12,11:29:32,09,09,1, 11.9,1,1, 10.648, 10493.081, 359.119, 52884.012 24/05/12,11:29:32,10,09,1, 11.9,1,1, 10.648, 10493.724, 358.760, 52885.824 24/05/12,11:29:32,11,09,1, 11.9,1,1, 10.648, 10493.752, 358.834, 52883.931 24/05/12,11:29:32,12,09,1, 11.9,1,1, 10.648, 10492.637, 358.871, 52884.313 24/05/12,11:29:32,13,09,1, 11.9,1,1, 10.648, 10493.624, 358.741, 52885.242 24/05/12,11:29:32,14,09,1, 11.9,1,1, 10.648, 10493.021, 359.079, 52883.352 24/05/12,11:29:32,15,09,1, 11.9,1,1, 10.648, 10493.029, 358.929, 52885.399 24/05/12,11:29:32,16,09,1, 11.9,1,1, 10.648, 10494.029, 358.880, 52885.082 24/05/12,11:29:32,17,09,1, 11.9,1,1, 10.648, 10493.069, 359.038, 52884.007 24/05/12,11:29:32,18,09,1, 11.9,1,1, 10.648, 10493.661, 358.693, 52885.914 24/05/12,11:29:32,19,09,1, 11.9,1,1, 10.648, 10493.682, 358.833, 52883.905 24/05/12,11:29:33,00,09,1, 11.9,1,1, 10.657, 10493.681, 358.833, 52883.905 24/05/12,11:29:33,01,09,1, 11.9,1,1, 10.657, 10493.132, 358.679, 52883.805 24/05/12,11:29:33,02,09,1, 11.9,1,1, 10.657, 10492.926, 358.376, 52885.299 24/05/12,11:29:33,03,09,1, 11.9,1,1, 10.657, 10493.692, 358.723, 52884.662 24/05/12,11:29:33,04,09,1, 11.9,1,1, 10.657, 10492.304, 358.448, 52883.523 24/05/12,11:29:33,05,09,1, 11.9,1,1, 10.657, 10493.024, 358.610, 52885.480 24/05/12,11:29:33,06,09,1, 11.9,1,1, 10.657, 10493.224, 358.880, 52883.977 24/05/12,11:29:33,07,09,1, 11.9,1,1, 10.657, 10492.516, 358.574, 52884.731 24/05/12,11:29:33,08,09,1, 11.9,1,1, 10.657, 10493.860, 358.792, 52885.800 24/05/12,11:29:33,09,09,1, 11.9,1,1, 10.657, 10493.038, 358.639, 52883.812 24/05/12,11:29:33,10,09,1, 11.9,1,1, 10.657, 10492.887, 358.360, 52885.314 24/05/12,11:29:33,11,09,1, 11.9,1,1, 10.657, 10493.581, 358.627, 52884.617 24/05/12,11:29:33,12,09,1, 11.9,1,1, 10.657, 10492.250, 358.422, 52883.558 24/05/12,11:29:33,13,09,1, 11.9,1,1, 10.657, 10493.055, 358.519, 52885.501 24/05/12,11:29:33,14,09,1, 11.9,1,1, 10.657, 10493.206, 358.831, 52883.966 24/05/12,11:29:33,15,09,1, 11.9,1,1, 10.657, 10492.475, 358.500, 52884.770 24/05/12,11:29:33,16,09,1, 11.9,1,1, 10.657, 10493.805, 358.695, 52885.725 24/05/12,11:29:33,17,09,1, 11.9,1,1, 10.657, 10492.978, 358.645, 52883.862 24/05/12,11:29:33,18,09,1, 11.9,1,1, 10.657, 10492.900, 358.405, 52886.005 24/05/12,11:29:33,19,09,1, 11.9,1,1, 10.657, 10493.608, 358.569, 52884.157 24/05/12,11:29:34,00,07,1, 11.9,1,1, 10.658, 10493.606, 358.569, 52884.157 24/05/12,11:29:34,01,07,1, 11.9,1,1, 10.658, 10492.370, 358.328, 52883.433 24/05/12,11:29:34,02,07,1, 11.9,1,1, 10.658, 10492.841, 358.200, 52885.830 24/05/12,11:29:34,03,07,1, 11.9,1,1, 10.658, 10493.223, 358.336, 52883.941 24/05/12,11:29:34,04,07,1, 11.9,1,1, 10.658, 10491.704, 358.210, 52883.853 24/05/12,11:29:34,05,07,1, 11.9,1,1, 10.658, 10493.218, 358.401, 52885.977 24/05/12,11:29:34,06,07,1, 11.9,1,1, 10.658, 10492.743, 358.504, 52883.537 24/05/12,11:29:34,07,07,1, 11.9,1,1, 10.658, 10492.340, 358.322, 52885.439 24/05/12,11:29:34,08,07,1, 11.9,1,1, 10.658, 10493.837, 358.371, 52885.403 24/05/12,11:29:34,09,07,1, 11.9,1,1, 10.658, 10492.366, 358.251, 52883.453 24/05/12,11:29:34,10,07,1, 11.9,1,1, 10.658, 10492.774, 358.117, 52885.828 24/05/12,11:29:34,11,07,1, 11.9,1,1, 10.658, 10493.155, 358.278, 52883.807 24/05/12,11:29:34,12,07,1, 11.9,1,1, 10.658, 10491.682, 358.172, 52883.883 24/05/12,11:29:34,13,07,1, 11.9,1,1, 10.658, 10493.189, 358.348, 52885.943 24/05/12,11:29:34,14,07,1, 11.9,1,1, 10.658, 10492.729, 358.486, 52883.574 24/05/12,11:29:34,15,07,1, 11.9,1,1, 10.658, 10492.339, 358.259, 52885.489 24/05/12,11:29:34,16,07,1, 11.9,1,1, 10.658, 10493.804, 358.412, 52885.531 24/05/12,11:29:34,17,07,1, 11.9,1,1, 10.658, 10492.054, 358.209, 52883.013 24/05/12,11:29:34,18,07,1, 11.9,1,1, 10.658, 10493.274, 358.078, 52885.998 24/05/12,11:29:34,19,07,1, 11.9,1,1, 10.658, 10492.674, 358.205, 52883.013 24/05/12,11:29:35,00,08,1, 11.9,1,1, 10.661, 10492.672, 358.205, 52883.013 24/05/12,11:29:35,01,08,1, 11.9,1,1, 10.661, 10491.721, 358.006, 52883.785 24/05/12,11:29:35,02,08,1, 11.9,1,1, 10.661, 10493.000, 357.850, 52886.072 24/05/12,11:29:35,03,08,1, 11.9,1,1, 10.661, 10492.359, 357.972, 52882.848 24/05/12,11:29:35,04,08,1, 11.9,1,1, 10.661, 10491.587, 358.098, 52884.936 24/05/12,11:29:35,05,08,1, 11.9,1,1, 10.661, 10493.339, 358.003, 52885.524 24/05/12,11:29:35,06,08,1, 11.9,1,1, 10.661, 10491.957, 358.074, 52883.065 24/05/12,11:29:35,07,08,1, 11.9,1,1, 10.661, 10492.628, 358.044, 52886.379 24/05/12,11:29:35,08,08,1, 11.9,1,1, 10.661, 10493.397, 357.919, 52884.263 24/05/12,11:29:35,09,08,1, 11.9,1,1, 10.661, 10491.638, 357.957, 52883.697 24/05/12,11:29:35,10,08,1, 11.9,1,1, 10.661, 10492.991, 357.792, 52886.033 24/05/12,11:29:35,11,08,1, 11.9,1,1, 10.661, 10492.286, 357.972, 52882.816 24/05/12,11:29:35,12,08,1, 11.9,1,1, 10.661, 10491.618, 358.071, 52885.029 24/05/12,11:29:35,13,08,1, 11.9,1,1, 10.661, 10493.311, 358.005, 52885.570 24/05/12,11:29:35,14,08,1, 11.9,1,1, 10.661, 10491.906, 358.118, 52883.122 24/05/12,11:29:35,15,08,1, 11.9,1,1, 10.661, 10492.645, 357.968, 52886.485 24/05/12,11:29:35,16,08,1, 11.9,1,1, 10.661, 10493.336, 357.924, 52884.355 24/05/12,11:29:35,17,08,1, 11.9,1,1, 10.661, 10491.588, 357.937, 52883.780 24/05/12,11:29:35,18,08,1, 11.9,1,1, 10.661, 10492.978, 357.781, 52886.131 24/05/12,11:29:35,19,08,1, 11.9,1,1, 10.661, 10492.266, 357.949, 52882.822 24/05/12,11:29:36,00,09,1, 12.0,1,1, 10.655, 10492.263, 357.949, 52882.822 24/05/12,11:29:36,01,09,1, 12.0,1,1, 10.655, 10491.317, 357.700, 52883.806 24/05/12,11:29:36,02,09,1, 12.0,1,1, 10.655, 10492.802, 357.559, 52886.051 24/05/12,11:29:36,03,09,1, 12.0,1,1, 10.655, 10491.882, 357.670, 52882.692 24/05/12,11:29:36,04,09,1, 12.0,1,1, 10.655, 10491.521, 357.812, 52885.402 24/05/12,11:29:36,05,09,1, 12.0,1,1, 10.655, 10493.204, 357.768, 52885.343 24/05/12,11:29:36,06,09,1, 12.0,1,1, 10.655, 10491.684, 357.835, 52883.288 24/05/12,11:29:36,07,09,1, 12.0,1,1, 10.655, 10492.589, 357.687, 52886.527 24/05/12,11:29:36,08,09,1, 12.0,1,1, 10.655, 10492.945, 357.623, 52883.893 24/05/12,11:29:36,09,09,1, 12.0,1,1, 10.655, 10491.237, 357.644, 52883.868 24/05/12,11:29:36,10,09,1, 12.0,1,1, 10.655, 10492.806, 357.556, 52885.983 24/05/12,11:29:36,11,09,1, 12.0,1,1, 10.655, 10491.914, 357.721, 52882.789 24/05/12,11:29:36,12,09,1, 12.0,1,1, 10.655, 10491.539, 357.780, 52885.363 24/05/12,11:29:36,13,09,1, 12.0,1,1, 10.655, 10493.225, 357.703, 52885.356 24/05/12,11:29:36,14,09,1, 12.0,1,1, 10.655, 10491.684, 357.813, 52883.320 24/05/12,11:29:36,15,09,1, 12.0,1,1, 10.655, 10492.548, 357.623, 52886.483 24/05/12,11:29:36,16,09,1, 12.0,1,1, 10.655, 10492.898, 357.546, 52883.878 24/05/12,11:29:36,17,09,1, 12.0,1,1, 10.655, 10491.273, 357.604, 52883.891 24/05/12,11:29:36,18,09,1, 12.0,1,1, 10.655, 10492.755, 357.560, 52885.929 24/05/12,11:29:36,19,09,1, 12.0,1,1, 10.655, 10491.907, 357.679, 52882.832 24/05/12,11:29:37,00,09,1, 11.9,1,1, 10.647, 10491.904, 357.679, 52882.832 24/05/12,11:29:37,01,09,1, 11.9,1,1, 10.647, 10490.981, 357.389, 52884.120 24/05/12,11:29:37,02,09,1, 11.9,1,1, 10.647, 10492.624, 357.356, 52885.847 24/05/12,11:29:37,03,09,1, 11.9,1,1, 10.647, 10491.605, 357.499, 52882.725 24/05/12,11:29:37,04,09,1, 11.9,1,1, 10.647, 10491.569, 357.520, 52885.813 24/05/12,11:29:37,05,09,1, 11.9,1,1, 10.647, 10493.110, 357.442, 52885.113 24/05/12,11:29:37,06,09,1, 11.9,1,1, 10.647, 10491.472, 357.480, 52883.308 24/05/12,11:29:37,07,09,1, 11.9,1,1, 10.647, 10492.464, 357.299, 52886.385 24/05/12,11:29:37,08,09,1, 11.9,1,1, 10.647, 10492.494, 357.255, 52883.415 24/05/12,11:29:37,09,09,1, 11.9,1,1, 10.647, 10490.929, 357.353, 52884.072 24/05/12,11:29:37,10,09,1, 11.9,1,1, 10.647, 10492.588, 357.312, 52885.755 24/05/12,11:29:37,11,09,1, 11.9,1,1, 10.647, 10491.576, 357.441, 52882.704 24/05/12,11:29:37,12,09,1, 11.9,1,1, 10.647, 10491.583, 357.487, 52885.687 24/05/12,11:29:37,13,09,1, 11.9,1,1, 10.647, 10493.096, 357.409, 52885.011 24/05/12,11:29:37,14,09,1, 11.9,1,1, 10.647, 10491.366, 357.432, 52883.451 24/05/12,11:29:37,15,09,1, 11.9,1,1, 10.647, 10492.485, 357.302, 52886.506 24/05/12,11:29:37,16,09,1, 11.9,1,1, 10.647, 10492.437, 357.251, 52883.392 24/05/12,11:29:37,17,09,1, 11.9,1,1, 10.647, 10490.973, 357.300, 52884.143 24/05/12,11:29:37,18,09,1, 11.9,1,1, 10.647, 10492.553, 357.282, 52885.779 24/05/12,11:29:37,19,09,1, 11.9,1,1, 10.647, 10491.548, 357.463, 52882.843 24/05/12,11:29:38,00,09,1, 11.9,1,1, 10.657, 10491.545, 357.463, 52882.843 24/05/12,11:29:38,01,09,1, 11.9,1,1, 10.657, 10490.984, 357.140, 52884.290 24/05/12,11:29:38,02,09,1, 11.9,1,1, 10.657, 10492.250, 357.125, 52885.261 24/05/12,11:29:38,03,09,1, 11.9,1,1, 10.657, 10491.511, 357.371, 52883.333 24/05/12,11:29:38,04,09,1, 11.9,1,1, 10.657, 10491.669, 357.189, 52885.620 24/05/12,11:29:38,05,09,1, 11.9,1,1, 10.657, 10492.661, 357.192, 52884.826 24/05/12,11:29:38,06,09,1, 11.9,1,1, 10.657, 10491.434, 357.238, 52883.814 24/05/12,11:29:38,07,09,1, 11.9,1,1, 10.657, 10492.142, 356.896, 52885.654 24/05/12,11:29:38,08,09,1, 11.9,1,1, 10.657, 10491.970, 357.063, 52883.539 24/05/12,11:29:38,09,09,1, 11.9,1,1, 10.657, 10490.962, 357.124, 52884.407 24/05/12,11:29:38,10,09,1, 11.9,1,1, 10.657, 10492.208, 357.100, 52885.350 24/05/12,11:29:38,11,09,1, 11.9,1,1, 10.657, 10491.566, 357.326, 52883.467 24/05/12,11:29:38,12,09,1, 11.9,1,1, 10.657, 10491.718, 357.165, 52885.704 24/05/12,11:29:38,13,09,1, 11.9,1,1, 10.657, 10492.656, 357.142, 52884.897 24/05/12,11:29:38,14,09,1, 11.9,1,1, 10.657, 10491.343, 357.214, 52883.899 24/05/12,11:29:38,15,09,1, 11.9,1,1, 10.657, 10492.078, 356.933, 52885.764 24/05/12,11:29:38,16,09,1, 11.9,1,1, 10.657, 10491.894, 357.083, 52883.494 24/05/12,11:29:38,17,09,1, 11.9,1,1, 10.657, 10490.964, 357.090, 52884.335 24/05/12,11:29:38,18,09,1, 11.9,1,1, 10.657, 10492.214, 357.025, 52885.282 24/05/12,11:29:38,19,09,1, 11.9,1,1, 10.657, 10491.500, 357.365, 52883.442 24/05/12,11:29:39,00,09,1, 12.0,1,1, 10.653, 10491.495, 357.365, 52883.442 24/05/12,11:29:39,01,09,1, 12.0,1,1, 10.653, 10490.838, 356.977, 52884.536 24/05/12,11:29:39,02,09,1, 12.0,1,1, 10.653, 10492.163, 356.964, 52885.204 24/05/12,11:29:39,03,09,1, 12.0,1,1, 10.653, 10491.368, 357.180, 52883.513 24/05/12,11:29:39,04,09,1, 12.0,1,1, 10.653, 10491.638, 357.001, 52885.811 24/05/12,11:29:39,05,09,1, 12.0,1,1, 10.653, 10492.395, 356.974, 52884.562 24/05/12,11:29:39,06,09,1, 12.0,1,1, 10.653, 10491.066, 356.994, 52883.807 24/05/12,11:29:39,07,09,1, 12.0,1,1, 10.653, 10491.902, 356.742, 52885.603 24/05/12,11:29:39,08,09,1, 12.0,1,1, 10.653, 10491.536, 356.980, 52883.371 24/05/12,11:29:39,09,09,1, 12.0,1,1, 10.653, 10490.762, 356.988, 52884.572 24/05/12,11:29:39,10,09,1, 12.0,1,1, 10.653, 10492.121, 356.945, 52885.183 24/05/12,11:29:39,11,09,1, 12.0,1,1, 10.653, 10491.330, 357.175, 52883.499 24/05/12,11:29:39,12,09,1, 12.0,1,1, 10.653, 10491.656, 356.938, 52885.769 24/05/12,11:29:39,13,09,1, 12.0,1,1, 10.653, 10492.362, 356.976, 52884.547 24/05/12,11:29:39,14,09,1, 12.0,1,1, 10.653, 10491.022, 356.951, 52883.825 24/05/12,11:29:39,15,09,1, 12.0,1,1, 10.653, 10491.819, 356.717, 52885.508 24/05/12,11:29:39,16,09,1, 12.0,1,1, 10.653, 10491.506, 357.008, 52883.267 24/05/12,11:29:39,17,09,1, 12.0,1,1, 10.653, 10490.781, 356.938, 52884.578 24/05/12,11:29:39,18,09,1, 12.0,1,1, 10.653, 10492.123, 356.913, 52885.222 24/05/12,11:29:39,19,09,1, 12.0,1,1, 10.653, 10491.320, 357.138, 52883.552 24/05/12,11:29:40,00,08,1, 11.9,1,1, 10.648, 10491.320, 357.138, 52883.552 24/05/12,11:29:40,01,08,1, 11.9,1,1, 10.648, 10490.694, 356.863, 52884.750 24/05/12,11:29:40,02,08,1, 11.9,1,1, 10.648, 10492.029, 356.845, 52885.194 24/05/12,11:29:40,03,08,1, 11.9,1,1, 10.648, 10491.052, 356.988, 52883.638 24/05/12,11:29:40,04,08,1, 11.9,1,1, 10.648, 10491.508, 356.731, 52885.986 24/05/12,11:29:40,05,08,1, 11.9,1,1, 10.648, 10491.982, 356.735, 52884.304 24/05/12,11:29:40,06,08,1, 11.9,1,1, 10.648, 10490.715, 356.770, 52883.897 24/05/12,11:29:40,07,08,1, 11.9,1,1, 10.648, 10491.625, 356.611, 52885.385 24/05/12,11:29:40,08,08,1, 11.9,1,1, 10.648, 10491.140, 356.893, 52883.218 24/05/12,11:29:40,09,08,1, 11.9,1,1, 10.648, 10490.630, 356.831, 52884.834 24/05/12,11:29:40,10,08,1, 11.9,1,1, 10.648, 10491.913, 356.825, 52885.109 24/05/12,11:29:40,11,08,1, 11.9,1,1, 10.648, 10491.077, 357.032, 52883.643 24/05/12,11:29:40,12,08,1, 11.9,1,1, 10.648, 10491.459, 356.714, 52885.758 24/05/12,11:29:40,13,08,1, 11.9,1,1, 10.648, 10492.006, 356.756, 52884.208 24/05/12,11:29:40,14,08,1, 11.9,1,1, 10.648, 10490.653, 356.803, 52883.911 24/05/12,11:29:40,15,08,1, 11.9,1,1, 10.648, 10491.551, 356.584, 52885.360 24/05/12,11:29:40,16,08,1, 11.9,1,1, 10.648, 10491.106, 356.878, 52883.160 24/05/12,11:29:40,17,08,1, 11.9,1,1, 10.648, 10490.649, 356.824, 52884.851 24/05/12,11:29:40,18,08,1, 11.9,1,1, 10.648, 10491.957, 356.788, 52885.186 24/05/12,11:29:40,19,08,1, 11.9,1,1, 10.648, 10491.065, 357.045, 52883.685 24/05/12,11:29:41,00,08,1, 11.9,1,1, 10.659, 10491.061, 357.045, 52883.685 24/05/12,11:29:41,01,08,1, 11.9,1,1, 10.659, 10490.557, 356.702, 52885.032 24/05/12,11:29:41,02,08,1, 11.9,1,1, 10.659, 10491.792, 356.707, 52885.114 24/05/12,11:29:41,03,08,1, 11.9,1,1, 10.659, 10490.793, 356.842, 52883.663 24/05/12,11:29:41,04,08,1, 11.9,1,1, 10.659, 10491.319, 356.525, 52885.951 24/05/12,11:29:41,05,08,1, 11.9,1,1, 10.659, 10491.523, 356.629, 52883.912 24/05/12,11:29:41,06,08,1, 11.9,1,1, 10.659, 10490.322, 356.589, 52883.940 24/05/12,11:29:41,07,08,1, 11.9,1,1, 10.659, 10491.342, 356.504, 52885.436 24/05/12,11:29:41,08,08,1, 11.9,1,1, 10.659, 10490.795, 356.812, 52883.221 24/05/12,11:29:41,09,08,1, 11.9,1,1, 10.659, 10490.539, 356.696, 52885.057 24/05/12,11:29:41,10,08,1, 11.9,1,1, 10.659, 10491.805, 356.665, 52885.122 24/05/12,11:29:41,11,08,1, 11.9,1,1, 10.659, 10490.742, 356.803, 52883.693 24/05/12,11:29:41,12,08,1, 11.9,1,1, 10.659, 10491.286, 356.463, 52885.835 24/05/12,11:29:41,13,08,1, 11.9,1,1, 10.659, 10491.516, 356.562, 52883.945 24/05/12,11:29:41,14,08,1, 11.9,1,1, 10.659, 10490.303, 356.565, 52883.833 24/05/12,11:29:41,15,08,1, 11.9,1,1, 10.659, 10491.257, 356.442, 52885.249 24/05/12,11:29:41,16,08,1, 11.9,1,1, 10.659, 10490.770, 356.779, 52883.171 24/05/12,11:29:41,17,08,1, 11.9,1,1, 10.659, 10490.532, 356.702, 52885.063 24/05/12,11:29:41,18,08,1, 11.9,1,1, 10.659, 10491.777, 356.665, 52885.098 24/05/12,11:29:41,19,08,1, 11.9,1,1, 10.659, 10490.745, 356.732, 52883.711 24/05/12,11:29:42,00,09,1, 11.9,1,1, 10.658, 10490.744, 356.732, 52883.711 24/05/12,11:29:42,01,09,1, 11.9,1,1, 10.658, 10490.334, 356.521, 52885.387 24/05/12,11:29:42,02,09,1, 11.9,1,1, 10.658, 10491.520, 356.517, 52885.013 24/05/12,11:29:42,03,09,1, 11.9,1,1, 10.658, 10490.383, 356.571, 52883.750 24/05/12,11:29:42,04,09,1, 11.9,1,1, 10.658, 10490.959, 356.298, 52885.706 24/05/12,11:29:42,05,09,1, 11.9,1,1, 10.658, 10491.113, 356.402, 52883.593 24/05/12,11:29:42,06,09,1, 11.9,1,1, 10.658, 10489.887, 356.428, 52883.988 24/05/12,11:29:42,07,09,1, 11.9,1,1, 10.658, 10491.001, 356.367, 52885.298 24/05/12,11:29:42,08,09,1, 11.9,1,1, 10.658, 10490.445, 356.663, 52883.202 24/05/12,11:29:42,09,09,1, 11.9,1,1, 10.658, 10490.346, 356.533, 52885.294 24/05/12,11:29:42,10,09,1, 11.9,1,1, 10.658, 10491.445, 356.567, 52885.052 24/05/12,11:29:42,11,09,1, 11.9,1,1, 10.658, 10490.390, 356.640, 52883.801 24/05/12,11:29:42,12,09,1, 11.9,1,1, 10.658, 10490.954, 356.249, 52885.801 24/05/12,11:29:42,13,09,1, 11.9,1,1, 10.658, 10491.023, 356.373, 52883.716 24/05/12,11:29:42,14,09,1, 11.9,1,1, 10.658, 10489.812, 356.432, 52884.039 24/05/12,11:29:42,15,09,1, 11.9,1,1, 10.658, 10490.958, 356.367, 52885.267 24/05/12,11:29:42,16,09,1, 11.9,1,1, 10.658, 10490.300, 356.653, 52883.231 24/05/12,11:29:42,17,09,1, 11.9,1,1, 10.658, 10490.298, 356.512, 52885.317 24/05/12,11:29:42,18,09,1, 11.9,1,1, 10.658, 10491.402, 356.472, 52884.955 24/05/12,11:29:42,19,09,1, 11.9,1,1, 10.658, 10490.302, 356.583, 52883.650 24/05/12,11:29:43,00,09,1, 12.0,1,1, 10.657, 10490.302, 356.583, 52883.650 24/05/12,11:29:43,01,09,1, 12.0,1,1, 10.657, 10490.068, 356.416, 52885.569 24/05/12,11:29:43,02,09,1, 12.0,1,1, 10.657, 10491.159, 356.346, 52884.836 24/05/12,11:29:43,03,09,1, 12.0,1,1, 10.657, 10489.993, 356.459, 52883.781 24/05/12,11:29:43,04,09,1, 12.0,1,1, 10.657, 10490.590, 356.130, 52885.733 24/05/12,11:29:43,05,09,1, 12.0,1,1, 10.657, 10490.544, 356.286, 52883.514 24/05/12,11:29:43,06,09,1, 12.0,1,1, 10.657, 10489.451, 356.322, 52884.121 24/05/12,11:29:43,07,09,1, 12.0,1,1, 10.657, 10490.664, 356.271, 52885.278 24/05/12,11:29:43,08,09,1, 12.0,1,1, 10.657, 10490.003, 356.570, 52883.336 24/05/12,11:29:43,09,09,1, 12.0,1,1, 10.657, 10490.056, 356.381, 52885.516 24/05/12,11:29:43,10,09,1, 12.0,1,1, 10.657, 10491.080, 356.382, 52884.855 24/05/12,11:29:43,11,09,1, 12.0,1,1, 10.657, 10489.879, 356.402, 52883.835 24/05/12,11:29:43,12,09,1, 12.0,1,1, 10.657, 10490.543, 356.144, 52885.715 24/05/12,11:29:43,13,09,1, 12.0,1,1, 10.657, 10490.477, 356.261, 52883.406 24/05/12,11:29:43,14,09,1, 12.0,1,1, 10.657, 10489.409, 356.336, 52884.069 24/05/12,11:29:43,15,09,1, 12.0,1,1, 10.657, 10490.624, 356.228, 52885.175 24/05/12,11:29:43,16,09,1, 12.0,1,1, 10.657, 10489.926, 356.503, 52883.198 24/05/12,11:29:43,17,09,1, 12.0,1,1, 10.657, 10489.990, 356.400, 52885.485 24/05/12,11:29:43,18,09,1, 12.0,1,1, 10.657, 10491.082, 356.375, 52884.748 24/05/12,11:29:43,19,09,1, 12.0,1,1, 10.657, 10489.847, 356.390, 52883.686 24/05/12,11:29:44,00,09,1, 11.9,1,1, 10.648, 10489.843, 356.390, 52883.686 24/05/12,11:29:44,01,09,1, 11.9,1,1, 10.648, 10489.786, 356.339, 52885.704 24/05/12,11:29:44,02,09,1, 11.9,1,1, 10.648, 10490.707, 356.275, 52884.734 24/05/12,11:29:44,03,09,1, 11.9,1,1, 10.648, 10489.324, 356.334, 52883.636 24/05/12,11:29:44,04,09,1, 11.9,1,1, 10.648, 10490.152, 356.135, 52885.771 24/05/12,11:29:44,05,09,1, 11.9,1,1, 10.648, 10489.942, 356.182, 52883.104 24/05/12,11:29:44,06,09,1, 11.9,1,1, 10.648, 10488.965, 356.294, 52884.166 24/05/12,11:29:44,07,09,1, 11.9,1,1, 10.648, 10490.338, 356.232, 52885.265 24/05/12,11:29:44,08,09,1, 11.9,1,1, 10.648, 10489.485, 356.473, 52883.133 24/05/12,11:29:44,09,09,1, 11.9,1,1, 10.648, 10489.732, 356.313, 52885.875 24/05/12,11:29:44,10,09,1, 11.9,1,1, 10.648, 10490.658, 356.256, 52884.622 24/05/12,11:29:44,11,09,1, 11.9,1,1, 10.648, 10489.336, 356.335, 52883.618 24/05/12,11:29:44,12,09,1, 11.9,1,1, 10.648, 10490.171, 356.069, 52885.748 24/05/12,11:29:44,13,09,1, 11.9,1,1, 10.648, 10489.935, 356.198, 52883.119 24/05/12,11:29:44,14,09,1, 11.9,1,1, 10.648, 10488.931, 356.268, 52884.204 24/05/12,11:29:44,15,09,1, 11.9,1,1, 10.648, 10490.279, 356.176, 52885.237 24/05/12,11:29:44,16,09,1, 11.9,1,1, 10.648, 10489.441, 356.432, 52883.131 24/05/12,11:29:44,17,09,1, 11.9,1,1, 10.648, 10489.646, 356.341, 52885.664 24/05/12,11:29:44,18,09,1, 11.9,1,1, 10.648, 10490.657, 356.267, 52884.617 24/05/12,11:29:44,19,09,1, 11.9,1,1, 10.648, 10489.276, 356.278, 52883.664 24/05/12,11:29:45,00,09,1, 11.9,1,1, 10.660, 10489.275, 356.278, 52883.664 24/05/12,11:29:45,01,09,1, 11.9,1,1, 10.660, 10489.333, 356.331, 52885.797 24/05/12,11:29:45,02,09,1, 11.9,1,1, 10.660, 10490.315, 356.199, 52884.616 24/05/12,11:29:45,03,09,1, 11.9,1,1, 10.660, 10488.887, 356.277, 52883.723 24/05/12,11:29:45,04,09,1, 11.9,1,1, 10.660, 10489.715, 355.997, 52885.727 24/05/12,11:29:45,05,09,1, 11.9,1,1, 10.660, 10489.493, 356.126, 52883.155 24/05/12,11:29:45,06,09,1, 11.9,1,1, 10.660, 10488.485, 356.240, 52884.258 24/05/12,11:29:45,07,09,1, 11.9,1,1, 10.660, 10489.899, 356.140, 52885.291 24/05/12,11:29:45,08,09,1, 11.9,1,1, 10.660, 10489.007, 356.369, 52883.232 24/05/12,11:29:45,09,09,1, 11.9,1,1, 10.660, 10489.277, 356.271, 52885.845 24/05/12,11:29:45,10,09,1, 11.9,1,1, 10.660, 10490.265, 356.215, 52884.707 24/05/12,11:29:45,11,09,1, 11.9,1,1, 10.660, 10488.810, 356.250, 52883.650 24/05/12,11:29:45,12,09,1, 11.9,1,1, 10.660, 10489.714, 355.992, 52885.730 24/05/12,11:29:45,13,09,1, 11.9,1,1, 10.660, 10489.459, 356.168, 52883.195 24/05/12,11:29:45,14,09,1, 11.9,1,1, 10.660, 10488.440, 356.216, 52884.302 24/05/12,11:29:45,15,09,1, 11.9,1,1, 10.660, 10489.810, 356.186, 52885.208 24/05/12,11:29:45,16,09,1, 11.9,1,1, 10.660, 10488.936, 356.395, 52883.125 24/05/12,11:29:45,17,09,1, 11.9,1,1, 10.660, 10489.246, 356.268, 52885.711 24/05/12,11:29:45,18,09,1, 11.9,1,1, 10.660, 10490.219, 356.224, 52884.656 24/05/12,11:29:45,19,09,1, 11.9,1,1, 10.660, 10488.797, 356.235, 52883.657 24/05/12,11:29:46,00,09,1, 11.9,1,1, 10.653, 10488.791, 356.235, 52883.657 24/05/12,11:29:46,01,09,1, 11.9,1,1, 10.653, 10488.933, 356.270, 52885.767 24/05/12,11:29:46,02,09,1, 11.9,1,1, 10.653, 10489.844, 356.206, 52884.637 24/05/12,11:29:46,03,09,1, 11.9,1,1, 10.653, 10488.431, 356.245, 52883.595 24/05/12,11:29:46,04,09,1, 11.9,1,1, 10.653, 10489.350, 356.020, 52885.724 24/05/12,11:29:46,05,09,1, 11.9,1,1, 10.653, 10489.096, 356.133, 52883.220 24/05/12,11:29:46,06,09,1, 11.9,1,1, 10.653, 10488.042, 356.199, 52884.323 24/05/12,11:29:46,07,09,1, 11.9,1,1, 10.653, 10489.507, 356.150, 52885.260 24/05/12,11:29:46,08,09,1, 11.9,1,1, 10.653, 10488.590, 356.407, 52883.287 24/05/12,11:29:46,09,09,1, 11.9,1,1, 10.653, 10488.884, 356.304, 52885.840 24/05/12,11:29:46,10,09,1, 11.9,1,1, 10.653, 10489.784, 356.199, 52884.637 24/05/12,11:29:46,11,09,1, 11.9,1,1, 10.653, 10488.377, 356.215, 52883.571 24/05/12,11:29:46,12,09,1, 11.9,1,1, 10.653, 10489.273, 356.020, 52885.762 24/05/12,11:29:46,13,09,1, 11.9,1,1, 10.653, 10489.015, 356.113, 52883.252 24/05/12,11:29:46,14,09,1, 11.9,1,1, 10.653, 10487.956, 356.203, 52884.321 24/05/12,11:29:46,15,09,1, 11.9,1,1, 10.653, 10489.387, 356.133, 52885.307 24/05/12,11:29:46,16,09,1, 11.9,1,1, 10.653, 10488.551, 356.390, 52883.202 24/05/12,11:29:46,17,09,1, 11.9,1,1, 10.653, 10488.863, 356.233, 52885.886 24/05/12,11:29:46,18,09,1, 11.9,1,1, 10.653, 10489.784, 356.187, 52884.683 24/05/12,11:29:46,19,09,1, 11.9,1,1, 10.653, 10488.339, 356.221, 52883.638 24/05/12,11:29:47,00,09,1, 11.9,1,1, 10.660, 10488.333, 356.221, 52883.638 24/05/12,11:29:47,01,09,1, 11.9,1,1, 10.660, 10488.496, 356.133, 52885.020 24/05/12,11:29:47,02,09,1, 11.9,1,1, 10.660, 10489.100, 356.222, 52884.853 24/05/12,11:29:47,03,09,1, 11.9,1,1, 10.660, 10488.566, 356.298, 52884.292 24/05/12,11:29:47,04,09,1, 11.9,1,1, 10.660, 10488.503, 355.832, 52884.903 24/05/12,11:29:47,05,09,1, 11.9,1,1, 10.660, 10488.622, 356.272, 52883.883 24/05/12,11:29:47,06,09,1, 11.9,1,1, 10.660, 10487.988, 356.171, 52884.202 24/05/12,11:29:47,07,09,1, 11.9,1,1, 10.660, 10488.511, 356.120, 52884.790 24/05/12,11:29:47,08,09,1, 11.9,1,1, 10.660, 10488.482, 356.579, 52884.216 24/05/12,11:29:47,09,09,1, 11.9,1,1, 10.660, 10488.429, 356.143, 52885.094 24/05/12,11:29:47,10,09,1, 11.9,1,1, 10.660, 10489.054, 356.251, 52884.851 24/05/12,11:29:47,11,09,1, 11.9,1,1, 10.660, 10488.467, 356.295, 52884.272 24/05/12,11:29:47,12,09,1, 11.9,1,1, 10.660, 10488.515, 355.924, 52884.849 24/05/12,11:29:47,13,09,1, 11.9,1,1, 10.660, 10488.572, 356.282, 52883.980 24/05/12,11:29:47,14,09,1, 11.9,1,1, 10.660, 10487.958, 356.150, 52884.177 24/05/12,11:29:47,15,09,1, 11.9,1,1, 10.660, 10488.508, 356.100, 52884.785 24/05/12,11:29:47,16,09,1, 11.9,1,1, 10.660, 10488.444, 356.543, 52884.144 24/05/12,11:29:47,17,09,1, 11.9,1,1, 10.660, 10488.375, 356.135, 52885.048 24/05/12,11:29:47,18,09,1, 11.9,1,1, 10.660, 10488.999, 356.285, 52884.926 24/05/12,11:29:47,19,09,1, 11.9,1,1, 10.660, 10488.440, 356.296, 52884.348 24/05/12,11:29:48,00,07,1, 11.9,1,1, 10.659, 10488.433, 356.296, 52884.348 24/05/12,11:29:48,01,07,1, 11.9,1,1, 10.659, 10488.053, 356.157, 52884.951 24/05/12,11:29:48,02,07,1, 11.9,1,1, 10.659, 10488.711, 356.234, 52884.881 24/05/12,11:29:48,03,07,1, 11.9,1,1, 10.659, 10488.223, 356.299, 52884.317 24/05/12,11:29:48,04,07,1, 11.9,1,1, 10.659, 10488.161, 355.893, 52884.988 24/05/12,11:29:48,05,07,1, 11.9,1,1, 10.659, 10488.286, 356.274, 52884.115 24/05/12,11:29:48,06,07,1, 11.9,1,1, 10.659, 10487.567, 356.145, 52884.133 24/05/12,11:29:48,07,07,1, 11.9,1,1, 10.659, 10488.117, 356.099, 52884.746 24/05/12,11:29:48,08,07,1, 11.9,1,1, 10.659, 10488.133, 356.557, 52884.136 24/05/12,11:29:48,09,07,1, 11.9,1,1, 10.659, 10488.083, 356.184, 52885.154 24/05/12,11:29:48,10,07,1, 11.9,1,1, 10.659, 10488.672, 356.283, 52885.023 24/05/12,11:29:48,11,07,1, 11.9,1,1, 10.659, 10488.094, 356.285, 52884.305 24/05/12,11:29:48,12,07,1, 11.9,1,1, 10.659, 10488.127, 355.925, 52885.007 24/05/12,11:29:48,13,07,1, 11.9,1,1, 10.659, 10488.197, 356.298, 52884.101 24/05/12,11:29:48,14,07,1, 11.9,1,1, 10.659, 10487.557, 356.132, 52884.117 24/05/12,11:29:48,15,07,1, 11.9,1,1, 10.659, 10488.110, 356.083, 52884.765 24/05/12,11:29:48,16,07,1, 11.9,1,1, 10.659, 10488.103, 356.458, 52884.193 24/05/12,11:29:48,17,07,1, 11.9,1,1, 10.659, 10487.981, 356.161, 52885.146 24/05/12,11:29:48,18,07,1, 11.9,1,1, 10.659, 10488.616, 356.258, 52884.957 24/05/12,11:29:48,19,07,1, 11.9,1,1, 10.659, 10488.093, 356.294, 52884.275 24/05/12,11:29:49,00,08,1, 12.0,1,1, 10.658, 10488.091, 356.294, 52884.275 24/05/12,11:29:49,01,08,1, 12.0,1,1, 10.658, 10487.680, 356.065, 52885.112 24/05/12,11:29:49,02,08,1, 12.0,1,1, 10.658, 10488.345, 356.202, 52884.982 24/05/12,11:29:49,03,08,1, 12.0,1,1, 10.658, 10487.809, 356.186, 52884.295 24/05/12,11:29:49,04,08,1, 12.0,1,1, 10.658, 10487.812, 355.784, 52884.961 24/05/12,11:29:49,05,08,1, 12.0,1,1, 10.658, 10487.941, 356.207, 52884.088 24/05/12,11:29:49,06,08,1, 12.0,1,1, 10.658, 10487.264, 356.048, 52884.143 24/05/12,11:29:49,07,08,1, 12.0,1,1, 10.658, 10487.764, 355.992, 52884.788 24/05/12,11:29:49,08,08,1, 12.0,1,1, 10.658, 10487.748, 356.360, 52884.209 24/05/12,11:29:49,09,08,1, 12.0,1,1, 10.658, 10487.653, 356.035, 52884.965 24/05/12,11:29:49,10,08,1, 12.0,1,1, 10.658, 10488.348, 356.160, 52884.907 24/05/12,11:29:49,11,08,1, 12.0,1,1, 10.658, 10487.842, 356.257, 52884.372 24/05/12,11:29:49,12,08,1, 12.0,1,1, 10.658, 10487.756, 355.813, 52885.024 24/05/12,11:29:49,13,08,1, 12.0,1,1, 10.658, 10487.850, 356.163, 52884.080 24/05/12,11:29:49,14,08,1, 12.0,1,1, 10.658, 10487.226, 356.049, 52884.146 24/05/12,11:29:49,15,08,1, 12.0,1,1, 10.658, 10487.801, 356.015, 52884.900 24/05/12,11:29:49,16,08,1, 12.0,1,1, 10.658, 10487.746, 356.417, 52884.198 24/05/12,11:29:49,17,08,1, 12.0,1,1, 10.658, 10487.614, 356.034, 52884.938 24/05/12,11:29:49,18,08,1, 12.0,1,1, 10.658, 10488.322, 356.136, 52885.004 24/05/12,11:29:49,19,08,1, 12.0,1,1, 10.658, 10487.781, 356.230, 52884.360 24/05/12,11:29:50,00,08,1, 12.0,1,1, 10.648, 10487.773, 356.230, 52884.360 24/05/12,11:29:50,01,08,1, 12.0,1,1, 10.648, 10487.383, 355.859, 52884.849 24/05/12,11:29:50,02,08,1, 12.0,1,1, 10.648, 10487.966, 355.952, 52884.857 24/05/12,11:29:50,03,08,1, 12.0,1,1, 10.648, 10487.587, 356.074, 52884.416 24/05/12,11:29:50,04,08,1, 12.0,1,1, 10.648, 10487.508, 355.613, 52884.742 24/05/12,11:29:50,05,08,1, 12.0,1,1, 10.648, 10487.658, 356.006, 52884.184 24/05/12,11:29:50,06,08,1, 12.0,1,1, 10.648, 10486.996, 355.861, 52883.990 24/05/12,11:29:50,07,08,1, 12.0,1,1, 10.648, 10487.373, 355.788, 52884.608 24/05/12,11:29:50,08,08,1, 12.0,1,1, 10.648, 10487.494, 356.232, 52884.239 24/05/12,11:29:50,09,08,1, 12.0,1,1, 10.648, 10487.363, 355.843, 52884.889 24/05/12,11:29:50,10,08,1, 12.0,1,1, 10.648, 10487.913, 355.996, 52884.909 24/05/12,11:29:50,11,08,1, 12.0,1,1, 10.648, 10487.556, 356.045, 52884.325 24/05/12,11:29:50,12,08,1, 12.0,1,1, 10.648, 10487.472, 355.582, 52884.810 24/05/12,11:29:50,13,08,1, 12.0,1,1, 10.648, 10487.583, 355.990, 52884.190 24/05/12,11:29:50,14,08,1, 12.0,1,1, 10.648, 10486.920, 355.865, 52884.120 24/05/12,11:29:50,15,08,1, 12.0,1,1, 10.648, 10487.333, 355.753, 52884.611 24/05/12,11:29:50,16,08,1, 12.0,1,1, 10.648, 10487.416, 356.178, 52884.129 24/05/12,11:29:50,17,08,1, 12.0,1,1, 10.648, 10487.305, 355.805, 52884.801 24/05/12,11:29:50,18,08,1, 12.0,1,1, 10.648, 10487.866, 355.938, 52884.882 24/05/12,11:29:50,19,08,1, 12.0,1,1, 10.648, 10487.540, 356.002, 52884.260 24/05/12,11:29:51,00,09,1, 11.9,1,1, 10.648, 10487.540, 356.002, 52884.260 24/05/12,11:29:51,01,09,1, 11.9,1,1, 10.648, 10487.040, 355.624, 52884.754 24/05/12,11:29:51,02,09,1, 11.9,1,1, 10.648, 10487.597, 355.735, 52884.768 24/05/12,11:29:51,03,09,1, 11.9,1,1, 10.648, 10487.266, 355.858, 52884.239 24/05/12,11:29:51,04,09,1, 11.9,1,1, 10.648, 10487.202, 355.324, 52884.773 24/05/12,11:29:51,05,09,1, 11.9,1,1, 10.648, 10487.305, 355.747, 52884.032 24/05/12,11:29:51,06,09,1, 11.9,1,1, 10.648, 10486.699, 355.610, 52883.983 24/05/12,11:29:51,07,09,1, 11.9,1,1, 10.648, 10487.045, 355.523, 52884.641 24/05/12,11:29:51,08,09,1, 11.9,1,1, 10.648, 10487.102, 355.957, 52884.163 24/05/12,11:29:51,09,09,1, 11.9,1,1, 10.648, 10486.962, 355.603, 52884.716 24/05/12,11:29:51,10,09,1, 11.9,1,1, 10.648, 10487.622, 355.694, 52884.762 24/05/12,11:29:51,11,09,1, 11.9,1,1, 10.648, 10487.267, 355.858, 52884.352 24/05/12,11:29:51,12,09,1, 11.9,1,1, 10.648, 10487.096, 355.337, 52884.783 24/05/12,11:29:51,13,09,1, 11.9,1,1, 10.648, 10487.262, 355.695, 52883.864 24/05/12,11:29:51,14,09,1, 11.9,1,1, 10.648, 10486.697, 355.576, 52883.993 24/05/12,11:29:51,15,09,1, 11.9,1,1, 10.648, 10487.027, 355.454, 52884.526 24/05/12,11:29:51,16,09,1, 11.9,1,1, 10.648, 10487.101, 355.927, 52884.070 24/05/12,11:29:51,17,09,1, 11.9,1,1, 10.648, 10486.895, 355.555, 52884.768 24/05/12,11:29:51,18,09,1, 11.9,1,1, 10.648, 10487.539, 355.661, 52884.801 24/05/12,11:29:51,19,09,1, 11.9,1,1, 10.648, 10487.202, 355.778, 52884.267 24/05/12,11:29:52,00,08,1, 11.9,1,1, 10.659, 10487.198, 355.778, 52884.267 24/05/12,11:29:52,01,08,1, 11.9,1,1, 10.659, 10486.670, 355.347, 52884.655 24/05/12,11:29:52,02,08,1, 11.9,1,1, 10.659, 10487.284, 355.428, 52884.766 24/05/12,11:29:52,03,08,1, 11.9,1,1, 10.659, 10486.967, 355.524, 52884.150 24/05/12,11:29:52,04,08,1, 11.9,1,1, 10.659, 10486.917, 355.043, 52884.693 24/05/12,11:29:52,05,08,1, 11.9,1,1, 10.659, 10487.019, 355.404, 52883.970 24/05/12,11:29:52,06,08,1, 11.9,1,1, 10.659, 10486.381, 355.350, 52883.945 24/05/12,11:29:52,07,08,1, 11.9,1,1, 10.659, 10486.703, 355.194, 52884.492 24/05/12,11:29:52,08,08,1, 11.9,1,1, 10.659, 10486.762, 355.672, 52884.002 24/05/12,11:29:52,09,08,1, 11.9,1,1, 10.659, 10486.601, 355.330, 52884.620 24/05/12,11:29:52,10,08,1, 11.9,1,1, 10.659, 10487.236, 355.445, 52884.760 24/05/12,11:29:52,11,08,1, 11.9,1,1, 10.659, 10486.951, 355.551, 52884.191 24/05/12,11:29:52,12,08,1, 11.9,1,1, 10.659, 10486.835, 355.050, 52884.664 24/05/12,11:29:52,13,08,1, 11.9,1,1, 10.659, 10486.999, 355.411, 52884.073 24/05/12,11:29:52,14,08,1, 11.9,1,1, 10.659, 10486.390, 355.361, 52883.870 24/05/12,11:29:52,15,08,1, 11.9,1,1, 10.659, 10486.655, 355.161, 52884.409 24/05/12,11:29:52,16,08,1, 11.9,1,1, 10.659, 10486.775, 355.663, 52883.907 24/05/12,11:29:52,17,08,1, 11.9,1,1, 10.659, 10486.550, 355.304, 52884.568 24/05/12,11:29:52,18,08,1, 11.9,1,1, 10.659, 10487.227, 355.419, 52884.688 24/05/12,11:29:52,19,08,1, 11.9,1,1, 10.659, 10486.965, 355.528, 52884.277 24/05/12,11:29:53,00,08,1, 12.0,1,1, 10.656, 10486.964, 355.528, 52884.277 24/05/12,11:29:53,01,08,1, 12.0,1,1, 10.656, 10486.340, 355.076, 52884.507 24/05/12,11:29:53,02,08,1, 12.0,1,1, 10.656, 10486.995, 355.167, 52884.746 24/05/12,11:29:53,03,08,1, 12.0,1,1, 10.656, 10486.758, 355.348, 52884.167 24/05/12,11:29:53,04,08,1, 12.0,1,1, 10.656, 10486.678, 354.831, 52884.641 24/05/12,11:29:53,05,08,1, 12.0,1,1, 10.656, 10486.841, 355.148, 52884.138 24/05/12,11:29:53,06,08,1, 12.0,1,1, 10.656, 10486.188, 355.043, 52883.857 24/05/12,11:29:53,07,08,1, 12.0,1,1, 10.656, 10486.384, 354.925, 52884.342 24/05/12,11:29:53,08,08,1, 12.0,1,1, 10.656, 10486.522, 355.391, 52884.005 24/05/12,11:29:53,09,08,1, 12.0,1,1, 10.656, 10486.339, 355.064, 52884.575 24/05/12,11:29:53,10,08,1, 12.0,1,1, 10.656, 10486.964, 355.155, 52884.748 24/05/12,11:29:53,11,08,1, 12.0,1,1, 10.656, 10486.714, 355.315, 52884.197 24/05/12,11:29:53,12,08,1, 12.0,1,1, 10.656, 10486.567, 354.771, 52884.638 24/05/12,11:29:53,13,08,1, 12.0,1,1, 10.656, 10486.807, 355.131, 52884.069 24/05/12,11:29:53,14,08,1, 12.0,1,1, 10.656, 10486.139, 354.982, 52883.752 24/05/12,11:29:53,15,08,1, 12.0,1,1, 10.656, 10486.433, 354.848, 52884.407 24/05/12,11:29:53,16,08,1, 12.0,1,1, 10.656, 10486.485, 355.378, 52883.880 24/05/12,11:29:53,17,08,1, 12.0,1,1, 10.656, 10486.244, 355.006, 52884.402 24/05/12,11:29:53,18,08,1, 12.0,1,1, 10.656, 10486.931, 355.108, 52884.678 24/05/12,11:29:53,19,08,1, 12.0,1,1, 10.656, 10486.698, 355.236, 52884.212 24/05/12,11:29:54,00,07,1, 11.9,1,1, 10.654, 10486.697, 355.236, 52884.212 24/05/12,11:29:54,01,07,1, 11.9,1,1, 10.654, 10486.050, 354.827, 52884.437 24/05/12,11:29:54,02,07,1, 11.9,1,1, 10.654, 10486.715, 354.897, 52884.823 24/05/12,11:29:54,03,07,1, 11.9,1,1, 10.654, 10486.520, 355.091, 52884.227 24/05/12,11:29:54,04,07,1, 11.9,1,1, 10.654, 10486.417, 354.604, 52884.664 24/05/12,11:29:54,05,07,1, 11.9,1,1, 10.654, 10486.651, 354.859, 52884.094 24/05/12,11:29:54,06,07,1, 11.9,1,1, 10.654, 10485.996, 354.801, 52883.742 24/05/12,11:29:54,07,07,1, 11.9,1,1, 10.654, 10486.164, 354.555, 52884.247 24/05/12,11:29:54,08,07,1, 11.9,1,1, 10.654, 10486.230, 355.108, 52883.668 24/05/12,11:29:54,09,07,1, 11.9,1,1, 10.654, 10486.047, 354.807, 52884.374 24/05/12,11:29:54,10,07,1, 11.9,1,1, 10.654, 10486.684, 354.890, 52884.678 24/05/12,11:29:54,11,07,1, 11.9,1,1, 10.654, 10486.498, 355.056, 52884.118 24/05/12,11:29:54,12,07,1, 11.9,1,1, 10.654, 10486.386, 354.551, 52884.606 24/05/12,11:29:54,13,07,1, 11.9,1,1, 10.654, 10486.591, 354.830, 52884.118 24/05/12,11:29:54,14,07,1, 11.9,1,1, 10.654, 10485.984, 354.767, 52883.923 24/05/12,11:29:54,15,07,1, 11.9,1,1, 10.654, 10486.136, 354.539, 52884.324 24/05/12,11:29:54,16,07,1, 11.9,1,1, 10.654, 10486.217, 355.034, 52883.763 24/05/12,11:29:54,17,07,1, 11.9,1,1, 10.654, 10486.201, 354.825, 52885.009 24/05/12,11:29:54,18,07,1, 11.9,1,1, 10.654, 10486.354, 354.790, 52884.181 24/05/12,11:29:54,19,07,1, 11.9,1,1, 10.654, 10486.551, 355.108, 52884.616 24/05/12,11:29:55,00,08,1, 11.9,1,1, 10.658, 10486.547, 355.108, 52884.616 24/05/12,11:29:55,01,08,1, 11.9,1,1, 10.658, 10485.863, 354.553, 52884.222 24/05/12,11:29:55,02,08,1, 11.9,1,1, 10.658, 10486.465, 354.544, 52884.568 24/05/12,11:29:55,03,08,1, 11.9,1,1, 10.658, 10486.360, 354.836, 52884.161 24/05/12,11:29:55,04,08,1, 11.9,1,1, 10.658, 10486.251, 354.337, 52884.740 24/05/12,11:29:55,05,08,1, 11.9,1,1, 10.658, 10486.477, 354.577, 52884.129 24/05/12,11:29:55,06,08,1, 11.9,1,1, 10.658, 10485.902, 354.494, 52883.864 24/05/12,11:29:55,07,08,1, 11.9,1,1, 10.658, 10485.989, 354.296, 52884.331 24/05/12,11:29:55,08,08,1, 11.9,1,1, 10.658, 10486.064, 354.782, 52883.778 24/05/12,11:29:55,09,08,1, 11.9,1,1, 10.658, 10485.786, 354.533, 52884.286 24/05/12,11:29:55,10,08,1, 11.9,1,1, 10.658, 10486.423, 354.573, 52884.631 24/05/12,11:29:55,11,08,1, 11.9,1,1, 10.658, 10486.280, 354.859, 52884.295 24/05/12,11:29:55,12,08,1, 11.9,1,1, 10.658, 10486.227, 354.286, 52884.650 24/05/12,11:29:55,13,08,1, 11.9,1,1, 10.658, 10486.510, 354.534, 52884.098 24/05/12,11:29:55,14,08,1, 11.9,1,1, 10.658, 10485.883, 354.467, 52883.875 24/05/12,11:29:55,15,08,1, 11.9,1,1, 10.658, 10485.992, 354.237, 52884.229 24/05/12,11:29:55,16,08,1, 11.9,1,1, 10.658, 10486.067, 354.777, 52883.668 24/05/12,11:29:55,17,08,1, 11.9,1,1, 10.658, 10485.764, 354.468, 52884.223 24/05/12,11:29:55,18,08,1, 11.9,1,1, 10.658, 10486.493, 354.523, 52884.650 24/05/12,11:29:55,19,08,1, 11.9,1,1, 10.658, 10486.252, 354.769, 52884.109 24/05/12,11:29:56,00,08,1, 11.9,1,1, 10.657, 10486.246, 354.769, 52884.109 24/05/12,11:29:56,01,08,1, 11.9,1,1, 10.657, 10485.639, 354.263, 52884.050 24/05/12,11:29:56,02,08,1, 11.9,1,1, 10.657, 10486.302, 354.296, 52884.488 24/05/12,11:29:56,03,08,1, 11.9,1,1, 10.657, 10486.196, 354.600, 52884.139 24/05/12,11:29:56,04,08,1, 11.9,1,1, 10.657, 10486.087, 354.079, 52884.575 24/05/12,11:29:56,05,08,1, 11.9,1,1, 10.657, 10486.426, 354.303, 52884.130 24/05/12,11:29:56,06,08,1, 11.9,1,1, 10.657, 10485.803, 354.270, 52883.770 24/05/12,11:29:56,07,08,1, 11.9,1,1, 10.657, 10485.854, 353.905, 52884.120 24/05/12,11:29:56,08,08,1, 11.9,1,1, 10.657, 10485.967, 354.476, 52883.642 24/05/12,11:29:56,09,08,1, 11.9,1,1, 10.657, 10485.661, 354.237, 52884.052 24/05/12,11:29:56,10,08,1, 11.9,1,1, 10.657, 10486.258, 354.312, 52884.460 24/05/12,11:29:56,11,08,1, 11.9,1,1, 10.657, 10486.228, 354.559, 52884.039 24/05/12,11:29:56,12,08,1, 11.9,1,1, 10.657, 10486.101, 353.990, 52884.525 24/05/12,11:29:56,13,08,1, 11.9,1,1, 10.657, 10486.390, 354.268, 52884.165 24/05/12,11:29:56,14,08,1, 11.9,1,1, 10.657, 10485.811, 354.204, 52883.774 24/05/12,11:29:56,15,08,1, 11.9,1,1, 10.657, 10485.817, 353.920, 52884.060 24/05/12,11:29:56,16,08,1, 11.9,1,1, 10.657, 10485.967, 354.451, 52883.658 24/05/12,11:29:56,17,08,1, 11.9,1,1, 10.657, 10485.656, 354.200, 52884.057 24/05/12,11:29:56,18,08,1, 11.9,1,1, 10.657, 10486.191, 354.252, 52884.500 24/05/12,11:29:56,19,08,1, 11.9,1,1, 10.657, 10486.262, 354.523, 52884.104 24/05/12,11:29:57,00,08,1, 11.9,1,1, 10.659, 10486.255, 354.523, 52884.104 24/05/12,11:29:57,01,08,1, 11.9,1,1, 10.659, 10485.560, 353.933, 52883.852 24/05/12,11:29:57,02,08,1, 11.9,1,1, 10.659, 10486.101, 353.979, 52884.372 24/05/12,11:29:57,03,08,1, 11.9,1,1, 10.659, 10486.072, 354.310, 52884.022 24/05/12,11:29:57,04,08,1, 11.9,1,1, 10.659, 10485.993, 353.751, 52884.442 24/05/12,11:29:57,05,08,1, 11.9,1,1, 10.659, 10486.372, 354.009, 52884.146 24/05/12,11:29:57,06,08,1, 11.9,1,1, 10.659, 10485.829, 353.971, 52883.714 24/05/12,11:29:57,07,08,1, 11.9,1,1, 10.659, 10485.718, 353.622, 52884.070 24/05/12,11:29:57,08,08,1, 11.9,1,1, 10.659, 10485.949, 354.245, 52884.324 24/05/12,11:29:57,09,08,1, 11.9,1,1, 10.659, 10485.720, 353.884, 52883.817 24/05/12,11:29:57,10,08,1, 11.9,1,1, 10.659, 10485.608, 353.921, 52884.187 24/05/12,11:29:57,11,08,1, 11.9,1,1, 10.659, 10486.412, 354.359, 52884.773 24/05/12,11:29:57,12,08,1, 11.9,1,1, 10.659, 10485.767, 353.610, 52883.572 24/05/12,11:29:57,13,08,1, 11.9,1,1, 10.659, 10486.066, 354.132, 52884.637 24/05/12,11:29:57,14,08,1, 11.9,1,1, 10.659, 10486.249, 354.029, 52884.086 24/05/12,11:29:57,15,08,1, 11.9,1,1, 10.659, 10485.403, 353.547, 52883.423 24/05/12,11:29:57,16,08,1, 11.9,1,1, 10.659, 10486.103, 354.268, 52884.696 24/05/12,11:29:57,17,08,1, 11.9,1,1, 10.659, 10485.798, 353.782, 52883.451 24/05/12,11:29:57,18,08,1, 11.9,1,1, 10.659, 10485.585, 353.874, 52884.102 24/05/12,11:29:57,19,08,1, 11.9,1,1, 10.659, 10486.462, 354.331, 52884.799 24/05/12,11:29:58,00,07,1, 11.9,1,1, 10.656, 10486.455, 354.331, 52884.799 24/05/12,11:29:58,01,07,1, 11.9,1,1, 10.656, 10485.775, 353.535, 52883.465 24/05/12,11:29:58,02,07,1, 11.9,1,1, 10.656, 10485.413, 353.581, 52883.968 24/05/12,11:29:58,03,07,1, 11.9,1,1, 10.656, 10486.361, 354.046, 52884.813 24/05/12,11:29:58,04,07,1, 11.9,1,1, 10.656, 10485.640, 353.350, 52883.439 24/05/12,11:29:58,05,07,1, 11.9,1,1, 10.656, 10486.001, 353.814, 52884.676 24/05/12,11:29:58,06,07,1, 11.9,1,1, 10.656, 10486.274, 353.767, 52884.144 24/05/12,11:29:58,07,07,1, 11.9,1,1, 10.656, 10485.291, 353.227, 52883.287 24/05/12,11:29:58,08,07,1, 11.9,1,1, 10.656, 10486.029, 353.953, 52884.662 24/05/12,11:29:58,09,07,1, 11.9,1,1, 10.656, 10485.765, 353.497, 52883.460 24/05/12,11:29:58,10,07,1, 11.9,1,1, 10.656, 10485.430, 353.517, 52883.941 24/05/12,11:29:58,11,07,1, 11.9,1,1, 10.656, 10486.383, 354.077, 52884.790 24/05/12,11:29:58,12,07,1, 11.9,1,1, 10.656, 10485.630, 353.296, 52883.478 24/05/12,11:29:58,13,07,1, 11.9,1,1, 10.656, 10485.896, 353.762, 52884.579 24/05/12,11:29:58,14,07,1, 11.9,1,1, 10.656, 10486.260, 353.814, 52884.193 24/05/12,11:29:58,15,07,1, 11.9,1,1, 10.656, 10485.307, 353.210, 52883.356 24/05/12,11:29:58,16,07,1, 11.9,1,1, 10.656, 10486.041, 353.939, 52884.637 24/05/12,11:29:58,17,07,1, 11.9,1,1, 10.656, 10485.749, 353.450, 52883.507 24/05/12,11:29:58,18,07,1, 11.9,1,1, 10.656, 10485.375, 353.519, 52883.964 24/05/12,11:29:58,19,07,1, 11.9,1,1, 10.656, 10486.317, 354.054, 52884.783 24/05/12,11:29:59,00,07,1, 12.0,1,1, 10.657, 10486.313, 354.054, 52884.783 24/05/12,11:29:59,01,07,1, 12.0,1,1, 10.657, 10485.085, 353.271, 52883.273 24/05/12,11:29:59,02,07,1, 12.0,1,1, 10.657, 10485.899, 353.310, 52884.725 24/05/12,11:29:59,03,07,1, 12.0,1,1, 10.657, 10485.905, 353.620, 52883.395 24/05/12,11:29:59,04,07,1, 12.0,1,1, 10.657, 10485.305, 353.208, 52884.097 24/05/12,11:29:59,05,07,1, 12.0,1,1, 10.657, 10486.386, 353.485, 52884.628 24/05/12,11:29:59,06,07,1, 12.0,1,1, 10.657, 10485.511, 353.413, 52883.094 24/05/12,11:29:59,07,07,1, 12.0,1,1, 10.657, 10485.525, 353.086, 52884.550 24/05/12,11:29:59,08,07,1, 12.0,1,1, 10.657, 10486.079, 353.494, 52883.744 24/05/12,11:29:59,09,07,1, 12.0,1,1, 10.657, 10485.021, 353.252, 52883.265 24/05/12,11:29:59,10,07,1, 12.0,1,1, 10.657, 10485.894, 353.326, 52884.732 24/05/12,11:29:59,11,07,1, 12.0,1,1, 10.657, 10485.888, 353.570, 52883.424 24/05/12,11:29:59,12,07,1, 12.0,1,1, 10.657, 10485.316, 353.216, 52884.141 24/05/12,11:29:59,13,07,1, 12.0,1,1, 10.657, 10486.346, 353.443, 52884.663 24/05/12,11:29:59,14,07,1, 12.0,1,1, 10.657, 10485.547, 353.393, 52883.186 24/05/12,11:29:59,15,07,1, 12.0,1,1, 10.657, 10485.557, 353.076, 52884.528 24/05/12,11:29:59,16,07,1, 12.0,1,1, 10.657, 10485.927, 353.430, 52883.286 24/05/12,11:29:59,17,07,1, 12.0,1,1, 10.657, 10485.367, 353.284, 52883.680 24/05/12,11:29:59,18,07,1, 12.0,1,1, 10.657, 10485.684, 353.170, 52884.119 24/05/12,11:29:59,19,07,1, 12.0,1,1, 10.657, 10485.802, 353.604, 52883.732 24/05/12,11:30:00,00,09,1, 11.9,1,1, 10.645, 10485.796, 353.604, 52883.732 24/05/12,11:30:00,01,09,1, 11.9,1,1, 10.645, 10485.115, 352.904, 52882.737 24/05/12,11:30:00,02,09,1, 11.9,1,1, 10.645, 10485.140, 352.996, 52884.263 24/05/12,11:30:00,03,09,1, 11.9,1,1, 10.645, 10486.198, 353.412, 52884.188 24/05/12,11:30:00,04,09,1, 11.9,1,1, 10.645, 10484.904, 352.806, 52882.963 24/05/12,11:30:00,05,09,1, 11.9,1,1, 10.645, 10485.941, 353.289, 52885.081 24/05/12,11:30:00,06,09,1, 11.9,1,1, 10.645, 10485.945, 353.201, 52883.442 24/05/12,11:30:00,07,09,1, 11.9,1,1, 10.645, 10484.947, 352.747, 52883.496 24/05/12,11:30:00,08,09,1, 11.9,1,1, 10.645, 10486.234, 353.216, 52884.116 24/05/12,11:30:00,09,09,1, 11.9,1,1, 10.645, 10484.738, 352.859, 52882.409 24/05/12,11:30:00,10,09,1, 11.9,1,1, 10.645, 10485.510, 352.996, 52884.684 24/05/12,11:30:00,11,09,1, 11.9,1,1, 10.645, 10485.804, 353.267, 52883.203 24/05/12,11:30:00,12,09,1, 11.9,1,1, 10.645, 10484.879, 352.926, 52883.705 24/05/12,11:30:00,13,09,1, 11.9,1,1, 10.645, 10486.418, 353.200, 52884.954 24/05/12,11:30:00,14,09,1, 11.9,1,1, 10.645, 10485.462, 353.062, 52882.715 24/05/12,11:30:00,15,09,1, 11.9,1,1, 10.645, 10485.288, 352.771, 52884.387 24/05/12,11:30:00,16,09,1, 11.9,1,1, 10.645, 10486.104, 353.105, 52883.728 24/05/12,11:30:00,17,09,1, 11.9,1,1, 10.645, 10484.677, 352.844, 52882.531 24/05/12,11:30:00,18,09,1, 11.9,1,1, 10.645, 10485.593, 352.957, 52884.707 24/05/12,11:30:00,19,09,1, 11.9,1,1, 10.645, 10485.727, 353.291, 52883.073 24/05/12,11:30:01,00,08,1, 11.9,1,1, 10.658, 10485.721, 353.291, 52883.073 24/05/12,11:30:01,01,08,1, 11.9,1,1, 10.658, 10484.571, 352.656, 52882.335 24/05/12,11:30:01,02,08,1, 11.9,1,1, 10.658, 10485.331, 352.743, 52884.411 24/05/12,11:30:01,03,08,1, 11.9,1,1, 10.658, 10485.602, 353.022, 52883.098 24/05/12,11:30:01,04,08,1, 11.9,1,1, 10.658, 10484.687, 352.766, 52883.560 24/05/12,11:30:01,05,08,1, 11.9,1,1, 10.658, 10486.216, 353.037, 52884.899 24/05/12,11:30:01,06,08,1, 11.9,1,1, 10.658, 10485.390, 352.930, 52882.815 24/05/12,11:30:01,07,08,1, 11.9,1,1, 10.658, 10485.142, 352.560, 52884.306 24/05/12,11:30:01,08,08,1, 11.9,1,1, 10.658, 10486.035, 352.915, 52883.774 24/05/12,11:30:01,09,08,1, 11.9,1,1, 10.658, 10484.419, 352.682, 52882.256 24/05/12,11:30:01,10,08,1, 11.9,1,1, 10.658, 10485.667, 352.703, 52884.176 24/05/12,11:30:01,11,08,1, 11.9,1,1, 10.658, 10485.128, 353.024, 52882.609 24/05/12,11:30:01,12,08,1, 11.9,1,1, 10.658, 10485.027, 352.748, 52884.499 24/05/12,11:30:01,13,08,1, 11.9,1,1, 10.658, 10486.101, 352.850, 52884.086 24/05/12,11:30:01,14,08,1, 11.9,1,1, 10.658, 10485.080, 352.980, 52883.081 24/05/12,11:30:01,15,08,1, 11.9,1,1, 10.658, 10485.596, 352.636, 52884.825 24/05/12,11:30:01,16,08,1, 11.9,1,1, 10.658, 10485.626, 352.728, 52882.883 24/05/12,11:30:01,17,08,1, 11.9,1,1, 10.658, 10484.548, 352.767, 52883.249 24/05/12,11:30:01,18,08,1, 11.9,1,1, 10.658, 10485.582, 352.630, 52884.331 24/05/12,11:30:01,19,08,1, 11.9,1,1, 10.658, 10485.045, 352.943, 52882.529 24/05/12,11:30:02,00,07,1, 11.9,1,1, 10.657, 10485.036, 352.943, 52882.529 24/05/12,11:30:02,01,07,1, 11.9,1,1, 10.657, 10484.734, 352.634, 52883.524 24/05/12,11:30:02,02,07,1, 11.9,1,1, 10.657, 10485.342, 352.398, 52883.805 24/05/12,11:30:02,03,07,1, 11.9,1,1, 10.657, 10484.886, 352.805, 52882.730 24/05/12,11:30:02,04,07,1, 11.9,1,1, 10.657, 10485.044, 352.643, 52884.332 24/05/12,11:30:02,05,07,1, 11.9,1,1, 10.657, 10485.659, 352.559, 52883.641 24/05/12,11:30:02,06,07,1, 11.9,1,1, 10.657, 10485.110, 352.822, 52883.468 24/05/12,11:30:02,07,07,1, 11.9,1,1, 10.657, 10485.544, 352.386, 52884.461 24/05/12,11:30:02,08,07,1, 11.9,1,1, 10.657, 10485.383, 352.549, 52882.833 24/05/12,11:30:02,09,07,1, 11.9,1,1, 10.657, 10484.726, 352.576, 52883.522 24/05/12,11:30:02,10,07,1, 11.9,1,1, 10.657, 10485.280, 352.327, 52883.726 24/05/12,11:30:02,11,07,1, 11.9,1,1, 10.657, 10484.852, 352.784, 52882.735 24/05/12,11:30:02,12,07,1, 11.9,1,1, 10.657, 10485.039, 352.631, 52884.325 24/05/12,11:30:02,13,07,1, 11.9,1,1, 10.657, 10485.674, 352.525, 52883.651 24/05/12,11:30:02,14,07,1, 11.9,1,1, 10.657, 10485.104, 352.826, 52883.547 24/05/12,11:30:02,15,07,1, 11.9,1,1, 10.657, 10485.565, 352.351, 52884.471 24/05/12,11:30:02,16,07,1, 11.9,1,1, 10.657, 10485.347, 352.525, 52882.904 24/05/12,11:30:02,17,07,1, 11.9,1,1, 10.657, 10484.697, 352.590, 52883.554 24/05/12,11:30:02,18,07,1, 11.9,1,1, 10.657, 10485.258, 352.317, 52883.717 24/05/12,11:30:02,19,07,1, 11.9,1,1, 10.657, 10484.795, 352.810, 52882.694 24/05/12,11:30:03,00,08,1, 11.9,1,1, 10.654, 10484.794, 352.810, 52882.694 24/05/12,11:30:03,01,08,1, 11.9,1,1, 10.654, 10484.369, 352.355, 52882.966 24/05/12,11:30:03,02,08,1, 11.9,1,1, 10.654, 10485.238, 352.177, 52884.298 24/05/12,11:30:03,03,08,1, 11.9,1,1, 10.654, 10484.844, 352.573, 52882.438 24/05/12,11:30:03,04,08,1, 11.9,1,1, 10.654, 10484.578, 352.458, 52883.973 24/05/12,11:30:03,05,08,1, 11.9,1,1, 10.654, 10485.762, 352.438, 52884.128 24/05/12,11:30:03,06,08,1, 11.9,1,1, 10.654, 10484.837, 352.558, 52882.869 24/05/12,11:30:03,07,08,1, 11.9,1,1, 10.654, 10485.192, 352.202, 52884.665 24/05/12,11:30:03,08,08,1, 11.9,1,1, 10.654, 10485.551, 352.352, 52883.158 24/05/12,11:30:03,09,08,1, 11.9,1,1, 10.654, 10484.320, 352.361, 52882.925 24/05/12,11:30:03,10,08,1, 11.9,1,1, 10.654, 10485.191, 352.192, 52884.216 24/05/12,11:30:03,11,08,1, 11.9,1,1, 10.654, 10484.861, 352.534, 52882.403 24/05/12,11:30:03,12,08,1, 11.9,1,1, 10.654, 10484.557, 352.425, 52883.994 24/05/12,11:30:03,13,08,1, 11.9,1,1, 10.654, 10485.754, 352.407, 52884.204 24/05/12,11:30:03,14,08,1, 11.9,1,1, 10.654, 10484.810, 352.540, 52882.929 24/05/12,11:30:03,15,08,1, 11.9,1,1, 10.654, 10485.165, 352.200, 52884.638 24/05/12,11:30:03,16,08,1, 11.9,1,1, 10.654, 10485.559, 352.331, 52883.145 24/05/12,11:30:03,17,08,1, 11.9,1,1, 10.654, 10484.325, 352.330, 52883.017 24/05/12,11:30:03,18,08,1, 11.9,1,1, 10.654, 10485.118, 352.189, 52884.103 24/05/12,11:30:03,19,08,1, 11.9,1,1, 10.654, 10484.821, 352.502, 52882.359 24/05/12,11:30:04,00,08,1, 11.8,1,1, 10.659, 10484.819, 352.502, 52882.359 24/05/12,11:30:04,01,08,1, 11.8,1,1, 10.659, 10484.249, 352.191, 52882.885 24/05/12,11:30:04,02,08,1, 11.8,1,1, 10.659, 10485.105, 352.039, 52884.278 24/05/12,11:30:04,03,08,1, 11.8,1,1, 10.659, 10484.739, 352.371, 52882.384 24/05/12,11:30:04,04,08,1, 11.8,1,1, 10.659, 10484.332, 352.236, 52883.822 24/05/12,11:30:04,05,08,1, 11.8,1,1, 10.659, 10485.550, 352.290, 52884.071 24/05/12,11:30:04,06,08,1, 11.8,1,1, 10.659, 10484.708, 352.411, 52882.828 24/05/12,11:30:04,07,08,1, 11.8,1,1, 10.659, 10485.107, 352.031, 52884.684 24/05/12,11:30:04,08,08,1, 11.8,1,1, 10.659, 10485.373, 352.223, 52883.126 24/05/12,11:30:04,09,08,1, 11.8,1,1, 10.659, 10484.205, 352.140, 52882.870 24/05/12,11:30:04,10,08,1, 11.8,1,1, 10.659, 10485.055, 351.985, 52884.276 24/05/12,11:30:04,11,08,1, 11.8,1,1, 10.659, 10484.669, 352.335, 52882.304 24/05/12,11:30:04,12,08,1, 11.8,1,1, 10.659, 10484.333, 352.271, 52883.842 24/05/12,11:30:04,13,08,1, 11.8,1,1, 10.659, 10485.533, 352.264, 52884.044 24/05/12,11:30:04,14,08,1, 11.8,1,1, 10.659, 10484.683, 352.396, 52882.703 24/05/12,11:30:04,15,08,1, 11.8,1,1, 10.659, 10485.065, 352.025, 52884.576 24/05/12,11:30:04,16,08,1, 11.8,1,1, 10.659, 10485.398, 352.142, 52883.070 24/05/12,11:30:04,17,08,1, 11.8,1,1, 10.659, 10484.191, 352.145, 52882.934 24/05/12,11:30:04,18,08,1, 11.8,1,1, 10.659, 10485.035, 351.981, 52884.239 24/05/12,11:30:04,19,08,1, 11.8,1,1, 10.659, 10484.643, 352.329, 52882.334 24/05/12,11:30:05,00,07,1, 11.9,1,1, 10.651, 10484.636, 352.329, 52882.334 24/05/12,11:30:05,01,07,1, 11.9,1,1, 10.651, 10484.096, 352.013, 52882.794 24/05/12,11:30:05,02,07,1, 11.9,1,1, 10.651, 10484.899, 351.913, 52884.218 24/05/12,11:30:05,03,07,1, 11.9,1,1, 10.651, 10484.535, 352.191, 52882.289 24/05/12,11:30:05,04,07,1, 11.9,1,1, 10.651, 10484.201, 352.129, 52883.778 24/05/12,11:30:05,05,07,1, 11.9,1,1, 10.651, 10485.329, 352.120, 52884.078 24/05/12,11:30:05,06,07,1, 11.9,1,1, 10.651, 10484.567, 352.271, 52882.784 24/05/12,11:30:05,07,07,1, 11.9,1,1, 10.651, 10484.882, 352.002, 52884.438 24/05/12,11:30:05,08,07,1, 11.9,1,1, 10.651, 10485.313, 352.008, 52882.932 24/05/12,11:30:05,09,07,1, 11.9,1,1, 10.651, 10484.123, 352.037, 52882.770 24/05/12,11:30:05,10,07,1, 11.9,1,1, 10.651, 10484.886, 351.825, 52884.115 24/05/12,11:30:05,11,07,1, 11.9,1,1, 10.651, 10484.513, 352.233, 52882.278 24/05/12,11:30:05,12,07,1, 11.9,1,1, 10.651, 10484.128, 352.075, 52883.660 24/05/12,11:30:05,13,07,1, 11.9,1,1, 10.651, 10485.361, 352.114, 52883.932 24/05/12,11:30:05,14,07,1, 11.9,1,1, 10.651, 10484.538, 352.258, 52882.696 24/05/12,11:30:05,15,07,1, 11.9,1,1, 10.651, 10484.888, 351.955, 52884.636 24/05/12,11:30:05,16,07,1, 11.9,1,1, 10.651, 10485.275, 352.020, 52883.151 24/05/12,11:30:05,17,07,1, 11.9,1,1, 10.651, 10484.019, 352.007, 52882.805 24/05/12,11:30:05,18,07,1, 11.9,1,1, 10.651, 10484.868, 351.930, 52884.163 24/05/12,11:30:05,19,07,1, 11.9,1,1, 10.651, 10484.526, 352.188, 52882.187 24/05/12,11:30:06,00,08,1, 11.8,1,1, 10.657, 10484.519, 352.188, 52882.187 24/05/12,11:30:06,01,08,1, 11.8,1,1, 10.657, 10483.951, 351.931, 52882.737 24/05/12,11:30:06,02,08,1, 11.8,1,1, 10.657, 10484.717, 351.778, 52884.107 24/05/12,11:30:06,03,08,1, 11.8,1,1, 10.657, 10484.453, 352.177, 52882.274 24/05/12,11:30:06,04,08,1, 11.8,1,1, 10.657, 10484.041, 352.046, 52883.679 24/05/12,11:30:06,05,08,1, 11.8,1,1, 10.657, 10485.168, 352.072, 52883.953 24/05/12,11:30:06,06,08,1, 11.8,1,1, 10.657, 10484.369, 352.176, 52882.590 24/05/12,11:30:06,07,08,1, 11.8,1,1, 10.657, 10484.695, 351.828, 52884.476 24/05/12,11:30:06,08,08,1, 11.8,1,1, 10.657, 10485.116, 351.994, 52883.056 24/05/12,11:30:06,09,08,1, 11.8,1,1, 10.657, 10483.939, 351.964, 52882.646 24/05/12,11:30:06,10,08,1, 11.8,1,1, 10.657, 10484.756, 351.775, 52884.027 24/05/12,11:30:06,11,08,1, 11.8,1,1, 10.657, 10484.409, 352.097, 52882.127 24/05/12,11:30:06,12,08,1, 11.8,1,1, 10.657, 10483.966, 352.059, 52883.750 24/05/12,11:30:06,13,08,1, 11.8,1,1, 10.657, 10485.204, 352.103, 52884.088 24/05/12,11:30:06,14,08,1, 11.8,1,1, 10.657, 10484.397, 352.158, 52882.608 24/05/12,11:30:06,15,08,1, 11.8,1,1, 10.657, 10484.691, 351.906, 52884.544 24/05/12,11:30:06,16,08,1, 11.8,1,1, 10.657, 10485.115, 351.946, 52882.992 24/05/12,11:30:06,17,08,1, 11.8,1,1, 10.657, 10483.918, 351.963, 52882.733 24/05/12,11:30:06,18,08,1, 11.8,1,1, 10.657, 10484.682, 351.800, 52884.174 24/05/12,11:30:06,19,08,1, 11.8,1,1, 10.657, 10484.332, 352.075, 52882.221 24/05/12,11:30:07,00,09,1, 11.9,1,1, 10.651, 10484.327, 352.075, 52882.221 24/05/12,11:30:07,01,09,1, 11.9,1,1, 10.651, 10483.469, 351.975, 52882.626 24/05/12,11:30:07,02,09,1, 11.9,1,1, 10.651, 10484.808, 351.879, 52884.544 24/05/12,11:30:07,03,09,1, 11.9,1,1, 10.651, 10484.119, 352.056, 52881.641 24/05/12,11:30:07,04,09,1, 11.9,1,1, 10.651, 10483.739, 352.082, 52884.014 24/05/12,11:30:07,05,09,1, 11.9,1,1, 10.651, 10485.259, 352.023, 52884.148 24/05/12,11:30:07,06,09,1, 11.9,1,1, 10.651, 10483.944, 352.190, 52882.172 24/05/12,11:30:07,07,09,1, 11.9,1,1, 10.651, 10484.644, 351.969, 52884.962 24/05/12,11:30:07,08,09,1, 11.9,1,1, 10.651, 10485.053, 351.906, 52882.644 24/05/12,11:30:07,09,09,1, 11.9,1,1, 10.651, 10483.468, 351.960, 52882.597 24/05/12,11:30:07,10,09,1, 11.9,1,1, 10.651, 10484.842, 351.896, 52884.618 24/05/12,11:30:07,11,09,1, 11.9,1,1, 10.651, 10484.083, 352.045, 52881.660 24/05/12,11:30:07,12,09,1, 11.9,1,1, 10.651, 10483.668, 352.126, 52883.853 24/05/12,11:30:07,13,09,1, 11.9,1,1, 10.651, 10485.292, 352.021, 52884.006 24/05/12,11:30:07,14,09,1, 11.9,1,1, 10.651, 10483.919, 352.145, 52882.161 24/05/12,11:30:07,15,09,1, 11.9,1,1, 10.651, 10484.624, 351.987, 52884.962 24/05/12,11:30:07,16,09,1, 11.9,1,1, 10.651, 10485.041, 351.954, 52882.776 24/05/12,11:30:07,17,09,1, 11.9,1,1, 10.651, 10483.434, 351.966, 52882.679 24/05/12,11:30:07,18,09,1, 11.9,1,1, 10.651, 10484.752, 351.851, 52884.456 24/05/12,11:30:07,19,09,1, 11.9,1,1, 10.651, 10484.086, 352.065, 52881.652 24/05/12,11:30:08,00,09,1, 12.0,1,1, 10.660, 10484.085, 352.065, 52881.652 24/05/12,11:30:08,01,09,1, 12.0,1,1, 10.660, 10483.287, 352.051, 52882.569 24/05/12,11:30:08,02,09,1, 12.0,1,1, 10.660, 10484.671, 351.944, 52884.428 24/05/12,11:30:08,03,09,1, 12.0,1,1, 10.660, 10483.885, 352.073, 52881.570 24/05/12,11:30:08,04,09,1, 12.0,1,1, 10.660, 10483.496, 352.128, 52884.023 24/05/12,11:30:08,05,09,1, 12.0,1,1, 10.660, 10485.070, 352.147, 52884.069 24/05/12,11:30:08,06,09,1, 12.0,1,1, 10.660, 10483.702, 352.156, 52882.045 24/05/12,11:30:08,07,09,1, 12.0,1,1, 10.660, 10484.469, 352.006, 52885.017 24/05/12,11:30:08,08,09,1, 12.0,1,1, 10.660, 10484.860, 351.932, 52882.562 24/05/12,11:30:08,09,09,1, 12.0,1,1, 10.660, 10483.294, 352.009, 52882.566 24/05/12,11:30:08,10,09,1, 12.0,1,1, 10.660, 10484.603, 351.875, 52884.464 24/05/12,11:30:08,11,09,1, 12.0,1,1, 10.660, 10483.866, 352.110, 52881.601 24/05/12,11:30:08,12,09,1, 12.0,1,1, 10.660, 10483.529, 352.166, 52883.923 24/05/12,11:30:08,13,09,1, 12.0,1,1, 10.660, 10485.087, 352.108, 52883.943 24/05/12,11:30:08,14,09,1, 12.0,1,1, 10.660, 10483.745, 352.130, 52882.071 24/05/12,11:30:08,15,09,1, 12.0,1,1, 10.660, 10484.426, 352.000, 52884.996 24/05/12,11:30:08,16,09,1, 12.0,1,1, 10.660, 10484.812, 351.933, 52882.655 24/05/12,11:30:08,17,09,1, 12.0,1,1, 10.660, 10483.229, 351.993, 52882.562 24/05/12,11:30:08,18,09,1, 12.0,1,1, 10.660, 10484.606, 351.924, 52884.430 24/05/12,11:30:08,19,09,1, 12.0,1,1, 10.660, 10483.865, 352.146, 52881.631 24/05/12,11:30:09,00,09,1, 11.9,1,1, 10.651, 10483.860, 352.146, 52881.631 24/05/12,11:30:09,01,09,1, 11.9,1,1, 10.651, 10483.042, 352.044, 52882.605 24/05/12,11:30:09,02,09,1, 11.9,1,1, 10.651, 10484.477, 351.971, 52884.446 24/05/12,11:30:09,03,09,1, 11.9,1,1, 10.651, 10483.746, 352.186, 52881.552 24/05/12,11:30:09,04,09,1, 11.9,1,1, 10.651, 10483.460, 352.187, 52884.074 24/05/12,11:30:09,05,09,1, 11.9,1,1, 10.651, 10484.939, 352.126, 52883.992 24/05/12,11:30:09,06,09,1, 11.9,1,1, 10.651, 10483.520, 352.198, 52882.065 24/05/12,11:30:09,07,09,1, 11.9,1,1, 10.651, 10484.323, 351.986, 52884.984 24/05/12,11:30:09,08,09,1, 11.9,1,1, 10.651, 10484.564, 351.972, 52882.438 24/05/12,11:30:09,09,09,1, 11.9,1,1, 10.651, 10483.042, 352.030, 52882.563 24/05/12,11:30:09,10,09,1, 11.9,1,1, 10.651, 10484.497, 351.959, 52884.383 24/05/12,11:30:09,11,09,1, 11.9,1,1, 10.651, 10483.660, 352.142, 52881.565 24/05/12,11:30:09,12,09,1, 11.9,1,1, 10.651, 10483.432, 352.181, 52884.051 24/05/12,11:30:09,13,09,1, 11.9,1,1, 10.651, 10484.962, 352.097, 52883.946 24/05/12,11:30:09,14,09,1, 11.9,1,1, 10.651, 10483.540, 352.223, 52882.102 24/05/12,11:30:09,15,09,1, 11.9,1,1, 10.651, 10484.333, 352.010, 52884.921 24/05/12,11:30:09,16,09,1, 11.9,1,1, 10.651, 10484.563, 351.980, 52882.427 24/05/12,11:30:09,17,09,1, 11.9,1,1, 10.651, 10483.038, 352.046, 52882.614 24/05/12,11:30:09,18,09,1, 11.9,1,1, 10.651, 10484.460, 351.983, 52884.368 24/05/12,11:30:09,19,09,1, 11.9,1,1, 10.651, 10483.613, 352.130, 52881.537 24/05/12,11:30:10,00,09,1, 11.9,1,1, 10.657, 10483.609, 352.130, 52881.537 24/05/12,11:30:10,01,09,1, 11.9,1,1, 10.657, 10482.841, 352.061, 52882.620 24/05/12,11:30:10,02,09,1, 11.9,1,1, 10.657, 10484.352, 352.078, 52884.270 24/05/12,11:30:10,03,09,1, 11.9,1,1, 10.657, 10483.471, 352.161, 52881.476 24/05/12,11:30:10,04,09,1, 11.9,1,1, 10.657, 10483.345, 352.159, 52884.165 24/05/12,11:30:10,05,09,1, 11.9,1,1, 10.657, 10484.807, 352.144, 52883.756 24/05/12,11:30:10,06,09,1, 11.9,1,1, 10.657, 10483.370, 352.173, 52881.974 24/05/12,11:30:10,07,09,1, 11.9,1,1, 10.657, 10484.215, 351.974, 52884.860 24/05/12,11:30:10,08,09,1, 11.9,1,1, 10.657, 10484.327, 351.986, 52882.255 24/05/12,11:30:10,09,09,1, 11.9,1,1, 10.657, 10482.846, 352.086, 52882.666 24/05/12,11:30:10,10,09,1, 11.9,1,1, 10.657, 10484.313, 352.057, 52884.328 24/05/12,11:30:10,11,09,1, 11.9,1,1, 10.657, 10483.486, 352.197, 52881.582 24/05/12,11:30:10,12,09,1, 11.9,1,1, 10.657, 10483.334, 352.204, 52884.056 24/05/12,11:30:10,13,09,1, 11.9,1,1, 10.657, 10484.846, 352.112, 52883.761 24/05/12,11:30:10,14,09,1, 11.9,1,1, 10.657, 10483.357, 352.185, 52882.139 24/05/12,11:30:10,15,09,1, 11.9,1,1, 10.657, 10484.161, 352.014, 52884.982 24/05/12,11:30:10,16,09,1, 11.9,1,1, 10.657, 10484.266, 352.007, 52882.197 24/05/12,11:30:10,17,09,1, 11.9,1,1, 10.657, 10482.812, 352.080, 52882.588 24/05/12,11:30:10,18,09,1, 11.9,1,1, 10.657, 10484.336, 352.048, 52884.313 24/05/12,11:30:10,19,09,1, 11.9,1,1, 10.657, 10483.478, 352.214, 52881.557 24/05/12,11:30:11,00,09,1, 11.9,1,1, 10.659, 10483.476, 352.214, 52881.557 24/05/12,11:30:11,01,09,1, 11.9,1,1, 10.659, 10482.614, 352.077, 52882.731 24/05/12,11:30:11,02,09,1, 11.9,1,1, 10.659, 10484.204, 352.029, 52884.159 24/05/12,11:30:11,03,09,1, 11.9,1,1, 10.659, 10483.276, 352.242, 52881.437 24/05/12,11:30:11,04,09,1, 11.9,1,1, 10.659, 10483.394, 352.237, 52884.375 24/05/12,11:30:11,05,09,1, 11.9,1,1, 10.659, 10484.651, 352.080, 52883.525 24/05/12,11:30:11,06,09,1, 11.9,1,1, 10.659, 10483.100, 352.146, 52882.020 24/05/12,11:30:11,07,09,1, 11.9,1,1, 10.659, 10484.067, 351.956, 52884.738 24/05/12,11:30:11,08,09,1, 11.9,1,1, 10.659, 10483.944, 351.972, 52881.959 24/05/12,11:30:11,09,09,1, 11.9,1,1, 10.659, 10482.648, 352.164, 52882.861 24/05/12,11:30:11,10,09,1, 11.9,1,1, 10.659, 10484.168, 352.020, 52884.187 24/05/12,11:30:11,11,09,1, 11.9,1,1, 10.659, 10483.217, 352.256, 52881.532 24/05/12,11:30:11,12,09,1, 11.9,1,1, 10.659, 10483.352, 352.235, 52884.314 24/05/12,11:30:11,13,09,1, 11.9,1,1, 10.659, 10484.704, 352.142, 52883.484 24/05/12,11:30:11,14,09,1, 11.9,1,1, 10.659, 10483.090, 352.109, 52882.166 24/05/12,11:30:11,15,09,1, 11.9,1,1, 10.659, 10484.080, 351.988, 52884.824 24/05/12,11:30:11,16,09,1, 11.9,1,1, 10.659, 10483.938, 352.028, 52881.989 24/05/12,11:30:11,17,09,1, 11.9,1,1, 10.659, 10482.642, 352.094, 52882.809 24/05/12,11:30:11,18,09,1, 11.9,1,1, 10.659, 10484.221, 352.137, 52884.277 24/05/12,11:30:11,19,09,1, 11.9,1,1, 10.659, 10483.189, 352.229, 52881.507 24/05/12,11:30:12,00,09,1, 11.9,1,1, 10.658, 10483.184, 352.229, 52881.507 24/05/12,11:30:12,01,09,1, 11.9,1,1, 10.658, 10482.687, 352.087, 52882.776 24/05/12,11:30:12,02,09,1, 11.9,1,1, 10.658, 10483.779, 351.995, 52883.846 24/05/12,11:30:12,03,09,1, 11.9,1,1, 10.658, 10483.245, 352.316, 52882.205 24/05/12,11:30:12,04,09,1, 11.9,1,1, 10.658, 10483.337, 352.053, 52883.986 24/05/12,11:30:12,05,09,1, 11.9,1,1, 10.658, 10484.254, 352.114, 52883.356 24/05/12,11:30:12,06,09,1, 11.9,1,1, 10.658, 10483.142, 352.105, 52882.477 24/05/12,11:30:12,07,09,1, 11.9,1,1, 10.658, 10483.636, 351.776, 52884.011 24/05/12,11:30:12,08,09,1, 11.9,1,1, 10.658, 10483.597, 352.051, 52882.128 24/05/12,11:30:12,09,09,1, 11.9,1,1, 10.658, 10482.623, 352.045, 52882.820 24/05/12,11:30:12,10,09,1, 11.9,1,1, 10.658, 10483.788, 352.043, 52883.733 24/05/12,11:30:12,11,09,1, 11.9,1,1, 10.658, 10483.227, 352.332, 52882.048 24/05/12,11:30:12,12,09,1, 11.9,1,1, 10.658, 10483.362, 352.061, 52884.071 24/05/12,11:30:12,13,09,1, 11.9,1,1, 10.658, 10484.203, 352.099, 52883.393 24/05/12,11:30:12,14,09,1, 11.9,1,1, 10.658, 10483.120, 352.121, 52882.375 24/05/12,11:30:12,15,09,1, 11.9,1,1, 10.658, 10483.666, 351.825, 52884.053 24/05/12,11:30:12,16,09,1, 11.9,1,1, 10.658, 10483.548, 352.040, 52882.152 24/05/12,11:30:12,17,09,1, 11.9,1,1, 10.658, 10482.623, 352.025, 52882.896 24/05/12,11:30:12,18,09,1, 11.9,1,1, 10.658, 10483.785, 352.038, 52883.825 24/05/12,11:30:12,19,09,1, 11.9,1,1, 10.658, 10483.197, 352.259, 52882.247 24/05/12,11:30:13,00,09,1, 11.9,1,1, 10.659, 10483.192, 352.259, 52882.247 24/05/12,11:30:13,01,09,1, 11.9,1,1, 10.659, 10482.497, 351.981, 52882.893 24/05/12,11:30:13,02,09,1, 11.9,1,1, 10.659, 10483.699, 351.959, 52883.621 24/05/12,11:30:13,03,09,1, 11.9,1,1, 10.659, 10483.124, 352.246, 52882.166 24/05/12,11:30:13,04,09,1, 11.9,1,1, 10.659, 10483.219, 352.011, 52884.053 24/05/12,11:30:13,05,09,1, 11.9,1,1, 10.659, 10484.022, 351.983, 52883.080 24/05/12,11:30:13,06,09,1, 11.9,1,1, 10.659, 10482.810, 352.005, 52882.335 24/05/12,11:30:13,07,09,1, 11.9,1,1, 10.659, 10483.388, 351.722, 52883.826 24/05/12,11:30:13,08,09,1, 11.9,1,1, 10.659, 10483.253, 352.050, 52881.984 24/05/12,11:30:13,09,09,1, 11.9,1,1, 10.659, 10482.477, 352.025, 52883.089 24/05/12,11:30:13,10,09,1, 11.9,1,1, 10.659, 10483.675, 351.993, 52883.662 24/05/12,11:30:13,11,09,1, 11.9,1,1, 10.659, 10483.055, 352.211, 52882.146 24/05/12,11:30:13,12,09,1, 11.9,1,1, 10.659, 10483.244, 351.912, 52884.093 24/05/12,11:30:13,13,09,1, 11.9,1,1, 10.659, 10483.962, 351.938, 52883.146 24/05/12,11:30:13,14,09,1, 11.9,1,1, 10.659, 10482.717, 351.964, 52882.329 24/05/12,11:30:13,15,09,1, 11.9,1,1, 10.659, 10483.415, 351.764, 52883.897 24/05/12,11:30:13,16,09,1, 11.9,1,1, 10.659, 10483.144, 352.054, 52881.931 24/05/12,11:30:13,17,09,1, 11.9,1,1, 10.659, 10482.458, 352.000, 52882.992 24/05/12,11:30:13,18,09,1, 11.9,1,1, 10.659, 10483.661, 351.947, 52883.678 24/05/12,11:30:13,19,09,1, 11.9,1,1, 10.659, 10482.973, 352.199, 52882.174 24/05/12,11:30:14,00,09,1, 11.9,1,1, 10.660, 10482.967, 352.199, 52882.174 24/05/12,11:30:14,01,09,1, 11.9,1,1, 10.660, 10482.385, 351.918, 52883.108 24/05/12,11:30:14,02,09,1, 11.9,1,1, 10.660, 10483.606, 351.881, 52883.598 24/05/12,11:30:14,03,09,1, 11.9,1,1, 10.660, 10482.796, 352.028, 52882.113 24/05/12,11:30:14,04,09,1, 11.9,1,1, 10.660, 10483.131, 351.726, 52884.013 24/05/12,11:30:14,05,09,1, 11.9,1,1, 10.660, 10483.642, 351.856, 52882.712 24/05/12,11:30:14,06,09,1, 11.9,1,1, 10.660, 10482.369, 351.788, 52882.268 24/05/12,11:30:14,07,09,1, 11.9,1,1, 10.660, 10483.107, 351.658, 52883.709 24/05/12,11:30:14,08,09,1, 11.9,1,1, 10.660, 10482.815, 351.989, 52881.839 24/05/12,11:30:14,09,09,1, 11.9,1,1, 10.660, 10482.360, 351.895, 52883.248 24/05/12,11:30:14,10,09,1, 11.9,1,1, 10.660, 10483.610, 351.944, 52883.601 24/05/12,11:30:14,11,09,1, 11.9,1,1, 10.660, 10482.806, 352.038, 52882.140 24/05/12,11:30:14,12,09,1, 11.9,1,1, 10.660, 10483.151, 351.766, 52884.092 24/05/12,11:30:14,13,09,1, 11.9,1,1, 10.660, 10483.551, 351.831, 52882.647 24/05/12,11:30:14,14,09,1, 11.9,1,1, 10.660, 10482.308, 351.799, 52882.299 24/05/12,11:30:14,15,09,1, 11.9,1,1, 10.660, 10483.109, 351.592, 52883.568 24/05/12,11:30:14,16,09,1, 11.9,1,1, 10.660, 10482.752, 351.972, 52881.799 24/05/12,11:30:14,17,09,1, 11.9,1,1, 10.660, 10482.351, 351.867, 52883.231 24/05/12,11:30:14,18,09,1, 11.9,1,1, 10.660, 10483.554, 351.886, 52883.539 24/05/12,11:30:14,19,09,1, 11.9,1,1, 10.660, 10482.763, 352.031, 52882.182 24/05/12,11:30:15,00,09,1, 11.9,1,1, 10.658, 10482.758, 352.031, 52882.182 24/05/12,11:30:15,01,09,1, 11.9,1,1, 10.658, 10482.279, 351.765, 52883.529 24/05/12,11:30:15,02,09,1, 11.9,1,1, 10.658, 10483.457, 351.760, 52883.407 24/05/12,11:30:15,03,09,1, 11.9,1,1, 10.658, 10482.530, 351.865, 52882.177 24/05/12,11:30:15,04,09,1, 11.9,1,1, 10.658, 10482.895, 351.527, 52883.850 24/05/12,11:30:15,05,09,1, 11.9,1,1, 10.658, 10483.122, 351.634, 52882.198 24/05/12,11:30:15,06,09,1, 11.9,1,1, 10.658, 10481.974, 351.626, 52882.214 24/05/12,11:30:15,07,09,1, 11.9,1,1, 10.658, 10482.917, 351.535, 52883.450 24/05/12,11:30:15,08,09,1, 11.9,1,1, 10.658, 10482.483, 351.869, 52881.813 24/05/12,11:30:15,09,09,1, 11.9,1,1, 10.658, 10482.317, 351.741, 52883.466 24/05/12,11:30:15,10,09,1, 11.9,1,1, 10.658, 10483.431, 351.749, 52883.406 24/05/12,11:30:15,11,09,1, 11.9,1,1, 10.658, 10482.506, 351.800, 52882.065 24/05/12,11:30:15,12,09,1, 11.9,1,1, 10.658, 10482.916, 351.537, 52883.864 24/05/12,11:30:15,13,09,1, 11.9,1,1, 10.658, 10483.025, 351.651, 52882.227 24/05/12,11:30:15,14,09,1, 11.9,1,1, 10.658, 10481.923, 351.618, 52882.202 24/05/12,11:30:15,15,09,1, 11.9,1,1, 10.658, 10482.875, 351.531, 52883.360 24/05/12,11:30:15,16,09,1, 11.9,1,1, 10.658, 10482.476, 351.851, 52881.739 24/05/12,11:30:15,17,09,1, 11.9,1,1, 10.658, 10482.294, 351.704, 52883.502 24/05/12,11:30:15,18,09,1, 11.9,1,1, 10.658, 10483.415, 351.714, 52883.326 24/05/12,11:30:15,19,09,1, 11.9,1,1, 10.658, 10482.411, 351.786, 52882.170 24/05/12,11:30:16,00,09,1, 11.9,1,1, 10.657, 10482.408, 351.786, 52882.170 24/05/12,11:30:16,01,09,1, 11.9,1,1, 10.657, 10482.248, 351.544, 52883.657 24/05/12,11:30:16,02,09,1, 11.9,1,1, 10.657, 10483.218, 351.544, 52883.142 24/05/12,11:30:16,03,09,1, 11.9,1,1, 10.657, 10482.131, 351.551, 52882.163 24/05/12,11:30:16,04,09,1, 11.9,1,1, 10.657, 10482.616, 351.279, 52883.754 24/05/12,11:30:16,05,09,1, 11.9,1,1, 10.657, 10482.523, 351.514, 52881.824 24/05/12,11:30:16,06,09,1, 11.9,1,1, 10.657, 10481.657, 351.505, 52882.426 24/05/12,11:30:16,07,09,1, 11.9,1,1, 10.657, 10482.737, 351.451, 52883.470 24/05/12,11:30:16,08,09,1, 11.9,1,1, 10.657, 10482.219, 351.753, 52881.810 24/05/12,11:30:16,09,09,1, 11.9,1,1, 10.657, 10482.238, 351.458, 52883.712 24/05/12,11:30:16,10,09,1, 11.9,1,1, 10.657, 10483.159, 351.558, 52883.103 24/05/12,11:30:16,11,09,1, 11.9,1,1, 10.657, 10482.077, 351.551, 52882.115 24/05/12,11:30:16,12,09,1, 11.9,1,1, 10.657, 10482.587, 351.267, 52883.774 24/05/12,11:30:16,13,09,1, 11.9,1,1, 10.657, 10482.476, 351.528, 52881.834 24/05/12,11:30:16,14,09,1, 11.9,1,1, 10.657, 10481.576, 351.470, 52882.407 24/05/12,11:30:16,15,09,1, 11.9,1,1, 10.657, 10482.733, 351.458, 52883.458 24/05/12,11:30:16,16,09,1, 11.9,1,1, 10.657, 10482.222, 351.725, 52881.899 24/05/12,11:30:16,17,09,1, 11.9,1,1, 10.657, 10482.298, 351.473, 52883.669 24/05/12,11:30:16,18,09,1, 11.9,1,1, 10.657, 10483.147, 351.516, 52882.979 24/05/12,11:30:16,19,09,1, 11.9,1,1, 10.657, 10482.053, 351.489, 52882.105 24/05/12,11:30:17,00,09,1, 11.9,1,1, 10.658, 10482.049, 351.489, 52882.105 24/05/12,11:30:17,01,09,1, 11.9,1,1, 10.658, 10482.229, 351.273, 52883.784 24/05/12,11:30:17,02,09,1, 11.9,1,1, 10.658, 10482.841, 351.289, 52882.659 24/05/12,11:30:17,03,09,1, 11.9,1,1, 10.658, 10481.651, 351.263, 52882.014 24/05/12,11:30:17,04,09,1, 11.9,1,1, 10.658, 10482.288, 351.105, 52883.525 24/05/12,11:30:17,05,09,1, 11.9,1,1, 10.658, 10482.060, 351.337, 52881.490 24/05/12,11:30:17,06,09,1, 11.9,1,1, 10.658, 10481.444, 351.260, 52882.650 24/05/12,11:30:17,07,09,1, 11.9,1,1, 10.658, 10482.702, 351.311, 52883.325 24/05/12,11:30:17,08,09,1, 11.9,1,1, 10.658, 10481.930, 351.501, 52881.795 24/05/12,11:30:17,09,09,1, 11.9,1,1, 10.658, 10482.159, 351.189, 52883.803 24/05/12,11:30:17,10,09,1, 11.9,1,1, 10.658, 10482.765, 351.254, 52882.542 24/05/12,11:30:17,11,09,1, 11.9,1,1, 10.658, 10481.557, 351.214, 52881.878 24/05/12,11:30:17,12,09,1, 11.9,1,1, 10.658, 10482.274, 350.990, 52883.369 24/05/12,11:30:17,13,09,1, 11.9,1,1, 10.658, 10482.035, 351.382, 52881.483 24/05/12,11:30:17,14,09,1, 11.9,1,1, 10.658, 10481.403, 351.287, 52882.636 24/05/12,11:30:17,15,09,1, 11.9,1,1, 10.658, 10482.643, 351.252, 52883.237 24/05/12,11:30:17,16,09,1, 11.9,1,1, 10.658, 10481.922, 351.471, 52881.793 24/05/12,11:30:17,17,09,1, 11.9,1,1, 10.658, 10482.201, 351.161, 52883.680 24/05/12,11:30:17,18,09,1, 11.9,1,1, 10.658, 10482.732, 351.243, 52882.476 24/05/12,11:30:17,19,09,1, 11.9,1,1, 10.658, 10481.547, 351.271, 52882.027 24/05/12,11:30:18,00,08,1, 11.9,1,1, 10.658, 10481.540, 351.271, 52882.027 24/05/12,11:30:18,01,08,1, 11.9,1,1, 10.658, 10482.130, 350.958, 52883.764 24/05/12,11:30:18,02,08,1, 11.9,1,1, 10.658, 10482.451, 351.030, 52881.996 24/05/12,11:30:18,03,08,1, 11.9,1,1, 10.658, 10481.181, 351.008, 52881.903 24/05/12,11:30:18,04,08,1, 11.9,1,1, 10.658, 10482.143, 350.896, 52883.320 24/05/12,11:30:18,05,08,1, 11.9,1,1, 10.658, 10481.649, 351.208, 52881.323 24/05/12,11:30:18,06,08,1, 11.9,1,1, 10.658, 10481.417, 351.121, 52883.119 24/05/12,11:30:18,07,08,1, 11.9,1,1, 10.658, 10482.691, 351.119, 52883.166 24/05/12,11:30:18,08,08,1, 11.9,1,1, 10.658, 10481.698, 351.236, 52881.825 24/05/12,11:30:18,09,08,1, 11.9,1,1, 10.658, 10482.145, 350.864, 52883.709 24/05/12,11:30:18,10,08,1, 11.9,1,1, 10.658, 10482.353, 351.005, 52881.990 24/05/12,11:30:18,11,08,1, 11.9,1,1, 10.658, 10481.126, 351.009, 52881.898 24/05/12,11:30:18,12,08,1, 11.9,1,1, 10.658, 10482.096, 350.942, 52883.245 24/05/12,11:30:18,13,08,1, 11.9,1,1, 10.658, 10481.682, 351.218, 52881.376 24/05/12,11:30:18,14,08,1, 11.9,1,1, 10.658, 10481.408, 351.064, 52883.061 24/05/12,11:30:18,15,08,1, 11.9,1,1, 10.658, 10482.609, 351.086, 52883.181 24/05/12,11:30:18,16,08,1, 11.9,1,1, 10.658, 10481.629, 351.215, 52881.780 24/05/12,11:30:18,17,08,1, 11.9,1,1, 10.658, 10482.049, 350.855, 52883.665 24/05/12,11:30:18,18,08,1, 11.9,1,1, 10.658, 10482.285, 350.957, 52881.958 24/05/12,11:30:18,19,08,1, 11.9,1,1, 10.658, 10481.112, 350.980, 52881.893 24/05/12,11:30:19,00,08,1, 11.9,1,1, 10.656, 10481.106, 350.980, 52881.893 24/05/12,11:30:19,01,08,1, 11.9,1,1, 10.656, 10481.915, 350.644, 52883.393 24/05/12,11:30:19,02,08,1, 11.9,1,1, 10.656, 10481.882, 350.846, 52881.574 24/05/12,11:30:19,03,08,1, 11.9,1,1, 10.656, 10480.858, 350.816, 52882.072 24/05/12,11:30:19,04,08,1, 11.9,1,1, 10.656, 10481.982, 350.777, 52883.028 24/05/12,11:30:19,05,08,1, 11.9,1,1, 10.656, 10481.519, 351.150, 52881.470 24/05/12,11:30:19,06,08,1, 11.9,1,1, 10.656, 10481.497, 350.891, 52883.303 24/05/12,11:30:19,07,08,1, 11.9,1,1, 10.656, 10482.461, 350.849, 52882.680 24/05/12,11:30:19,08,08,1, 11.9,1,1, 10.656, 10481.368, 350.925, 52881.715 24/05/12,11:30:19,09,08,1, 11.9,1,1, 10.656, 10481.876, 350.609, 52883.409 24/05/12,11:30:19,10,08,1, 11.9,1,1, 10.656, 10481.842, 350.826, 52881.518 24/05/12,11:30:19,11,08,1, 11.9,1,1, 10.656, 10480.860, 350.813, 52882.109 24/05/12,11:30:19,12,08,1, 11.9,1,1, 10.656, 10481.942, 350.728, 52883.079 24/05/12,11:30:19,13,08,1, 11.9,1,1, 10.656, 10481.502, 351.051, 52881.428 24/05/12,11:30:19,14,08,1, 11.9,1,1, 10.656, 10481.576, 350.842, 52883.283 24/05/12,11:30:19,15,08,1, 11.9,1,1, 10.656, 10482.431, 350.835, 52882.717 24/05/12,11:30:19,16,08,1, 11.9,1,1, 10.656, 10481.339, 350.869, 52881.773 24/05/12,11:30:19,17,08,1, 11.9,1,1, 10.656, 10481.803, 350.550, 52883.278 24/05/12,11:30:19,18,08,1, 11.9,1,1, 10.656, 10481.814, 350.880, 52881.478 24/05/12,11:30:19,19,08,1, 11.9,1,1, 10.656, 10480.813, 350.787, 52882.012 24/05/12,11:30:20,00,08,1, 11.9,1,1, 10.656, 10480.806, 350.787, 52882.012 24/05/12,11:30:20,01,08,1, 11.9,1,1, 10.656, 10481.290, 350.334, 52882.205 24/05/12,11:30:20,02,08,1, 11.9,1,1, 10.656, 10481.578, 350.894, 52882.106 24/05/12,11:30:20,03,08,1, 11.9,1,1, 10.656, 10481.063, 350.559, 52881.891 24/05/12,11:30:20,04,08,1, 11.9,1,1, 10.656, 10481.599, 350.723, 52882.643 24/05/12,11:30:20,05,08,1, 11.9,1,1, 10.656, 10481.834, 351.024, 52882.334 24/05/12,11:30:20,06,08,1, 11.9,1,1, 10.656, 10481.425, 350.414, 52882.392 24/05/12,11:30:20,07,08,1, 11.9,1,1, 10.656, 10481.978, 350.757, 52882.472 24/05/12,11:30:20,08,08,1, 11.9,1,1, 10.656, 10481.438, 350.665, 52881.957 24/05/12,11:30:20,09,08,1, 11.9,1,1, 10.656, 10481.210, 350.342, 52882.350 24/05/12,11:30:20,10,08,1, 11.9,1,1, 10.656, 10481.516, 350.851, 52882.138 24/05/12,11:30:20,11,08,1, 11.9,1,1, 10.656, 10481.106, 350.587, 52881.948 24/05/12,11:30:20,12,08,1, 11.9,1,1, 10.656, 10481.591, 350.724, 52882.721 24/05/12,11:30:20,13,08,1, 11.9,1,1, 10.656, 10481.769, 350.961, 52882.258 24/05/12,11:30:20,14,08,1, 11.9,1,1, 10.656, 10481.455, 350.443, 52882.482 24/05/12,11:30:20,15,08,1, 11.9,1,1, 10.656, 10481.897, 350.714, 52882.618 24/05/12,11:30:20,16,08,1, 11.9,1,1, 10.656, 10481.393, 350.619, 52881.902 24/05/12,11:30:20,17,08,1, 11.9,1,1, 10.656, 10481.227, 350.326, 52882.198 24/05/12,11:30:20,18,08,1, 11.9,1,1, 10.656, 10481.518, 350.896, 52882.063 24/05/12,11:30:20,19,08,1, 11.9,1,1, 10.656, 10481.020, 350.546, 52881.977 24/05/12,11:30:21,00,08,1, 11.9,1,1, 10.661, 10481.014, 350.546, 52881.977 24/05/12,11:30:21,01,08,1, 11.9,1,1, 10.661, 10481.106, 350.328, 52882.211 24/05/12,11:30:21,02,08,1, 11.9,1,1, 10.661, 10481.391, 350.901, 52882.028 24/05/12,11:30:21,03,08,1, 11.9,1,1, 10.661, 10481.015, 350.479, 52882.132 24/05/12,11:30:21,04,08,1, 11.9,1,1, 10.661, 10481.665, 350.648, 52882.773 24/05/12,11:30:21,05,08,1, 11.9,1,1, 10.661, 10481.611, 350.754, 52882.137 24/05/12,11:30:21,06,08,1, 11.9,1,1, 10.661, 10481.271, 350.245, 52882.332 24/05/12,11:30:21,07,08,1, 11.9,1,1, 10.661, 10481.637, 350.623, 52882.201 24/05/12,11:30:21,08,08,1, 11.9,1,1, 10.661, 10481.006, 350.472, 52881.617 24/05/12,11:30:21,09,08,1, 11.9,1,1, 10.661, 10481.044, 350.390, 52882.203 24/05/12,11:30:21,10,08,1, 11.9,1,1, 10.661, 10481.451, 350.914, 52882.075 24/05/12,11:30:21,11,08,1, 11.9,1,1, 10.661, 10481.074, 350.489, 52882.237 24/05/12,11:30:21,12,08,1, 11.9,1,1, 10.661, 10481.676, 350.636, 52882.749 24/05/12,11:30:21,13,08,1, 11.9,1,1, 10.661, 10481.546, 350.698, 52882.120 24/05/12,11:30:21,14,08,1, 11.9,1,1, 10.661, 10481.200, 350.167, 52882.259 24/05/12,11:30:21,15,08,1, 11.9,1,1, 10.661, 10481.599, 350.610, 52882.089 24/05/12,11:30:21,16,08,1, 11.9,1,1, 10.661, 10480.910, 350.483, 52881.552 24/05/12,11:30:21,17,08,1, 11.9,1,1, 10.661, 10481.062, 350.364, 52882.105 24/05/12,11:30:21,18,08,1, 11.9,1,1, 10.661, 10481.429, 350.902, 52882.107 24/05/12,11:30:21,19,08,1, 11.9,1,1, 10.661, 10481.081, 350.457, 52882.158 24/05/12,11:30:22,00,08,1, 11.9,1,1, 10.662, 10481.073, 350.457, 52882.158 24/05/12,11:30:22,01,08,1, 11.9,1,1, 10.662, 10481.160, 350.455, 52882.341 24/05/12,11:30:22,02,08,1, 11.9,1,1, 10.662, 10481.438, 350.804, 52882.036 24/05/12,11:30:22,03,08,1, 11.9,1,1, 10.662, 10481.132, 350.281, 52882.275 24/05/12,11:30:22,04,08,1, 11.9,1,1, 10.662, 10481.675, 350.512, 52882.547 24/05/12,11:30:22,05,08,1, 11.9,1,1, 10.662, 10481.201, 350.461, 52881.828 24/05/12,11:30:22,06,08,1, 11.9,1,1, 10.662, 10480.954, 350.079, 52882.019 24/05/12,11:30:22,07,08,1, 11.9,1,1, 10.662, 10481.240, 350.648, 52881.830 24/05/12,11:30:22,08,08,1, 11.9,1,1, 10.662, 10480.697, 350.389, 52881.771 24/05/12,11:30:22,09,08,1, 11.9,1,1, 10.662, 10481.228, 350.426, 52882.350 24/05/12,11:30:22,10,08,1, 11.9,1,1, 10.662, 10481.412, 350.807, 52882.091 24/05/12,11:30:22,11,08,1, 11.9,1,1, 10.662, 10481.098, 350.282, 52882.313 24/05/12,11:30:22,12,08,1, 11.9,1,1, 10.662, 10481.674, 350.507, 52882.477 24/05/12,11:30:22,13,08,1, 11.9,1,1, 10.662, 10481.145, 350.463, 52881.651 24/05/12,11:30:22,14,08,1, 11.9,1,1, 10.662, 10480.967, 350.101, 52881.974 24/05/12,11:30:22,15,08,1, 11.9,1,1, 10.662, 10481.255, 350.585, 52881.788 24/05/12,11:30:22,16,08,1, 11.9,1,1, 10.662, 10480.768, 350.368, 52881.705 24/05/12,11:30:22,17,08,1, 11.9,1,1, 10.662, 10481.215, 350.482, 52882.440 24/05/12,11:30:22,18,08,1, 11.9,1,1, 10.662, 10481.429, 350.824, 52882.163 24/05/12,11:30:22,19,08,1, 11.9,1,1, 10.662, 10481.129, 350.223, 52882.213 24/05/12,11:30:23,00,08,1, 11.9,1,1, 10.657, 10481.123, 350.223, 52882.213 24/05/12,11:30:23,01,08,1, 11.9,1,1, 10.657, 10481.350, 350.473, 52882.392 24/05/12,11:30:23,02,08,1, 11.9,1,1, 10.657, 10481.407, 350.610, 52881.875 24/05/12,11:30:23,03,08,1, 11.9,1,1, 10.657, 10481.021, 350.065, 52881.992 24/05/12,11:30:23,04,08,1, 11.9,1,1, 10.657, 10481.428, 350.512, 52882.077 24/05/12,11:30:23,05,08,1, 11.9,1,1, 10.657, 10480.837, 350.325, 52881.482 24/05/12,11:30:23,06,08,1, 11.9,1,1, 10.657, 10480.810, 350.171, 52881.820 24/05/12,11:30:23,07,08,1, 11.9,1,1, 10.657, 10481.220, 350.714, 52881.797 24/05/12,11:30:23,08,08,1, 11.9,1,1, 10.657, 10480.793, 350.324, 52881.800 24/05/12,11:30:23,09,08,1, 11.9,1,1, 10.657, 10481.403, 350.488, 52882.447 24/05/12,11:30:23,10,08,1, 11.9,1,1, 10.657, 10481.384, 350.674, 52881.940 24/05/12,11:30:23,11,08,1, 11.9,1,1, 10.657, 10480.998, 350.089, 52882.011 24/05/12,11:30:23,12,08,1, 11.9,1,1, 10.657, 10481.416, 350.479, 52881.954 24/05/12,11:30:23,13,08,1, 11.9,1,1, 10.657, 10480.829, 350.347, 52881.403 24/05/12,11:30:23,14,08,1, 11.9,1,1, 10.657, 10480.796, 350.186, 52881.969 24/05/12,11:30:23,15,08,1, 11.9,1,1, 10.657, 10481.163, 350.693, 52881.899 24/05/12,11:30:23,16,08,1, 11.9,1,1, 10.657, 10480.831, 350.254, 52881.861 24/05/12,11:30:23,17,08,1, 11.9,1,1, 10.657, 10481.419, 350.485, 52882.438 24/05/12,11:30:23,18,08,1, 11.9,1,1, 10.657, 10481.415, 350.617, 52881.894 24/05/12,11:30:23,19,08,1, 11.9,1,1, 10.657, 10481.029, 350.044, 52881.956 24/05/12,11:30:24,00,08,1, 11.8,1,1, 10.661, 10481.023, 350.044, 52881.956 24/05/12,11:30:24,01,08,1, 11.8,1,1, 10.661, 10481.559, 350.544, 52882.364 24/05/12,11:30:24,02,08,1, 11.8,1,1, 10.661, 10481.224, 350.529, 52881.650 24/05/12,11:30:24,03,08,1, 11.8,1,1, 10.661, 10480.890, 350.044, 52881.812 24/05/12,11:30:24,04,08,1, 11.8,1,1, 10.661, 10481.213, 350.565, 52881.623 24/05/12,11:30:24,05,08,1, 11.8,1,1, 10.661, 10480.645, 350.326, 52881.365 24/05/12,11:30:24,06,08,1, 11.8,1,1, 10.661, 10480.997, 350.329, 52882.052 24/05/12,11:30:24,07,08,1, 11.8,1,1, 10.661, 10481.306, 350.818, 52881.860 24/05/12,11:30:24,08,08,1, 11.8,1,1, 10.661, 10480.999, 350.223, 52882.008 24/05/12,11:30:24,09,08,1, 11.8,1,1, 10.661, 10481.566, 350.459, 52882.313 24/05/12,11:30:24,10,08,1, 11.8,1,1, 10.661, 10481.173, 350.495, 52881.600 24/05/12,11:30:24,11,08,1, 11.8,1,1, 10.661, 10480.889, 350.058, 52881.781 24/05/12,11:30:24,12,08,1, 11.8,1,1, 10.661, 10481.195, 350.574, 52881.613 24/05/12,11:30:24,13,08,1, 11.8,1,1, 10.661, 10480.643, 350.331, 52881.331 24/05/12,11:30:24,14,08,1, 11.8,1,1, 10.661, 10481.040, 350.395, 52882.085 24/05/12,11:30:24,15,08,1, 11.8,1,1, 10.661, 10481.323, 350.783, 52881.849 24/05/12,11:30:24,16,08,1, 11.8,1,1, 10.661, 10481.015, 350.201, 52881.973 24/05/12,11:30:24,17,08,1, 11.8,1,1, 10.661, 10481.546, 350.453, 52882.240 24/05/12,11:30:24,18,08,1, 11.8,1,1, 10.661, 10481.136, 350.463, 52881.599 24/05/12,11:30:24,19,08,1, 11.8,1,1, 10.661, 10480.838, 350.062, 52881.717 24/05/12,11:30:25,00,08,1, 11.9,1,1, 10.651, 10480.831, 350.062, 52881.717 24/05/12,11:30:25,01,08,1, 11.9,1,1, 10.651, 10481.515, 350.553, 52881.882 24/05/12,11:30:25,02,08,1, 11.9,1,1, 10.651, 10480.901, 350.418, 52881.279 24/05/12,11:30:25,03,08,1, 11.9,1,1, 10.651, 10480.813, 350.202, 52881.709 24/05/12,11:30:25,04,08,1, 11.9,1,1, 10.651, 10481.181, 350.795, 52881.548 24/05/12,11:30:25,05,08,1, 11.9,1,1, 10.651, 10480.792, 350.436, 52881.580 24/05/12,11:30:25,06,08,1, 11.9,1,1, 10.651, 10481.406, 350.543, 52882.225 24/05/12,11:30:25,07,08,1, 11.9,1,1, 10.651, 10481.410, 350.758, 52881.855 24/05/12,11:30:25,08,08,1, 11.9,1,1, 10.651, 10481.086, 350.153, 52881.936 24/05/12,11:30:25,09,08,1, 11.9,1,1, 10.651, 10481.491, 350.568, 52881.901 24/05/12,11:30:25,10,08,1, 11.9,1,1, 10.651, 10480.893, 350.386, 52881.228 24/05/12,11:30:25,11,08,1, 11.9,1,1, 10.651, 10480.846, 350.222, 52881.680 24/05/12,11:30:25,12,08,1, 11.9,1,1, 10.651, 10481.181, 350.816, 52881.545 24/05/12,11:30:25,13,08,1, 11.9,1,1, 10.651, 10480.850, 350.465, 52881.564 24/05/12,11:30:25,14,08,1, 11.9,1,1, 10.651, 10481.430, 350.555, 52882.142 24/05/12,11:30:25,15,08,1, 11.9,1,1, 10.651, 10481.445, 350.764, 52881.820 24/05/12,11:30:25,16,08,1, 11.9,1,1, 10.651, 10481.076, 350.171, 52881.867 24/05/12,11:30:25,17,08,1, 11.9,1,1, 10.651, 10481.467, 350.569, 52881.859 24/05/12,11:30:25,18,08,1, 11.9,1,1, 10.651, 10480.886, 350.429, 52881.235 24/05/12,11:30:25,19,08,1, 11.9,1,1, 10.651, 10480.823, 350.277, 52881.752 24/05/12,11:30:26,00,08,1, 11.9,1,1, 10.660, 10480.822, 350.277, 52881.752 24/05/12,11:30:26,01,08,1, 11.9,1,1, 10.660, 10481.386, 350.701, 52881.396 24/05/12,11:30:26,02,08,1, 11.9,1,1, 10.660, 10480.823, 350.517, 52881.154 24/05/12,11:30:26,03,08,1, 11.9,1,1, 10.660, 10481.120, 350.524, 52881.847 24/05/12,11:30:26,04,08,1, 11.9,1,1, 10.660, 10481.442, 350.979, 52881.693 24/05/12,11:30:26,05,08,1, 11.9,1,1, 10.660, 10481.182, 350.461, 52881.763 24/05/12,11:30:26,06,08,1, 11.9,1,1, 10.660, 10481.726, 350.648, 52882.064 24/05/12,11:30:26,07,08,1, 11.9,1,1, 10.660, 10481.387, 350.667, 52881.390 24/05/12,11:30:26,08,08,1, 11.9,1,1, 10.660, 10481.029, 350.216, 52881.511 24/05/12,11:30:26,09,08,1, 11.9,1,1, 10.660, 10481.350, 350.729, 52881.390 24/05/12,11:30:26,10,08,1, 11.9,1,1, 10.660, 10480.822, 350.554, 52881.158 24/05/12,11:30:26,11,08,1, 11.9,1,1, 10.660, 10481.163, 350.528, 52881.780 24/05/12,11:30:26,12,08,1, 11.9,1,1, 10.660, 10481.478, 351.005, 52881.644 24/05/12,11:30:26,13,08,1, 11.9,1,1, 10.660, 10481.208, 350.501, 52881.814 24/05/12,11:30:26,14,08,1, 11.9,1,1, 10.660, 10481.713, 350.646, 52882.039 24/05/12,11:30:26,15,08,1, 11.9,1,1, 10.660, 10481.391, 350.677, 52881.347 24/05/12,11:30:26,16,08,1, 11.9,1,1, 10.660, 10481.045, 350.210, 52881.538 24/05/12,11:30:26,17,08,1, 11.9,1,1, 10.660, 10481.388, 350.746, 52881.399 24/05/12,11:30:26,18,08,1, 11.9,1,1, 10.660, 10480.822, 350.536, 52881.151 24/05/12,11:30:26,19,08,1, 11.9,1,1, 10.660, 10481.180, 350.586, 52881.784 24/05/12,11:30:27,00,08,1, 11.9,1,1, 10.659, 10481.173, 350.586, 52881.784 24/05/12,11:30:27,01,08,1, 11.9,1,1, 10.659, 10481.440, 351.020, 52881.251 24/05/12,11:30:27,02,08,1, 11.9,1,1, 10.659, 10481.065, 350.659, 52881.318 24/05/12,11:30:27,03,08,1, 11.9,1,1, 10.659, 10481.625, 350.771, 52881.978 24/05/12,11:30:27,04,08,1, 11.9,1,1, 10.659, 10481.741, 351.002, 52881.551 24/05/12,11:30:27,05,08,1, 11.9,1,1, 10.659, 10481.417, 350.461, 52881.692 24/05/12,11:30:27,06,08,1, 11.9,1,1, 10.659, 10481.804, 350.783, 52881.679 24/05/12,11:30:27,07,08,1, 11.9,1,1, 10.659, 10481.214, 350.667, 52881.010 24/05/12,11:30:27,08,08,1, 11.9,1,1, 10.659, 10481.128, 350.445, 52881.414 24/05/12,11:30:27,09,08,1, 11.9,1,1, 10.659, 10481.497, 351.008, 52881.317 24/05/12,11:30:27,10,08,1, 11.9,1,1, 10.659, 10481.123, 350.719, 52881.461 24/05/12,11:30:27,11,08,1, 11.9,1,1, 10.659, 10481.524, 350.926, 52882.933 24/05/12,11:30:27,12,08,1, 11.9,1,1, 10.659, 10482.116, 350.958, 52881.445 24/05/12,11:30:27,13,08,1, 11.9,1,1, 10.659, 10480.902, 350.369, 52881.078 24/05/12,11:30:27,14,08,1, 11.9,1,1, 10.659, 10482.182, 350.920, 52882.656 24/05/12,11:30:27,15,08,1, 11.9,1,1, 10.659, 10481.232, 350.577, 52880.190 24/05/12,11:30:27,16,08,1, 11.9,1,1, 10.659, 10480.792, 350.550, 52881.541 24/05/12,11:30:27,17,08,1, 11.9,1,1, 10.659, 10482.107, 351.119, 52881.939 24/05/12,11:30:27,18,08,1, 11.9,1,1, 10.659, 10480.765, 350.529, 52880.406 24/05/12,11:30:27,19,08,1, 11.9,1,1, 10.659, 10481.774, 350.915, 52882.814 24/05/12,11:30:28,00,08,1, 11.9,1,1, 10.661, 10481.774, 350.915, 52882.814 24/05/12,11:30:28,01,08,1, 11.9,1,1, 10.661, 10482.283, 351.260, 52881.659 24/05/12,11:30:28,02,08,1, 11.9,1,1, 10.661, 10481.027, 350.620, 52880.660 24/05/12,11:30:28,03,08,1, 11.9,1,1, 10.661, 10482.273, 351.201, 52882.899 24/05/12,11:30:28,04,08,1, 11.9,1,1, 10.661, 10482.022, 350.938, 52880.782 24/05/12,11:30:28,05,08,1, 11.9,1,1, 10.661, 10480.939, 350.524, 52881.200 24/05/12,11:30:28,06,08,1, 11.9,1,1, 10.661, 10482.223, 351.137, 52882.094 24/05/12,11:30:28,07,08,1, 11.9,1,1, 10.661, 10481.037, 350.712, 52879.979 24/05/12,11:30:28,08,08,1, 11.9,1,1, 10.661, 10481.282, 350.926, 52882.104 24/05/12,11:30:28,09,08,1, 11.9,1,1, 10.661, 10481.980, 351.200, 52880.808 24/05/12,11:30:28,10,08,1, 11.9,1,1, 10.661, 10481.556, 350.774, 52881.499 24/05/12,11:30:28,11,08,1, 11.9,1,1, 10.661, 10482.121, 351.007, 52881.871 24/05/12,11:30:28,12,08,1, 11.9,1,1, 10.661, 10481.804, 351.008, 52881.233 24/05/12,11:30:28,13,08,1, 11.9,1,1, 10.661, 10481.460, 350.572, 52881.421 24/05/12,11:30:28,14,08,1, 11.9,1,1, 10.661, 10481.797, 351.124, 52881.253 24/05/12,11:30:28,15,08,1, 11.9,1,1, 10.661, 10481.218, 350.871, 52880.936 24/05/12,11:30:28,16,08,1, 11.9,1,1, 10.661, 10481.553, 350.874, 52881.645 24/05/12,11:30:28,17,08,1, 11.9,1,1, 10.661, 10481.882, 351.314, 52881.505 24/05/12,11:30:28,18,08,1, 11.9,1,1, 10.661, 10481.530, 350.783, 52881.586 24/05/12,11:30:28,19,08,1, 11.9,1,1, 10.661, 10482.138, 351.018, 52881.857 24/05/12,11:30:29,00,08,1, 11.8,1,1, 10.661, 10482.132, 351.018, 52881.857 24/05/12,11:30:29,01,08,1, 11.8,1,1, 10.661, 10482.078, 351.331, 52881.360 24/05/12,11:30:29,02,08,1, 11.8,1,1, 10.661, 10481.758, 350.807, 52881.592 24/05/12,11:30:29,03,08,1, 11.8,1,1, 10.661, 10482.167, 351.136, 52881.335 24/05/12,11:30:29,04,08,1, 11.8,1,1, 10.661, 10481.576, 350.976, 52880.809 24/05/12,11:30:29,05,08,1, 11.8,1,1, 10.661, 10481.524, 350.809, 52881.309 24/05/12,11:30:29,06,08,1, 11.8,1,1, 10.661, 10481.799, 351.380, 52881.121 24/05/12,11:30:29,07,08,1, 11.8,1,1, 10.661, 10481.449, 351.023, 52881.185 24/05/12,11:30:29,08,08,1, 11.8,1,1, 10.661, 10482.060, 351.152, 52881.873 24/05/12,11:30:29,09,08,1, 11.8,1,1, 10.661, 10482.067, 351.347, 52881.386 24/05/12,11:30:29,10,08,1, 11.8,1,1, 10.661, 10481.789, 350.787, 52881.537 24/05/12,11:30:29,11,08,1, 11.8,1,1, 10.661, 10482.226, 351.174, 52881.440 24/05/12,11:30:29,12,08,1, 11.8,1,1, 10.661, 10481.591, 351.010, 52880.793 24/05/12,11:30:29,13,08,1, 11.8,1,1, 10.661, 10481.557, 350.827, 52881.248 24/05/12,11:30:29,14,08,1, 11.8,1,1, 10.661, 10481.882, 351.380, 52881.007 24/05/12,11:30:29,15,08,1, 11.8,1,1, 10.661, 10481.520, 351.031, 52881.161 24/05/12,11:30:29,16,08,1, 11.8,1,1, 10.661, 10482.146, 351.184, 52881.800 24/05/12,11:30:29,17,08,1, 11.8,1,1, 10.661, 10482.113, 351.343, 52881.312 24/05/12,11:30:29,18,08,1, 11.8,1,1, 10.661, 10481.843, 350.781, 52881.550 24/05/12,11:30:29,19,08,1, 11.8,1,1, 10.661, 10482.218, 351.221, 52881.458 24/05/12,11:30:30,00,07,1, 11.9,1,1, 10.653, 10482.216, 351.221, 52881.458 24/05/12,11:30:30,01,07,1, 11.9,1,1, 10.653, 10482.160, 351.351, 52881.179 24/05/12,11:30:30,02,07,1, 11.9,1,1, 10.653, 10481.802, 350.856, 52881.217 24/05/12,11:30:30,03,07,1, 11.9,1,1, 10.653, 10482.122, 351.367, 52881.140 24/05/12,11:30:30,04,07,1, 11.9,1,1, 10.653, 10481.492, 351.185, 52880.765 24/05/12,11:30:30,05,07,1, 11.9,1,1, 10.653, 10481.805, 351.179, 52881.393 24/05/12,11:30:30,06,07,1, 11.9,1,1, 10.653, 10482.147, 351.683, 52881.275 24/05/12,11:30:30,07,07,1, 11.9,1,1, 10.653, 10481.789, 351.113, 52881.247 24/05/12,11:30:30,08,07,1, 11.9,1,1, 10.653, 10482.471, 351.376, 52881.669 24/05/12,11:30:30,09,07,1, 11.9,1,1, 10.653, 10482.117, 351.406, 52881.107 24/05/12,11:30:30,10,07,1, 11.9,1,1, 10.653, 10481.772, 350.887, 52881.126 24/05/12,11:30:30,11,07,1, 11.9,1,1, 10.653, 10482.118, 351.399, 52880.889 24/05/12,11:30:30,12,07,1, 11.9,1,1, 10.653, 10481.496, 351.185, 52880.668 24/05/12,11:30:30,13,07,1, 11.9,1,1, 10.653, 10481.830, 351.199, 52881.344 24/05/12,11:30:30,14,07,1, 11.9,1,1, 10.653, 10482.143, 351.657, 52881.183 24/05/12,11:30:30,15,07,1, 11.9,1,1, 10.653, 10481.880, 351.153, 52881.366 24/05/12,11:30:30,16,07,1, 11.9,1,1, 10.653, 10482.395, 351.370, 52881.661 24/05/12,11:30:30,17,07,1, 11.9,1,1, 10.653, 10482.088, 351.417, 52880.996 24/05/12,11:30:30,18,07,1, 11.9,1,1, 10.653, 10481.842, 350.928, 52881.248 24/05/12,11:30:30,19,07,1, 11.9,1,1, 10.653, 10482.070, 351.432, 52881.015 24/05/12,11:30:31,00,07,1, 11.9,1,1, 10.659, 10482.066, 351.432, 52881.015 24/05/12,11:30:31,01,07,1, 11.9,1,1, 10.659, 10481.941, 351.368, 52880.741 24/05/12,11:30:31,02,07,1, 11.9,1,1, 10.659, 10481.700, 351.098, 52881.040 24/05/12,11:30:31,03,07,1, 11.9,1,1, 10.659, 10482.039, 351.647, 52880.938 24/05/12,11:30:31,04,07,1, 11.9,1,1, 10.659, 10481.569, 351.347, 52880.830 24/05/12,11:30:31,05,07,1, 11.9,1,1, 10.659, 10482.157, 351.404, 52881.523 24/05/12,11:30:31,06,07,1, 11.9,1,1, 10.659, 10482.314, 351.746, 52881.192 24/05/12,11:30:31,07,07,1, 11.9,1,1, 10.659, 10481.982, 351.182, 52881.351 24/05/12,11:30:31,08,07,1, 11.9,1,1, 10.659, 10482.479, 351.493, 52881.388 24/05/12,11:30:31,09,07,1, 11.9,1,1, 10.659, 10481.960, 351.427, 52880.773 24/05/12,11:30:31,10,07,1, 11.9,1,1, 10.659, 10481.741, 351.034, 52881.044 24/05/12,11:30:31,11,07,1, 11.9,1,1, 10.659, 10482.116, 351.681, 52880.908 24/05/12,11:30:31,12,07,1, 11.9,1,1, 10.659, 10481.624, 351.380, 52880.841 24/05/12,11:30:31,13,07,1, 11.9,1,1, 10.659, 10482.077, 351.353, 52880.742 24/05/12,11:30:31,14,07,1, 11.9,1,1, 10.659, 10482.368, 351.847, 52881.665 24/05/12,11:30:31,15,07,1, 11.9,1,1, 10.659, 10482.171, 351.166, 52881.160 24/05/12,11:30:31,16,07,1, 11.9,1,1, 10.659, 10482.132, 351.516, 52881.067 24/05/12,11:30:31,17,07,1, 11.9,1,1, 10.659, 10482.119, 351.505, 52881.209 24/05/12,11:30:31,18,07,1, 11.9,1,1, 10.659, 10481.672, 351.011, 52880.466 24/05/12,11:30:31,19,07,1, 11.9,1,1, 10.659, 10481.844, 351.772, 52881.092 24/05/12,11:30:32,00,08,1, 12.0,1,1, 10.657, 10481.840, 351.772, 52881.092 24/05/12,11:30:32,01,08,1, 12.0,1,1, 10.657, 10481.958, 351.526, 52881.027 24/05/12,11:30:32,02,08,1, 12.0,1,1, 10.657, 10481.628, 351.203, 52880.461 24/05/12,11:30:32,03,08,1, 12.0,1,1, 10.657, 10482.032, 351.873, 52881.206 24/05/12,11:30:32,04,08,1, 12.0,1,1, 10.657, 10481.896, 351.511, 52881.896 24/05/12,11:30:32,05,08,1, 12.0,1,1, 10.657, 10482.480, 351.503, 52881.008 24/05/12,11:30:32,06,08,1, 12.0,1,1, 10.657, 10481.935, 351.768, 52880.864 24/05/12,11:30:32,07,08,1, 12.0,1,1, 10.657, 10482.327, 351.255, 52881.656 24/05/12,11:30:32,08,08,1, 12.0,1,1, 10.657, 10482.187, 351.529, 52880.669 24/05/12,11:30:32,09,08,1, 12.0,1,1, 10.657, 10481.260, 351.539, 52880.706 24/05/12,11:30:32,10,08,1, 12.0,1,1, 10.657, 10482.231, 351.337, 52880.995 24/05/12,11:30:32,11,08,1, 12.0,1,1, 10.657, 10481.844, 351.808, 52880.408 24/05/12,11:30:32,12,08,1, 12.0,1,1, 10.657, 10481.788, 351.595, 52881.839 24/05/12,11:30:32,13,08,1, 12.0,1,1, 10.657, 10482.603, 351.495, 52880.792 24/05/12,11:30:32,14,08,1, 12.0,1,1, 10.657, 10481.958, 351.730, 52880.978 24/05/12,11:30:32,15,08,1, 12.0,1,1, 10.657, 10482.168, 351.286, 52882.099 24/05/12,11:30:32,16,08,1, 12.0,1,1, 10.657, 10482.104, 351.524, 52879.809 24/05/12,11:30:32,17,08,1, 12.0,1,1, 10.657, 10481.513, 351.561, 52881.019 24/05/12,11:30:32,18,08,1, 12.0,1,1, 10.657, 10482.170, 351.467, 52881.786 24/05/12,11:30:32,19,08,1, 12.0,1,1, 10.657, 10481.779, 351.816, 52880.103 24/05/12,11:30:33,00,08,1, 11.9,1,1, 10.648, 10481.774, 351.816, 52880.103 24/05/12,11:30:33,01,08,1, 11.9,1,1, 10.648, 10481.245, 351.549, 52880.683 24/05/12,11:30:33,02,08,1, 11.9,1,1, 10.648, 10482.367, 351.508, 52881.461 24/05/12,11:30:33,03,08,1, 11.9,1,1, 10.648, 10481.841, 351.773, 52880.081 24/05/12,11:30:33,04,08,1, 11.9,1,1, 10.648, 10481.972, 351.609, 52882.032 24/05/12,11:30:33,05,08,1, 11.9,1,1, 10.648, 10482.665, 351.572, 52881.025 24/05/12,11:30:33,06,08,1, 11.9,1,1, 10.648, 10481.618, 351.584, 52880.240 24/05/12,11:30:33,07,08,1, 11.9,1,1, 10.648, 10482.150, 351.320, 52881.765 24/05/12,11:30:33,08,08,1, 11.9,1,1, 10.648, 10482.002, 351.617, 52879.923 24/05/12,11:30:33,09,08,1, 11.9,1,1, 10.648, 10481.241, 351.563, 52880.840 24/05/12,11:30:33,10,08,1, 11.9,1,1, 10.648, 10482.369, 351.566, 52881.538 24/05/12,11:30:33,11,08,1, 11.9,1,1, 10.648, 10481.824, 351.800, 52880.114 24/05/12,11:30:33,12,08,1, 11.9,1,1, 10.648, 10481.996, 351.528, 52881.981 24/05/12,11:30:33,13,08,1, 11.9,1,1, 10.648, 10482.701, 351.542, 52880.956 24/05/12,11:30:33,14,08,1, 11.9,1,1, 10.648, 10481.546, 351.572, 52880.265 24/05/12,11:30:33,15,08,1, 11.9,1,1, 10.648, 10482.165, 351.287, 52881.659 24/05/12,11:30:33,16,08,1, 11.9,1,1, 10.648, 10481.923, 351.566, 52879.772 24/05/12,11:30:33,17,08,1, 11.9,1,1, 10.648, 10481.272, 351.576, 52880.803 24/05/12,11:30:33,18,08,1, 11.9,1,1, 10.648, 10482.393, 351.549, 52881.494 24/05/12,11:30:33,19,08,1, 11.9,1,1, 10.648, 10481.781, 351.807, 52880.074 24/05/12,11:30:34,00,08,1, 11.9,1,1, 10.662, 10481.774, 351.807, 52880.074 24/05/12,11:30:34,01,08,1, 11.9,1,1, 10.662, 10481.300, 351.563, 52881.010 24/05/12,11:30:34,02,08,1, 11.9,1,1, 10.662, 10482.499, 351.506, 52881.342 24/05/12,11:30:34,03,08,1, 11.9,1,1, 10.662, 10481.732, 351.730, 52880.069 24/05/12,11:30:34,04,08,1, 11.9,1,1, 10.662, 10482.058, 351.415, 52881.864 24/05/12,11:30:34,05,08,1, 11.9,1,1, 10.662, 10482.485, 351.469, 52880.527 24/05/12,11:30:34,06,08,1, 11.9,1,1, 10.662, 10481.312, 351.474, 52880.117 24/05/12,11:30:34,07,08,1, 11.9,1,1, 10.662, 10482.093, 351.295, 52881.434 24/05/12,11:30:34,08,08,1, 11.9,1,1, 10.662, 10481.770, 351.590, 52879.628 24/05/12,11:30:34,09,08,1, 11.9,1,1, 10.662, 10481.321, 351.513, 52881.051 24/05/12,11:30:34,10,08,1, 11.9,1,1, 10.662, 10482.509, 351.570, 52881.353 24/05/12,11:30:34,11,08,1, 11.9,1,1, 10.662, 10481.717, 351.697, 52880.073 24/05/12,11:30:34,12,08,1, 11.9,1,1, 10.662, 10482.044, 351.359, 52881.823 24/05/12,11:30:34,13,08,1, 11.9,1,1, 10.662, 10482.456, 351.414, 52880.486 24/05/12,11:30:34,14,08,1, 11.9,1,1, 10.662, 10481.271, 351.466, 52880.131 24/05/12,11:30:34,15,08,1, 11.9,1,1, 10.662, 10482.080, 351.299, 52881.365 24/05/12,11:30:34,16,08,1, 11.9,1,1, 10.662, 10481.728, 351.661, 52879.535 24/05/12,11:30:34,17,08,1, 11.9,1,1, 10.662, 10481.297, 351.544, 52881.058 24/05/12,11:30:34,18,08,1, 11.9,1,1, 10.662, 10482.490, 351.557, 52881.268 24/05/12,11:30:34,19,08,1, 11.9,1,1, 10.662, 10481.729, 351.737, 52880.052 24/05/12,11:30:35,00,08,1, 11.9,1,1, 10.661, 10481.724, 351.737, 52880.052 24/05/12,11:30:35,01,08,1, 11.9,1,1, 10.661, 10481.126, 351.485, 52881.141 24/05/12,11:30:35,02,08,1, 11.9,1,1, 10.661, 10482.783, 351.516, 52881.659 24/05/12,11:30:35,03,08,1, 11.9,1,1, 10.661, 10481.511, 351.473, 52879.449 24/05/12,11:30:35,04,08,1, 11.9,1,1, 10.661, 10481.857, 351.275, 52881.950 24/05/12,11:30:35,05,08,1, 11.9,1,1, 10.661, 10482.458, 351.413, 52880.218 24/05/12,11:30:35,06,08,1, 11.9,1,1, 10.661, 10480.781, 351.356, 52879.593 24/05/12,11:30:35,07,08,1, 11.9,1,1, 10.661, 10482.130, 351.335, 52881.838 24/05/12,11:30:35,08,08,1, 11.9,1,1, 10.661, 10481.724, 351.572, 52879.308 24/05/12,11:30:35,09,08,1, 11.9,1,1, 10.661, 10481.128, 351.437, 52881.089 24/05/12,11:30:35,10,08,1, 11.9,1,1, 10.661, 10482.873, 351.514, 52881.508 24/05/12,11:30:35,11,08,1, 11.9,1,1, 10.661, 10481.496, 351.456, 52879.415 24/05/12,11:30:35,12,08,1, 11.9,1,1, 10.661, 10481.829, 351.243, 52881.912 24/05/12,11:30:35,13,08,1, 11.9,1,1, 10.661, 10482.471, 351.381, 52880.030 24/05/12,11:30:35,14,08,1, 11.9,1,1, 10.661, 10480.760, 351.354, 52879.578 24/05/12,11:30:35,15,08,1, 11.9,1,1, 10.661, 10482.087, 351.387, 52881.716 24/05/12,11:30:35,16,08,1, 11.9,1,1, 10.661, 10481.729, 351.536, 52879.172 24/05/12,11:30:35,17,08,1, 11.9,1,1, 10.661, 10481.191, 351.446, 52881.112 24/05/12,11:30:35,18,08,1, 11.9,1,1, 10.661, 10482.846, 351.556, 52881.688 24/05/12,11:30:35,19,08,1, 11.9,1,1, 10.661, 10481.458, 351.494, 52879.451 24/05/12,11:30:36,00,08,1, 12.0,1,1, 10.660, 10481.457, 351.494, 52879.451 24/05/12,11:30:36,01,08,1, 12.0,1,1, 10.660, 10481.586, 351.367, 52881.308 24/05/12,11:30:36,02,08,1, 12.0,1,1, 10.660, 10482.527, 351.362, 52880.842 24/05/12,11:30:36,03,08,1, 12.0,1,1, 10.660, 10481.413, 351.432, 52879.798 24/05/12,11:30:36,04,08,1, 12.0,1,1, 10.660, 10481.948, 351.101, 52881.408 24/05/12,11:30:36,05,08,1, 12.0,1,1, 10.660, 10481.864, 351.331, 52879.569 24/05/12,11:30:36,06,08,1, 12.0,1,1, 10.660, 10480.916, 351.298, 52880.173 24/05/12,11:30:36,07,08,1, 12.0,1,1, 10.660, 10482.004, 351.276, 52881.123 24/05/12,11:30:36,08,08,1, 12.0,1,1, 10.660, 10481.496, 351.610, 52879.520 24/05/12,11:30:36,09,08,1, 12.0,1,1, 10.660, 10481.553, 351.352, 52881.480 24/05/12,11:30:36,10,08,1, 12.0,1,1, 10.660, 10482.464, 351.375, 52880.717 24/05/12,11:30:36,11,08,1, 12.0,1,1, 10.660, 10481.386, 351.348, 52879.774 24/05/12,11:30:36,12,08,1, 12.0,1,1, 10.660, 10481.908, 351.056, 52881.347 24/05/12,11:30:36,13,08,1, 12.0,1,1, 10.660, 10481.827, 351.316, 52879.476 24/05/12,11:30:36,14,08,1, 12.0,1,1, 10.660, 10480.932, 351.244, 52880.165 24/05/12,11:30:36,15,08,1, 12.0,1,1, 10.660, 10482.029, 351.257, 52881.074 24/05/12,11:30:36,16,08,1, 12.0,1,1, 10.660, 10481.490, 351.568, 52879.515 24/05/12,11:30:36,17,08,1, 12.0,1,1, 10.660, 10481.587, 351.279, 52881.399 24/05/12,11:30:36,18,08,1, 12.0,1,1, 10.660, 10482.476, 351.286, 52880.799 24/05/12,11:30:36,19,08,1, 12.0,1,1, 10.660, 10481.360, 351.344, 52879.778 24/05/12,11:30:37,00,08,1, 11.9,1,1, 10.651, 10481.356, 351.344, 52879.778 24/05/12,11:30:37,01,08,1, 11.9,1,1, 10.651, 10481.601, 351.181, 52881.395 24/05/12,11:30:37,02,08,1, 11.9,1,1, 10.651, 10482.308, 351.250, 52880.419 24/05/12,11:30:37,03,08,1, 11.9,1,1, 10.651, 10481.103, 351.277, 52879.675 24/05/12,11:30:37,04,08,1, 11.9,1,1, 10.651, 10481.767, 350.937, 52881.184 24/05/12,11:30:37,05,08,1, 11.9,1,1, 10.651, 10481.567, 351.312, 52879.266 24/05/12,11:30:37,06,08,1, 11.9,1,1, 10.651, 10480.844, 351.267, 52880.340 24/05/12,11:30:37,07,08,1, 11.9,1,1, 10.651, 10482.056, 351.242, 52881.004 24/05/12,11:30:37,08,08,1, 11.9,1,1, 10.651, 10481.409, 351.506, 52879.514 24/05/12,11:30:37,09,08,1, 11.9,1,1, 10.651, 10481.593, 351.195, 52881.427 24/05/12,11:30:37,10,08,1, 11.9,1,1, 10.651, 10482.282, 351.247, 52880.329 24/05/12,11:30:37,11,08,1, 11.9,1,1, 10.651, 10481.055, 351.249, 52879.666 24/05/12,11:30:37,12,08,1, 11.9,1,1, 10.651, 10481.691, 350.985, 52881.090 24/05/12,11:30:37,13,08,1, 11.9,1,1, 10.651, 10481.539, 351.271, 52879.252 24/05/12,11:30:37,14,08,1, 11.9,1,1, 10.651, 10480.816, 351.175, 52880.266 24/05/12,11:30:37,15,08,1, 11.9,1,1, 10.651, 10482.020, 351.281, 52880.947 24/05/12,11:30:37,16,08,1, 11.9,1,1, 10.651, 10481.430, 351.497, 52879.541 24/05/12,11:30:37,17,08,1, 11.9,1,1, 10.651, 10481.619, 351.133, 52881.394 24/05/12,11:30:37,18,08,1, 11.9,1,1, 10.651, 10482.278, 351.225, 52880.284 24/05/12,11:30:37,19,08,1, 11.9,1,1, 10.651, 10481.005, 351.242, 52879.655 24/05/12,11:30:38,00,08,1, 11.9,1,1, 10.662, 10480.998, 351.242, 52879.655 24/05/12,11:30:38,01,08,1, 11.9,1,1, 10.662, 10481.569, 351.032, 52881.350 24/05/12,11:30:38,02,08,1, 11.9,1,1, 10.662, 10481.987, 351.120, 52879.970 24/05/12,11:30:38,03,08,1, 11.9,1,1, 10.662, 10480.775, 351.136, 52879.562 24/05/12,11:30:38,04,08,1, 11.9,1,1, 10.662, 10481.630, 350.948, 52880.897 24/05/12,11:30:38,05,08,1, 11.9,1,1, 10.662, 10481.279, 351.309, 52879.082 24/05/12,11:30:38,06,08,1, 11.9,1,1, 10.662, 10480.861, 351.210, 52880.626 24/05/12,11:30:38,07,08,1, 11.9,1,1, 10.662, 10482.048, 351.177, 52880.815 24/05/12,11:30:38,08,08,1, 11.9,1,1, 10.662, 10481.203, 351.382, 52879.512 24/05/12,11:30:38,09,08,1, 11.9,1,1, 10.662, 10481.567, 351.031, 52881.350 24/05/12,11:30:38,10,08,1, 11.9,1,1, 10.662, 10481.982, 351.139, 52879.974 24/05/12,11:30:38,11,08,1, 11.9,1,1, 10.662, 10480.758, 351.113, 52879.587 24/05/12,11:30:38,12,08,1, 11.9,1,1, 10.662, 10481.565, 350.966, 52880.841 24/05/12,11:30:38,13,08,1, 11.9,1,1, 10.662, 10481.236, 351.303, 52879.049 24/05/12,11:30:38,14,08,1, 11.9,1,1, 10.662, 10480.825, 351.171, 52880.508 24/05/12,11:30:38,15,08,1, 11.9,1,1, 10.662, 10482.107, 351.212, 52880.780 24/05/12,11:30:38,16,08,1, 11.9,1,1, 10.662, 10481.256, 351.313, 52879.461 24/05/12,11:30:38,17,08,1, 11.9,1,1, 10.662, 10481.565, 351.004, 52881.256 24/05/12,11:30:38,18,08,1, 11.9,1,1, 10.662, 10481.970, 351.146, 52879.868 24/05/12,11:30:38,19,08,1, 11.9,1,1, 10.662, 10480.763, 351.110, 52879.600 24/05/12,11:30:39,00,08,1, 11.9,1,1, 10.661, 10480.756, 351.110, 52879.600 24/05/12,11:30:39,01,08,1, 11.9,1,1, 10.661, 10481.449, 350.925, 52881.193 24/05/12,11:30:39,02,08,1, 11.9,1,1, 10.661, 10481.697, 351.012, 52879.503 24/05/12,11:30:39,03,08,1, 11.9,1,1, 10.661, 10480.565, 351.016, 52879.548 24/05/12,11:30:39,04,08,1, 11.9,1,1, 10.661, 10481.487, 350.929, 52880.783 24/05/12,11:30:39,05,08,1, 11.9,1,1, 10.661, 10481.067, 351.277, 52879.038 24/05/12,11:30:39,06,08,1, 11.9,1,1, 10.661, 10480.895, 351.114, 52880.734 24/05/12,11:30:39,07,08,1, 11.9,1,1, 10.661, 10482.041, 351.111, 52880.698 24/05/12,11:30:39,08,08,1, 11.9,1,1, 10.661, 10481.082, 351.180, 52879.445 24/05/12,11:30:39,09,08,1, 11.9,1,1, 10.661, 10481.478, 350.915, 52881.168 24/05/12,11:30:39,10,08,1, 11.9,1,1, 10.661, 10481.606, 351.011, 52879.410 24/05/12,11:30:39,11,08,1, 11.9,1,1, 10.661, 10480.549, 350.997, 52879.405 24/05/12,11:30:39,12,08,1, 11.9,1,1, 10.661, 10481.505, 350.962, 52880.721 24/05/12,11:30:39,13,08,1, 11.9,1,1, 10.661, 10481.086, 351.298, 52879.023 24/05/12,11:30:39,14,08,1, 11.9,1,1, 10.661, 10480.880, 351.079, 52880.739 24/05/12,11:30:39,15,08,1, 11.9,1,1, 10.661, 10481.999, 351.136, 52880.656 24/05/12,11:30:39,16,08,1, 11.9,1,1, 10.661, 10481.062, 351.161, 52879.423 24/05/12,11:30:39,17,08,1, 11.9,1,1, 10.661, 10481.447, 350.872, 52881.239 24/05/12,11:30:39,18,08,1, 11.9,1,1, 10.661, 10481.623, 351.033, 52879.448 24/05/12,11:30:39,19,08,1, 11.9,1,1, 10.661, 10480.526, 350.981, 52879.537 24/05/12,11:30:40,00,08,1, 11.9,1,1, 10.661, 10480.522, 350.981, 52879.537 24/05/12,11:30:40,01,08,1, 11.9,1,1, 10.661, 10481.519, 350.912, 52881.531 24/05/12,11:30:40,02,08,1, 11.9,1,1, 10.661, 10481.339, 350.957, 52878.687 24/05/12,11:30:40,03,08,1, 11.9,1,1, 10.661, 10480.139, 350.977, 52879.624 24/05/12,11:30:40,04,08,1, 11.9,1,1, 10.661, 10481.805, 350.998, 52880.988 24/05/12,11:30:40,05,08,1, 11.9,1,1, 10.661, 10480.749, 351.147, 52878.434 24/05/12,11:30:40,06,08,1, 11.9,1,1, 10.661, 10480.982, 351.063, 52881.282 24/05/12,11:30:40,07,08,1, 11.9,1,1, 10.661, 10482.164, 350.981, 52880.303 24/05/12,11:30:40,08,08,1, 11.9,1,1, 10.661, 10480.513, 351.072, 52878.909 24/05/12,11:30:40,09,08,1, 11.9,1,1, 10.661, 10481.549, 350.832, 52881.543 24/05/12,11:30:40,10,08,1, 11.9,1,1, 10.661, 10481.361, 350.943, 52878.612 24/05/12,11:30:40,11,08,1, 11.9,1,1, 10.661, 10480.170, 351.025, 52879.696 24/05/12,11:30:40,12,08,1, 11.9,1,1, 10.661, 10481.798, 350.997, 52880.996 24/05/12,11:30:40,13,08,1, 11.9,1,1, 10.661, 10480.732, 351.166, 52878.398 24/05/12,11:30:40,14,08,1, 11.9,1,1, 10.661, 10480.939, 351.089, 52881.276 24/05/12,11:30:40,15,08,1, 11.9,1,1, 10.661, 10482.152, 350.961, 52880.226 24/05/12,11:30:40,16,08,1, 11.9,1,1, 10.661, 10480.501, 351.056, 52878.905 24/05/12,11:30:40,17,08,1, 11.9,1,1, 10.661, 10481.540, 350.865, 52881.451 24/05/12,11:30:40,18,08,1, 11.9,1,1, 10.661, 10481.294, 350.923, 52878.551 24/05/12,11:30:40,19,08,1, 11.9,1,1, 10.661, 10480.112, 350.987, 52879.701 24/05/12,11:30:41,00,08,1, 11.9,1,1, 10.661, 10480.105, 350.987, 52879.701 24/05/12,11:30:41,01,08,1, 11.9,1,1, 10.661, 10481.418, 350.799, 52881.328 24/05/12,11:30:41,02,08,1, 11.9,1,1, 10.661, 10481.021, 350.920, 52878.336 24/05/12,11:30:41,03,08,1, 11.9,1,1, 10.661, 10480.117, 351.003, 52879.894 24/05/12,11:30:41,04,08,1, 11.9,1,1, 10.661, 10481.772, 350.976, 52880.820 24/05/12,11:30:41,05,08,1, 11.9,1,1, 10.661, 10480.625, 351.141, 52878.462 24/05/12,11:30:41,06,08,1, 11.9,1,1, 10.661, 10481.057, 350.970, 52881.403 24/05/12,11:30:41,07,08,1, 11.9,1,1, 10.661, 10482.010, 350.880, 52879.841 24/05/12,11:30:41,08,08,1, 11.9,1,1, 10.661, 10480.275, 350.883, 52878.925 24/05/12,11:30:41,09,08,1, 11.9,1,1, 10.661, 10481.424, 350.810, 52881.225 24/05/12,11:30:41,10,08,1, 11.9,1,1, 10.661, 10481.010, 350.915, 52878.288 24/05/12,11:30:41,11,08,1, 11.9,1,1, 10.661, 10480.057, 350.991, 52879.781 24/05/12,11:30:41,12,08,1, 11.9,1,1, 10.661, 10481.774, 350.967, 52880.764 24/05/12,11:30:41,13,08,1, 11.9,1,1, 10.661, 10480.613, 351.126, 52878.459 24/05/12,11:30:41,14,08,1, 11.9,1,1, 10.661, 10481.027, 350.963, 52881.480 24/05/12,11:30:41,15,08,1, 11.9,1,1, 10.661, 10481.903, 350.910, 52879.762 24/05/12,11:30:41,16,08,1, 11.9,1,1, 10.661, 10480.254, 350.915, 52878.870 24/05/12,11:30:41,17,08,1, 11.9,1,1, 10.661, 10481.496, 350.763, 52881.136 24/05/12,11:30:41,18,08,1, 11.9,1,1, 10.661, 10480.978, 350.907, 52878.291 24/05/12,11:30:41,19,08,1, 11.9,1,1, 10.661, 10480.091, 351.034, 52879.934 24/05/12,11:30:42,00,08,1, 11.9,1,1, 10.659, 10480.088, 351.034, 52879.934 24/05/12,11:30:42,01,08,1, 11.9,1,1, 10.659, 10481.374, 350.774, 52881.066 24/05/12,11:30:42,02,08,1, 11.9,1,1, 10.659, 10480.755, 350.982, 52878.054 24/05/12,11:30:42,03,08,1, 11.9,1,1, 10.659, 10480.081, 351.030, 52879.946 24/05/12,11:30:42,04,08,1, 11.9,1,1, 10.659, 10481.799, 351.055, 52880.511 24/05/12,11:30:42,05,08,1, 11.9,1,1, 10.659, 10480.508, 351.123, 52878.403 24/05/12,11:30:42,06,08,1, 11.9,1,1, 10.659, 10481.073, 350.947, 52881.353 24/05/12,11:30:42,07,08,1, 11.9,1,1, 10.659, 10481.747, 350.870, 52879.325 24/05/12,11:30:42,08,08,1, 11.9,1,1, 10.659, 10480.132, 350.927, 52878.838 24/05/12,11:30:42,09,08,1, 11.9,1,1, 10.659, 10481.368, 350.768, 52880.911 24/05/12,11:30:42,10,08,1, 11.9,1,1, 10.659, 10480.742, 351.010, 52877.996 24/05/12,11:30:42,11,08,1, 11.9,1,1, 10.659, 10480.128, 351.047, 52879.994 24/05/12,11:30:42,12,08,1, 11.9,1,1, 10.659, 10481.746, 351.009, 52880.530 24/05/12,11:30:42,13,08,1, 11.9,1,1, 10.659, 10480.532, 351.148, 52878.428 24/05/12,11:30:42,14,08,1, 11.9,1,1, 10.659, 10481.141, 350.965, 52881.291 24/05/12,11:30:42,15,08,1, 11.9,1,1, 10.659, 10481.744, 350.885, 52879.280 24/05/12,11:30:42,16,08,1, 11.9,1,1, 10.659, 10480.105, 350.934, 52878.812 24/05/12,11:30:42,17,08,1, 11.9,1,1, 10.659, 10481.346, 350.806, 52880.842 24/05/12,11:30:42,18,08,1, 11.9,1,1, 10.659, 10480.731, 350.947, 52877.955 24/05/12,11:30:42,19,08,1, 11.9,1,1, 10.659, 10480.066, 351.016, 52879.979 24/05/12,11:30:43,00,08,1, 11.9,1,1, 10.661, 10480.063, 351.016, 52879.979 24/05/12,11:30:43,01,08,1, 11.9,1,1, 10.661, 10481.363, 350.869, 52880.821 24/05/12,11:30:43,02,08,1, 11.9,1,1, 10.661, 10480.619, 351.077, 52877.765 24/05/12,11:30:43,03,08,1, 11.9,1,1, 10.661, 10480.191, 351.101, 52880.222 24/05/12,11:30:43,04,08,1, 11.9,1,1, 10.661, 10481.805, 351.061, 52880.394 24/05/12,11:30:43,05,08,1, 11.9,1,1, 10.661, 10480.433, 351.171, 52878.402 24/05/12,11:30:43,06,08,1, 11.9,1,1, 10.661, 10481.149, 351.036, 52881.334 24/05/12,11:30:43,07,08,1, 11.9,1,1, 10.661, 10481.583, 351.024, 52879.016 24/05/12,11:30:43,08,08,1, 11.9,1,1, 10.661, 10479.935, 351.010, 52878.857 24/05/12,11:30:43,09,08,1, 11.9,1,1, 10.661, 10481.353, 350.884, 52880.853 24/05/12,11:30:43,10,08,1, 11.9,1,1, 10.661, 10480.599, 351.088, 52877.836 24/05/12,11:30:43,11,08,1, 11.9,1,1, 10.661, 10480.185, 351.163, 52880.288 24/05/12,11:30:43,12,08,1, 11.9,1,1, 10.661, 10481.833, 351.092, 52880.310 24/05/12,11:30:43,13,08,1, 11.9,1,1, 10.661, 10480.453, 351.215, 52878.256 24/05/12,11:30:43,14,08,1, 11.9,1,1, 10.661, 10481.202, 350.996, 52881.186 24/05/12,11:30:43,15,08,1, 11.9,1,1, 10.661, 10481.598, 350.966, 52878.947 24/05/12,11:30:43,16,08,1, 11.9,1,1, 10.661, 10479.922, 351.041, 52878.834 24/05/12,11:30:43,17,08,1, 11.9,1,1, 10.661, 10481.340, 350.914, 52880.740 24/05/12,11:30:43,18,08,1, 11.9,1,1, 10.661, 10480.616, 351.112, 52877.831 24/05/12,11:30:43,19,08,1, 11.9,1,1, 10.661, 10480.251, 351.120, 52880.252 24/05/12,11:30:44,00,08,1, 11.9,1,1, 10.663, 10480.247, 351.120, 52880.252 24/05/12,11:30:44,01,08,1, 11.9,1,1, 10.663, 10481.418, 351.046, 52880.611 24/05/12,11:30:44,02,08,1, 11.9,1,1, 10.663, 10480.606, 351.210, 52877.753 24/05/12,11:30:44,03,08,1, 11.9,1,1, 10.663, 10480.383, 351.237, 52880.360 24/05/12,11:30:44,04,08,1, 11.9,1,1, 10.663, 10481.920, 351.224, 52880.169 24/05/12,11:30:44,05,08,1, 11.9,1,1, 10.663, 10480.508, 351.323, 52878.263 24/05/12,11:30:44,06,08,1, 11.9,1,1, 10.663, 10481.335, 351.078, 52881.228 24/05/12,11:30:44,07,08,1, 11.9,1,1, 10.663, 10481.528, 351.005, 52878.657 24/05/12,11:30:44,08,08,1, 11.9,1,1, 10.663, 10480.016, 351.126, 52878.857 24/05/12,11:30:44,09,08,1, 11.9,1,1, 10.663, 10481.477, 351.015, 52880.635 24/05/12,11:30:44,10,08,1, 11.9,1,1, 10.663, 10480.657, 351.243, 52877.809 24/05/12,11:30:44,11,08,1, 11.9,1,1, 10.663, 10480.402, 351.258, 52880.384 24/05/12,11:30:44,12,08,1, 11.9,1,1, 10.663, 10481.979, 351.163, 52880.196 24/05/12,11:30:44,13,08,1, 11.9,1,1, 10.663, 10480.513, 351.305, 52878.325 24/05/12,11:30:44,14,08,1, 11.9,1,1, 10.663, 10481.363, 351.146, 52881.261 24/05/12,11:30:44,15,08,1, 11.9,1,1, 10.663, 10481.519, 351.077, 52878.600 24/05/12,11:30:44,16,08,1, 11.9,1,1, 10.663, 10479.994, 351.139, 52878.775 24/05/12,11:30:44,17,08,1, 11.9,1,1, 10.663, 10481.468, 351.080, 52880.533 24/05/12,11:30:44,18,08,1, 11.9,1,1, 10.663, 10480.680, 351.291, 52877.765 24/05/12,11:30:44,19,08,1, 11.9,1,1, 10.663, 10480.429, 351.311, 52880.316 24/05/12,11:30:45,00,08,1, 11.9,1,1, 10.662, 10480.422, 351.311, 52880.316 24/05/12,11:30:45,01,08,1, 11.9,1,1, 10.662, 10481.352, 351.146, 52880.073 24/05/12,11:30:45,02,08,1, 11.9,1,1, 10.662, 10480.979, 351.516, 52878.195 24/05/12,11:30:45,03,08,1, 11.9,1,1, 10.662, 10480.779, 351.364, 52879.959 24/05/12,11:30:45,04,08,1, 11.9,1,1, 10.662, 10481.936, 351.341, 52879.877 24/05/12,11:30:45,05,08,1, 11.9,1,1, 10.662, 10480.930, 351.498, 52878.641 24/05/12,11:30:45,06,08,1, 11.9,1,1, 10.662, 10481.375, 351.127, 52880.545 24/05/12,11:30:45,07,08,1, 11.9,1,1, 10.662, 10481.577, 351.298, 52878.770 24/05/12,11:30:45,08,08,1, 11.9,1,1, 10.662, 10480.411, 351.272, 52878.853 24/05/12,11:30:45,09,08,1, 11.9,1,1, 10.662, 10481.350, 351.147, 52880.061 24/05/12,11:30:45,10,08,1, 11.9,1,1, 10.662, 10480.948, 351.485, 52878.216 24/05/12,11:30:45,11,08,1, 11.9,1,1, 10.662, 10480.761, 351.355, 52879.983 24/05/12,11:30:45,12,08,1, 11.9,1,1, 10.662, 10481.961, 351.389, 52879.942 24/05/12,11:30:45,13,08,1, 11.9,1,1, 10.662, 10480.877, 351.437, 52878.635 24/05/12,11:30:45,14,08,1, 11.9,1,1, 10.662, 10481.398, 351.126, 52880.535 24/05/12,11:30:45,15,08,1, 11.9,1,1, 10.662, 10481.561, 351.288, 52878.669 24/05/12,11:30:45,16,08,1, 11.9,1,1, 10.662, 10480.447, 351.254, 52878.801 24/05/12,11:30:45,17,08,1, 11.9,1,1, 10.662, 10481.456, 351.178, 52880.054 24/05/12,11:30:45,18,08,1, 11.9,1,1, 10.662, 10481.030, 351.508, 52878.273 24/05/12,11:30:45,19,08,1, 11.9,1,1, 10.662, 10480.818, 351.385, 52879.973 24/05/12,11:30:46,00,08,1, 11.8,1,1, 10.663, 10480.814, 351.385, 52879.973 24/05/12,11:30:46,01,08,1, 11.8,1,1, 10.663, 10481.701, 351.356, 52879.898 24/05/12,11:30:46,02,08,1, 11.8,1,1, 10.663, 10481.237, 351.709, 52878.022 24/05/12,11:30:46,03,08,1, 11.8,1,1, 10.663, 10481.214, 351.546, 52879.947 24/05/12,11:30:46,04,08,1, 11.8,1,1, 10.663, 10482.232, 351.535, 52879.624 24/05/12,11:30:46,05,08,1, 11.8,1,1, 10.663, 10481.207, 351.619, 52878.470 24/05/12,11:30:46,06,08,1, 11.8,1,1, 10.663, 10481.693, 351.295, 52880.183 24/05/12,11:30:46,07,08,1, 11.8,1,1, 10.663, 10481.804, 351.470, 52878.497 24/05/12,11:30:46,08,08,1, 11.8,1,1, 10.663, 10480.664, 351.445, 52878.790 24/05/12,11:30:46,09,08,1, 11.8,1,1, 10.663, 10481.722, 351.418, 52879.876 24/05/12,11:30:46,10,08,1, 11.8,1,1, 10.663, 10481.303, 351.728, 52878.213 24/05/12,11:30:46,11,08,1, 11.8,1,1, 10.663, 10481.190, 351.540, 52880.045 24/05/12,11:30:46,12,08,1, 11.8,1,1, 10.663, 10482.267, 351.591, 52879.614 24/05/12,11:30:46,13,08,1, 11.8,1,1, 10.663, 10481.290, 351.601, 52878.437 24/05/12,11:30:46,14,08,1, 11.8,1,1, 10.663, 10481.738, 351.304, 52880.292 24/05/12,11:30:46,15,08,1, 11.8,1,1, 10.663, 10481.826, 351.530, 52878.404 24/05/12,11:30:46,16,08,1, 11.8,1,1, 10.663, 10480.778, 351.484, 52878.657 24/05/12,11:30:46,17,08,1, 11.8,1,1, 10.663, 10481.795, 351.415, 52879.829 24/05/12,11:30:46,18,08,1, 11.8,1,1, 10.663, 10481.350, 351.766, 52878.202 24/05/12,11:30:46,19,08,1, 11.8,1,1, 10.663, 10481.249, 351.597, 52880.087 24/05/12,11:30:47,00,08,1, 11.9,1,1, 10.655, 10481.248, 351.597, 52880.087 24/05/12,11:30:47,01,08,1, 11.9,1,1, 10.655, 10482.179, 351.596, 52879.750 24/05/12,11:30:47,02,08,1, 11.9,1,1, 10.655, 10481.668, 351.900, 52878.033 24/05/12,11:30:47,03,08,1, 11.9,1,1, 10.655, 10481.637, 351.671, 52879.938 24/05/12,11:30:47,04,08,1, 11.9,1,1, 10.655, 10482.639, 351.709, 52879.535 24/05/12,11:30:47,05,08,1, 11.9,1,1, 10.655, 10481.593, 351.738, 52878.519 24/05/12,11:30:47,06,08,1, 11.9,1,1, 10.655, 10482.036, 351.419, 52880.022 24/05/12,11:30:47,07,08,1, 11.9,1,1, 10.655, 10482.102, 351.670, 52878.217 24/05/12,11:30:47,08,08,1, 11.9,1,1, 10.655, 10481.099, 351.645, 52878.596 24/05/12,11:30:47,09,08,1, 11.9,1,1, 10.655, 10482.180, 351.589, 52879.635 24/05/12,11:30:47,10,08,1, 11.9,1,1, 10.655, 10481.719, 351.961, 52877.936 24/05/12,11:30:47,11,08,1, 11.9,1,1, 10.655, 10481.708, 351.682, 52879.924 24/05/12,11:30:47,12,08,1, 11.9,1,1, 10.655, 10482.714, 351.742, 52879.471 24/05/12,11:30:47,13,08,1, 11.9,1,1, 10.655, 10481.624, 351.762, 52878.452 24/05/12,11:30:47,14,08,1, 11.9,1,1, 10.655, 10482.107, 351.481, 52880.067 24/05/12,11:30:47,15,08,1, 11.9,1,1, 10.655, 10482.116, 351.686, 52878.121 24/05/12,11:30:47,16,08,1, 11.9,1,1, 10.655, 10481.224, 351.694, 52878.670 24/05/12,11:30:47,17,08,1, 11.9,1,1, 10.655, 10482.247, 351.659, 52879.797 24/05/12,11:30:47,18,08,1, 11.9,1,1, 10.655, 10481.748, 351.971, 52878.080 24/05/12,11:30:47,19,08,1, 11.9,1,1, 10.655, 10481.745, 351.679, 52879.838 24/05/12,11:30:48,00,08,1, 12.0,1,1, 10.664, 10481.740, 351.679, 52879.838 24/05/12,11:30:48,01,08,1, 12.0,1,1, 10.664, 10482.638, 351.804, 52879.576 24/05/12,11:30:48,02,08,1, 12.0,1,1, 10.664, 10482.127, 352.062, 52877.856 24/05/12,11:30:48,03,08,1, 12.0,1,1, 10.664, 10482.176, 351.845, 52879.736 24/05/12,11:30:48,04,08,1, 12.0,1,1, 10.664, 10483.099, 351.916, 52879.211 24/05/12,11:30:48,05,08,1, 12.0,1,1, 10.664, 10481.965, 351.920, 52878.194 24/05/12,11:30:48,06,08,1, 12.0,1,1, 10.664, 10482.494, 351.619, 52879.840 24/05/12,11:30:48,07,08,1, 12.0,1,1, 10.664, 10482.451, 351.916, 52877.903 24/05/12,11:30:48,08,08,1, 12.0,1,1, 10.664, 10481.549, 351.910, 52878.543 24/05/12,11:30:48,09,08,1, 12.0,1,1, 10.664, 10482.678, 351.840, 52879.640 24/05/12,11:30:48,10,08,1, 12.0,1,1, 10.664, 10482.139, 352.144, 52877.974 24/05/12,11:30:48,11,08,1, 12.0,1,1, 10.664, 10482.202, 351.928, 52879.803 24/05/12,11:30:48,12,08,1, 12.0,1,1, 10.664, 10483.167, 351.983, 52879.288 24/05/12,11:30:48,13,08,1, 12.0,1,1, 10.664, 10482.063, 351.951, 52878.254 24/05/12,11:30:48,14,08,1, 12.0,1,1, 10.664, 10482.538, 351.666, 52879.808 24/05/12,11:30:48,15,08,1, 12.0,1,1, 10.664, 10482.544, 351.907, 52877.846 24/05/12,11:30:48,16,08,1, 12.0,1,1, 10.664, 10481.567, 351.839, 52878.574 24/05/12,11:30:48,17,08,1, 12.0,1,1, 10.664, 10482.767, 351.843, 52879.552 24/05/12,11:30:48,18,08,1, 12.0,1,1, 10.664, 10482.257, 352.146, 52877.927 24/05/12,11:30:48,19,08,1, 12.0,1,1, 10.664, 10482.310, 351.895, 52879.884 24/05/12,11:30:49,00,08,1, 11.9,1,1, 10.653, 10482.308, 351.895, 52879.884 24/05/12,11:30:49,01,08,1, 11.9,1,1, 10.653, 10483.140, 352.054, 52879.343 24/05/12,11:30:49,02,08,1, 11.9,1,1, 10.653, 10482.559, 352.392, 52877.780 24/05/12,11:30:49,03,08,1, 11.9,1,1, 10.653, 10482.659, 352.118, 52879.696 24/05/12,11:30:49,04,08,1, 11.9,1,1, 10.653, 10483.544, 352.140, 52878.942 24/05/12,11:30:49,05,08,1, 11.9,1,1, 10.653, 10482.436, 352.209, 52878.020 24/05/12,11:30:49,06,08,1, 11.9,1,1, 10.653, 10482.975, 351.911, 52879.609 24/05/12,11:30:49,07,08,1, 11.9,1,1, 10.653, 10482.886, 352.123, 52877.685 24/05/12,11:30:49,08,08,1, 11.9,1,1, 10.653, 10482.018, 352.123, 52878.507 24/05/12,11:30:49,09,08,1, 11.9,1,1, 10.653, 10483.144, 352.088, 52879.440 24/05/12,11:30:49,10,08,1, 11.9,1,1, 10.653, 10482.636, 352.485, 52877.909 24/05/12,11:30:49,11,08,1, 11.9,1,1, 10.653, 10482.669, 352.153, 52879.688 24/05/12,11:30:49,12,08,1, 11.9,1,1, 10.653, 10483.564, 352.194, 52878.961 24/05/12,11:30:49,13,08,1, 11.9,1,1, 10.653, 10482.458, 352.165, 52878.015 24/05/12,11:30:49,14,08,1, 11.9,1,1, 10.653, 10483.051, 351.952, 52879.567 24/05/12,11:30:49,15,08,1, 11.9,1,1, 10.653, 10482.927, 352.159, 52877.696 24/05/12,11:30:49,16,08,1, 11.9,1,1, 10.653, 10482.011, 352.145, 52878.413 24/05/12,11:30:49,17,08,1, 11.9,1,1, 10.653, 10483.238, 352.120, 52879.350 24/05/12,11:30:49,18,08,1, 11.9,1,1, 10.653, 10482.655, 352.441, 52877.722 24/05/12,11:30:49,19,08,1, 11.9,1,1, 10.653, 10482.760, 352.157, 52879.656 24/05/12,11:30:50,00,08,1, 11.9,1,1, 10.663, 10482.758, 352.157, 52879.656 24/05/12,11:30:50,01,08,1, 11.9,1,1, 10.663, 10483.557, 352.379, 52879.235 24/05/12,11:30:50,02,08,1, 11.9,1,1, 10.663, 10482.967, 352.649, 52877.611 24/05/12,11:30:50,03,08,1, 11.9,1,1, 10.663, 10483.147, 352.433, 52879.602 24/05/12,11:30:50,04,08,1, 11.9,1,1, 10.663, 10483.987, 352.459, 52878.853 24/05/12,11:30:50,05,08,1, 11.9,1,1, 10.663, 10482.816, 352.491, 52877.957 24/05/12,11:30:50,06,08,1, 11.9,1,1, 10.663, 10483.396, 352.217, 52879.486 24/05/12,11:30:50,07,08,1, 11.9,1,1, 10.663, 10483.309, 352.478, 52877.580 24/05/12,11:30:50,08,08,1, 11.9,1,1, 10.663, 10482.406, 352.488, 52878.466 24/05/12,11:30:50,09,08,1, 11.9,1,1, 10.663, 10483.622, 352.409, 52879.268 24/05/12,11:30:50,10,08,1, 11.9,1,1, 10.663, 10483.056, 352.711, 52877.719 24/05/12,11:30:50,11,08,1, 11.9,1,1, 10.663, 10483.182, 352.448, 52879.615 24/05/12,11:30:50,12,08,1, 11.9,1,1, 10.663, 10483.966, 352.490, 52878.768 24/05/12,11:30:50,13,08,1, 11.9,1,1, 10.663, 10482.852, 352.484, 52877.962 24/05/12,11:30:50,14,08,1, 11.9,1,1, 10.663, 10483.471, 352.231, 52879.539 24/05/12,11:30:50,15,08,1, 11.9,1,1, 10.663, 10483.281, 352.475, 52877.557 24/05/12,11:30:50,16,08,1, 11.9,1,1, 10.663, 10482.470, 352.467, 52878.273 24/05/12,11:30:50,17,08,1, 11.9,1,1, 10.663, 10483.642, 352.462, 52879.132 24/05/12,11:30:50,18,08,1, 11.9,1,1, 10.663, 10483.084, 352.724, 52877.667 24/05/12,11:30:50,19,08,1, 11.9,1,1, 10.663, 10483.205, 352.457, 52879.554 24/05/12,11:30:51,00,08,1, 11.9,1,1, 10.661, 10483.201, 352.457, 52879.554 24/05/12,11:30:51,01,08,1, 11.9,1,1, 10.661, 10483.965, 352.680, 52879.093 24/05/12,11:30:51,02,08,1, 11.9,1,1, 10.661, 10483.422, 352.970, 52877.517 24/05/12,11:30:51,03,08,1, 11.9,1,1, 10.661, 10483.533, 352.742, 52879.424 24/05/12,11:30:51,04,08,1, 11.9,1,1, 10.661, 10484.407, 352.736, 52878.539 24/05/12,11:30:51,05,08,1, 11.9,1,1, 10.661, 10483.213, 352.773, 52877.760 24/05/12,11:30:51,06,08,1, 11.9,1,1, 10.661, 10483.801, 352.479, 52879.318 24/05/12,11:30:51,07,08,1, 11.9,1,1, 10.661, 10483.684, 352.742, 52877.478 24/05/12,11:30:51,08,08,1, 11.9,1,1, 10.661, 10482.865, 352.749, 52878.247 24/05/12,11:30:51,09,08,1, 11.9,1,1, 10.661, 10483.991, 352.709, 52879.053 24/05/12,11:30:51,10,08,1, 11.9,1,1, 10.661, 10483.403, 352.994, 52877.498 24/05/12,11:30:51,11,08,1, 11.9,1,1, 10.661, 10483.583, 352.696, 52879.339 24/05/12,11:30:51,12,08,1, 11.9,1,1, 10.661, 10484.387, 352.747, 52878.531 24/05/12,11:30:51,13,08,1, 11.9,1,1, 10.661, 10483.234, 352.740, 52877.670 24/05/12,11:30:51,14,08,1, 11.9,1,1, 10.661, 10483.869, 352.558, 52879.252 24/05/12,11:30:51,15,08,1, 11.9,1,1, 10.661, 10483.712, 352.794, 52877.475 24/05/12,11:30:51,16,08,1, 11.9,1,1, 10.661, 10482.888, 352.790, 52878.300 24/05/12,11:30:51,17,08,1, 11.9,1,1, 10.661, 10484.049, 352.719, 52879.001 24/05/12,11:30:51,18,08,1, 11.9,1,1, 10.661, 10483.457, 353.035, 52877.582 24/05/12,11:30:51,19,08,1, 11.9,1,1, 10.661, 10483.621, 352.786, 52879.370 24/05/12,11:30:52,00,08,1, 11.9,1,1, 10.660, 10483.618, 352.786, 52879.370 24/05/12,11:30:52,01,08,1, 11.9,1,1, 10.660, 10484.319, 353.014, 52878.955 24/05/12,11:30:52,02,08,1, 11.9,1,1, 10.660, 10483.792, 353.293, 52877.409 24/05/12,11:30:52,03,08,1, 11.9,1,1, 10.660, 10483.901, 353.000, 52879.349 24/05/12,11:30:52,04,08,1, 11.9,1,1, 10.660, 10484.718, 353.057, 52878.426 24/05/12,11:30:52,05,08,1, 11.9,1,1, 10.660, 10483.554, 353.077, 52877.560 24/05/12,11:30:52,06,08,1, 11.9,1,1, 10.660, 10484.134, 352.831, 52879.128 24/05/12,11:30:52,07,08,1, 11.9,1,1, 10.660, 10483.982, 353.066, 52877.290 24/05/12,11:30:52,08,08,1, 11.9,1,1, 10.660, 10483.189, 353.043, 52878.120 24/05/12,11:30:52,09,08,1, 11.9,1,1, 10.660, 10484.376, 353.047, 52878.895 24/05/12,11:30:52,10,08,1, 11.9,1,1, 10.660, 10483.808, 353.330, 52877.448 24/05/12,11:30:52,11,08,1, 11.9,1,1, 10.660, 10483.957, 353.052, 52879.313 24/05/12,11:30:52,12,08,1, 11.9,1,1, 10.660, 10484.723, 353.053, 52878.450 24/05/12,11:30:52,13,08,1, 11.9,1,1, 10.660, 10483.641, 353.078, 52877.580 24/05/12,11:30:52,14,08,1, 11.9,1,1, 10.660, 10484.197, 352.886, 52879.272 24/05/12,11:30:52,15,08,1, 11.9,1,1, 10.660, 10484.044, 353.123, 52877.306 24/05/12,11:30:52,16,08,1, 11.9,1,1, 10.660, 10483.276, 353.058, 52878.040 24/05/12,11:30:52,17,08,1, 11.9,1,1, 10.660, 10484.453, 353.071, 52878.997 24/05/12,11:30:52,18,08,1, 11.9,1,1, 10.660, 10483.798, 353.353, 52877.375 24/05/12,11:30:52,19,08,1, 11.9,1,1, 10.660, 10484.010, 353.088, 52879.147 24/05/12,11:30:53,00,08,1, 11.8,1,1, 10.659, 10484.002, 353.088, 52879.147 24/05/12,11:30:53,01,08,1, 11.8,1,1, 10.659, 10484.656, 353.264, 52878.773 24/05/12,11:30:53,02,08,1, 11.8,1,1, 10.659, 10484.052, 353.550, 52877.143 24/05/12,11:30:53,03,08,1, 11.8,1,1, 10.659, 10484.214, 353.311, 52879.134 24/05/12,11:30:53,04,08,1, 11.8,1,1, 10.659, 10485.059, 353.365, 52878.337 24/05/12,11:30:53,05,08,1, 11.8,1,1, 10.659, 10483.879, 353.308, 52877.334 24/05/12,11:30:53,06,08,1, 11.8,1,1, 10.659, 10484.474, 353.077, 52879.034 24/05/12,11:30:53,07,08,1, 11.8,1,1, 10.659, 10484.334, 353.400, 52877.067 24/05/12,11:30:53,08,08,1, 11.8,1,1, 10.659, 10483.544, 353.331, 52877.856 24/05/12,11:30:53,09,08,1, 11.8,1,1, 10.659, 10484.754, 353.304, 52878.731 24/05/12,11:30:53,10,08,1, 11.8,1,1, 10.659, 10484.108, 353.603, 52877.164 24/05/12,11:30:53,11,08,1, 11.8,1,1, 10.659, 10484.199, 353.335, 52879.129 24/05/12,11:30:53,12,08,1, 11.8,1,1, 10.659, 10485.128, 353.370, 52878.296 24/05/12,11:30:53,13,08,1, 11.8,1,1, 10.659, 10483.931, 353.409, 52877.372 24/05/12,11:30:53,14,08,1, 11.8,1,1, 10.659, 10484.403, 352.989, 52877.959 24/05/12,11:30:53,15,08,1, 11.8,1,1, 10.659, 10484.585, 353.492, 52877.956 24/05/12,11:30:53,16,08,1, 11.8,1,1, 10.659, 10483.461, 353.358, 52877.806 24/05/12,11:30:53,17,08,1, 11.8,1,1, 10.659, 10484.469, 353.269, 52877.844 24/05/12,11:30:53,18,08,1, 11.8,1,1, 10.659, 10484.513, 353.758, 52877.952 24/05/12,11:30:53,19,08,1, 11.8,1,1, 10.659, 10484.236, 353.236, 52878.313 24/05/12,11:30:54,00,08,1, 11.9,1,1, 10.649, 10484.235, 353.236, 52878.313 24/05/12,11:30:54,01,08,1, 11.9,1,1, 10.649, 10484.445, 353.497, 52878.057 24/05/12,11:30:54,02,08,1, 11.9,1,1, 10.649, 10484.749, 353.927, 52877.975 24/05/12,11:30:54,03,08,1, 11.9,1,1, 10.649, 10484.471, 353.472, 52878.232 24/05/12,11:30:54,04,08,1, 11.9,1,1, 10.649, 10485.070, 353.650, 52878.558 24/05/12,11:30:54,05,08,1, 11.9,1,1, 10.649, 10484.711, 353.657, 52877.850 24/05/12,11:30:54,06,08,1, 11.9,1,1, 10.649, 10484.414, 353.225, 52878.021 24/05/12,11:30:54,07,08,1, 11.9,1,1, 10.649, 10484.709, 353.698, 52877.809 24/05/12,11:30:54,08,08,1, 11.9,1,1, 10.649, 10484.158, 353.519, 52877.493 24/05/12,11:30:54,09,08,1, 11.9,1,1, 10.649, 10484.449, 353.505, 52878.066 24/05/12,11:30:54,10,08,1, 11.9,1,1, 10.649, 10484.813, 353.992, 52877.900 24/05/12,11:30:54,11,08,1, 11.9,1,1, 10.649, 10484.423, 353.440, 52878.084 24/05/12,11:30:54,12,08,1, 11.9,1,1, 10.649, 10485.081, 353.695, 52878.466 24/05/12,11:30:54,13,08,1, 11.9,1,1, 10.649, 10484.741, 353.660, 52877.757 24/05/12,11:30:54,14,08,1, 11.9,1,1, 10.649, 10484.436, 353.227, 52877.907 24/05/12,11:30:54,15,08,1, 11.9,1,1, 10.649, 10484.747, 353.790, 52877.717 24/05/12,11:30:54,16,08,1, 11.9,1,1, 10.649, 10484.206, 353.559, 52877.376 24/05/12,11:30:54,17,08,1, 11.9,1,1, 10.649, 10484.492, 353.540, 52878.041 24/05/12,11:30:54,18,08,1, 11.9,1,1, 10.649, 10484.815, 354.027, 52877.967 24/05/12,11:30:54,19,08,1, 11.9,1,1, 10.649, 10484.505, 353.505, 52878.183 24/05/12,11:30:55,00,08,1, 11.9,1,1, 10.663, 10484.502, 353.505, 52878.183 24/05/12,11:30:55,01,08,1, 11.9,1,1, 10.663, 10484.459, 353.799, 52878.454 24/05/12,11:30:55,02,08,1, 11.9,1,1, 10.663, 10485.492, 354.151, 52878.048 24/05/12,11:30:55,03,08,1, 11.9,1,1, 10.663, 10484.232, 353.540, 52876.958 24/05/12,11:30:55,04,08,1, 11.9,1,1, 10.663, 10485.448, 354.071, 52879.172 24/05/12,11:30:55,05,08,1, 11.9,1,1, 10.663, 10485.255, 353.808, 52877.134 24/05/12,11:30:55,06,08,1, 11.9,1,1, 10.663, 10484.182, 353.457, 52877.521 24/05/12,11:30:55,07,08,1, 11.9,1,1, 10.663, 10485.474, 354.045, 52878.504 24/05/12,11:30:55,08,08,1, 11.9,1,1, 10.663, 10484.270, 353.588, 52876.211 24/05/12,11:30:55,09,08,1, 11.9,1,1, 10.663, 10484.487, 353.781, 52878.320 24/05/12,11:30:55,10,08,1, 11.9,1,1, 10.663, 10485.262, 354.129, 52877.080 24/05/12,11:30:55,11,08,1, 11.9,1,1, 10.663, 10484.756, 353.675, 52877.800 24/05/12,11:30:55,12,08,1, 11.9,1,1, 10.663, 10485.377, 353.929, 52878.239 24/05/12,11:30:55,13,08,1, 11.9,1,1, 10.663, 10485.098, 353.977, 52877.672 24/05/12,11:30:55,14,08,1, 11.9,1,1, 10.663, 10484.736, 353.508, 52877.870 24/05/12,11:30:55,15,08,1, 11.9,1,1, 10.663, 10485.047, 353.962, 52877.612 24/05/12,11:30:55,16,08,1, 11.9,1,1, 10.663, 10484.457, 353.739, 52877.244 24/05/12,11:30:55,17,08,1, 11.9,1,1, 10.663, 10484.770, 353.714, 52877.896 24/05/12,11:30:55,18,08,1, 11.9,1,1, 10.663, 10485.054, 354.205, 52877.636 24/05/12,11:30:55,19,08,1, 11.9,1,1, 10.663, 10484.795, 353.701, 52877.890 24/05/12,11:30:56,00,08,1, 11.8,1,1, 10.660, 10484.794, 353.701, 52877.890 24/05/12,11:30:56,01,08,1, 11.8,1,1, 10.660, 10484.896, 353.838, 52877.692 24/05/12,11:30:56,02,08,1, 11.8,1,1, 10.660, 10485.226, 354.335, 52877.539 24/05/12,11:30:56,03,08,1, 11.8,1,1, 10.660, 10484.894, 353.868, 52877.689 24/05/12,11:30:56,04,08,1, 11.8,1,1, 10.660, 10485.542, 354.065, 52878.140 24/05/12,11:30:56,05,08,1, 11.8,1,1, 10.660, 10485.247, 354.131, 52877.468 24/05/12,11:30:56,06,08,1, 11.8,1,1, 10.660, 10484.957, 353.626, 52877.573 24/05/12,11:30:56,07,08,1, 11.8,1,1, 10.660, 10485.246, 354.112, 52877.503 24/05/12,11:30:56,08,08,1, 11.8,1,1, 10.660, 10484.644, 353.867, 52877.078 24/05/12,11:30:56,09,08,1, 11.8,1,1, 10.660, 10484.902, 353.862, 52877.696 24/05/12,11:30:56,10,08,1, 11.8,1,1, 10.660, 10485.301, 354.348, 52877.524 24/05/12,11:30:56,11,08,1, 11.8,1,1, 10.660, 10484.902, 353.845, 52877.707 24/05/12,11:30:56,12,08,1, 11.8,1,1, 10.660, 10485.474, 354.069, 52878.126 24/05/12,11:30:56,13,08,1, 11.8,1,1, 10.660, 10485.318, 354.121, 52877.402 24/05/12,11:30:56,14,08,1, 11.8,1,1, 10.660, 10484.951, 353.644, 52877.518 24/05/12,11:30:56,15,08,1, 11.8,1,1, 10.660, 10485.316, 354.109, 52877.355 24/05/12,11:30:56,16,08,1, 11.8,1,1, 10.660, 10484.715, 353.941, 52877.060 24/05/12,11:30:56,17,08,1, 11.8,1,1, 10.660, 10484.950, 353.863, 52877.647 24/05/12,11:30:56,18,08,1, 11.8,1,1, 10.660, 10485.288, 354.377, 52877.431 24/05/12,11:30:56,19,08,1, 11.8,1,1, 10.660, 10484.965, 353.902, 52877.645 24/05/12,11:30:57,00,08,1, 11.9,1,1, 10.653, 10484.961, 353.902, 52877.645 24/05/12,11:30:57,01,08,1, 11.9,1,1, 10.653, 10485.039, 353.975, 52877.453 24/05/12,11:30:57,02,08,1, 11.9,1,1, 10.653, 10485.431, 354.512, 52877.333 24/05/12,11:30:57,03,08,1, 11.9,1,1, 10.653, 10485.068, 354.003, 52877.504 24/05/12,11:30:57,04,08,1, 11.9,1,1, 10.653, 10485.653, 354.212, 52877.875 24/05/12,11:30:57,05,08,1, 11.9,1,1, 10.653, 10485.472, 354.260, 52877.306 24/05/12,11:30:57,06,08,1, 11.9,1,1, 10.653, 10485.121, 353.781, 52877.436 24/05/12,11:30:57,07,08,1, 11.9,1,1, 10.653, 10485.425, 354.313, 52877.364 24/05/12,11:30:57,08,08,1, 11.9,1,1, 10.653, 10485.134, 354.063, 52877.045 24/05/12,11:30:57,09,08,1, 11.9,1,1, 10.653, 10484.727, 353.925, 52877.127 24/05/12,11:30:57,10,08,1, 11.9,1,1, 10.653, 10485.755, 354.617, 52878.247 24/05/12,11:30:57,11,08,1, 11.9,1,1, 10.653, 10485.015, 353.886, 52876.677 24/05/12,11:30:57,12,08,1, 11.9,1,1, 10.653, 10485.294, 354.296, 52878.027 24/05/12,11:30:57,13,08,1, 11.9,1,1, 10.653, 10485.939, 354.372, 52877.848 24/05/12,11:30:57,14,08,1, 11.9,1,1, 10.653, 10484.789, 353.711, 52876.664 24/05/12,11:30:57,15,08,1, 11.9,1,1, 10.653, 10485.525, 354.426, 52878.176 24/05/12,11:30:57,16,08,1, 11.9,1,1, 10.653, 10485.310, 354.029, 52876.825 24/05/12,11:30:57,17,08,1, 11.9,1,1, 10.653, 10484.671, 353.983, 52877.038 24/05/12,11:30:57,18,08,1, 11.9,1,1, 10.653, 10485.816, 354.614, 52878.326 24/05/12,11:30:57,19,08,1, 11.9,1,1, 10.653, 10485.055, 353.915, 52876.622 24/05/12,11:30:58,00,08,1, 11.9,1,1, 10.661, 10485.053, 353.915, 52876.622 24/05/12,11:30:58,01,08,1, 11.9,1,1, 10.661, 10484.789, 353.997, 52877.035 24/05/12,11:30:58,02,08,1, 11.9,1,1, 10.661, 10485.890, 354.720, 52878.261 24/05/12,11:30:58,03,08,1, 11.9,1,1, 10.661, 10485.168, 353.978, 52876.528 24/05/12,11:30:58,04,08,1, 11.9,1,1, 10.661, 10485.335, 354.365, 52877.897 24/05/12,11:30:58,05,08,1, 11.9,1,1, 10.661, 10486.042, 354.538, 52877.783 24/05/12,11:30:58,06,08,1, 11.9,1,1, 10.661, 10484.873, 353.813, 52876.577 24/05/12,11:30:58,07,08,1, 11.9,1,1, 10.661, 10485.587, 354.501, 52878.171 24/05/12,11:30:58,08,08,1, 11.9,1,1, 10.661, 10485.455, 354.166, 52876.783 24/05/12,11:30:58,09,08,1, 11.9,1,1, 10.661, 10484.760, 354.035, 52876.909 24/05/12,11:30:58,10,08,1, 11.9,1,1, 10.661, 10485.931, 354.698, 52878.067 24/05/12,11:30:58,11,08,1, 11.9,1,1, 10.661, 10485.179, 354.011, 52876.511 24/05/12,11:30:58,12,08,1, 11.9,1,1, 10.661, 10485.350, 354.368, 52877.918 24/05/12,11:30:58,13,08,1, 11.9,1,1, 10.661, 10486.060, 354.529, 52877.748 24/05/12,11:30:58,14,08,1, 11.9,1,1, 10.661, 10484.881, 353.821, 52876.438 24/05/12,11:30:58,15,08,1, 11.9,1,1, 10.661, 10485.645, 354.526, 52878.055 24/05/12,11:30:58,16,08,1, 11.9,1,1, 10.661, 10485.484, 354.174, 52876.716 24/05/12,11:30:58,17,08,1, 11.9,1,1, 10.661, 10484.716, 354.016, 52876.849 24/05/12,11:30:58,18,08,1, 11.9,1,1, 10.661, 10485.865, 354.687, 52878.190 24/05/12,11:30:58,19,08,1, 11.9,1,1, 10.661, 10485.136, 354.006, 52876.515 24/05/12,11:30:59,00,08,1, 11.9,1,1, 10.662, 10485.128, 354.006, 52876.515 24/05/12,11:30:59,01,08,1, 11.9,1,1, 10.662, 10484.808, 354.071, 52876.729 24/05/12,11:30:59,02,08,1, 11.9,1,1, 10.662, 10485.988, 354.737, 52878.049 24/05/12,11:30:59,03,08,1, 11.9,1,1, 10.662, 10485.227, 354.059, 52876.371 24/05/12,11:30:59,04,08,1, 11.9,1,1, 10.662, 10485.423, 354.385, 52877.647 24/05/12,11:30:59,05,08,1, 11.9,1,1, 10.662, 10486.154, 354.596, 52877.651 24/05/12,11:30:59,06,08,1, 11.9,1,1, 10.662, 10485.051, 353.876, 52876.315 24/05/12,11:30:59,07,08,1, 11.9,1,1, 10.662, 10485.759, 354.573, 52877.986 24/05/12,11:30:59,08,08,1, 11.9,1,1, 10.662, 10485.556, 354.230, 52876.637 24/05/12,11:30:59,09,08,1, 11.9,1,1, 10.662, 10484.855, 354.070, 52876.696 24/05/12,11:30:59,10,08,1, 11.9,1,1, 10.662, 10485.977, 354.758, 52877.975 24/05/12,11:30:59,11,08,1, 11.9,1,1, 10.662, 10485.251, 354.068, 52876.350 24/05/12,11:30:59,12,08,1, 11.9,1,1, 10.662, 10485.436, 354.399, 52877.666 24/05/12,11:30:59,13,08,1, 11.9,1,1, 10.662, 10486.180, 354.614, 52877.634 24/05/12,11:30:59,14,08,1, 11.9,1,1, 10.662, 10484.974, 353.871, 52876.284 24/05/12,11:30:59,15,08,1, 11.9,1,1, 10.662, 10485.727, 354.560, 52877.938 24/05/12,11:30:59,16,08,1, 11.9,1,1, 10.662, 10485.585, 354.234, 52876.662 24/05/12,11:30:59,17,08,1, 11.9,1,1, 10.662, 10484.857, 354.070, 52876.711 24/05/12,11:30:59,18,08,1, 11.9,1,1, 10.662, 10485.920, 354.759, 52878.051 24/05/12,11:30:59,19,08,1, 11.9,1,1, 10.662, 10485.302, 354.091, 52876.379 24/05/12,11:31:00,00,08,1, 11.9,1,1, 10.662, 10485.295, 354.091, 52876.379 24/05/12,11:31:00,01,08,1, 11.9,1,1, 10.662, 10484.939, 354.059, 52876.467 24/05/12,11:31:00,02,08,1, 11.9,1,1, 10.662, 10486.028, 354.803, 52877.798 24/05/12,11:31:00,03,08,1, 11.9,1,1, 10.662, 10485.349, 354.055, 52876.257 24/05/12,11:31:00,04,08,1, 11.9,1,1, 10.662, 10485.398, 354.434, 52877.473 24/05/12,11:31:00,05,08,1, 11.9,1,1, 10.662, 10486.202, 354.608, 52877.497 24/05/12,11:31:00,06,08,1, 11.9,1,1, 10.662, 10485.084, 353.918, 52876.096 24/05/12,11:31:00,07,08,1, 11.9,1,1, 10.662, 10485.865, 354.572, 52877.696 24/05/12,11:31:00,08,08,1, 11.9,1,1, 10.662, 10485.469, 354.240, 52876.208 24/05/12,11:31:00,09,08,1, 11.9,1,1, 10.662, 10485.222, 354.136, 52876.821 24/05/12,11:31:00,10,08,1, 11.9,1,1, 10.662, 10485.672, 354.613, 52876.839 24/05/12,11:31:00,11,08,1, 11.9,1,1, 10.662, 10485.269, 354.222, 52876.761 24/05/12,11:31:00,12,08,1, 11.9,1,1, 10.662, 10485.908, 354.390, 52877.374 24/05/12,11:31:00,13,08,1, 11.9,1,1, 10.662, 10485.858, 354.564, 52876.861 24/05/12,11:31:00,14,08,1, 11.9,1,1, 10.662, 10485.442, 353.960, 52877.088 24/05/12,11:31:00,15,08,1, 11.9,1,1, 10.662, 10485.838, 354.399, 52876.864 24/05/12,11:31:00,16,08,1, 11.9,1,1, 10.662, 10485.231, 354.253, 52876.352 24/05/12,11:31:00,17,08,1, 11.9,1,1, 10.662, 10485.271, 354.120, 52876.997 24/05/12,11:31:00,18,08,1, 11.9,1,1, 10.662, 10485.642, 354.649, 52876.759 24/05/12,11:31:00,19,08,1, 11.9,1,1, 10.662, 10485.248, 354.220, 52876.779 24/05/12,11:31:01,00,08,1, 11.9,1,1, 10.660, 10485.245, 354.220, 52876.779 24/05/12,11:31:01,01,08,1, 11.9,1,1, 10.660, 10485.398, 354.068, 52876.724 24/05/12,11:31:01,02,08,1, 11.9,1,1, 10.660, 10485.730, 354.617, 52876.461 24/05/12,11:31:01,03,08,1, 11.9,1,1, 10.660, 10485.385, 354.213, 52876.583 24/05/12,11:31:01,04,08,1, 11.9,1,1, 10.660, 10485.991, 354.363, 52877.198 24/05/12,11:31:01,05,08,1, 11.9,1,1, 10.660, 10485.975, 354.532, 52876.704 24/05/12,11:31:01,06,08,1, 11.9,1,1, 10.660, 10485.614, 353.971, 52876.921 24/05/12,11:31:01,07,08,1, 11.9,1,1, 10.660, 10485.979, 354.400, 52876.703 24/05/12,11:31:01,08,08,1, 11.9,1,1, 10.660, 10485.396, 354.223, 52876.128 24/05/12,11:31:01,09,08,1, 11.9,1,1, 10.660, 10485.357, 354.040, 52876.627 24/05/12,11:31:01,10,08,1, 11.9,1,1, 10.660, 10485.690, 354.634, 52876.433 24/05/12,11:31:01,11,08,1, 11.9,1,1, 10.660, 10485.347, 354.249, 52876.677 24/05/12,11:31:01,12,08,1, 11.9,1,1, 10.660, 10486.011, 354.394, 52877.216 24/05/12,11:31:01,13,08,1, 11.9,1,1, 10.660, 10485.945, 354.532, 52876.631 24/05/12,11:31:01,14,08,1, 11.9,1,1, 10.660, 10485.606, 353.988, 52876.814 24/05/12,11:31:01,15,08,1, 11.9,1,1, 10.660, 10486.026, 354.342, 52876.694 24/05/12,11:31:01,16,08,1, 11.9,1,1, 10.660, 10485.392, 354.235, 52876.113 24/05/12,11:31:01,17,08,1, 11.9,1,1, 10.660, 10485.334, 353.981, 52876.617 24/05/12,11:31:01,18,08,1, 11.9,1,1, 10.660, 10485.749, 354.568, 52876.387 24/05/12,11:31:01,19,08,1, 11.9,1,1, 10.660, 10485.352, 354.160, 52876.543 24/05/12,11:31:02,00,08,1, 11.9,1,1, 10.663, 10485.345, 354.160, 52876.543 24/05/12,11:31:02,01,08,1, 11.9,1,1, 10.663, 10485.495, 353.932, 52876.425 24/05/12,11:31:02,02,08,1, 11.9,1,1, 10.663, 10485.816, 354.514, 52876.250 24/05/12,11:31:02,03,08,1, 11.9,1,1, 10.663, 10485.434, 354.195, 52876.369 24/05/12,11:31:02,04,08,1, 11.9,1,1, 10.663, 10486.041, 354.237, 52876.941 24/05/12,11:31:02,05,08,1, 11.9,1,1, 10.663, 10486.055, 354.493, 52876.476 24/05/12,11:31:02,06,08,1, 11.9,1,1, 10.663, 10485.732, 353.892, 52876.660 24/05/12,11:31:02,07,08,1, 11.9,1,1, 10.663, 10486.172, 354.309, 52876.599 24/05/12,11:31:02,08,08,1, 11.9,1,1, 10.663, 10485.539, 354.186, 52875.981 24/05/12,11:31:02,09,08,1, 11.9,1,1, 10.663, 10485.521, 353.941, 52876.349 24/05/12,11:31:02,10,08,1, 11.9,1,1, 10.663, 10485.858, 354.493, 52876.203 24/05/12,11:31:02,11,08,1, 11.9,1,1, 10.663, 10485.404, 354.160, 52876.274 24/05/12,11:31:02,12,08,1, 11.9,1,1, 10.663, 10486.056, 354.295, 52876.919 24/05/12,11:31:02,13,08,1, 11.9,1,1, 10.663, 10486.112, 354.508, 52876.410 24/05/12,11:31:02,14,08,1, 11.9,1,1, 10.663, 10485.819, 353.942, 52876.631 24/05/12,11:31:02,15,08,1, 11.9,1,1, 10.663, 10486.204, 354.330, 52876.527 24/05/12,11:31:02,16,08,1, 11.9,1,1, 10.663, 10485.609, 354.134, 52875.911 24/05/12,11:31:02,17,08,1, 11.9,1,1, 10.663, 10485.524, 353.916, 52876.356 24/05/12,11:31:02,18,08,1, 11.9,1,1, 10.663, 10485.854, 354.506, 52876.170 24/05/12,11:31:02,19,08,1, 11.9,1,1, 10.663, 10485.461, 354.152, 52876.246 24/05/12,11:31:03,00,08,1, 11.9,1,1, 10.661, 10485.454, 354.152, 52876.246 24/05/12,11:31:03,01,08,1, 11.9,1,1, 10.661, 10485.695, 353.817, 52876.222 24/05/12,11:31:03,02,08,1, 11.9,1,1, 10.661, 10486.023, 354.396, 52876.018 24/05/12,11:31:03,03,08,1, 11.9,1,1, 10.661, 10485.582, 354.046, 52875.992 24/05/12,11:31:03,04,08,1, 11.9,1,1, 10.661, 10486.196, 354.121, 52876.653 24/05/12,11:31:03,05,08,1, 11.9,1,1, 10.661, 10486.273, 354.391, 52876.223 24/05/12,11:31:03,06,08,1, 11.9,1,1, 10.661, 10485.968, 353.845, 52876.361 24/05/12,11:31:03,07,08,1, 11.9,1,1, 10.661, 10486.416, 354.146, 52876.449 24/05/12,11:31:03,08,08,1, 11.9,1,1, 10.661, 10485.793, 354.062, 52875.720 24/05/12,11:31:03,09,08,1, 11.9,1,1, 10.661, 10485.777, 353.737, 52875.622 24/05/12,11:31:03,10,08,1, 11.9,1,1, 10.661, 10485.859, 354.403, 52876.163 24/05/12,11:31:03,11,08,1, 11.9,1,1, 10.661, 10485.926, 354.014, 52876.220 24/05/12,11:31:03,12,08,1, 11.9,1,1, 10.661, 10485.940, 354.104, 52876.153 24/05/12,11:31:03,13,08,1, 11.9,1,1, 10.661, 10486.356, 354.491, 52876.836 24/05/12,11:31:03,14,08,1, 11.9,1,1, 10.661, 10486.159, 353.769, 52876.259 24/05/12,11:31:03,15,08,1, 11.9,1,1, 10.661, 10486.149, 354.112, 52876.083 24/05/12,11:31:03,16,08,1, 11.9,1,1, 10.661, 10486.123, 354.112, 52876.294 24/05/12,11:31:03,17,08,1, 11.9,1,1, 10.661, 10485.722, 353.706, 52875.677 24/05/12,11:31:03,18,08,1, 11.9,1,1, 10.661, 10485.874, 354.426, 52876.185 24/05/12,11:31:03,19,08,1, 11.9,1,1, 10.661, 10485.990, 354.060, 52876.182 24/05/12,11:31:04,00,08,1, 11.9,1,1, 10.664, 10485.988, 354.060, 52876.182 24/05/12,11:31:04,01,08,1, 11.9,1,1, 10.664, 10485.926, 353.575, 52875.356 24/05/12,11:31:04,02,08,1, 11.9,1,1, 10.664, 10486.085, 354.293, 52875.907 24/05/12,11:31:04,03,08,1, 11.9,1,1, 10.664, 10486.078, 353.969, 52876.005 24/05/12,11:31:04,04,08,1, 11.9,1,1, 10.664, 10486.079, 353.918, 52875.929 24/05/12,11:31:04,05,08,1, 11.9,1,1, 10.664, 10486.524, 354.412, 52876.628 24/05/12,11:31:04,06,08,1, 11.9,1,1, 10.664, 10486.390, 353.678, 52876.050 24/05/12,11:31:04,07,08,1, 11.9,1,1, 10.664, 10486.348, 353.973, 52876.038 24/05/12,11:31:04,08,08,1, 11.9,1,1, 10.664, 10486.319, 354.041, 52876.142 24/05/12,11:31:04,09,08,1, 11.9,1,1, 10.664, 10485.937, 353.546, 52875.416 24/05/12,11:31:04,10,08,1, 11.9,1,1, 10.664, 10486.099, 354.230, 52875.926 24/05/12,11:31:04,11,08,1, 11.9,1,1, 10.664, 10486.123, 353.916, 52876.002 24/05/12,11:31:04,12,08,1, 11.9,1,1, 10.664, 10486.090, 353.934, 52875.762 24/05/12,11:31:04,13,08,1, 11.9,1,1, 10.664, 10486.562, 354.398, 52876.566 24/05/12,11:31:04,14,08,1, 11.9,1,1, 10.664, 10486.422, 353.672, 52876.045 24/05/12,11:31:04,15,08,1, 11.9,1,1, 10.664, 10486.397, 354.013, 52875.930 24/05/12,11:31:04,16,08,1, 11.9,1,1, 10.664, 10486.407, 353.991, 52876.124 24/05/12,11:31:04,17,08,1, 11.9,1,1, 10.664, 10485.905, 353.543, 52875.387 24/05/12,11:31:04,18,08,1, 11.9,1,1, 10.664, 10486.088, 354.269, 52875.855 24/05/12,11:31:04,19,08,1, 11.9,1,1, 10.664, 10486.148, 353.881, 52875.941 24/05/12,11:31:05,00,08,1, 11.9,1,1, 10.661, 10486.146, 353.881, 52875.941 24/05/12,11:31:05,01,08,1, 11.9,1,1, 10.661, 10486.161, 353.431, 52875.230 24/05/12,11:31:05,02,08,1, 11.9,1,1, 10.661, 10486.302, 354.147, 52875.589 24/05/12,11:31:05,03,08,1, 11.9,1,1, 10.661, 10486.368, 353.829, 52875.770 24/05/12,11:31:05,04,08,1, 11.9,1,1, 10.661, 10486.331, 353.829, 52875.645 24/05/12,11:31:05,05,08,1, 11.9,1,1, 10.661, 10486.754, 354.307, 52876.339 24/05/12,11:31:05,06,08,1, 11.9,1,1, 10.661, 10486.646, 353.634, 52875.824 24/05/12,11:31:05,07,08,1, 11.9,1,1, 10.661, 10486.664, 353.892, 52875.839 24/05/12,11:31:05,08,08,1, 11.9,1,1, 10.661, 10486.665, 354.017, 52876.041 24/05/12,11:31:05,09,08,1, 11.9,1,1, 10.661, 10486.152, 353.458, 52875.177 24/05/12,11:31:05,10,08,1, 11.9,1,1, 10.661, 10486.299, 354.095, 52875.525 24/05/12,11:31:05,11,08,1, 11.9,1,1, 10.661, 10486.342, 353.841, 52875.680 24/05/12,11:31:05,12,08,1, 11.9,1,1, 10.661, 10486.308, 353.782, 52875.531 24/05/12,11:31:05,13,08,1, 11.9,1,1, 10.661, 10486.763, 354.313, 52876.173 24/05/12,11:31:05,14,08,1, 11.9,1,1, 10.661, 10486.659, 353.630, 52875.806 24/05/12,11:31:05,15,08,1, 11.9,1,1, 10.661, 10486.648, 353.854, 52875.673 24/05/12,11:31:05,16,08,1, 11.9,1,1, 10.661, 10486.705, 353.978, 52875.914 24/05/12,11:31:05,17,08,1, 11.9,1,1, 10.661, 10486.264, 353.479, 52875.162 24/05/12,11:31:05,18,08,1, 11.9,1,1, 10.661, 10486.331, 354.099, 52875.475 24/05/12,11:31:05,19,08,1, 11.9,1,1, 10.661, 10486.382, 353.842, 52875.671 24/05/12,11:31:06,00,08,1, 11.9,1,1, 10.664, 10486.380, 353.842, 52875.671 24/05/12,11:31:06,01,08,1, 11.9,1,1, 10.664, 10486.903, 353.487, 52875.896 24/05/12,11:31:06,02,08,1, 11.9,1,1, 10.664, 10486.417, 353.895, 52874.394 24/05/12,11:31:06,03,08,1, 11.9,1,1, 10.664, 10486.369, 353.872, 52875.936 24/05/12,11:31:06,04,08,1, 11.9,1,1, 10.664, 10486.981, 353.737, 52875.740 24/05/12,11:31:06,05,08,1, 11.9,1,1, 10.664, 10486.465, 354.118, 52875.175 24/05/12,11:31:06,06,08,1, 11.9,1,1, 10.664, 10487.013, 353.747, 52876.657 24/05/12,11:31:06,07,08,1, 11.9,1,1, 10.664, 10487.156, 353.764, 52875.171 24/05/12,11:31:06,08,08,1, 11.9,1,1, 10.664, 10486.475, 353.913, 52875.443 24/05/12,11:31:06,09,08,1, 11.9,1,1, 10.664, 10486.985, 353.481, 52876.084 24/05/12,11:31:06,10,08,1, 11.9,1,1, 10.664, 10486.463, 353.926, 52874.473 24/05/12,11:31:06,11,08,1, 11.9,1,1, 10.664, 10486.328, 353.868, 52875.902 24/05/12,11:31:06,12,08,1, 11.9,1,1, 10.664, 10487.037, 353.742, 52875.641 24/05/12,11:31:06,13,08,1, 11.9,1,1, 10.664, 10486.627, 354.098, 52875.264 24/05/12,11:31:06,14,08,1, 11.9,1,1, 10.664, 10486.756, 353.765, 52876.680 24/05/12,11:31:06,15,08,1, 11.9,1,1, 10.664, 10487.512, 353.782, 52875.530 24/05/12,11:31:06,16,08,1, 11.9,1,1, 10.664, 10486.269, 353.805, 52874.795 24/05/12,11:31:06,17,08,1, 11.9,1,1, 10.664, 10486.944, 353.585, 52876.352 24/05/12,11:31:06,18,08,1, 11.9,1,1, 10.664, 10486.733, 353.837, 52874.301 24/05/12,11:31:06,19,08,1, 11.9,1,1, 10.664, 10486.045, 353.845, 52875.532 24/05/12,11:31:07,00,08,1, 11.9,1,1, 10.659, 10486.038, 353.845, 52875.532 24/05/12,11:31:07,01,08,1, 11.9,1,1, 10.659, 10487.250, 353.617, 52876.377 24/05/12,11:31:07,02,08,1, 11.9,1,1, 10.659, 10486.940, 353.847, 52874.228 24/05/12,11:31:07,03,08,1, 11.9,1,1, 10.659, 10486.183, 353.835, 52875.214 24/05/12,11:31:07,04,08,1, 11.9,1,1, 10.659, 10487.425, 353.807, 52875.902 24/05/12,11:31:07,05,08,1, 11.9,1,1, 10.659, 10486.753, 354.063, 52874.501 24/05/12,11:31:07,06,08,1, 11.9,1,1, 10.659, 10487.002, 353.832, 52876.562 24/05/12,11:31:07,07,08,1, 11.9,1,1, 10.659, 10487.711, 353.813, 52875.442 24/05/12,11:31:07,08,08,1, 11.9,1,1, 10.659, 10486.572, 353.852, 52874.687 24/05/12,11:31:07,09,08,1, 11.9,1,1, 10.659, 10487.266, 353.580, 52876.339 24/05/12,11:31:07,10,08,1, 11.9,1,1, 10.659, 10486.965, 353.877, 52874.283 24/05/12,11:31:07,11,08,1, 11.9,1,1, 10.659, 10486.222, 353.797, 52875.261 24/05/12,11:31:07,12,08,1, 11.9,1,1, 10.659, 10487.430, 353.821, 52875.948 24/05/12,11:31:07,13,08,1, 11.9,1,1, 10.659, 10486.754, 354.052, 52874.297 24/05/12,11:31:07,14,08,1, 11.9,1,1, 10.659, 10487.038, 353.826, 52876.412 24/05/12,11:31:07,15,08,1, 11.9,1,1, 10.659, 10487.753, 353.799, 52875.396 24/05/12,11:31:07,16,08,1, 11.9,1,1, 10.659, 10486.603, 353.854, 52874.712 24/05/12,11:31:07,17,08,1, 11.9,1,1, 10.659, 10487.221, 353.564, 52876.258 24/05/12,11:31:07,18,08,1, 11.9,1,1, 10.659, 10487.056, 353.870, 52874.062 24/05/12,11:31:07,19,08,1, 11.9,1,1, 10.659, 10486.240, 353.824, 52875.281 24/05/12,11:31:08,00,08,1, 11.9,1,1, 10.657, 10486.238, 353.824, 52875.281 24/05/12,11:31:08,01,08,1, 11.9,1,1, 10.657, 10487.503, 353.622, 52876.221 24/05/12,11:31:08,02,08,1, 11.9,1,1, 10.657, 10487.348, 353.885, 52874.147 24/05/12,11:31:08,03,08,1, 11.9,1,1, 10.657, 10486.451, 353.836, 52874.928 24/05/12,11:31:08,04,08,1, 11.9,1,1, 10.657, 10487.677, 353.802, 52875.773 24/05/12,11:31:08,05,08,1, 11.9,1,1, 10.657, 10487.046, 354.157, 52874.222 24/05/12,11:31:08,06,08,1, 11.9,1,1, 10.657, 10487.192, 353.903, 52876.142 24/05/12,11:31:08,07,08,1, 11.9,1,1, 10.657, 10488.102, 353.922, 52875.428 24/05/12,11:31:08,08,08,1, 11.9,1,1, 10.657, 10486.950, 353.953, 52874.505 24/05/12,11:31:08,09,08,1, 11.9,1,1, 10.657, 10487.555, 353.637, 52876.137 24/05/12,11:31:08,10,08,1, 11.9,1,1, 10.657, 10487.476, 353.918, 52874.173 24/05/12,11:31:08,11,08,1, 11.9,1,1, 10.657, 10486.493, 353.902, 52874.784 24/05/12,11:31:08,12,08,1, 11.9,1,1, 10.657, 10487.652, 353.846, 52875.838 24/05/12,11:31:08,13,08,1, 11.9,1,1, 10.657, 10487.147, 354.193, 52874.329 24/05/12,11:31:08,14,08,1, 11.9,1,1, 10.657, 10486.887, 353.936, 52876.093 24/05/12,11:31:08,15,08,1, 11.9,1,1, 10.657, 10488.285, 353.901, 52875.148 24/05/12,11:31:08,16,08,1, 11.9,1,1, 10.657, 10486.995, 353.960, 52874.465 24/05/12,11:31:08,17,08,1, 11.9,1,1, 10.657, 10487.397, 353.773, 52876.620 24/05/12,11:31:08,18,08,1, 11.9,1,1, 10.657, 10487.548, 353.864, 52873.773 24/05/12,11:31:08,19,08,1, 11.9,1,1, 10.657, 10486.551, 353.912, 52874.798 24/05/12,11:31:09,00,08,1, 11.9,1,1, 10.664, 10486.547, 353.912, 52874.798 24/05/12,11:31:09,01,08,1, 11.9,1,1, 10.664, 10487.715, 353.831, 52876.458 24/05/12,11:31:09,02,08,1, 11.9,1,1, 10.664, 10488.156, 353.942, 52874.301 24/05/12,11:31:09,03,08,1, 11.9,1,1, 10.664, 10486.519, 353.880, 52874.109 24/05/12,11:31:09,04,08,1, 11.9,1,1, 10.664, 10488.014, 353.943, 52876.249 24/05/12,11:31:09,05,08,1, 11.9,1,1, 10.664, 10487.480, 354.130, 52873.561 24/05/12,11:31:09,06,08,1, 11.9,1,1, 10.664, 10487.007, 354.054, 52875.723 24/05/12,11:31:09,07,08,1, 11.9,1,1, 10.664, 10488.641, 354.080, 52875.937 24/05/12,11:31:09,08,08,1, 11.9,1,1, 10.664, 10487.187, 354.014, 52873.769 24/05/12,11:31:09,09,08,1, 11.9,1,1, 10.664, 10487.756, 353.893, 52876.527 24/05/12,11:31:09,10,08,1, 11.9,1,1, 10.664, 10488.162, 353.939, 52874.323 24/05/12,11:31:09,11,08,1, 11.9,1,1, 10.664, 10486.542, 353.941, 52874.034 24/05/12,11:31:09,12,08,1, 11.9,1,1, 10.664, 10487.974, 353.966, 52876.115 24/05/12,11:31:09,13,08,1, 11.9,1,1, 10.664, 10487.451, 354.131, 52873.462 24/05/12,11:31:09,14,08,1, 11.9,1,1, 10.664, 10487.074, 354.064, 52875.597 24/05/12,11:31:09,15,08,1, 11.9,1,1, 10.664, 10488.677, 354.074, 52875.846 24/05/12,11:31:09,16,08,1, 11.9,1,1, 10.664, 10487.264, 354.057, 52873.745 24/05/12,11:31:09,17,08,1, 11.9,1,1, 10.664, 10487.799, 353.849, 52876.479 24/05/12,11:31:09,18,08,1, 11.9,1,1, 10.664, 10488.231, 353.999, 52874.276 24/05/12,11:31:09,19,08,1, 11.9,1,1, 10.664, 10486.625, 353.948, 52874.008 24/05/12,11:31:10,00,08,1, 11.9,1,1, 10.663, 10486.622, 353.948, 52874.008 24/05/12,11:31:10,01,08,1, 11.9,1,1, 10.663, 10487.993, 354.064, 52876.243 24/05/12,11:31:10,02,08,1, 11.9,1,1, 10.663, 10488.736, 354.112, 52874.459 24/05/12,11:31:10,03,08,1, 11.9,1,1, 10.663, 10486.989, 354.067, 52873.767 24/05/12,11:31:10,04,08,1, 11.9,1,1, 10.663, 10488.279, 354.020, 52875.969 24/05/12,11:31:10,05,08,1, 11.9,1,1, 10.663, 10487.764, 354.213, 52872.998 24/05/12,11:31:10,06,08,1, 11.9,1,1, 10.663, 10487.510, 354.189, 52875.261 24/05/12,11:31:10,07,08,1, 11.9,1,1, 10.663, 10488.686, 354.165, 52875.276 24/05/12,11:31:10,08,08,1, 11.9,1,1, 10.663, 10487.711, 354.330, 52873.916 24/05/12,11:31:10,09,08,1, 11.9,1,1, 10.663, 10488.232, 354.004, 52875.905 24/05/12,11:31:10,10,08,1, 11.9,1,1, 10.663, 10488.509, 354.093, 52874.197 24/05/12,11:31:10,11,08,1, 11.9,1,1, 10.663, 10487.286, 354.065, 52874.162 24/05/12,11:31:10,12,08,1, 11.9,1,1, 10.663, 10488.230, 353.987, 52875.415 24/05/12,11:31:10,13,08,1, 11.9,1,1, 10.663, 10487.778, 354.282, 52873.523 24/05/12,11:31:10,14,08,1, 11.9,1,1, 10.663, 10487.482, 354.222, 52875.167 24/05/12,11:31:10,15,08,1, 11.9,1,1, 10.663, 10488.706, 354.181, 52875.290 24/05/12,11:31:10,16,08,1, 11.9,1,1, 10.663, 10487.815, 354.337, 52873.974 24/05/12,11:31:10,17,08,1, 11.9,1,1, 10.663, 10488.234, 354.046, 52875.941 24/05/12,11:31:10,18,08,1, 11.9,1,1, 10.663, 10488.560, 354.131, 52874.212 24/05/12,11:31:10,19,08,1, 11.9,1,1, 10.663, 10487.335, 354.115, 52874.178 24/05/12,11:31:11,00,08,1, 11.9,1,1, 10.664, 10487.331, 354.115, 52874.178 24/05/12,11:31:11,01,08,1, 11.9,1,1, 10.664, 10488.497, 354.203, 52875.765 24/05/12,11:31:11,02,08,1, 11.9,1,1, 10.664, 10489.044, 354.265, 52874.390 24/05/12,11:31:11,03,08,1, 11.9,1,1, 10.664, 10487.875, 354.290, 52873.976 24/05/12,11:31:11,04,08,1, 11.9,1,1, 10.664, 10488.563, 354.111, 52875.445 24/05/12,11:31:11,05,08,1, 11.9,1,1, 10.664, 10488.273, 354.362, 52873.422 24/05/12,11:31:11,06,08,1, 11.9,1,1, 10.664, 10487.731, 354.329, 52874.841 24/05/12,11:31:11,07,08,1, 11.9,1,1, 10.664, 10488.964, 354.330, 52875.213 24/05/12,11:31:11,08,08,1, 11.9,1,1, 10.664, 10488.189, 354.521, 52873.728 24/05/12,11:31:11,09,08,1, 11.9,1,1, 10.664, 10488.567, 354.250, 52875.762 24/05/12,11:31:11,10,08,1, 11.9,1,1, 10.664, 10489.125, 354.276, 52874.516 24/05/12,11:31:11,11,08,1, 11.9,1,1, 10.664, 10487.835, 354.283, 52873.997 24/05/12,11:31:11,12,08,1, 11.9,1,1, 10.664, 10488.616, 354.113, 52875.412 24/05/12,11:31:11,13,08,1, 11.9,1,1, 10.664, 10488.348, 354.420, 52873.439 24/05/12,11:31:11,14,08,1, 11.9,1,1, 10.664, 10487.761, 354.332, 52874.727 24/05/12,11:31:11,15,08,1, 11.9,1,1, 10.664, 10489.038, 354.313, 52875.229 24/05/12,11:31:11,16,08,1, 11.9,1,1, 10.664, 10488.220, 354.569, 52873.763 24/05/12,11:31:11,17,08,1, 11.9,1,1, 10.664, 10488.568, 354.235, 52875.706 24/05/12,11:31:11,18,08,1, 11.9,1,1, 10.664, 10489.162, 354.306, 52874.510 24/05/12,11:31:11,19,08,1, 11.9,1,1, 10.664, 10487.966, 354.314, 52873.925 24/05/12,11:31:12,00,09,1, 11.9,1,1, 10.663, 10487.965, 354.314, 52873.925 24/05/12,11:31:12,01,09,1, 11.9,1,1, 10.663, 10488.803, 354.496, 52875.551 24/05/12,11:31:12,02,09,1, 11.9,1,1, 10.663, 10489.631, 354.512, 52874.695 24/05/12,11:31:12,03,09,1, 11.9,1,1, 10.663, 10488.413, 354.611, 52873.903 24/05/12,11:31:12,04,09,1, 11.9,1,1, 10.663, 10489.044, 354.251, 52875.440 24/05/12,11:31:12,05,09,1, 11.9,1,1, 10.663, 10488.832, 354.514, 52873.438 24/05/12,11:31:12,06,09,1, 11.9,1,1, 10.663, 10488.082, 354.502, 52874.298 24/05/12,11:31:12,07,09,1, 11.9,1,1, 10.663, 10489.224, 354.476, 52875.101 24/05/12,11:31:12,08,09,1, 11.9,1,1, 10.663, 10488.631, 354.778, 52873.514 24/05/12,11:31:12,09,09,1, 11.9,1,1, 10.663, 10488.765, 354.505, 52875.424 24/05/12,11:31:12,10,09,1, 11.9,1,1, 10.663, 10489.556, 354.507, 52874.591 24/05/12,11:31:12,11,09,1, 11.9,1,1, 10.663, 10488.496, 354.554, 52873.805 24/05/12,11:31:12,12,09,1, 11.9,1,1, 10.663, 10489.122, 354.293, 52875.384 24/05/12,11:31:12,13,09,1, 11.9,1,1, 10.663, 10488.917, 354.538, 52873.368 24/05/12,11:31:12,14,09,1, 11.9,1,1, 10.663, 10488.074, 354.500, 52874.264 24/05/12,11:31:12,15,09,1, 11.9,1,1, 10.663, 10489.258, 354.464, 52875.054 24/05/12,11:31:12,16,09,1, 11.9,1,1, 10.663, 10488.695, 354.808, 52873.559 24/05/12,11:31:12,17,09,1, 11.9,1,1, 10.663, 10488.792, 354.570, 52875.429 24/05/12,11:31:12,18,09,1, 11.9,1,1, 10.663, 10489.673, 354.518, 52874.606 24/05/12,11:31:12,19,09,1, 11.9,1,1, 10.663, 10488.528, 354.618, 52873.843 24/05/12,11:31:13,00,09,1, 11.9,1,1, 10.662, 10488.524, 354.618, 52873.843 24/05/12,11:31:13,01,09,1, 11.9,1,1, 10.662, 10488.926, 354.794, 52875.215 24/05/12,11:31:13,02,09,1, 11.9,1,1, 10.662, 10489.956, 354.792, 52874.794 24/05/12,11:31:13,03,09,1, 11.9,1,1, 10.662, 10488.928, 354.875, 52873.703 24/05/12,11:31:13,04,09,1, 11.9,1,1, 10.662, 10489.483, 354.559, 52875.406 24/05/12,11:31:13,05,09,1, 11.9,1,1, 10.662, 10489.517, 354.729, 52873.472 24/05/12,11:31:13,06,09,1, 11.9,1,1, 10.662, 10488.499, 354.786, 52873.931 24/05/12,11:31:13,07,09,1, 11.9,1,1, 10.662, 10489.477, 354.640, 52874.957 24/05/12,11:31:13,08,09,1, 11.9,1,1, 10.662, 10488.938, 355.007, 52873.200 24/05/12,11:31:13,09,09,1, 11.9,1,1, 10.662, 10488.894, 354.843, 52875.122 24/05/12,11:31:13,10,09,1, 11.9,1,1, 10.662, 10489.982, 354.816, 52874.761 24/05/12,11:31:13,11,09,1, 11.9,1,1, 10.662, 10488.972, 354.959, 52873.735 24/05/12,11:31:13,12,09,1, 11.9,1,1, 10.662, 10489.483, 354.623, 52875.338 24/05/12,11:31:13,13,09,1, 11.9,1,1, 10.662, 10489.587, 354.709, 52873.465 24/05/12,11:31:13,14,09,1, 11.9,1,1, 10.662, 10488.522, 354.767, 52873.868 24/05/12,11:31:13,15,09,1, 11.9,1,1, 10.662, 10489.499, 354.661, 52874.911 24/05/12,11:31:13,16,09,1, 11.9,1,1, 10.662, 10489.026, 355.007, 52873.106 24/05/12,11:31:13,17,09,1, 11.9,1,1, 10.662, 10489.015, 354.856, 52874.992 24/05/12,11:31:13,18,09,1, 11.9,1,1, 10.662, 10490.072, 354.815, 52874.779 24/05/12,11:31:13,19,09,1, 11.9,1,1, 10.662, 10489.014, 354.945, 52873.653 24/05/12,11:31:14,00,10,1, 11.9,1,1, 10.663, 10489.008, 354.945, 52873.653 24/05/12,11:31:14,01,10,1, 11.9,1,1, 10.663, 10488.989, 355.198, 52875.048 24/05/12,11:31:14,02,10,1, 11.9,1,1, 10.663, 10490.395, 355.052, 52874.632 24/05/12,11:31:14,03,10,1, 11.9,1,1, 10.663, 10489.057, 355.222, 52873.117 24/05/12,11:31:14,04,10,1, 11.9,1,1, 10.663, 10489.977, 355.045, 52875.900 24/05/12,11:31:14,05,10,1, 11.9,1,1, 10.663, 10490.122, 354.922, 52873.271 24/05/12,11:31:14,06,10,1, 11.9,1,1, 10.663, 10488.732, 355.066, 52873.661 24/05/12,11:31:14,07,10,1, 11.9,1,1, 10.663, 10490.072, 354.935, 52875.147 24/05/12,11:31:14,08,10,1, 11.9,1,1, 10.663, 10489.167, 355.128, 52872.344 24/05/12,11:31:14,09,10,1, 11.9,1,1, 10.663, 10488.976, 355.221, 52875.012 24/05/12,11:31:14,10,10,1, 11.9,1,1, 10.663, 10490.440, 355.108, 52874.611 24/05/12,11:31:14,11,10,1, 11.9,1,1, 10.663, 10489.122, 355.258, 52873.081 24/05/12,11:31:14,12,10,1, 11.9,1,1, 10.663, 10489.974, 355.042, 52875.879 24/05/12,11:31:14,13,10,1, 11.9,1,1, 10.663, 10490.171, 355.019, 52873.296 24/05/12,11:31:14,14,10,1, 11.9,1,1, 10.663, 10488.751, 355.122, 52873.661 24/05/12,11:31:14,15,10,1, 11.9,1,1, 10.663, 10490.081, 355.000, 52875.183 24/05/12,11:31:14,16,10,1, 11.9,1,1, 10.663, 10489.194, 355.141, 52872.344 24/05/12,11:31:14,17,10,1, 11.9,1,1, 10.663, 10488.997, 355.257, 52874.906 24/05/12,11:31:14,18,10,1, 11.9,1,1, 10.663, 10490.478, 355.127, 52874.651 24/05/12,11:31:14,19,10,1, 11.9,1,1, 10.663, 10489.138, 355.310, 52873.051 24/05/12,11:31:15,00,09,1, 11.9,1,1, 10.662, 10489.134, 355.310, 52873.051 24/05/12,11:31:15,01,09,1, 11.9,1,1, 10.662, 10489.044, 355.472, 52874.411 24/05/12,11:31:15,02,09,1, 11.9,1,1, 10.662, 10490.568, 355.352, 52874.616 24/05/12,11:31:15,03,09,1, 11.9,1,1, 10.662, 10489.250, 355.569, 52872.660 24/05/12,11:31:15,04,09,1, 11.9,1,1, 10.662, 10489.985, 355.475, 52875.590 24/05/12,11:31:15,05,09,1, 11.9,1,1, 10.662, 10490.635, 355.337, 52873.546 24/05/12,11:31:15,06,09,1, 11.9,1,1, 10.662, 10489.119, 355.421, 52873.368 24/05/12,11:31:15,07,09,1, 11.9,1,1, 10.662, 10490.367, 355.193, 52875.229 24/05/12,11:31:15,08,09,1, 11.9,1,1, 10.662, 10489.661, 355.331, 52872.271 24/05/12,11:31:15,09,09,1, 11.9,1,1, 10.662, 10489.023, 355.520, 52874.246 24/05/12,11:31:15,10,09,1, 11.9,1,1, 10.662, 10490.568, 355.373, 52874.579 24/05/12,11:31:15,11,09,1, 11.9,1,1, 10.662, 10489.372, 355.585, 52872.614 24/05/12,11:31:15,12,09,1, 11.9,1,1, 10.662, 10490.022, 355.478, 52875.604 24/05/12,11:31:15,13,09,1, 11.9,1,1, 10.662, 10490.717, 355.375, 52873.747 24/05/12,11:31:15,14,09,1, 11.9,1,1, 10.662, 10489.148, 355.469, 52873.353 24/05/12,11:31:15,15,09,1, 11.9,1,1, 10.662, 10490.382, 355.252, 52875.249 24/05/12,11:31:15,16,09,1, 11.9,1,1, 10.662, 10489.722, 355.425, 52872.395 24/05/12,11:31:15,17,09,1, 11.9,1,1, 10.662, 10489.060, 355.556, 52874.303 24/05/12,11:31:15,18,09,1, 11.9,1,1, 10.662, 10490.607, 355.389, 52874.688 24/05/12,11:31:15,19,09,1, 11.9,1,1, 10.662, 10489.407, 355.644, 52872.635 24/05/12,11:31:16,00,09,1, 11.9,1,1, 10.661, 10489.401, 355.644, 52872.635 24/05/12,11:31:16,01,09,1, 11.9,1,1, 10.661, 10489.200, 355.766, 52873.677 24/05/12,11:31:16,02,09,1, 11.9,1,1, 10.661, 10490.668, 355.551, 52874.618 24/05/12,11:31:16,03,09,1, 11.9,1,1, 10.661, 10489.573, 355.884, 52872.322 24/05/12,11:31:16,04,09,1, 11.9,1,1, 10.661, 10489.929, 355.790, 52875.143 24/05/12,11:31:16,05,09,1, 11.9,1,1, 10.661, 10491.036, 355.627, 52873.880 24/05/12,11:31:16,06,09,1, 11.9,1,1, 10.661, 10489.598, 355.773, 52873.037 24/05/12,11:31:16,07,09,1, 11.9,1,1, 10.661, 10490.565, 355.523, 52875.358 24/05/12,11:31:16,08,09,1, 11.9,1,1, 10.661, 10490.298, 355.571, 52872.497 24/05/12,11:31:16,09,09,1, 11.9,1,1, 10.661, 10489.253, 355.733, 52873.710 24/05/12,11:31:16,10,09,1, 11.9,1,1, 10.661, 10490.669, 355.594, 52874.553 24/05/12,11:31:16,11,09,1, 11.9,1,1, 10.661, 10489.638, 355.825, 52872.157 24/05/12,11:31:16,12,09,1, 11.9,1,1, 10.661, 10489.993, 355.866, 52875.113 24/05/12,11:31:16,13,09,1, 11.9,1,1, 10.661, 10491.049, 355.724, 52874.069 24/05/12,11:31:16,14,09,1, 11.9,1,1, 10.661, 10489.597, 355.804, 52873.048 24/05/12,11:31:16,15,09,1, 11.9,1,1, 10.661, 10490.567, 355.601, 52875.297 24/05/12,11:31:16,16,09,1, 11.9,1,1, 10.661, 10490.342, 355.592, 52872.524 24/05/12,11:31:16,17,09,1, 11.9,1,1, 10.661, 10489.185, 355.752, 52873.696 24/05/12,11:31:16,18,09,1, 11.9,1,1, 10.661, 10490.695, 355.623, 52874.615 24/05/12,11:31:16,19,09,1, 11.9,1,1, 10.661, 10489.679, 355.853, 52872.322 24/05/12,11:31:17,00,09,1, 11.9,1,1, 10.662, 10489.676, 355.853, 52872.322 24/05/12,11:31:17,01,09,1, 11.9,1,1, 10.662, 10489.454, 355.989, 52873.240 24/05/12,11:31:17,02,09,1, 11.9,1,1, 10.662, 10490.813, 355.850, 52874.570 24/05/12,11:31:17,03,09,1, 11.9,1,1, 10.662, 10489.922, 356.065, 52872.007 24/05/12,11:31:17,04,09,1, 11.9,1,1, 10.662, 10489.832, 356.141, 52874.614 24/05/12,11:31:17,05,09,1, 11.9,1,1, 10.662, 10491.184, 355.998, 52874.106 24/05/12,11:31:17,06,09,1, 11.9,1,1, 10.662, 10489.841, 356.145, 52872.673 24/05/12,11:31:17,07,09,1, 11.9,1,1, 10.662, 10490.801, 355.949, 52875.410 24/05/12,11:31:17,08,09,1, 11.9,1,1, 10.662, 10490.896, 355.870, 52872.723 24/05/12,11:31:17,09,09,1, 11.9,1,1, 10.662, 10489.475, 355.964, 52873.227 24/05/12,11:31:17,10,09,1, 11.9,1,1, 10.662, 10490.845, 355.834, 52874.661 24/05/12,11:31:17,11,09,1, 11.9,1,1, 10.662, 10489.920, 356.063, 52871.914 24/05/12,11:31:17,12,09,1, 11.9,1,1, 10.662, 10489.795, 356.122, 52874.439 24/05/12,11:31:17,13,09,1, 11.9,1,1, 10.662, 10491.208, 356.063, 52874.067 24/05/12,11:31:17,14,09,1, 11.9,1,1, 10.662, 10489.818, 356.153, 52872.647 24/05/12,11:31:17,15,09,1, 11.9,1,1, 10.662, 10490.792, 355.953, 52875.312 24/05/12,11:31:17,16,09,1, 11.9,1,1, 10.662, 10490.863, 355.904, 52872.735 24/05/12,11:31:17,17,09,1, 11.9,1,1, 10.662, 10489.539, 356.016, 52873.143 24/05/12,11:31:17,18,09,1, 11.9,1,1, 10.662, 10490.847, 355.879, 52874.588 24/05/12,11:31:17,19,09,1, 11.9,1,1, 10.662, 10489.977, 356.022, 52871.812 24/05/12,11:31:18,00,09,1, 11.9,1,1, 10.659, 10489.976, 356.022, 52871.812 24/05/12,11:31:18,01,09,1, 11.9,1,1, 10.659, 10490.060, 356.280, 52873.078 24/05/12,11:31:18,02,09,1, 11.9,1,1, 10.659, 10490.737, 355.960, 52874.223 24/05/12,11:31:18,03,09,1, 11.9,1,1, 10.659, 10490.353, 356.300, 52872.301 24/05/12,11:31:18,04,09,1, 11.9,1,1, 10.659, 10489.878, 356.254, 52873.733 24/05/12,11:31:18,05,09,1, 11.9,1,1, 10.659, 10490.946, 356.199, 52873.850 24/05/12,11:31:18,06,09,1, 11.9,1,1, 10.659, 10490.290, 356.512, 52872.753 24/05/12,11:31:18,07,09,1, 11.9,1,1, 10.659, 10490.666, 356.228, 52874.695 24/05/12,11:31:18,08,09,1, 11.9,1,1, 10.659, 10491.145, 356.227, 52873.206 24/05/12,11:31:18,09,09,1, 11.9,1,1, 10.659, 10490.094, 356.329, 52873.082 24/05/12,11:31:18,10,09,1, 11.9,1,1, 10.659, 10490.766, 356.007, 52874.213 24/05/12,11:31:18,11,09,1, 11.9,1,1, 10.659, 10490.380, 356.304, 52872.314 24/05/12,11:31:18,12,09,1, 11.9,1,1, 10.659, 10489.870, 356.312, 52873.618 24/05/12,11:31:18,13,09,1, 11.9,1,1, 10.659, 10490.933, 356.230, 52873.794 24/05/12,11:31:18,14,09,1, 11.9,1,1, 10.659, 10490.247, 356.523, 52872.686 24/05/12,11:31:18,15,09,1, 11.9,1,1, 10.659, 10490.674, 356.233, 52874.622 24/05/12,11:31:18,16,09,1, 11.9,1,1, 10.659, 10491.190, 356.236, 52873.244 24/05/12,11:31:18,17,09,1, 11.9,1,1, 10.659, 10490.083, 356.352, 52873.090 24/05/12,11:31:18,18,09,1, 11.9,1,1, 10.659, 10490.821, 356.009, 52874.183 24/05/12,11:31:18,19,09,1, 11.9,1,1, 10.659, 10490.454, 356.268, 52872.260 24/05/12,11:31:19,00,09,1, 11.8,1,1, 10.663, 10490.452, 356.268, 52872.260 24/05/12,11:31:19,01,09,1, 11.8,1,1, 10.663, 10490.357, 356.591, 52872.916 24/05/12,11:31:19,02,09,1, 11.8,1,1, 10.663, 10490.917, 356.227, 52874.145 24/05/12,11:31:19,03,09,1, 11.8,1,1, 10.663, 10490.716, 356.385, 52872.247 24/05/12,11:31:19,04,09,1, 11.8,1,1, 10.663, 10489.940, 356.455, 52873.106 24/05/12,11:31:19,05,09,1, 11.8,1,1, 10.663, 10490.931, 356.325, 52873.689 24/05/12,11:31:19,06,09,1, 11.8,1,1, 10.663, 10490.299, 356.729, 52872.361 24/05/12,11:31:19,07,09,1, 11.8,1,1, 10.663, 10490.499, 356.521, 52874.328 24/05/12,11:31:19,08,09,1, 11.8,1,1, 10.663, 10491.276, 356.438, 52873.376 24/05/12,11:31:19,09,09,1, 11.8,1,1, 10.663, 10490.343, 356.615, 52872.896 24/05/12,11:31:19,10,09,1, 11.8,1,1, 10.663, 10490.960, 356.244, 52874.272 24/05/12,11:31:19,11,09,1, 11.8,1,1, 10.663, 10490.770, 356.429, 52872.371 24/05/12,11:31:19,12,09,1, 11.8,1,1, 10.663, 10489.929, 356.527, 52873.212 24/05/12,11:31:19,13,09,1, 11.8,1,1, 10.663, 10490.934, 356.357, 52873.683 24/05/12,11:31:19,14,09,1, 11.8,1,1, 10.663, 10490.301, 356.677, 52872.318 24/05/12,11:31:19,15,09,1, 11.8,1,1, 10.663, 10490.542, 356.549, 52874.203 24/05/12,11:31:19,16,09,1, 11.8,1,1, 10.663, 10491.319, 356.477, 52873.398 24/05/12,11:31:19,17,09,1, 11.8,1,1, 10.663, 10490.429, 356.626, 52872.873 24/05/12,11:31:19,18,09,1, 11.8,1,1, 10.663, 10490.982, 356.272, 52874.296 24/05/12,11:31:19,19,09,1, 11.8,1,1, 10.663, 10490.762, 356.408, 52872.376 24/05/12,11:31:20,00,09,1, 11.9,1,1, 10.650, 10490.761, 356.408, 52872.376 24/05/12,11:31:20,01,09,1, 11.9,1,1, 10.650, 10490.546, 356.835, 52872.555 24/05/12,11:31:20,02,09,1, 11.9,1,1, 10.650, 10491.031, 356.462, 52874.221 24/05/12,11:31:20,03,09,1, 11.9,1,1, 10.650, 10491.116, 356.613, 52872.457 24/05/12,11:31:20,04,09,1, 11.9,1,1, 10.650, 10490.116, 356.658, 52872.636 24/05/12,11:31:20,05,09,1, 11.9,1,1, 10.650, 10490.964, 356.504, 52873.558 24/05/12,11:31:20,06,09,1, 11.9,1,1, 10.650, 10490.488, 356.831, 52871.968 24/05/12,11:31:20,07,09,1, 11.9,1,1, 10.650, 10490.398, 356.751, 52873.783 24/05/12,11:31:20,08,09,1, 11.9,1,1, 10.650, 10491.384, 356.693, 52873.466 24/05/12,11:31:20,09,09,1, 11.9,1,1, 10.650, 10490.556, 356.849, 52872.563 24/05/12,11:31:20,10,09,1, 11.9,1,1, 10.650, 10491.026, 356.505, 52874.277 24/05/12,11:31:20,11,09,1, 11.9,1,1, 10.650, 10491.135, 356.639, 52872.406 24/05/12,11:31:20,12,09,1, 11.9,1,1, 10.650, 10490.224, 356.635, 52872.643 24/05/12,11:31:20,13,09,1, 11.9,1,1, 10.650, 10490.988, 356.507, 52873.526 24/05/12,11:31:20,14,09,1, 11.9,1,1, 10.650, 10490.472, 356.812, 52871.905 24/05/12,11:31:20,15,09,1, 11.9,1,1, 10.650, 10490.353, 356.787, 52873.634 24/05/12,11:31:20,16,09,1, 11.9,1,1, 10.650, 10491.322, 356.732, 52873.410 24/05/12,11:31:20,17,09,1, 11.9,1,1, 10.650, 10490.538, 356.910, 52872.500 24/05/12,11:31:20,18,09,1, 11.9,1,1, 10.650, 10491.071, 356.555, 52874.147 24/05/12,11:31:20,19,09,1, 11.9,1,1, 10.650, 10491.186, 356.632, 52872.444 24/05/12,11:31:21,00,09,1, 11.9,1,1, 10.661, 10491.178, 356.632, 52872.444 24/05/12,11:31:21,01,09,1, 11.9,1,1, 10.661, 10490.586, 357.103, 52872.148 24/05/12,11:31:21,02,09,1, 11.9,1,1, 10.661, 10490.986, 356.806, 52874.072 24/05/12,11:31:21,03,09,1, 11.9,1,1, 10.661, 10491.445, 356.788, 52872.717 24/05/12,11:31:21,04,09,1, 11.9,1,1, 10.661, 10490.356, 356.850, 52872.494 24/05/12,11:31:21,05,09,1, 11.9,1,1, 10.661, 10491.026, 356.593, 52873.658 24/05/12,11:31:21,06,09,1, 11.9,1,1, 10.661, 10490.698, 356.913, 52871.735 24/05/12,11:31:21,07,09,1, 11.9,1,1, 10.661, 10490.198, 356.885, 52873.149 24/05/12,11:31:21,08,09,1, 11.9,1,1, 10.661, 10491.254, 356.813, 52873.331 24/05/12,11:31:21,09,09,1, 11.9,1,1, 10.661, 10490.577, 357.114, 52872.162 24/05/12,11:31:21,10,09,1, 11.9,1,1, 10.661, 10490.978, 356.797, 52874.046 24/05/12,11:31:21,11,09,1, 11.9,1,1, 10.661, 10491.416, 356.808, 52872.711 24/05/12,11:31:21,12,09,1, 11.9,1,1, 10.661, 10490.350, 356.910, 52872.451 24/05/12,11:31:21,13,09,1, 11.9,1,1, 10.661, 10490.971, 356.655, 52873.506 24/05/12,11:31:21,14,09,1, 11.9,1,1, 10.661, 10490.690, 356.931, 52871.750 24/05/12,11:31:21,15,09,1, 11.9,1,1, 10.661, 10490.197, 356.934, 52873.032 24/05/12,11:31:21,16,09,1, 11.9,1,1, 10.661, 10491.213, 356.836, 52873.334 24/05/12,11:31:21,17,09,1, 11.9,1,1, 10.661, 10490.606, 357.156, 52872.144 24/05/12,11:31:21,18,09,1, 11.9,1,1, 10.661, 10490.963, 356.891, 52874.030 24/05/12,11:31:21,19,09,1, 11.9,1,1, 10.661, 10491.492, 356.846, 52872.782 24/05/12,11:31:22,00,09,1, 11.9,1,1, 10.664, 10491.487, 356.846, 52872.782 24/05/12,11:31:22,01,09,1, 11.9,1,1, 10.664, 10491.067, 357.289, 52872.234 24/05/12,11:31:22,02,09,1, 11.9,1,1, 10.664, 10490.298, 356.932, 52872.738 24/05/12,11:31:22,03,09,1, 11.9,1,1, 10.664, 10491.590, 357.136, 52873.712 24/05/12,11:31:22,04,09,1, 11.9,1,1, 10.664, 10490.849, 357.055, 52871.916 24/05/12,11:31:22,05,09,1, 11.9,1,1, 10.664, 10490.577, 356.753, 52873.236 24/05/12,11:31:22,06,09,1, 11.9,1,1, 10.664, 10491.350, 357.107, 52872.610 24/05/12,11:31:22,07,09,1, 11.9,1,1, 10.664, 10489.963, 356.916, 52871.441 24/05/12,11:31:22,08,09,1, 11.9,1,1, 10.664, 10491.209, 356.918, 52873.041 24/05/12,11:31:22,09,09,1, 11.9,1,1, 10.664, 10490.564, 357.250, 52871.700 24/05/12,11:31:22,10,09,1, 11.9,1,1, 10.664, 10490.696, 357.083, 52873.657 24/05/12,11:31:22,11,09,1, 11.9,1,1, 10.664, 10491.558, 357.054, 52872.824 24/05/12,11:31:22,12,09,1, 11.9,1,1, 10.664, 10490.533, 357.138, 52872.145 24/05/12,11:31:22,13,09,1, 11.9,1,1, 10.664, 10491.166, 356.795, 52873.598 24/05/12,11:31:22,14,09,1, 11.9,1,1, 10.664, 10490.945, 357.024, 52871.720 24/05/12,11:31:22,15,09,1, 11.9,1,1, 10.664, 10490.145, 357.066, 52872.371 24/05/12,11:31:22,16,09,1, 11.9,1,1, 10.664, 10491.078, 356.893, 52873.032 24/05/12,11:31:22,17,09,1, 11.9,1,1, 10.664, 10490.483, 357.266, 52871.580 24/05/12,11:31:22,18,09,1, 11.9,1,1, 10.664, 10490.655, 357.095, 52873.538 24/05/12,11:31:22,19,09,1, 11.9,1,1, 10.664, 10491.499, 357.042, 52872.815 24/05/12,11:31:23,00,09,1, 11.9,1,1, 10.662, 10491.495, 357.042, 52872.815 24/05/12,11:31:23,01,09,1, 11.9,1,1, 10.662, 10490.525, 357.358, 52871.380 24/05/12,11:31:23,02,09,1, 11.9,1,1, 10.662, 10490.413, 357.240, 52873.144 24/05/12,11:31:23,03,09,1, 11.9,1,1, 10.662, 10491.429, 357.201, 52872.787 24/05/12,11:31:23,04,09,1, 11.9,1,1, 10.662, 10490.589, 357.391, 52871.920 24/05/12,11:31:23,05,09,1, 11.9,1,1, 10.662, 10491.089, 357.049, 52873.624 24/05/12,11:31:23,06,09,1, 11.9,1,1, 10.662, 10491.234, 357.105, 52871.901 24/05/12,11:31:23,07,09,1, 11.9,1,1, 10.662, 10490.192, 357.161, 52872.160 24/05/12,11:31:23,08,09,1, 11.9,1,1, 10.662, 10491.004, 356.967, 52873.061 24/05/12,11:31:23,09,09,1, 11.9,1,1, 10.662, 10490.534, 357.336, 52871.396 24/05/12,11:31:23,10,09,1, 11.9,1,1, 10.662, 10490.328, 357.248, 52873.044 24/05/12,11:31:23,11,09,1, 11.9,1,1, 10.662, 10491.377, 357.190, 52872.919 24/05/12,11:31:23,12,09,1, 11.9,1,1, 10.662, 10490.573, 357.379, 52871.946 24/05/12,11:31:23,13,09,1, 11.9,1,1, 10.662, 10491.070, 357.043, 52873.583 24/05/12,11:31:23,14,09,1, 11.9,1,1, 10.662, 10491.231, 357.134, 52871.865 24/05/12,11:31:23,15,09,1, 11.9,1,1, 10.662, 10490.265, 357.166, 52872.096 24/05/12,11:31:23,16,09,1, 11.9,1,1, 10.662, 10491.026, 356.976, 52872.951 24/05/12,11:31:23,17,09,1, 11.9,1,1, 10.662, 10490.571, 357.348, 52871.323 24/05/12,11:31:23,18,09,1, 11.9,1,1, 10.662, 10490.331, 357.328, 52873.085 24/05/12,11:31:23,19,09,1, 11.9,1,1, 10.662, 10491.352, 357.207, 52872.774 24/05/12,11:31:24,00,09,1, 11.9,1,1, 10.661, 10491.345, 357.207, 52872.774 24/05/12,11:31:24,01,09,1, 11.9,1,1, 10.661, 10490.649, 357.379, 52871.159 24/05/12,11:31:24,02,09,1, 11.9,1,1, 10.661, 10490.134, 357.336, 52872.487 24/05/12,11:31:24,03,09,1, 11.9,1,1, 10.661, 10491.234, 357.320, 52872.697 24/05/12,11:31:24,04,09,1, 11.9,1,1, 10.661, 10490.584, 357.579, 52871.574 24/05/12,11:31:24,05,09,1, 11.9,1,1, 10.661, 10490.930, 357.277, 52873.383 24/05/12,11:31:24,06,09,1, 11.9,1,1, 10.661, 10491.412, 357.266, 52872.118 24/05/12,11:31:24,07,09,1, 11.9,1,1, 10.661, 10490.398, 357.401, 52871.857 24/05/12,11:31:24,08,09,1, 11.9,1,1, 10.661, 10491.055, 357.050, 52873.041 24/05/12,11:31:24,09,09,1, 11.9,1,1, 10.661, 10490.654, 357.376, 52871.144 24/05/12,11:31:24,10,09,1, 11.9,1,1, 10.661, 10490.147, 357.424, 52872.428 24/05/12,11:31:24,11,09,1, 11.9,1,1, 10.661, 10491.159, 357.305, 52872.708 24/05/12,11:31:24,12,09,1, 11.9,1,1, 10.661, 10490.535, 357.628, 52871.503 24/05/12,11:31:24,13,09,1, 11.9,1,1, 10.661, 10490.942, 357.351, 52873.474 24/05/12,11:31:24,14,09,1, 11.9,1,1, 10.661, 10491.398, 357.316, 52872.063 24/05/12,11:31:24,15,09,1, 11.9,1,1, 10.661, 10490.366, 357.414, 52871.828 24/05/12,11:31:24,16,09,1, 11.9,1,1, 10.661, 10491.038, 357.086, 52873.024 24/05/12,11:31:24,17,09,1, 11.9,1,1, 10.661, 10490.669, 357.397, 52871.093 24/05/12,11:31:24,18,09,1, 11.9,1,1, 10.661, 10490.140, 357.392, 52872.365 24/05/12,11:31:24,19,09,1, 11.9,1,1, 10.661, 10491.123, 357.299, 52872.630 24/05/12,11:31:25,00,09,1, 11.9,1,1, 10.662, 10491.120, 357.299, 52872.630 24/05/12,11:31:25,01,09,1, 11.9,1,1, 10.662, 10490.993, 357.350, 52871.134 24/05/12,11:31:25,02,09,1, 11.9,1,1, 10.662, 10490.143, 357.464, 52871.932 24/05/12,11:31:25,03,09,1, 11.9,1,1, 10.662, 10491.131, 357.336, 52872.515 24/05/12,11:31:25,04,09,1, 11.9,1,1, 10.662, 10490.580, 357.728, 52871.132 24/05/12,11:31:25,05,09,1, 11.9,1,1, 10.662, 10490.704, 357.515, 52873.045 24/05/12,11:31:25,06,09,1, 11.9,1,1, 10.662, 10491.523, 357.484, 52872.293 24/05/12,11:31:25,07,09,1, 11.9,1,1, 10.662, 10490.631, 357.591, 52871.636 24/05/12,11:31:25,08,09,1, 11.9,1,1, 10.662, 10491.071, 357.274, 52873.144 24/05/12,11:31:25,09,09,1, 11.9,1,1, 10.662, 10491.050, 357.400, 52871.287 24/05/12,11:31:25,10,09,1, 11.9,1,1, 10.662, 10490.189, 357.500, 52871.881 24/05/12,11:31:25,11,09,1, 11.9,1,1, 10.662, 10491.078, 357.346, 52872.480 24/05/12,11:31:25,12,09,1, 11.9,1,1, 10.662, 10490.561, 357.691, 52871.128 24/05/12,11:31:25,13,09,1, 11.9,1,1, 10.662, 10490.626, 357.534, 52872.915 24/05/12,11:31:25,14,09,1, 11.9,1,1, 10.662, 10491.520, 357.474, 52872.314 24/05/12,11:31:25,15,09,1, 11.9,1,1, 10.662, 10490.615, 357.631, 52871.616 24/05/12,11:31:25,16,09,1, 11.9,1,1, 10.662, 10491.145, 357.264, 52873.107 24/05/12,11:31:25,17,09,1, 11.9,1,1, 10.662, 10491.064, 357.440, 52871.172 24/05/12,11:31:25,18,09,1, 11.9,1,1, 10.662, 10490.204, 357.516, 52871.822 24/05/12,11:31:25,19,09,1, 11.9,1,1, 10.662, 10491.141, 357.309, 52872.470 24/05/12,11:31:26,00,10,1, 11.9,1,1, 10.662, 10491.136, 357.309, 52872.470 24/05/12,11:31:26,01,10,1, 11.9,1,1, 10.662, 10491.417, 357.525, 52871.414 24/05/12,11:31:26,02,10,1, 11.9,1,1, 10.662, 10490.416, 357.584, 52871.553 24/05/12,11:31:26,03,10,1, 11.9,1,1, 10.662, 10491.221, 357.368, 52872.512 24/05/12,11:31:26,04,10,1, 11.9,1,1, 10.662, 10490.686, 357.708, 52870.756 24/05/12,11:31:26,05,10,1, 11.9,1,1, 10.662, 10490.530, 357.664, 52872.451 24/05/12,11:31:26,06,10,1, 11.9,1,1, 10.662, 10491.538, 357.583, 52872.272 24/05/12,11:31:26,07,10,1, 11.9,1,1, 10.662, 10490.801, 357.800, 52871.274 24/05/12,11:31:26,08,10,1, 11.9,1,1, 10.662, 10491.284, 357.458, 52873.034 24/05/12,11:31:26,09,10,1, 11.9,1,1, 10.662, 10491.453, 357.479, 52871.426 24/05/12,11:31:26,10,10,1, 11.9,1,1, 10.662, 10490.409, 357.537, 52871.440 24/05/12,11:31:26,11,10,1, 11.9,1,1, 10.662, 10491.190, 357.339, 52872.443 24/05/12,11:31:26,12,10,1, 11.9,1,1, 10.662, 10490.723, 357.691, 52870.660 24/05/12,11:31:26,13,10,1, 11.9,1,1, 10.662, 10490.545, 357.632, 52872.292 24/05/12,11:31:26,14,10,1, 11.9,1,1, 10.662, 10491.508, 357.569, 52872.229 24/05/12,11:31:26,15,10,1, 11.9,1,1, 10.662, 10490.759, 357.796, 52871.277 24/05/12,11:31:26,16,10,1, 11.9,1,1, 10.662, 10491.269, 357.511, 52873.115 24/05/12,11:31:26,17,10,1, 11.9,1,1, 10.662, 10491.468, 357.516, 52871.419 24/05/12,11:31:26,18,10,1, 11.9,1,1, 10.662, 10490.490, 357.609, 52871.480 24/05/12,11:31:26,19,10,1, 11.9,1,1, 10.662, 10491.219, 357.297, 52872.503 24/05/12,11:31:27,00,10,1, 11.9,1,1, 10.665, 10491.211, 357.297, 52872.503 24/05/12,11:31:27,01,10,1, 11.9,1,1, 10.665, 10491.467, 357.693, 52871.820 24/05/12,11:31:27,02,10,1, 11.9,1,1, 10.665, 10491.221, 357.746, 52871.627 24/05/12,11:31:27,03,10,1, 11.9,1,1, 10.665, 10490.967, 357.311, 52871.525 24/05/12,11:31:27,04,10,1, 11.9,1,1, 10.665, 10491.060, 357.826, 52871.374 24/05/12,11:31:27,05,10,1, 11.9,1,1, 10.665, 10490.774, 357.603, 52871.444 24/05/12,11:31:27,06,10,1, 11.9,1,1, 10.665, 10490.938, 357.567, 52871.592 24/05/12,11:31:27,07,10,1, 11.9,1,1, 10.665, 10491.218, 358.090, 52871.694 24/05/12,11:31:27,08,10,1, 11.9,1,1, 10.665, 10491.182, 357.586, 52871.907 24/05/12,11:31:27,09,10,1, 11.9,1,1, 10.665, 10491.457, 357.695, 52871.838 24/05/12,11:31:27,10,10,1, 11.9,1,1, 10.665, 10491.258, 357.828, 52871.676 24/05/12,11:31:27,11,10,1, 11.9,1,1, 10.665, 10490.986, 357.293, 52871.446 24/05/12,11:31:27,12,10,1, 11.9,1,1, 10.665, 10491.117, 357.858, 52871.261 24/05/12,11:31:27,13,10,1, 11.9,1,1, 10.665, 10490.812, 357.681, 52871.427 24/05/12,11:31:27,14,10,1, 11.9,1,1, 10.665, 10491.049, 357.529, 52871.498 24/05/12,11:31:27,15,10,1, 11.9,1,1, 10.665, 10491.283, 358.067, 52871.737 24/05/12,11:31:27,16,10,1, 11.9,1,1, 10.665, 10491.142, 357.533, 52871.849 24/05/12,11:31:27,17,10,1, 11.9,1,1, 10.665, 10491.492, 357.735, 52871.839 24/05/12,11:31:27,18,10,1, 11.9,1,1, 10.665, 10491.285, 357.827, 52871.679 24/05/12,11:31:27,19,10,1, 11.9,1,1, 10.665, 10491.021, 357.292, 52871.466 24/05/12,11:31:28,00,10,1, 12.0,1,1, 10.661, 10491.019, 357.292, 52871.466 24/05/12,11:31:28,01,10,1, 12.0,1,1, 10.661, 10491.525, 357.795, 52871.686 24/05/12,11:31:28,02,10,1, 12.0,1,1, 10.661, 10491.510, 358.057, 52871.652 24/05/12,11:31:28,03,10,1, 12.0,1,1, 10.661, 10491.319, 357.439, 52871.404 24/05/12,11:31:28,04,10,1, 12.0,1,1, 10.661, 10491.370, 357.832, 52871.254 24/05/12,11:31:28,05,10,1, 12.0,1,1, 10.661, 10491.001, 357.767, 52871.192 24/05/12,11:31:28,06,10,1, 12.0,1,1, 10.661, 10491.044, 357.553, 52871.248 24/05/12,11:31:28,07,10,1, 12.0,1,1, 10.661, 10491.292, 358.120, 52871.334 24/05/12,11:31:28,08,10,1, 12.0,1,1, 10.661, 10491.160, 357.752, 52871.566 24/05/12,11:31:28,09,10,1, 12.0,1,1, 10.661, 10491.522, 357.803, 52871.653 24/05/12,11:31:28,10,10,1, 12.0,1,1, 10.661, 10491.544, 358.013, 52871.626 24/05/12,11:31:28,11,10,1, 12.0,1,1, 10.661, 10491.299, 357.464, 52871.561 24/05/12,11:31:28,12,10,1, 12.0,1,1, 10.661, 10491.394, 357.857, 52871.182 24/05/12,11:31:28,13,10,1, 12.0,1,1, 10.661, 10491.029, 357.792, 52871.234 24/05/12,11:31:28,14,10,1, 12.0,1,1, 10.661, 10491.029, 357.564, 52871.167 24/05/12,11:31:28,15,10,1, 12.0,1,1, 10.661, 10491.230, 358.170, 52871.209 24/05/12,11:31:28,16,10,1, 12.0,1,1, 10.661, 10491.161, 357.790, 52871.548 24/05/12,11:31:28,17,10,1, 12.0,1,1, 10.661, 10491.500, 357.847, 52871.644 24/05/12,11:31:28,18,10,1, 12.0,1,1, 10.661, 10491.512, 358.025, 52871.496 24/05/12,11:31:28,19,10,1, 12.0,1,1, 10.661, 10491.333, 357.499, 52871.431 24/05/12,11:31:29,00,09,1, 11.9,1,1, 10.656, 10491.328, 357.499, 52871.431 24/05/12,11:31:29,01,09,1, 11.9,1,1, 10.656, 10491.448, 357.958, 52871.458 24/05/12,11:31:29,02,09,1, 11.9,1,1, 10.656, 10491.600, 358.273, 52871.377 24/05/12,11:31:29,03,09,1, 11.9,1,1, 10.656, 10491.574, 357.686, 52871.488 24/05/12,11:31:29,04,09,1, 11.9,1,1, 10.656, 10491.639, 357.961, 52871.183 24/05/12,11:31:29,05,09,1, 11.9,1,1, 10.656, 10491.319, 357.962, 52871.026 24/05/12,11:31:29,06,09,1, 11.9,1,1, 10.656, 10491.199, 357.626, 52871.029 24/05/12,11:31:29,07,09,1, 11.9,1,1, 10.656, 10491.277, 358.202, 52870.987 24/05/12,11:31:29,08,09,1, 11.9,1,1, 10.656, 10491.130, 357.911, 52871.135 24/05/12,11:31:29,09,09,1, 11.9,1,1, 10.656, 10491.527, 357.975, 52871.328 24/05/12,11:31:29,10,09,1, 11.9,1,1, 10.656, 10491.690, 358.310, 52871.466 24/05/12,11:31:29,11,09,1, 11.9,1,1, 10.656, 10491.488, 357.684, 52871.461 24/05/12,11:31:29,12,09,1, 11.9,1,1, 10.656, 10491.725, 357.936, 52871.242 24/05/12,11:31:29,13,09,1, 11.9,1,1, 10.656, 10491.292, 357.940, 52871.068 24/05/12,11:31:29,14,09,1, 11.9,1,1, 10.656, 10491.190, 357.610, 52870.905 24/05/12,11:31:29,15,09,1, 11.9,1,1, 10.656, 10491.377, 358.181, 52870.875 24/05/12,11:31:29,16,09,1, 11.9,1,1, 10.656, 10491.213, 357.914, 52871.137 24/05/12,11:31:29,17,09,1, 11.9,1,1, 10.656, 10491.577, 357.961, 52871.343 24/05/12,11:31:29,18,09,1, 11.9,1,1, 10.656, 10491.676, 358.282, 52871.424 24/05/12,11:31:29,19,09,1, 11.9,1,1, 10.656, 10491.563, 357.707, 52871.437 24/05/12,11:31:30,00,09,1, 11.9,1,1, 10.662, 10491.562, 357.707, 52871.437 24/05/12,11:31:30,01,09,1, 11.9,1,1, 10.662, 10491.509, 358.042, 52871.060 24/05/12,11:31:30,02,09,1, 11.9,1,1, 10.662, 10491.732, 358.501, 52871.223 24/05/12,11:31:30,03,09,1, 11.9,1,1, 10.662, 10491.602, 357.918, 52871.348 24/05/12,11:31:30,04,09,1, 11.9,1,1, 10.662, 10491.900, 358.141, 52871.239 24/05/12,11:31:30,05,09,1, 11.9,1,1, 10.662, 10491.653, 358.162, 52870.956 24/05/12,11:31:30,06,09,1, 11.9,1,1, 10.662, 10491.441, 357.717, 52870.901 24/05/12,11:31:30,07,09,1, 11.9,1,1, 10.662, 10491.524, 358.288, 52870.802 24/05/12,11:31:30,08,09,1, 11.9,1,1, 10.662, 10491.251, 358.061, 52870.798 24/05/12,11:31:30,09,09,1, 11.9,1,1, 10.662, 10491.520, 358.021, 52871.060 24/05/12,11:31:30,10,09,1, 11.9,1,1, 10.662, 10491.760, 358.530, 52871.205 24/05/12,11:31:30,11,09,1, 11.9,1,1, 10.662, 10491.634, 357.923, 52871.369 24/05/12,11:31:30,12,09,1, 11.9,1,1, 10.662, 10491.933, 358.140, 52871.162 24/05/12,11:31:30,13,09,1, 11.9,1,1, 10.662, 10491.679, 358.190, 52870.968 24/05/12,11:31:30,14,09,1, 11.9,1,1, 10.662, 10491.420, 357.694, 52870.808 24/05/12,11:31:30,15,09,1, 11.9,1,1, 10.662, 10491.539, 358.262, 52870.631 24/05/12,11:31:30,16,09,1, 11.9,1,1, 10.662, 10491.247, 358.089, 52870.830 24/05/12,11:31:30,17,09,1, 11.9,1,1, 10.662, 10491.517, 357.996, 52870.958 24/05/12,11:31:30,18,09,1, 11.9,1,1, 10.662, 10491.761, 358.469, 52871.103 24/05/12,11:31:30,19,09,1, 11.9,1,1, 10.662, 10491.630, 357.964, 52871.272 24/05/12,11:31:31,00,09,1, 11.9,1,1, 10.662, 10491.629, 357.964, 52871.272 24/05/12,11:31:31,01,09,1, 11.9,1,1, 10.662, 10491.599, 358.190, 52870.819 24/05/12,11:31:31,02,09,1, 11.9,1,1, 10.662, 10491.850, 358.669, 52870.925 24/05/12,11:31:31,03,09,1, 11.9,1,1, 10.662, 10491.813, 358.179, 52871.093 24/05/12,11:31:31,04,09,1, 11.9,1,1, 10.662, 10492.140, 358.319, 52871.102 24/05/12,11:31:31,05,09,1, 11.9,1,1, 10.662, 10492.016, 358.461, 52871.043 24/05/12,11:31:31,06,09,1, 11.9,1,1, 10.662, 10491.788, 357.971, 52870.844 24/05/12,11:31:31,07,09,1, 11.9,1,1, 10.662, 10491.862, 358.393, 52870.657 24/05/12,11:31:31,08,09,1, 11.9,1,1, 10.662, 10491.477, 358.283, 52870.557 24/05/12,11:31:31,09,09,1, 11.9,1,1, 10.662, 10491.658, 358.165, 52870.646 24/05/12,11:31:31,10,09,1, 11.9,1,1, 10.662, 10491.902, 358.725, 52870.736 24/05/12,11:31:31,11,09,1, 11.9,1,1, 10.662, 10491.788, 358.223, 52871.022 24/05/12,11:31:31,12,09,1, 11.9,1,1, 10.662, 10492.153, 358.344, 52871.092 24/05/12,11:31:31,13,09,1, 11.9,1,1, 10.662, 10492.070, 358.521, 52870.972 24/05/12,11:31:31,14,09,1, 11.9,1,1, 10.662, 10491.819, 357.931, 52870.900 24/05/12,11:31:31,15,09,1, 11.9,1,1, 10.662, 10491.846, 358.433, 52870.521 24/05/12,11:31:31,16,09,1, 11.9,1,1, 10.662, 10491.535, 358.318, 52870.611 24/05/12,11:31:31,17,09,1, 11.9,1,1, 10.662, 10491.656, 358.247, 52870.613 24/05/12,11:31:31,18,09,1, 11.9,1,1, 10.662, 10491.894, 358.731, 52870.694 24/05/12,11:31:31,19,09,1, 11.9,1,1, 10.662, 10491.827, 358.253, 52871.068 24/05/12,11:31:32,00,10,1, 11.9,1,1, 10.661, 10491.821, 358.253, 52871.068 24/05/12,11:31:32,01,10,1, 11.9,1,1, 10.661, 10491.875, 358.367, 52870.453 24/05/12,11:31:32,02,10,1, 11.9,1,1, 10.661, 10492.142, 358.894, 52870.607 24/05/12,11:31:32,03,10,1, 11.9,1,1, 10.661, 10491.982, 358.476, 52870.803 24/05/12,11:31:32,04,10,1, 11.9,1,1, 10.661, 10492.413, 358.590, 52870.971 24/05/12,11:31:32,05,10,1, 11.9,1,1, 10.661, 10492.413, 358.807, 52870.870 24/05/12,11:31:32,06,10,1, 11.9,1,1, 10.661, 10492.158, 358.223, 52870.801 24/05/12,11:31:32,07,10,1, 11.9,1,1, 10.661, 10492.301, 358.604, 52870.532 24/05/12,11:31:32,08,10,1, 11.9,1,1, 10.661, 10491.899, 358.508, 52870.352 24/05/12,11:31:32,09,10,1, 11.9,1,1, 10.661, 10491.937, 358.336, 52870.433 24/05/12,11:31:32,10,10,1, 11.9,1,1, 10.661, 10492.178, 358.958, 52870.624 24/05/12,11:31:32,11,10,1, 11.9,1,1, 10.661, 10492.028, 358.527, 52870.758 24/05/12,11:31:32,12,10,1, 11.9,1,1, 10.661, 10492.420, 358.636, 52870.894 24/05/12,11:31:32,13,10,1, 11.9,1,1, 10.661, 10492.394, 358.854, 52870.828 24/05/12,11:31:32,14,10,1, 11.9,1,1, 10.661, 10492.204, 358.238, 52870.742 24/05/12,11:31:32,15,10,1, 11.9,1,1, 10.661, 10492.342, 358.658, 52870.444 24/05/12,11:31:32,16,10,1, 11.9,1,1, 10.661, 10491.935, 358.562, 52870.401 24/05/12,11:31:32,17,10,1, 11.9,1,1, 10.661, 10491.979, 358.371, 52870.566 24/05/12,11:31:32,18,10,1, 11.9,1,1, 10.661, 10492.149, 358.915, 52870.562 24/05/12,11:31:32,19,10,1, 11.9,1,1, 10.661, 10492.097, 358.638, 52870.860 24/05/12,11:31:33,00,10,1, 11.8,1,1, 10.663, 10492.096, 358.638, 52870.860 24/05/12,11:31:33,01,10,1, 11.8,1,1, 10.663, 10492.250, 358.573, 52870.292 24/05/12,11:31:33,02,10,1, 11.8,1,1, 10.663, 10492.466, 359.146, 52870.201 24/05/12,11:31:33,03,10,1, 11.8,1,1, 10.663, 10492.342, 358.828, 52870.593 24/05/12,11:31:33,04,10,1, 11.8,1,1, 10.663, 10492.794, 358.917, 52870.779 24/05/12,11:31:33,05,10,1, 11.8,1,1, 10.663, 10492.842, 359.170, 52870.764 24/05/12,11:31:33,06,10,1, 11.8,1,1, 10.663, 10492.640, 358.609, 52870.689 24/05/12,11:31:33,07,10,1, 11.8,1,1, 10.663, 10492.800, 358.911, 52870.381 24/05/12,11:31:33,08,10,1, 11.8,1,1, 10.663, 10492.375, 358.819, 52870.200 24/05/12,11:31:33,09,10,1, 11.8,1,1, 10.663, 10492.348, 358.608, 52870.301 24/05/12,11:31:33,10,10,1, 11.8,1,1, 10.663, 10492.568, 359.155, 52870.286 24/05/12,11:31:33,11,10,1, 11.8,1,1, 10.663, 10492.418, 358.853, 52870.504 24/05/12,11:31:33,12,10,1, 11.8,1,1, 10.663, 10492.809, 358.899, 52870.736 24/05/12,11:31:33,13,10,1, 11.8,1,1, 10.663, 10492.920, 359.153, 52870.684 24/05/12,11:31:33,14,10,1, 11.8,1,1, 10.663, 10492.720, 358.637, 52870.735 24/05/12,11:31:33,15,10,1, 11.8,1,1, 10.663, 10492.892, 358.950, 52870.344 24/05/12,11:31:33,16,10,1, 11.8,1,1, 10.663, 10492.432, 358.842, 52870.190 24/05/12,11:31:33,17,10,1, 11.8,1,1, 10.663, 10492.400, 358.627, 52870.226 24/05/12,11:31:33,18,10,1, 11.8,1,1, 10.663, 10492.591, 359.221, 52870.253 24/05/12,11:31:33,19,10,1, 11.8,1,1, 10.663, 10492.370, 358.881, 52870.518 24/05/12,11:31:34,00,10,1, 11.9,1,1, 10.652, 10492.363, 358.881, 52870.518 24/05/12,11:31:34,01,10,1, 11.9,1,1, 10.652, 10492.845, 358.877, 52870.109 24/05/12,11:31:34,02,10,1, 11.9,1,1, 10.652, 10492.986, 359.441, 52870.098 24/05/12,11:31:34,03,10,1, 11.9,1,1, 10.652, 10492.818, 359.163, 52870.431 24/05/12,11:31:34,04,10,1, 11.9,1,1, 10.652, 10493.222, 359.179, 52870.548 24/05/12,11:31:34,05,10,1, 11.9,1,1, 10.652, 10493.360, 359.516, 52870.514 24/05/12,11:31:34,06,10,1, 11.9,1,1, 10.652, 10493.205, 358.907, 52870.494 24/05/12,11:31:34,07,10,1, 11.9,1,1, 10.652, 10493.377, 359.203, 52870.249 24/05/12,11:31:34,08,10,1, 11.9,1,1, 10.652, 10493.050, 359.184, 52870.074 24/05/12,11:31:34,09,10,1, 11.9,1,1, 10.652, 10492.872, 358.870, 52870.090 24/05/12,11:31:34,10,10,1, 11.9,1,1, 10.652, 10493.033, 359.458, 52870.071 24/05/12,11:31:34,11,10,1, 11.9,1,1, 10.652, 10492.798, 359.137, 52870.254 24/05/12,11:31:34,12,10,1, 11.9,1,1, 10.652, 10493.280, 359.203, 52870.517 24/05/12,11:31:34,13,10,1, 11.9,1,1, 10.652, 10493.383, 359.474, 52870.430 24/05/12,11:31:34,14,10,1, 11.9,1,1, 10.652, 10493.251, 358.972, 52870.549 24/05/12,11:31:34,15,10,1, 11.9,1,1, 10.652, 10493.497, 359.229, 52870.332 24/05/12,11:31:34,16,10,1, 11.9,1,1, 10.652, 10493.065, 359.221, 52870.026 24/05/12,11:31:34,17,10,1, 11.9,1,1, 10.652, 10492.946, 358.927, 52870.058 24/05/12,11:31:34,18,10,1, 11.9,1,1, 10.652, 10493.164, 359.523, 52870.013 24/05/12,11:31:34,19,10,1, 11.9,1,1, 10.652, 10492.944, 359.188, 52870.212 24/05/12,11:31:35,00,09,1, 11.9,1,1, 10.662, 10492.939, 359.188, 52870.212 24/05/12,11:31:35,01,09,1, 11.9,1,1, 10.662, 10493.500, 359.154, 52869.965 24/05/12,11:31:35,02,09,1, 11.9,1,1, 10.662, 10493.641, 359.780, 52869.959 24/05/12,11:31:35,03,09,1, 11.9,1,1, 10.662, 10493.452, 359.518, 52870.116 24/05/12,11:31:35,04,09,1, 11.9,1,1, 10.662, 10493.723, 359.466, 52869.645 24/05/12,11:31:35,05,09,1, 11.9,1,1, 10.662, 10493.985, 360.010, 52870.850 24/05/12,11:31:35,06,09,1, 11.9,1,1, 10.662, 10494.075, 359.254, 52870.153 24/05/12,11:31:35,07,09,1, 11.9,1,1, 10.662, 10493.742, 359.507, 52869.878 24/05/12,11:31:35,08,09,1, 11.9,1,1, 10.662, 10493.973, 359.680, 52870.643 24/05/12,11:31:35,09,09,1, 11.9,1,1, 10.662, 10493.566, 359.138, 52869.462 24/05/12,11:31:35,10,09,1, 11.9,1,1, 10.662, 10493.531, 359.797, 52869.987 24/05/12,11:31:35,11,09,1, 11.9,1,1, 10.662, 10493.830, 359.568, 52870.374 24/05/12,11:31:35,12,09,1, 11.9,1,1, 10.662, 10493.636, 359.464, 52869.756 24/05/12,11:31:35,13,09,1, 11.9,1,1, 10.662, 10494.081, 360.031, 52870.904 24/05/12,11:31:35,14,09,1, 11.9,1,1, 10.662, 10494.146, 359.369, 52870.390 24/05/12,11:31:35,15,09,1, 11.9,1,1, 10.662, 10493.841, 359.551, 52869.888 24/05/12,11:31:35,16,09,1, 11.9,1,1, 10.662, 10494.068, 359.701, 52870.596 24/05/12,11:31:35,17,09,1, 11.9,1,1, 10.662, 10493.653, 359.154, 52869.432 24/05/12,11:31:35,18,09,1, 11.9,1,1, 10.662, 10493.594, 359.848, 52870.007 24/05/12,11:31:35,19,09,1, 11.9,1,1, 10.662, 10493.846, 359.535, 52870.343 24/05/12,11:31:36,00,10,1, 11.9,1,1, 10.664, 10493.840, 359.535, 52870.343 24/05/12,11:31:36,01,10,1, 11.9,1,1, 10.664, 10494.215, 359.388, 52869.261 24/05/12,11:31:36,02,10,1, 11.9,1,1, 10.664, 10494.095, 360.077, 52869.649 24/05/12,11:31:36,03,10,1, 11.9,1,1, 10.664, 10494.443, 359.885, 52870.138 24/05/12,11:31:36,04,10,1, 11.9,1,1, 10.664, 10494.206, 359.749, 52869.522 24/05/12,11:31:36,05,10,1, 11.9,1,1, 10.664, 10494.624, 360.319, 52870.643 24/05/12,11:31:36,06,10,1, 11.9,1,1, 10.664, 10494.717, 359.665, 52870.077 24/05/12,11:31:36,07,10,1, 11.9,1,1, 10.664, 10494.478, 359.850, 52869.798 24/05/12,11:31:36,08,10,1, 11.9,1,1, 10.664, 10494.690, 360.016, 52870.466 24/05/12,11:31:36,09,10,1, 11.9,1,1, 10.664, 10494.282, 359.454, 52869.309 24/05/12,11:31:36,10,10,1, 11.9,1,1, 10.664, 10494.162, 360.082, 52869.617 24/05/12,11:31:36,11,10,1, 11.9,1,1, 10.664, 10494.469, 359.888, 52870.029 24/05/12,11:31:36,12,10,1, 11.9,1,1, 10.664, 10494.232, 359.738, 52869.375 24/05/12,11:31:36,13,10,1, 11.9,1,1, 10.664, 10494.696, 360.357, 52870.555 24/05/12,11:31:36,14,10,1, 11.9,1,1, 10.664, 10494.810, 359.664, 52870.101 24/05/12,11:31:36,15,10,1, 11.9,1,1, 10.664, 10494.540, 359.866, 52869.623 24/05/12,11:31:36,16,10,1, 11.9,1,1, 10.664, 10494.793, 360.063, 52870.399 24/05/12,11:31:36,17,10,1, 11.9,1,1, 10.664, 10494.385, 359.461, 52869.174 24/05/12,11:31:36,18,10,1, 11.9,1,1, 10.664, 10494.259, 360.127, 52869.608 24/05/12,11:31:36,19,10,1, 11.9,1,1, 10.664, 10494.496, 359.924, 52870.011 24/05/12,11:31:37,00,10,1, 11.9,1,1, 10.663, 10494.491, 359.924, 52870.011 24/05/12,11:31:37,01,10,1, 11.9,1,1, 10.663, 10494.939, 359.727, 52869.153 24/05/12,11:31:37,02,10,1, 11.9,1,1, 10.663, 10494.703, 360.411, 52869.378 24/05/12,11:31:37,03,10,1, 11.9,1,1, 10.663, 10494.995, 360.219, 52869.870 24/05/12,11:31:37,04,10,1, 11.9,1,1, 10.663, 10494.776, 360.027, 52869.204 24/05/12,11:31:37,05,10,1, 11.9,1,1, 10.663, 10495.209, 360.644, 52870.356 24/05/12,11:31:37,06,10,1, 11.9,1,1, 10.663, 10495.315, 360.002, 52869.970 24/05/12,11:31:37,07,10,1, 11.9,1,1, 10.663, 10495.118, 360.151, 52869.576 24/05/12,11:31:37,08,10,1, 11.9,1,1, 10.663, 10495.334, 360.361, 52870.255 24/05/12,11:31:37,09,10,1, 11.9,1,1, 10.663, 10495.010, 359.754, 52869.082 24/05/12,11:31:37,10,10,1, 11.9,1,1, 10.663, 10494.832, 360.406, 52869.459 24/05/12,11:31:37,11,10,1, 11.9,1,1, 10.663, 10495.076, 360.216, 52869.773 24/05/12,11:31:37,12,10,1, 11.9,1,1, 10.663, 10494.851, 360.092, 52869.113 24/05/12,11:31:37,13,10,1, 11.9,1,1, 10.663, 10495.288, 360.720, 52870.385 24/05/12,11:31:37,14,10,1, 11.9,1,1, 10.663, 10495.376, 360.056, 52869.948 24/05/12,11:31:37,15,10,1, 11.9,1,1, 10.663, 10495.173, 360.215, 52869.520 24/05/12,11:31:37,16,10,1, 11.9,1,1, 10.663, 10495.404, 360.383, 52870.338 24/05/12,11:31:37,17,10,1, 11.9,1,1, 10.663, 10495.023, 359.768, 52869.129 24/05/12,11:31:37,18,10,1, 11.9,1,1, 10.663, 10494.886, 360.428, 52869.362 24/05/12,11:31:37,19,10,1, 11.9,1,1, 10.663, 10495.156, 360.234, 52869.758 24/05/12,11:31:38,00,09,1, 12.0,1,1, 10.661, 10495.150, 360.234, 52869.758 24/05/12,11:31:38,01,09,1, 12.0,1,1, 10.661, 10495.484, 360.070, 52868.841 24/05/12,11:31:38,02,09,1, 12.0,1,1, 10.661, 10495.343, 360.700, 52869.278 24/05/12,11:31:38,03,09,1, 12.0,1,1, 10.661, 10495.614, 360.536, 52869.725 24/05/12,11:31:38,04,09,1, 12.0,1,1, 10.661, 10495.331, 360.328, 52868.894 24/05/12,11:31:38,05,09,1, 12.0,1,1, 10.661, 10495.790, 361.002, 52870.133 24/05/12,11:31:38,06,09,1, 12.0,1,1, 10.661, 10495.931, 360.347, 52869.749 24/05/12,11:31:38,07,09,1, 12.0,1,1, 10.661, 10495.721, 360.553, 52869.277 24/05/12,11:31:38,08,09,1, 12.0,1,1, 10.661, 10495.997, 360.788, 52870.049 24/05/12,11:31:38,09,09,1, 12.0,1,1, 10.661, 10495.584, 360.139, 52868.918 24/05/12,11:31:38,10,09,1, 12.0,1,1, 10.661, 10495.422, 360.753, 52869.261 24/05/12,11:31:38,11,09,1, 12.0,1,1, 10.661, 10495.639, 360.594, 52869.645 24/05/12,11:31:38,12,09,1, 12.0,1,1, 10.661, 10495.343, 360.353, 52868.882 24/05/12,11:31:38,13,09,1, 12.0,1,1, 10.661, 10495.832, 361.053, 52870.037 24/05/12,11:31:38,14,09,1, 12.0,1,1, 10.661, 10495.986, 360.454, 52869.796 24/05/12,11:31:38,15,09,1, 12.0,1,1, 10.661, 10495.746, 360.617, 52869.302 24/05/12,11:31:38,16,09,1, 12.0,1,1, 10.661, 10496.018, 360.784, 52870.151 24/05/12,11:31:38,17,09,1, 12.0,1,1, 10.661, 10495.612, 360.122, 52868.911 24/05/12,11:31:38,18,09,1, 12.0,1,1, 10.661, 10495.445, 360.743, 52869.244 24/05/12,11:31:38,19,09,1, 12.0,1,1, 10.661, 10495.696, 360.609, 52869.580 24/05/12,11:31:39,00,10,1, 11.9,1,1, 10.657, 10495.692, 360.609, 52869.580 24/05/12,11:31:39,01,10,1, 11.9,1,1, 10.657, 10496.382, 360.661, 52870.137 24/05/12,11:31:39,02,10,1, 11.9,1,1, 10.657, 10496.014, 360.863, 52868.148 24/05/12,11:31:39,03,10,1, 11.9,1,1, 10.657, 10495.486, 360.939, 52869.393 24/05/12,11:31:39,04,10,1, 11.9,1,1, 10.657, 10496.537, 360.811, 52869.701 24/05/12,11:31:39,05,10,1, 11.9,1,1, 10.657, 10495.894, 361.175, 52868.508 24/05/12,11:31:39,06,10,1, 11.9,1,1, 10.657, 10496.232, 360.889, 52870.411 24/05/12,11:31:39,07,10,1, 11.9,1,1, 10.657, 10496.818, 360.858, 52869.308 24/05/12,11:31:39,08,10,1, 11.9,1,1, 10.657, 10495.791, 360.974, 52868.863 24/05/12,11:31:39,09,10,1, 11.9,1,1, 10.657, 10496.435, 360.649, 52870.122 24/05/12,11:31:39,10,10,1, 11.9,1,1, 10.657, 10496.114, 360.910, 52868.201 24/05/12,11:31:39,11,10,1, 11.9,1,1, 10.657, 10495.488, 360.899, 52869.350 24/05/12,11:31:39,12,10,1, 11.9,1,1, 10.657, 10496.577, 360.864, 52869.743 24/05/12,11:31:39,13,10,1, 11.9,1,1, 10.657, 10495.944, 361.129, 52868.480 24/05/12,11:31:39,14,10,1, 11.9,1,1, 10.657, 10496.274, 360.952, 52870.491 24/05/12,11:31:39,15,10,1, 11.9,1,1, 10.657, 10496.867, 360.883, 52869.247 24/05/12,11:31:39,16,10,1, 11.9,1,1, 10.657, 10495.824, 361.003, 52868.850 24/05/12,11:31:39,17,10,1, 11.9,1,1, 10.657, 10496.500, 360.641, 52870.103 24/05/12,11:31:39,18,10,1, 11.9,1,1, 10.657, 10496.138, 360.923, 52868.156 24/05/12,11:31:39,19,10,1, 11.9,1,1, 10.657, 10495.534, 360.975, 52869.300 24/05/12,11:31:40,00,10,1, 11.9,1,1, 10.664, 10495.526, 360.975, 52869.300 24/05/12,11:31:40,01,10,1, 11.9,1,1, 10.664, 10496.855, 360.967, 52869.957 24/05/12,11:31:40,02,10,1, 11.9,1,1, 10.664, 10496.530, 361.254, 52867.947 24/05/12,11:31:40,03,10,1, 11.9,1,1, 10.664, 10495.901, 361.267, 52869.214 24/05/12,11:31:40,04,10,1, 11.9,1,1, 10.664, 10496.947, 361.188, 52869.508 24/05/12,11:31:40,05,10,1, 11.9,1,1, 10.664, 10496.348, 361.486, 52868.300 24/05/12,11:31:40,06,10,1, 11.9,1,1, 10.664, 10496.679, 361.253, 52870.191 24/05/12,11:31:40,07,10,1, 11.9,1,1, 10.664, 10497.270, 361.227, 52868.996 24/05/12,11:31:40,08,10,1, 11.9,1,1, 10.664, 10496.264, 361.340, 52868.642 24/05/12,11:31:40,09,10,1, 11.9,1,1, 10.664, 10496.841, 361.017, 52869.896 24/05/12,11:31:40,10,10,1, 11.9,1,1, 10.664, 10496.557, 361.306, 52868.057 24/05/12,11:31:40,11,10,1, 11.9,1,1, 10.664, 10495.931, 361.291, 52869.209 24/05/12,11:31:40,12,10,1, 11.9,1,1, 10.664, 10496.947, 361.212, 52869.482 24/05/12,11:31:40,13,10,1, 11.9,1,1, 10.664, 10496.379, 361.567, 52868.173 24/05/12,11:31:40,14,10,1, 11.9,1,1, 10.664, 10496.695, 361.281, 52870.138 24/05/12,11:31:40,15,10,1, 11.9,1,1, 10.664, 10497.285, 361.281, 52869.005 24/05/12,11:31:40,16,10,1, 11.9,1,1, 10.664, 10496.281, 361.412, 52868.654 24/05/12,11:31:40,17,10,1, 11.9,1,1, 10.664, 10496.912, 361.073, 52869.862 24/05/12,11:31:40,18,10,1, 11.9,1,1, 10.664, 10496.606, 361.307, 52867.918 24/05/12,11:31:40,19,10,1, 11.9,1,1, 10.664, 10495.993, 361.313, 52868.997 24/05/12,11:31:41,00,10,1, 11.9,1,1, 10.662, 10495.993, 361.313, 52868.997 24/05/12,11:31:41,01,10,1, 11.9,1,1, 10.662, 10497.315, 361.331, 52869.762 24/05/12,11:31:41,02,10,1, 11.9,1,1, 10.662, 10496.873, 361.576, 52867.810 24/05/12,11:31:41,03,10,1, 11.9,1,1, 10.662, 10496.376, 361.601, 52869.028 24/05/12,11:31:41,04,10,1, 11.9,1,1, 10.662, 10497.327, 361.530, 52869.280 24/05/12,11:31:41,05,10,1, 11.9,1,1, 10.662, 10496.714, 361.789, 52868.075 24/05/12,11:31:41,06,10,1, 11.9,1,1, 10.662, 10497.083, 361.536, 52869.964 24/05/12,11:31:41,07,10,1, 11.9,1,1, 10.662, 10497.689, 361.564, 52868.776 24/05/12,11:31:41,08,10,1, 11.9,1,1, 10.662, 10496.659, 361.643, 52868.467 24/05/12,11:31:41,09,10,1, 11.9,1,1, 10.662, 10497.292, 361.328, 52869.611 24/05/12,11:31:41,10,10,1, 11.9,1,1, 10.662, 10496.964, 361.614, 52867.653 24/05/12,11:31:41,11,10,1, 11.9,1,1, 10.662, 10496.365, 361.645, 52868.858 24/05/12,11:31:41,12,10,1, 11.9,1,1, 10.662, 10497.430, 361.559, 52869.253 24/05/12,11:31:41,13,10,1, 11.9,1,1, 10.662, 10496.808, 361.889, 52868.063 24/05/12,11:31:41,14,10,1, 11.9,1,1, 10.662, 10497.123, 361.587, 52869.951 24/05/12,11:31:41,15,10,1, 11.9,1,1, 10.662, 10497.692, 361.606, 52868.772 24/05/12,11:31:41,16,10,1, 11.9,1,1, 10.662, 10496.649, 361.673, 52868.477 24/05/12,11:31:41,17,10,1, 11.9,1,1, 10.662, 10497.284, 361.369, 52869.636 24/05/12,11:31:41,18,10,1, 11.9,1,1, 10.662, 10496.937, 361.660, 52867.710 24/05/12,11:31:41,19,10,1, 11.9,1,1, 10.662, 10496.380, 361.636, 52868.900 24/05/12,11:31:42,00,10,1, 11.9,1,1, 10.664, 10496.377, 361.636, 52868.900 24/05/12,11:31:42,01,10,1, 11.9,1,1, 10.664, 10497.644, 361.627, 52869.637 24/05/12,11:31:42,02,10,1, 11.9,1,1, 10.664, 10497.223, 361.876, 52867.452 24/05/12,11:31:42,03,10,1, 11.9,1,1, 10.664, 10496.588, 361.859, 52868.744 24/05/12,11:31:42,04,10,1, 11.9,1,1, 10.664, 10497.801, 361.788, 52869.180 24/05/12,11:31:42,05,10,1, 11.9,1,1, 10.664, 10497.026, 362.070, 52867.783 24/05/12,11:31:42,06,10,1, 11.9,1,1, 10.664, 10497.428, 361.809, 52869.924 24/05/12,11:31:42,07,10,1, 11.9,1,1, 10.664, 10498.033, 361.851, 52868.539 24/05/12,11:31:42,08,10,1, 11.9,1,1, 10.664, 10496.885, 361.888, 52868.216 24/05/12,11:31:42,09,10,1, 11.9,1,1, 10.664, 10497.625, 361.592, 52869.516 24/05/12,11:31:42,10,10,1, 11.9,1,1, 10.664, 10497.253, 361.854, 52867.382 24/05/12,11:31:42,11,10,1, 11.9,1,1, 10.664, 10496.660, 361.860, 52868.759 24/05/12,11:31:42,12,10,1, 11.9,1,1, 10.664, 10497.811, 361.838, 52869.194 24/05/12,11:31:42,13,10,1, 11.9,1,1, 10.664, 10497.030, 362.110, 52867.745 24/05/12,11:31:42,14,10,1, 11.9,1,1, 10.664, 10497.486, 361.862, 52869.916 24/05/12,11:31:42,15,10,1, 11.9,1,1, 10.664, 10498.039, 361.827, 52868.499 24/05/12,11:31:42,16,10,1, 11.9,1,1, 10.664, 10496.868, 361.905, 52868.143 24/05/12,11:31:42,17,10,1, 11.9,1,1, 10.664, 10497.693, 361.625, 52869.479 24/05/12,11:31:42,18,10,1, 11.9,1,1, 10.664, 10497.263, 361.851, 52867.307 24/05/12,11:31:42,19,10,1, 11.9,1,1, 10.664, 10496.699, 361.905, 52868.788 24/05/12,11:31:43,00,10,1, 11.9,1,1, 10.665, 10496.694, 361.905, 52868.788 24/05/12,11:31:43,01,10,1, 11.9,1,1, 10.665, 10497.861, 361.880, 52869.710 24/05/12,11:31:43,02,10,1, 11.9,1,1, 10.665, 10497.618, 362.053, 52867.020 24/05/12,11:31:43,03,10,1, 11.9,1,1, 10.665, 10496.634, 362.079, 52868.401 24/05/12,11:31:43,04,10,1, 11.9,1,1, 10.665, 10498.303, 362.027, 52869.413 24/05/12,11:31:43,05,10,1, 11.9,1,1, 10.665, 10497.270, 362.179, 52866.991 24/05/12,11:31:43,06,10,1, 11.9,1,1, 10.665, 10497.564, 362.014, 52869.802 24/05/12,11:31:43,07,10,1, 11.9,1,1, 10.665, 10498.537, 362.047, 52868.555 24/05/12,11:31:43,08,10,1, 11.9,1,1, 10.665, 10496.849, 362.000, 52867.413 24/05/12,11:31:43,09,10,1, 11.9,1,1, 10.665, 10497.877, 361.878, 52869.709 24/05/12,11:31:43,10,10,1, 11.9,1,1, 10.665, 10497.625, 362.051, 52866.955 24/05/12,11:31:43,11,10,1, 11.9,1,1, 10.665, 10496.662, 362.062, 52868.372 24/05/12,11:31:43,12,10,1, 11.9,1,1, 10.665, 10498.330, 362.118, 52869.464 24/05/12,11:31:43,13,10,1, 11.9,1,1, 10.665, 10497.300, 362.189, 52867.084 24/05/12,11:31:43,14,10,1, 11.9,1,1, 10.665, 10497.569, 362.083, 52869.861 24/05/12,11:31:43,15,10,1, 11.9,1,1, 10.665, 10498.558, 362.036, 52868.459 24/05/12,11:31:43,16,10,1, 11.9,1,1, 10.665, 10496.820, 361.987, 52867.367 24/05/12,11:31:43,17,10,1, 11.9,1,1, 10.665, 10497.910, 361.928, 52869.811 24/05/12,11:31:43,18,10,1, 11.9,1,1, 10.665, 10497.571, 362.014, 52866.982 24/05/12,11:31:43,19,10,1, 11.9,1,1, 10.665, 10496.650, 362.116, 52868.321 24/05/12,11:31:44,00,10,1, 11.8,1,1, 10.665, 10496.644, 362.116, 52868.321 24/05/12,11:31:44,01,10,1, 11.8,1,1, 10.665, 10498.085, 361.997, 52869.555 24/05/12,11:31:44,02,10,1, 11.8,1,1, 10.665, 10497.669, 362.212, 52866.633 24/05/12,11:31:44,03,10,1, 11.8,1,1, 10.665, 10496.830, 362.227, 52868.439 24/05/12,11:31:44,04,10,1, 11.8,1,1, 10.665, 10498.625, 362.213, 52869.251 24/05/12,11:31:44,05,10,1, 11.8,1,1, 10.665, 10497.428, 362.310, 52866.949 24/05/12,11:31:44,06,10,1, 11.8,1,1, 10.665, 10497.812, 362.150, 52869.862 24/05/12,11:31:44,07,10,1, 11.8,1,1, 10.665, 10498.634, 362.140, 52868.030 24/05/12,11:31:44,08,10,1, 11.8,1,1, 10.665, 10496.861, 362.082, 52867.193 24/05/12,11:31:44,09,10,1, 11.8,1,1, 10.665, 10498.092, 362.004, 52869.567 24/05/12,11:31:44,10,10,1, 11.8,1,1, 10.665, 10497.677, 362.164, 52866.602 24/05/12,11:31:44,11,10,1, 11.8,1,1, 10.665, 10496.863, 362.257, 52868.449 24/05/12,11:31:44,12,10,1, 11.8,1,1, 10.665, 10498.593, 362.276, 52869.239 24/05/12,11:31:44,13,10,1, 11.8,1,1, 10.665, 10497.406, 362.266, 52866.782 24/05/12,11:31:44,14,10,1, 11.8,1,1, 10.665, 10497.868, 362.133, 52869.719 24/05/12,11:31:44,15,10,1, 11.8,1,1, 10.665, 10498.487, 362.063, 52867.314 24/05/12,11:31:44,16,10,1, 11.8,1,1, 10.665, 10497.122, 362.215, 52867.631 24/05/12,11:31:44,17,10,1, 11.8,1,1, 10.665, 10498.097, 361.978, 52869.017 24/05/12,11:31:44,18,10,1, 11.8,1,1, 10.665, 10497.488, 362.199, 52866.661 24/05/12,11:31:44,19,10,1, 11.8,1,1, 10.665, 10497.156, 362.262, 52868.660 24/05/12,11:31:45,00,10,1, 11.9,1,1, 10.658, 10497.153, 362.262, 52868.660 24/05/12,11:31:45,01,10,1, 11.9,1,1, 10.658, 10498.231, 362.103, 52868.931 24/05/12,11:31:45,02,10,1, 11.9,1,1, 10.658, 10497.523, 362.328, 52866.519 24/05/12,11:31:45,03,10,1, 11.9,1,1, 10.658, 10497.307, 362.295, 52868.639 24/05/12,11:31:45,04,10,1, 11.9,1,1, 10.658, 10498.597, 362.237, 52868.506 24/05/12,11:31:45,05,10,1, 11.9,1,1, 10.658, 10497.499, 362.418, 52867.210 24/05/12,11:31:45,06,10,1, 11.9,1,1, 10.658, 10498.197, 362.157, 52869.535 24/05/12,11:31:45,07,10,1, 11.9,1,1, 10.658, 10498.357, 362.142, 52867.323 24/05/12,11:31:45,08,10,1, 11.9,1,1, 10.658, 10497.136, 362.250, 52867.516 24/05/12,11:31:45,09,10,1, 11.9,1,1, 10.658, 10498.219, 362.084, 52868.848 24/05/12,11:31:45,10,10,1, 11.9,1,1, 10.658, 10497.538, 362.335, 52866.492 24/05/12,11:31:45,11,10,1, 11.9,1,1, 10.658, 10497.357, 362.353, 52868.597 24/05/12,11:31:45,12,10,1, 11.9,1,1, 10.658, 10498.629, 362.243, 52868.359 24/05/12,11:31:45,13,10,1, 11.9,1,1, 10.658, 10497.528, 362.452, 52867.195 24/05/12,11:31:45,14,10,1, 11.9,1,1, 10.658, 10498.212, 362.205, 52869.491 24/05/12,11:31:45,15,10,1, 11.9,1,1, 10.658, 10498.380, 362.167, 52867.268 24/05/12,11:31:45,16,10,1, 11.9,1,1, 10.658, 10497.164, 362.231, 52867.461 24/05/12,11:31:45,17,10,1, 11.9,1,1, 10.658, 10498.215, 362.071, 52868.732 24/05/12,11:31:45,18,10,1, 11.9,1,1, 10.658, 10497.541, 362.362, 52866.489 24/05/12,11:31:45,19,10,1, 11.9,1,1, 10.658, 10497.354, 362.321, 52868.616 24/05/12,11:31:46,00,10,1, 11.9,1,1, 10.664, 10497.353, 362.321, 52868.616 24/05/12,11:31:46,01,10,1, 11.9,1,1, 10.664, 10498.355, 362.070, 52868.509 24/05/12,11:31:46,02,10,1, 11.9,1,1, 10.664, 10497.609, 362.352, 52866.242 24/05/12,11:31:46,03,10,1, 11.9,1,1, 10.664, 10497.626, 362.338, 52868.712 24/05/12,11:31:46,04,10,1, 11.9,1,1, 10.664, 10498.730, 362.260, 52868.175 24/05/12,11:31:46,05,10,1, 11.9,1,1, 10.664, 10497.649, 362.411, 52867.032 24/05/12,11:31:46,06,10,1, 11.9,1,1, 10.664, 10498.361, 362.135, 52869.242 24/05/12,11:31:46,07,10,1, 11.9,1,1, 10.664, 10498.415, 362.163, 52866.884 24/05/12,11:31:46,08,10,1, 11.9,1,1, 10.664, 10497.235, 362.249, 52867.371 24/05/12,11:31:46,09,10,1, 11.9,1,1, 10.664, 10498.353, 362.095, 52868.462 24/05/12,11:31:46,10,10,1, 11.9,1,1, 10.664, 10497.599, 362.352, 52866.232 24/05/12,11:31:46,11,10,1, 11.9,1,1, 10.664, 10497.586, 362.315, 52868.619 24/05/12,11:31:46,12,10,1, 11.9,1,1, 10.664, 10498.814, 362.246, 52868.158 24/05/12,11:31:46,13,10,1, 11.9,1,1, 10.664, 10497.660, 362.403, 52866.967 24/05/12,11:31:46,14,10,1, 11.9,1,1, 10.664, 10498.401, 362.099, 52869.171 24/05/12,11:31:46,15,10,1, 11.9,1,1, 10.664, 10498.367, 362.124, 52866.809 24/05/12,11:31:46,16,10,1, 11.9,1,1, 10.664, 10497.201, 362.244, 52867.386 24/05/12,11:31:46,17,10,1, 11.9,1,1, 10.664, 10498.382, 362.102, 52868.479 24/05/12,11:31:46,18,10,1, 11.9,1,1, 10.664, 10497.670, 362.402, 52866.164 24/05/12,11:31:46,19,10,1, 11.9,1,1, 10.664, 10497.650, 362.301, 52868.568 24/05/12,11:31:47,00,10,1, 11.9,1,1, 10.664, 10497.645, 362.301, 52868.568 24/05/12,11:31:47,01,10,1, 11.9,1,1, 10.664, 10498.849, 362.110, 52868.654 24/05/12,11:31:47,02,10,1, 11.9,1,1, 10.664, 10497.550, 362.271, 52865.602 24/05/12,11:31:47,03,10,1, 11.9,1,1, 10.664, 10497.818, 362.345, 52868.924 24/05/12,11:31:47,04,10,1, 11.9,1,1, 10.664, 10499.207, 362.190, 52867.741 24/05/12,11:31:47,05,10,1, 11.9,1,1, 10.664, 10497.415, 362.239, 52866.435 24/05/12,11:31:47,06,10,1, 11.9,1,1, 10.664, 10498.710, 362.036, 52869.349 24/05/12,11:31:47,07,10,1, 11.9,1,1, 10.664, 10498.474, 362.018, 52866.035 24/05/12,11:31:47,08,10,1, 11.9,1,1, 10.664, 10497.107, 362.217, 52867.247 24/05/12,11:31:47,09,10,1, 11.9,1,1, 10.664, 10498.805, 362.056, 52868.604 24/05/12,11:31:47,10,10,1, 11.9,1,1, 10.664, 10497.614, 362.210, 52865.565 24/05/12,11:31:47,11,10,1, 11.9,1,1, 10.664, 10497.853, 362.308, 52868.965 24/05/12,11:31:47,12,10,1, 11.9,1,1, 10.664, 10499.240, 362.153, 52867.752 24/05/12,11:31:47,13,10,1, 11.9,1,1, 10.664, 10497.417, 362.250, 52866.337 24/05/12,11:31:47,14,10,1, 11.9,1,1, 10.664, 10498.753, 362.032, 52869.369 24/05/12,11:31:47,15,10,1, 11.9,1,1, 10.664, 10498.413, 361.981, 52866.028 24/05/12,11:31:47,16,10,1, 11.9,1,1, 10.664, 10497.112, 362.145, 52867.238 24/05/12,11:31:47,17,10,1, 11.9,1,1, 10.664, 10498.846, 362.099, 52868.642 24/05/12,11:31:47,18,10,1, 11.9,1,1, 10.664, 10497.522, 362.258, 52865.556 24/05/12,11:31:47,19,10,1, 11.9,1,1, 10.664, 10497.855, 362.261, 52868.844 24/05/12,11:31:48,00,10,1, 11.9,1,1, 10.665, 10497.854, 362.261, 52868.844 24/05/12,11:31:48,01,10,1, 11.9,1,1, 10.665, 10499.002, 362.022, 52868.179 24/05/12,11:31:48,02,10,1, 11.9,1,1, 10.665, 10497.640, 362.117, 52865.349 24/05/12,11:31:48,03,10,1, 11.9,1,1, 10.665, 10498.164, 362.227, 52868.982 24/05/12,11:31:48,04,10,1, 11.9,1,1, 10.665, 10499.333, 361.995, 52867.257 24/05/12,11:31:48,05,10,1, 11.9,1,1, 10.665, 10497.594, 362.096, 52866.215 24/05/12,11:31:48,06,10,1, 11.9,1,1, 10.665, 10498.932, 361.912, 52869.074 24/05/12,11:31:48,07,10,1, 11.9,1,1, 10.665, 10498.433, 361.902, 52865.571 24/05/12,11:31:48,08,10,1, 11.9,1,1, 10.665, 10497.318, 362.084, 52867.117 24/05/12,11:31:48,09,10,1, 11.9,1,1, 10.665, 10499.018, 362.019, 52868.138 24/05/12,11:31:48,10,10,1, 11.9,1,1, 10.665, 10497.677, 362.143, 52865.366 24/05/12,11:31:48,11,10,1, 11.9,1,1, 10.665, 10498.240, 362.165, 52868.998 24/05/12,11:31:48,12,10,1, 11.9,1,1, 10.665, 10499.328, 362.006, 52867.250 24/05/12,11:31:48,13,10,1, 11.9,1,1, 10.665, 10497.605, 362.086, 52866.252 24/05/12,11:31:48,14,10,1, 11.9,1,1, 10.665, 10498.957, 361.921, 52869.055 24/05/12,11:31:48,15,10,1, 11.9,1,1, 10.665, 10498.451, 361.868, 52865.503 24/05/12,11:31:48,16,10,1, 11.9,1,1, 10.665, 10497.298, 362.060, 52867.179 24/05/12,11:31:48,17,10,1, 11.9,1,1, 10.665, 10499.107, 361.953, 52868.163 24/05/12,11:31:48,18,10,1, 11.9,1,1, 10.665, 10497.739, 362.180, 52865.402 24/05/12,11:31:48,19,10,1, 11.9,1,1, 10.665, 10498.244, 362.160, 52868.899 24/05/12,11:31:49,00,10,1, 11.9,1,1, 10.665, 10498.238, 362.160, 52868.899 24/05/12,11:31:49,01,10,1, 11.9,1,1, 10.665, 10498.997, 361.963, 52868.311 24/05/12,11:31:49,02,10,1, 11.9,1,1, 10.665, 10498.351, 362.059, 52865.530 24/05/12,11:31:49,03,10,1, 11.9,1,1, 10.665, 10498.052, 361.880, 52867.931 24/05/12,11:31:49,04,10,1, 11.9,1,1, 10.665, 10499.615, 361.994, 52867.751 24/05/12,11:31:49,05,10,1, 11.9,1,1, 10.665, 10497.890, 361.846, 52865.622 24/05/12,11:31:49,06,10,1, 11.9,1,1, 10.665, 10498.560, 361.719, 52868.335 24/05/12,11:31:49,07,10,1, 11.9,1,1, 10.665, 10498.895, 361.898, 52865.959 24/05/12,11:31:49,08,10,1, 11.9,1,1, 10.665, 10497.345, 361.809, 52866.174 24/05/12,11:31:49,09,10,1, 11.9,1,1, 10.665, 10499.028, 361.997, 52868.239 24/05/12,11:31:49,10,10,1, 11.9,1,1, 10.665, 10498.100, 361.971, 52864.638 24/05/12,11:31:49,11,10,1, 11.9,1,1, 10.665, 10498.572, 361.983, 52868.650 24/05/12,11:31:49,12,10,1, 11.9,1,1, 10.665, 10499.535, 361.857, 52866.662 24/05/12,11:31:49,13,10,1, 11.9,1,1, 10.665, 10497.715, 361.910, 52866.142 24/05/12,11:31:49,14,10,1, 11.9,1,1, 10.665, 10499.089, 361.710, 52868.544 24/05/12,11:31:49,15,10,1, 11.9,1,1, 10.665, 10498.467, 361.715, 52865.030 24/05/12,11:31:49,16,10,1, 11.9,1,1, 10.665, 10497.542, 361.926, 52867.107 24/05/12,11:31:49,17,10,1, 11.9,1,1, 10.665, 10499.285, 361.852, 52867.786 24/05/12,11:31:49,18,10,1, 11.9,1,1, 10.665, 10497.946, 362.042, 52865.227 24/05/12,11:31:49,19,10,1, 11.9,1,1, 10.665, 10498.571, 362.004, 52868.797 24/05/12,11:31:50,00,10,1, 11.9,1,1, 10.664, 10498.563, 362.004, 52868.797 24/05/12,11:31:50,01,10,1, 11.9,1,1, 10.664, 10499.587, 361.779, 52867.421 24/05/12,11:31:50,02,10,1, 11.9,1,1, 10.664, 10498.023, 361.879, 52865.085 24/05/12,11:31:50,03,10,1, 11.9,1,1, 10.664, 10498.918, 361.857, 52868.661 24/05/12,11:31:50,04,10,1, 11.9,1,1, 10.664, 10499.624, 361.689, 52866.235 24/05/12,11:31:50,05,10,1, 11.9,1,1, 10.664, 10497.817, 361.734, 52865.917 24/05/12,11:31:50,06,10,1, 11.9,1,1, 10.664, 10499.291, 361.646, 52868.259 24/05/12,11:31:50,07,10,1, 11.9,1,1, 10.664, 10498.456, 361.658, 52864.685 24/05/12,11:31:50,08,10,1, 11.9,1,1, 10.664, 10497.829, 361.830, 52867.200 24/05/12,11:31:50,09,10,1, 11.9,1,1, 10.664, 10499.581, 361.776, 52867.450 24/05/12,11:31:50,10,10,1, 11.9,1,1, 10.664, 10498.045, 361.919, 52865.105 24/05/12,11:31:50,11,10,1, 11.9,1,1, 10.664, 10498.906, 361.825, 52868.582 24/05/12,11:31:50,12,10,1, 11.9,1,1, 10.664, 10499.552, 361.633, 52866.107 24/05/12,11:31:50,13,10,1, 11.9,1,1, 10.664, 10497.866, 361.763, 52865.861 24/05/12,11:31:50,14,10,1, 11.9,1,1, 10.664, 10499.328, 361.634, 52868.214 24/05/12,11:31:50,15,10,1, 11.9,1,1, 10.664, 10498.476, 361.662, 52864.598 24/05/12,11:31:50,16,10,1, 11.9,1,1, 10.664, 10497.858, 361.854, 52867.180 24/05/12,11:31:50,17,10,1, 11.9,1,1, 10.664, 10499.620, 361.769, 52867.449 24/05/12,11:31:50,18,10,1, 11.9,1,1, 10.664, 10498.085, 361.926, 52865.144 24/05/12,11:31:50,19,10,1, 11.9,1,1, 10.664, 10499.053, 361.856, 52868.767 24/05/12,11:31:51,00,10,1, 12.0,1,1, 10.667, 10499.047, 361.856, 52868.767 24/05/12,11:31:51,01,10,1, 12.0,1,1, 10.667, 10499.930, 361.621, 52867.097 24/05/12,11:31:51,02,10,1, 12.0,1,1, 10.667, 10498.377, 361.768, 52865.076 24/05/12,11:31:51,03,10,1, 12.0,1,1, 10.667, 10499.372, 361.705, 52868.498 24/05/12,11:31:51,04,10,1, 12.0,1,1, 10.667, 10499.777, 361.554, 52865.652 24/05/12,11:31:51,05,10,1, 12.0,1,1, 10.667, 10498.113, 361.630, 52865.678 24/05/12,11:31:51,06,10,1, 12.0,1,1, 10.667, 10499.659, 361.478, 52867.794 24/05/12,11:31:51,07,10,1, 12.0,1,1, 10.667, 10498.664, 361.597, 52864.394 24/05/12,11:31:51,08,10,1, 12.0,1,1, 10.667, 10498.297, 361.784, 52867.220 24/05/12,11:31:51,09,10,1, 12.0,1,1, 10.667, 10500.000, 361.616, 52867.166 24/05/12,11:31:51,10,10,1, 12.0,1,1, 10.667, 10498.437, 361.808, 52865.118 24/05/12,11:31:51,11,10,1, 12.0,1,1, 10.667, 10499.454, 361.601, 52867.890 24/05/12,11:31:51,12,10,1, 12.0,1,1, 10.667, 10499.687, 361.527, 52865.748 24/05/12,11:31:51,13,10,1, 12.0,1,1, 10.667, 10498.436, 361.698, 52865.962 24/05/12,11:31:51,14,10,1, 12.0,1,1, 10.667, 10499.431, 361.395, 52867.331 24/05/12,11:31:51,15,10,1, 12.0,1,1, 10.667, 10498.752, 361.685, 52864.924 24/05/12,11:31:51,16,10,1, 12.0,1,1, 10.667, 10498.493, 361.699, 52866.971 24/05/12,11:31:51,17,10,1, 12.0,1,1, 10.667, 10499.702, 361.626, 52866.885 24/05/12,11:31:51,18,10,1, 12.0,1,1, 10.667, 10498.807, 361.841, 52865.466 24/05/12,11:31:51,19,10,1, 12.0,1,1, 10.667, 10499.392, 361.544, 52867.890 24/05/12,11:31:52,00,10,1, 11.9,1,1, 10.655, 10499.389, 361.544, 52867.890 24/05/12,11:31:52,01,10,1, 11.9,1,1, 10.655, 10500.242, 361.564, 52866.530 24/05/12,11:31:52,02,10,1, 11.9,1,1, 10.655, 10499.176, 361.703, 52865.265 24/05/12,11:31:52,03,10,1, 11.9,1,1, 10.655, 10499.889, 361.410, 52867.631 24/05/12,11:31:52,04,10,1, 11.9,1,1, 10.655, 10500.002, 361.485, 52865.298 24/05/12,11:31:52,05,10,1, 11.9,1,1, 10.655, 10498.780, 361.539, 52865.736 24/05/12,11:31:52,06,10,1, 11.9,1,1, 10.655, 10499.878, 361.361, 52866.951 24/05/12,11:31:52,07,10,1, 11.9,1,1, 10.655, 10499.153, 361.630, 52864.628 24/05/12,11:31:52,08,10,1, 11.9,1,1, 10.655, 10499.074, 361.647, 52866.895 24/05/12,11:31:52,09,10,1, 11.9,1,1, 10.655, 10500.328, 361.573, 52866.588 24/05/12,11:31:52,10,10,1, 11.9,1,1, 10.655, 10499.187, 361.698, 52865.346 24/05/12,11:31:52,11,10,1, 11.9,1,1, 10.655, 10499.870, 361.424, 52867.620 24/05/12,11:31:52,12,10,1, 11.9,1,1, 10.655, 10500.019, 361.430, 52865.257 24/05/12,11:31:52,13,10,1, 11.9,1,1, 10.655, 10498.828, 361.516, 52865.671 24/05/12,11:31:52,14,10,1, 11.9,1,1, 10.655, 10499.930, 361.351, 52866.923 24/05/12,11:31:52,15,10,1, 11.9,1,1, 10.655, 10499.230, 361.619, 52864.623 24/05/12,11:31:52,16,10,1, 11.9,1,1, 10.655, 10499.130, 361.638, 52866.845 24/05/12,11:31:52,17,10,1, 11.9,1,1, 10.655, 10500.362, 361.543, 52866.542 24/05/12,11:31:52,18,10,1, 11.9,1,1, 10.655, 10499.227, 361.722, 52865.275 24/05/12,11:31:52,19,10,1, 11.9,1,1, 10.655, 10500.037, 361.399, 52867.535 24/05/12,11:31:53,00,10,1, 11.9,1,1, 10.664, 10500.032, 361.399, 52867.535 24/05/12,11:31:53,01,10,1, 11.9,1,1, 10.664, 10500.864, 361.542, 52866.187 24/05/12,11:31:53,02,10,1, 11.9,1,1, 10.664, 10499.730, 361.658, 52865.195 24/05/12,11:31:53,03,10,1, 11.9,1,1, 10.664, 10500.524, 361.364, 52867.276 24/05/12,11:31:53,04,10,1, 11.9,1,1, 10.664, 10500.412, 361.425, 52864.855 24/05/12,11:31:53,05,10,1, 11.9,1,1, 10.664, 10499.350, 361.499, 52865.596 24/05/12,11:31:53,06,10,1, 11.9,1,1, 10.664, 10500.566, 361.375, 52866.690 24/05/12,11:31:53,07,10,1, 11.9,1,1, 10.664, 10499.720, 361.655, 52864.492 24/05/12,11:31:53,08,10,1, 11.9,1,1, 10.664, 10499.834, 361.620, 52866.805 24/05/12,11:31:53,09,10,1, 11.9,1,1, 10.664, 10500.949, 361.517, 52866.198 24/05/12,11:31:53,10,10,1, 11.9,1,1, 10.664, 10499.770, 361.677, 52865.179 24/05/12,11:31:53,11,10,1, 11.9,1,1, 10.664, 10500.629, 361.363, 52867.335 24/05/12,11:31:53,12,10,1, 11.9,1,1, 10.664, 10500.486, 361.402, 52864.827 24/05/12,11:31:53,13,10,1, 11.9,1,1, 10.664, 10499.436, 361.531, 52865.565 24/05/12,11:31:53,14,10,1, 11.9,1,1, 10.664, 10500.603, 361.382, 52866.606 24/05/12,11:31:53,15,10,1, 11.9,1,1, 10.664, 10499.795, 361.654, 52864.400 24/05/12,11:31:53,16,10,1, 11.9,1,1, 10.664, 10499.921, 361.657, 52866.909 24/05/12,11:31:53,17,10,1, 11.9,1,1, 10.664, 10500.985, 361.498, 52866.173 24/05/12,11:31:53,18,10,1, 11.9,1,1, 10.664, 10499.848, 361.613, 52865.065 24/05/12,11:31:53,19,10,1, 11.9,1,1, 10.664, 10500.695, 361.396, 52867.230 24/05/12,11:31:54,00,11,1, 11.8,1,1, 10.664, 10500.691, 361.396, 52867.230 24/05/12,11:31:54,01,11,1, 11.8,1,1, 10.664, 10501.542, 361.624, 52865.897 24/05/12,11:31:54,02,11,1, 11.8,1,1, 10.664, 10500.386, 361.763, 52865.071 24/05/12,11:31:54,03,11,1, 11.8,1,1, 10.664, 10501.138, 361.507, 52867.058 24/05/12,11:31:54,04,11,1, 11.8,1,1, 10.664, 10500.884, 361.519, 52864.439 24/05/12,11:31:54,05,11,1, 11.8,1,1, 10.664, 10499.932, 361.634, 52865.419 24/05/12,11:31:54,06,11,1, 11.8,1,1, 10.664, 10501.170, 361.506, 52866.351 24/05/12,11:31:54,07,11,1, 11.8,1,1, 10.664, 10500.403, 361.793, 52864.244 24/05/12,11:31:54,08,11,1, 11.8,1,1, 10.664, 10500.638, 361.703, 52866.783 24/05/12,11:31:54,09,11,1, 11.8,1,1, 10.664, 10501.603, 361.649, 52865.843 24/05/12,11:31:54,10,11,1, 11.8,1,1, 10.664, 10500.427, 361.742, 52864.940 24/05/12,11:31:54,11,11,1, 11.8,1,1, 10.664, 10501.248, 361.455, 52866.920 24/05/12,11:31:54,12,11,1, 11.8,1,1, 10.664, 10500.993, 361.598, 52864.548 24/05/12,11:31:54,13,11,1, 11.8,1,1, 10.664, 10499.987, 361.679, 52865.481 24/05/12,11:31:54,14,11,1, 11.8,1,1, 10.664, 10501.263, 361.500, 52866.323 24/05/12,11:31:54,15,11,1, 11.8,1,1, 10.664, 10500.468, 361.843, 52864.479 24/05/12,11:31:54,16,11,1, 11.8,1,1, 10.664, 10500.689, 361.735, 52866.890 24/05/12,11:31:54,17,11,1, 11.8,1,1, 10.664, 10501.707, 361.701, 52865.828 24/05/12,11:31:54,18,11,1, 11.8,1,1, 10.664, 10500.508, 361.796, 52865.074 24/05/12,11:31:54,19,11,1, 11.8,1,1, 10.664, 10501.280, 361.480, 52866.990 24/05/12,11:31:55,00,10,1, 11.9,1,1, 10.654, 10501.275, 361.480, 52866.990 24/05/12,11:31:55,01,10,1, 11.9,1,1, 10.654, 10502.146, 361.816, 52865.647 24/05/12,11:31:55,02,10,1, 11.9,1,1, 10.654, 10500.874, 361.955, 52864.958 24/05/12,11:31:55,03,10,1, 11.9,1,1, 10.654, 10501.772, 361.706, 52866.664 24/05/12,11:31:55,04,10,1, 11.9,1,1, 10.654, 10501.355, 361.768, 52864.021 24/05/12,11:31:55,05,10,1, 11.9,1,1, 10.654, 10500.597, 361.967, 52865.470 24/05/12,11:31:55,06,10,1, 11.9,1,1, 10.654, 10501.870, 361.845, 52866.119 24/05/12,11:31:55,07,10,1, 11.9,1,1, 10.654, 10500.978, 362.135, 52864.276 24/05/12,11:31:55,08,10,1, 11.9,1,1, 10.654, 10501.447, 361.965, 52866.811 24/05/12,11:31:55,09,10,1, 11.9,1,1, 10.654, 10502.242, 361.826, 52865.473 24/05/12,11:31:55,10,10,1, 11.9,1,1, 10.654, 10500.942, 361.984, 52864.905 24/05/12,11:31:55,11,10,1, 11.9,1,1, 10.654, 10501.854, 361.693, 52866.682 24/05/12,11:31:55,12,10,1, 11.9,1,1, 10.654, 10501.437, 361.862, 52864.108 24/05/12,11:31:55,13,10,1, 11.9,1,1, 10.654, 10500.660, 361.916, 52865.411 24/05/12,11:31:55,14,10,1, 11.9,1,1, 10.654, 10501.921, 361.847, 52865.995 24/05/12,11:31:55,15,10,1, 11.9,1,1, 10.654, 10501.084, 362.178, 52864.303 24/05/12,11:31:55,16,10,1, 11.9,1,1, 10.654, 10501.494, 362.025, 52866.874 24/05/12,11:31:55,17,10,1, 11.9,1,1, 10.654, 10502.276, 361.908, 52865.487 24/05/12,11:31:55,18,10,1, 11.9,1,1, 10.654, 10501.004, 362.007, 52864.868 24/05/12,11:31:55,19,10,1, 11.9,1,1, 10.654, 10501.938, 361.761, 52866.711 24/05/12,11:31:56,00,11,1, 11.9,1,1, 10.663, 10501.934, 361.761, 52866.711 24/05/12,11:31:56,01,11,1, 11.9,1,1, 10.663, 10502.792, 362.197, 52865.085 24/05/12,11:31:56,02,11,1, 11.9,1,1, 10.663, 10501.534, 362.312, 52864.637 24/05/12,11:31:56,03,11,1, 11.9,1,1, 10.663, 10502.425, 362.070, 52866.369 24/05/12,11:31:56,04,11,1, 11.9,1,1, 10.663, 10501.876, 362.223, 52863.818 24/05/12,11:31:56,05,11,1, 11.9,1,1, 10.663, 10501.301, 362.278, 52865.554 24/05/12,11:31:56,06,11,1, 11.9,1,1, 10.663, 10502.626, 362.215, 52865.866 24/05/12,11:31:56,07,11,1, 11.9,1,1, 10.663, 10501.683, 362.450, 52864.286 24/05/12,11:31:56,08,11,1, 11.9,1,1, 10.663, 10502.290, 362.305, 52866.788 24/05/12,11:31:56,09,11,1, 11.9,1,1, 10.663, 10502.885, 362.223, 52864.972 24/05/12,11:31:56,10,11,1, 11.9,1,1, 10.663, 10501.503, 362.361, 52864.665 24/05/12,11:31:56,11,11,1, 11.9,1,1, 10.663, 10502.517, 362.074, 52866.418 24/05/12,11:31:56,12,11,1, 11.9,1,1, 10.663, 10501.972, 362.258, 52863.885 24/05/12,11:31:56,13,11,1, 11.9,1,1, 10.663, 10501.375, 362.308, 52865.547 24/05/12,11:31:56,14,11,1, 11.9,1,1, 10.663, 10502.666, 362.284, 52865.829 24/05/12,11:31:56,15,11,1, 11.9,1,1, 10.663, 10501.749, 362.531, 52864.361 24/05/12,11:31:56,16,11,1, 11.9,1,1, 10.663, 10502.324, 362.348, 52866.731 24/05/12,11:31:56,17,11,1, 11.9,1,1, 10.663, 10502.924, 362.265, 52864.929 24/05/12,11:31:56,18,11,1, 11.9,1,1, 10.663, 10501.640, 362.363, 52864.697 24/05/12,11:31:56,19,11,1, 11.9,1,1, 10.663, 10502.580, 362.129, 52866.272 24/05/12,11:31:57,00,11,1, 11.9,1,1, 10.663, 10502.577, 362.129, 52866.272 24/05/12,11:31:57,01,11,1, 11.9,1,1, 10.663, 10503.456, 362.592, 52864.792 24/05/12,11:31:57,02,11,1, 11.9,1,1, 10.663, 10502.135, 362.705, 52864.668 24/05/12,11:31:57,03,11,1, 11.9,1,1, 10.663, 10503.168, 362.497, 52866.060 24/05/12,11:31:57,04,11,1, 11.9,1,1, 10.663, 10502.542, 362.732, 52863.718 24/05/12,11:31:57,05,11,1, 11.9,1,1, 10.663, 10502.087, 362.754, 52865.699 24/05/12,11:31:57,06,11,1, 11.9,1,1, 10.663, 10503.428, 362.696, 52865.605 24/05/12,11:31:57,07,11,1, 11.9,1,1, 10.663, 10502.479, 363.012, 52864.422 24/05/12,11:31:57,08,11,1, 11.9,1,1, 10.663, 10503.060, 362.671, 52866.201 24/05/12,11:31:57,09,11,1, 11.9,1,1, 10.663, 10503.261, 362.760, 52864.979 24/05/12,11:31:57,10,11,1, 11.9,1,1, 10.663, 10502.623, 362.849, 52865.011 24/05/12,11:31:57,11,11,1, 11.9,1,1, 10.663, 10502.895, 362.480, 52865.495 24/05/12,11:31:57,12,11,1, 11.9,1,1, 10.663, 10502.849, 362.942, 52864.641 24/05/12,11:31:57,13,11,1, 11.9,1,1, 10.663, 10502.574, 362.750, 52865.364 24/05/12,11:31:57,14,11,1, 11.9,1,1, 10.663, 10503.099, 362.698, 52865.526 24/05/12,11:31:57,15,11,1, 11.9,1,1, 10.663, 10502.871, 363.135, 52865.012 24/05/12,11:31:57,16,11,1, 11.9,1,1, 10.663, 10502.930, 362.619, 52865.745 24/05/12,11:31:57,17,11,1, 11.9,1,1, 10.663, 10503.325, 362.848, 52865.127 24/05/12,11:31:57,18,11,1, 11.9,1,1, 10.663, 10502.758, 362.886, 52865.075 24/05/12,11:31:57,19,11,1, 11.9,1,1, 10.663, 10502.969, 362.539, 52865.476 24/05/12,11:31:58,00,09,1, 11.9,1,1, 10.665, 10502.961, 362.539, 52865.476 24/05/12,11:31:58,01,09,1, 11.9,1,1, 10.665, 10503.858, 363.276, 52864.974 24/05/12,11:31:58,02,09,1, 11.9,1,1, 10.665, 10503.406, 363.266, 52864.965 24/05/12,11:31:58,03,09,1, 11.9,1,1, 10.665, 10503.601, 362.895, 52865.356 24/05/12,11:31:58,04,09,1, 11.9,1,1, 10.665, 10503.576, 363.413, 52864.719 24/05/12,11:31:58,05,09,1, 11.9,1,1, 10.665, 10503.357, 363.198, 52865.184 24/05/12,11:31:58,06,09,1, 11.9,1,1, 10.665, 10503.881, 363.159, 52865.160 24/05/12,11:31:58,07,09,1, 11.9,1,1, 10.665, 10503.707, 363.551, 52865.015 24/05/12,11:31:58,08,09,1, 11.9,1,1, 10.665, 10503.714, 363.043, 52865.584 24/05/12,11:31:58,09,09,1, 11.9,1,1, 10.665, 10503.978, 363.286, 52864.910 24/05/12,11:31:58,10,09,1, 11.9,1,1, 10.665, 10503.459, 363.368, 52864.900 24/05/12,11:31:58,11,09,1, 11.9,1,1, 10.665, 10503.685, 363.008, 52865.222 24/05/12,11:31:58,12,09,1, 11.9,1,1, 10.665, 10503.664, 363.486, 52864.528 24/05/12,11:31:58,13,09,1, 11.9,1,1, 10.665, 10503.419, 363.238, 52865.174 24/05/12,11:31:58,14,09,1, 11.9,1,1, 10.665, 10503.994, 363.262, 52865.337 24/05/12,11:31:58,15,09,1, 11.9,1,1, 10.665, 10503.775, 363.596, 52865.017 24/05/12,11:31:58,16,09,1, 11.9,1,1, 10.665, 10503.787, 363.100, 52865.557 24/05/12,11:31:58,17,09,1, 11.9,1,1, 10.665, 10504.026, 363.355, 52864.909 24/05/12,11:31:58,18,09,1, 11.9,1,1, 10.665, 10503.509, 363.344, 52864.791 24/05/12,11:31:58,19,09,1, 11.9,1,1, 10.665, 10503.726, 363.026, 52865.177 24/05/12,11:31:59,00,10,1, 11.9,1,1, 10.668, 10503.720, 363.026, 52865.177 24/05/12,11:31:59,01,10,1, 11.9,1,1, 10.668, 10504.747, 363.766, 52864.712 24/05/12,11:31:59,02,10,1, 11.9,1,1, 10.668, 10504.224, 363.813, 52864.774 24/05/12,11:31:59,03,10,1, 11.9,1,1, 10.668, 10504.477, 363.485, 52865.052 24/05/12,11:31:59,04,10,1, 11.9,1,1, 10.668, 10504.472, 363.941, 52864.456 24/05/12,11:31:59,05,10,1, 11.9,1,1, 10.668, 10504.263, 363.741, 52865.105 24/05/12,11:31:59,06,10,1, 11.9,1,1, 10.668, 10504.793, 363.728, 52865.105 24/05/12,11:31:59,07,10,1, 11.9,1,1, 10.668, 10504.646, 364.015, 52864.818 24/05/12,11:31:59,08,10,1, 11.9,1,1, 10.668, 10504.610, 363.530, 52865.461 24/05/12,11:31:59,09,10,1, 11.9,1,1, 10.668, 10504.831, 363.799, 52864.741 24/05/12,11:31:59,10,10,1, 11.9,1,1, 10.668, 10504.345, 363.800, 52864.733 24/05/12,11:31:59,11,10,1, 11.9,1,1, 10.668, 10504.612, 363.553, 52865.069 24/05/12,11:31:59,12,10,1, 11.9,1,1, 10.668, 10504.585, 364.020, 52864.541 24/05/12,11:31:59,13,10,1, 11.9,1,1, 10.668, 10504.357, 363.734, 52865.199 24/05/12,11:31:59,14,10,1, 11.9,1,1, 10.668, 10504.883, 363.746, 52865.149 24/05/12,11:31:59,15,10,1, 11.9,1,1, 10.668, 10504.658, 364.083, 52864.868 24/05/12,11:31:59,16,10,1, 11.9,1,1, 10.668, 10504.718, 363.587, 52865.447 24/05/12,11:31:59,17,10,1, 11.9,1,1, 10.668, 10504.905, 363.849, 52864.790 24/05/12,11:31:59,18,10,1, 11.9,1,1, 10.668, 10504.413, 363.850, 52864.678 24/05/12,11:31:59,19,10,1, 11.9,1,1, 10.668, 10504.653, 363.536, 52864.986 24/05/12,11:32:00,00,10,1, 11.9,1,1, 10.667, 10504.646, 363.536, 52864.986 24/05/12,11:32:00,01,10,1, 11.9,1,1, 10.667, 10505.676, 364.354, 52864.635 24/05/12,11:32:00,02,10,1, 11.9,1,1, 10.667, 10505.222, 364.285, 52864.592 24/05/12,11:32:00,03,10,1, 11.9,1,1, 10.667, 10505.367, 363.980, 52864.785 24/05/12,11:32:00,04,10,1, 11.9,1,1, 10.667, 10505.497, 364.492, 52864.546 24/05/12,11:32:00,05,10,1, 11.9,1,1, 10.667, 10505.270, 364.159, 52864.882 24/05/12,11:32:00,06,10,1, 11.9,1,1, 10.667, 10505.705, 364.257, 52864.983 24/05/12,11:32:00,07,10,1, 11.9,1,1, 10.667, 10505.591, 364.514, 52864.499 24/05/12,11:32:00,08,10,1, 11.9,1,1, 10.667, 10505.633, 364.073, 52865.405 24/05/12,11:32:00,09,10,1, 11.9,1,1, 10.667, 10505.895, 364.270, 52864.070 24/05/12,11:32:00,10,10,1, 11.9,1,1, 10.667, 10504.866, 364.291, 52864.311 24/05/12,11:32:00,11,10,1, 11.9,1,1, 10.667, 10505.575, 364.026, 52864.281 24/05/12,11:32:00,12,10,1, 11.9,1,1, 10.667, 10505.540, 364.543, 52864.341 24/05/12,11:32:00,13,10,1, 11.9,1,1, 10.667, 10505.119, 364.332, 52865.485 24/05/12,11:32:00,14,10,1, 11.9,1,1, 10.667, 10506.026, 364.296, 52864.373 24/05/12,11:32:00,15,10,1, 11.9,1,1, 10.667, 10505.784, 364.584, 52864.691 24/05/12,11:32:00,16,10,1, 11.9,1,1, 10.667, 10505.733, 364.004, 52864.983 24/05/12,11:32:00,17,10,1, 11.9,1,1, 10.667, 10505.848, 364.342, 52864.447 24/05/12,11:32:00,18,10,1, 11.9,1,1, 10.667, 10505.342, 364.327, 52864.306 24/05/12,11:32:00,19,10,1, 11.9,1,1, 10.667, 10505.417, 364.117, 52864.465 24/05/12,11:32:01,00,10,1, 11.8,1,1, 10.668, 10505.414, 364.117, 52864.465 24/05/12,11:32:01,01,10,1, 11.8,1,1, 10.668, 10506.498, 364.834, 52864.308 24/05/12,11:32:01,02,10,1, 11.8,1,1, 10.668, 10506.006, 364.732, 52864.198 24/05/12,11:32:01,03,10,1, 11.8,1,1, 10.668, 10506.131, 364.555, 52864.370 24/05/12,11:32:01,04,10,1, 11.8,1,1, 10.668, 10506.244, 365.081, 52864.212 24/05/12,11:32:01,05,10,1, 11.8,1,1, 10.668, 10506.218, 364.767, 52864.717 24/05/12,11:32:01,06,10,1, 11.8,1,1, 10.668, 10506.708, 364.912, 52864.773 24/05/12,11:32:01,07,10,1, 11.8,1,1, 10.668, 10506.593, 365.054, 52864.571 24/05/12,11:32:01,08,10,1, 11.8,1,1, 10.668, 10506.479, 364.495, 52864.672 24/05/12,11:32:01,09,10,1, 11.8,1,1, 10.668, 10506.580, 364.837, 52864.184 24/05/12,11:32:01,10,10,1, 11.8,1,1, 10.668, 10506.126, 364.777, 52864.199 24/05/12,11:32:01,11,10,1, 11.8,1,1, 10.668, 10506.274, 364.617, 52864.328 24/05/12,11:32:01,12,10,1, 11.8,1,1, 10.668, 10506.383, 365.138, 52864.122 24/05/12,11:32:01,13,10,1, 11.8,1,1, 10.668, 10506.311, 364.828, 52864.701 24/05/12,11:32:01,14,10,1, 11.8,1,1, 10.668, 10506.768, 364.929, 52864.732 24/05/12,11:32:01,15,10,1, 11.8,1,1, 10.668, 10506.690, 365.106, 52864.500 24/05/12,11:32:01,16,10,1, 11.8,1,1, 10.668, 10506.550, 364.540, 52864.700 24/05/12,11:32:01,17,10,1, 11.8,1,1, 10.668, 10506.664, 364.918, 52864.151 24/05/12,11:32:01,18,10,1, 11.8,1,1, 10.668, 10506.186, 364.851, 52864.161 24/05/12,11:32:01,19,10,1, 11.8,1,1, 10.668, 10506.343, 364.660, 52864.275 24/05/12,11:32:02,00,10,1, 11.9,1,1, 10.657, 10506.340, 364.660, 52864.275 24/05/12,11:32:02,01,10,1, 11.9,1,1, 10.657, 10507.301, 365.398, 52863.920 24/05/12,11:32:02,02,10,1, 11.9,1,1, 10.657, 10506.903, 365.349, 52864.046 24/05/12,11:32:02,03,10,1, 11.9,1,1, 10.657, 10507.009, 365.157, 52864.275 24/05/12,11:32:02,04,10,1, 11.9,1,1, 10.657, 10507.106, 365.729, 52864.037 24/05/12,11:32:02,05,10,1, 11.9,1,1, 10.657, 10507.093, 365.375, 52864.522 24/05/12,11:32:02,06,10,1, 11.9,1,1, 10.657, 10507.541, 365.426, 52864.591 24/05/12,11:32:02,07,10,1, 11.9,1,1, 10.657, 10507.412, 365.649, 52864.310 24/05/12,11:32:02,08,10,1, 11.9,1,1, 10.657, 10507.284, 365.085, 52864.528 24/05/12,11:32:02,09,10,1, 11.9,1,1, 10.657, 10507.365, 365.456, 52863.944 24/05/12,11:32:02,10,10,1, 11.9,1,1, 10.657, 10506.914, 365.380, 52863.991 24/05/12,11:32:02,11,10,1, 11.9,1,1, 10.657, 10507.084, 365.175, 52864.133 24/05/12,11:32:02,12,10,1, 11.9,1,1, 10.657, 10507.210, 365.777, 52864.017 24/05/12,11:32:02,13,10,1, 11.9,1,1, 10.657, 10507.144, 365.415, 52864.538 24/05/12,11:32:02,14,10,1, 11.9,1,1, 10.657, 10507.590, 365.475, 52864.493 24/05/12,11:32:02,15,10,1, 11.9,1,1, 10.657, 10507.464, 365.693, 52864.385 24/05/12,11:32:02,16,10,1, 11.9,1,1, 10.657, 10507.387, 365.169, 52864.481 24/05/12,11:32:02,17,10,1, 11.9,1,1, 10.657, 10507.436, 365.498, 52863.976 24/05/12,11:32:02,18,10,1, 11.9,1,1, 10.657, 10507.034, 365.453, 52863.996 24/05/12,11:32:02,19,10,1, 11.9,1,1, 10.657, 10507.125, 365.250, 52864.135 24/05/12,11:32:03,00,08,1, 11.9,1,1, 10.666, 10507.125, 365.250, 52864.135 24/05/12,11:32:03,01,08,1, 11.9,1,1, 10.666, 10508.051, 365.975, 52863.799 24/05/12,11:32:03,02,08,1, 11.9,1,1, 10.666, 10507.566, 365.913, 52863.854 24/05/12,11:32:03,03,08,1, 11.9,1,1, 10.666, 10507.792, 365.810, 52864.157 24/05/12,11:32:03,04,08,1, 11.9,1,1, 10.666, 10507.820, 366.235, 52863.902 24/05/12,11:32:03,05,08,1, 11.9,1,1, 10.666, 10507.833, 365.960, 52864.508 24/05/12,11:32:03,06,08,1, 11.9,1,1, 10.666, 10508.294, 365.992, 52864.303 24/05/12,11:32:03,07,08,1, 11.9,1,1, 10.666, 10508.113, 366.190, 52864.106 24/05/12,11:32:03,08,08,1, 11.9,1,1, 10.666, 10508.067, 365.750, 52864.346 24/05/12,11:32:03,09,08,1, 11.9,1,1, 10.666, 10508.090, 366.042, 52863.857 24/05/12,11:32:03,10,08,1, 11.9,1,1, 10.666, 10507.642, 366.016, 52863.852 24/05/12,11:32:03,11,08,1, 11.9,1,1, 10.666, 10507.838, 365.778, 52864.022 24/05/12,11:32:03,12,08,1, 11.9,1,1, 10.666, 10507.909, 366.366, 52863.804 24/05/12,11:32:03,13,08,1, 11.9,1,1, 10.666, 10507.889, 365.990, 52864.404 24/05/12,11:32:03,14,08,1, 11.9,1,1, 10.666, 10508.360, 366.057, 52864.356 24/05/12,11:32:03,15,08,1, 11.9,1,1, 10.666, 10508.175, 366.261, 52864.258 24/05/12,11:32:03,16,08,1, 11.9,1,1, 10.666, 10508.121, 365.731, 52864.301 24/05/12,11:32:03,17,08,1, 11.9,1,1, 10.666, 10508.231, 366.136, 52863.768 24/05/12,11:32:03,18,08,1, 11.9,1,1, 10.666, 10507.724, 366.078, 52863.887 24/05/12,11:32:03,19,08,1, 11.9,1,1, 10.666, 10507.923, 365.886, 52864.016 24/05/12,11:32:04,00,09,1, 11.9,1,1, 10.666, 10507.917, 365.886, 52864.016 24/05/12,11:32:04,01,09,1, 11.9,1,1, 10.666, 10508.664, 366.539, 52863.637 24/05/12,11:32:04,02,09,1, 11.9,1,1, 10.666, 10508.265, 366.523, 52863.672 24/05/12,11:32:04,03,09,1, 11.9,1,1, 10.666, 10508.450, 366.358, 52863.837 24/05/12,11:32:04,04,09,1, 11.9,1,1, 10.666, 10508.525, 366.943, 52863.726 24/05/12,11:32:04,05,09,1, 11.9,1,1, 10.666, 10508.475, 366.619, 52864.264 24/05/12,11:32:04,06,09,1, 11.9,1,1, 10.666, 10508.936, 366.629, 52864.195 24/05/12,11:32:04,07,09,1, 11.9,1,1, 10.666, 10508.798, 366.807, 52864.065 24/05/12,11:32:04,08,09,1, 11.9,1,1, 10.666, 10508.751, 366.299, 52864.186 24/05/12,11:32:04,09,09,1, 11.9,1,1, 10.666, 10508.706, 366.624, 52863.556 24/05/12,11:32:04,10,09,1, 11.9,1,1, 10.666, 10508.308, 366.567, 52863.673 24/05/12,11:32:04,11,09,1, 11.9,1,1, 10.666, 10508.462, 366.396, 52863.841 24/05/12,11:32:04,12,09,1, 11.9,1,1, 10.666, 10508.566, 366.928, 52863.623 24/05/12,11:32:04,13,09,1, 11.9,1,1, 10.666, 10508.512, 366.606, 52864.217 24/05/12,11:32:04,14,09,1, 11.9,1,1, 10.666, 10509.033, 366.683, 52864.184 24/05/12,11:32:04,15,09,1, 11.9,1,1, 10.666, 10508.854, 366.836, 52863.976 24/05/12,11:32:04,16,09,1, 11.9,1,1, 10.666, 10508.769, 366.332, 52864.167 24/05/12,11:32:04,17,09,1, 11.9,1,1, 10.666, 10508.801, 366.675, 52863.542 24/05/12,11:32:04,18,09,1, 11.9,1,1, 10.666, 10508.354, 366.658, 52863.609 24/05/12,11:32:04,19,09,1, 11.9,1,1, 10.666, 10508.573, 366.455, 52863.769 24/05/12,11:32:05,00,10,1, 11.9,1,1, 10.664, 10508.568, 366.455, 52863.769 24/05/12,11:32:05,01,10,1, 11.9,1,1, 10.664, 10509.360, 367.177, 52863.572 24/05/12,11:32:05,02,10,1, 11.9,1,1, 10.664, 10508.789, 367.155, 52863.477 24/05/12,11:32:05,03,10,1, 11.9,1,1, 10.664, 10508.963, 366.934, 52863.689 24/05/12,11:32:05,04,10,1, 11.9,1,1, 10.664, 10509.092, 367.507, 52863.403 24/05/12,11:32:05,05,10,1, 11.9,1,1, 10.664, 10508.963, 367.155, 52864.017 24/05/12,11:32:05,06,10,1, 11.9,1,1, 10.664, 10509.495, 367.228, 52864.020 24/05/12,11:32:05,07,10,1, 11.9,1,1, 10.664, 10509.335, 367.418, 52863.877 24/05/12,11:32:05,08,10,1, 11.9,1,1, 10.664, 10509.263, 366.893, 52864.127 24/05/12,11:32:05,09,10,1, 11.9,1,1, 10.664, 10509.374, 367.283, 52863.478 24/05/12,11:32:05,10,10,1, 11.9,1,1, 10.664, 10508.872, 367.169, 52863.387 24/05/12,11:32:05,11,10,1, 11.9,1,1, 10.664, 10509.061, 366.965, 52863.590 24/05/12,11:32:05,12,10,1, 11.9,1,1, 10.664, 10509.176, 367.568, 52863.508 24/05/12,11:32:05,13,10,1, 11.9,1,1, 10.664, 10509.017, 367.202, 52864.065 24/05/12,11:32:05,14,10,1, 11.9,1,1, 10.664, 10509.554, 367.311, 52864.054 24/05/12,11:32:05,15,10,1, 11.9,1,1, 10.664, 10509.404, 367.517, 52863.882 24/05/12,11:32:05,16,10,1, 11.9,1,1, 10.664, 10509.296, 366.856, 52863.950 24/05/12,11:32:05,17,10,1, 11.9,1,1, 10.664, 10509.425, 367.356, 52863.408 24/05/12,11:32:05,18,10,1, 11.9,1,1, 10.664, 10508.911, 367.223, 52863.436 24/05/12,11:32:05,19,10,1, 11.9,1,1, 10.664, 10509.043, 367.076, 52863.653 24/05/12,11:32:06,00,10,1, 11.9,1,1, 10.664, 10509.036, 367.076, 52863.653 24/05/12,11:32:06,01,10,1, 11.9,1,1, 10.664, 10509.865, 367.748, 52863.399 24/05/12,11:32:06,02,10,1, 11.9,1,1, 10.664, 10509.367, 367.615, 52863.288 24/05/12,11:32:06,03,10,1, 11.9,1,1, 10.664, 10509.430, 367.434, 52863.538 24/05/12,11:32:06,04,10,1, 11.9,1,1, 10.664, 10509.564, 368.022, 52863.295 24/05/12,11:32:06,05,10,1, 11.9,1,1, 10.664, 10509.465, 367.763, 52863.725 24/05/12,11:32:06,06,10,1, 11.9,1,1, 10.664, 10510.020, 367.789, 52863.805 24/05/12,11:32:06,07,10,1, 11.9,1,1, 10.664, 10509.861, 367.985, 52863.633 24/05/12,11:32:06,08,10,1, 11.9,1,1, 10.664, 10509.757, 367.476, 52863.925 24/05/12,11:32:06,09,10,1, 11.9,1,1, 10.664, 10509.893, 367.789, 52863.302 24/05/12,11:32:06,10,10,1, 11.9,1,1, 10.664, 10509.322, 367.721, 52863.245 24/05/12,11:32:06,11,10,1, 11.9,1,1, 10.664, 10509.510, 367.490, 52863.461 24/05/12,11:32:06,12,10,1, 11.9,1,1, 10.664, 10509.594, 368.046, 52863.162 24/05/12,11:32:06,13,10,1, 11.9,1,1, 10.664, 10509.519, 367.737, 52863.765 24/05/12,11:32:06,14,10,1, 11.9,1,1, 10.664, 10510.005, 367.890, 52863.824 24/05/12,11:32:06,15,10,1, 11.9,1,1, 10.664, 10509.864, 368.047, 52863.557 24/05/12,11:32:06,16,10,1, 11.9,1,1, 10.664, 10509.789, 367.540, 52863.847 24/05/12,11:32:06,17,10,1, 11.9,1,1, 10.664, 10509.939, 367.790, 52863.261 24/05/12,11:32:06,18,10,1, 11.9,1,1, 10.664, 10509.433, 367.773, 52863.234 24/05/12,11:32:06,19,10,1, 11.9,1,1, 10.664, 10509.550, 367.523, 52863.386 24/05/12,11:32:07,00,10,1, 12.0,1,1, 10.665, 10509.545, 367.523, 52863.386 24/05/12,11:32:07,01,10,1, 12.0,1,1, 10.665, 10510.060, 368.185, 52862.960 24/05/12,11:32:07,02,10,1, 12.0,1,1, 10.665, 10510.098, 368.245, 52863.710 24/05/12,11:32:07,03,10,1, 12.0,1,1, 10.665, 10509.848, 367.854, 52862.813 24/05/12,11:32:07,04,10,1, 12.0,1,1, 10.665, 10509.840, 368.491, 52863.303 24/05/12,11:32:07,05,10,1, 12.0,1,1, 10.665, 10510.160, 368.203, 52863.857 24/05/12,11:32:07,06,10,1, 12.0,1,1, 10.665, 10510.112, 368.151, 52863.021 24/05/12,11:32:07,07,10,1, 12.0,1,1, 10.665, 10510.383, 368.576, 52863.939 24/05/12,11:32:07,08,10,1, 12.0,1,1, 10.665, 10510.432, 367.926, 52863.473 24/05/12,11:32:07,09,10,1, 12.0,1,1, 10.665, 10510.051, 368.149, 52862.910 24/05/12,11:32:07,10,10,1, 12.0,1,1, 10.665, 10510.190, 368.284, 52863.730 24/05/12,11:32:07,11,10,1, 12.0,1,1, 10.665, 10509.878, 367.871, 52862.732 24/05/12,11:32:07,12,10,1, 12.0,1,1, 10.665, 10509.857, 368.531, 52863.124 24/05/12,11:32:07,13,10,1, 12.0,1,1, 10.665, 10510.230, 368.249, 52863.771 24/05/12,11:32:07,14,10,1, 12.0,1,1, 10.665, 10510.149, 368.173, 52863.189 24/05/12,11:32:07,15,10,1, 12.0,1,1, 10.665, 10510.372, 368.626, 52864.083 24/05/12,11:32:07,16,10,1, 12.0,1,1, 10.665, 10510.480, 367.931, 52863.526 24/05/12,11:32:07,17,10,1, 12.0,1,1, 10.665, 10510.131, 368.238, 52862.940 24/05/12,11:32:07,18,10,1, 12.0,1,1, 10.665, 10510.170, 368.296, 52863.677 24/05/12,11:32:07,19,10,1, 12.0,1,1, 10.665, 10509.984, 367.861, 52862.851 24/05/12,11:32:08,00,10,1, 11.9,1,1, 10.654, 10509.979, 367.861, 52862.851 24/05/12,11:32:08,01,10,1, 11.9,1,1, 10.654, 10510.533, 368.528, 52862.801 24/05/12,11:32:08,02,10,1, 11.9,1,1, 10.654, 10510.620, 368.554, 52863.603 24/05/12,11:32:08,03,10,1, 11.9,1,1, 10.654, 10510.322, 368.138, 52862.650 24/05/12,11:32:08,04,10,1, 11.9,1,1, 10.654, 10510.268, 368.810, 52863.004 24/05/12,11:32:08,05,10,1, 11.9,1,1, 10.654, 10510.543, 368.470, 52863.563 24/05/12,11:32:08,06,10,1, 11.9,1,1, 10.654, 10510.554, 368.412, 52862.904 24/05/12,11:32:08,07,10,1, 11.9,1,1, 10.654, 10510.766, 368.920, 52863.906 24/05/12,11:32:08,08,10,1, 11.9,1,1, 10.654, 10510.879, 368.258, 52863.502 24/05/12,11:32:08,09,10,1, 11.9,1,1, 10.654, 10510.576, 368.521, 52862.941 24/05/12,11:32:08,10,10,1, 11.9,1,1, 10.654, 10510.677, 368.625, 52863.621 24/05/12,11:32:08,11,10,1, 11.9,1,1, 10.654, 10510.422, 368.181, 52862.572 24/05/12,11:32:08,12,10,1, 11.9,1,1, 10.654, 10510.315, 368.825, 52862.923 24/05/12,11:32:08,13,10,1, 11.9,1,1, 10.654, 10510.632, 368.555, 52863.507 24/05/12,11:32:08,14,10,1, 11.9,1,1, 10.654, 10510.493, 368.480, 52862.849 24/05/12,11:32:08,15,10,1, 11.9,1,1, 10.654, 10510.835, 368.966, 52863.774 24/05/12,11:32:08,16,10,1, 11.9,1,1, 10.654, 10510.951, 368.304, 52863.349 24/05/12,11:32:08,17,10,1, 11.9,1,1, 10.654, 10510.641, 368.542, 52862.807 24/05/12,11:32:08,18,10,1, 11.9,1,1, 10.654, 10510.700, 368.624, 52863.422 24/05/12,11:32:08,19,10,1, 11.9,1,1, 10.654, 10510.407, 368.142, 52862.475 24/05/12,11:32:09,00,09,1, 11.9,1,1, 10.663, 10510.404, 368.142, 52862.475 24/05/12,11:32:09,01,09,1, 11.9,1,1, 10.663, 10511.022, 368.674, 52862.583 24/05/12,11:32:09,02,09,1, 11.9,1,1, 10.663, 10511.131, 368.810, 52863.405 24/05/12,11:32:09,03,09,1, 11.9,1,1, 10.663, 10510.892, 368.277, 52862.389 24/05/12,11:32:09,04,09,1, 11.9,1,1, 10.663, 10510.714, 368.910, 52862.529 24/05/12,11:32:09,05,09,1, 11.9,1,1, 10.663, 10510.942, 368.691, 52863.269 24/05/12,11:32:09,06,09,1, 11.9,1,1, 10.663, 10510.883, 368.657, 52862.575 24/05/12,11:32:09,07,09,1, 11.9,1,1, 10.663, 10511.148, 369.168, 52863.480 24/05/12,11:32:09,08,09,1, 11.9,1,1, 10.663, 10511.378, 368.542, 52863.359 24/05/12,11:32:09,09,09,1, 11.9,1,1, 10.663, 10511.129, 368.734, 52862.648 24/05/12,11:32:09,10,09,1, 11.9,1,1, 10.663, 10511.144, 368.826, 52863.358 24/05/12,11:32:09,11,09,1, 11.9,1,1, 10.663, 10510.969, 368.311, 52862.426 24/05/12,11:32:09,12,09,1, 11.9,1,1, 10.663, 10510.801, 368.967, 52862.616 24/05/12,11:32:09,13,09,1, 11.9,1,1, 10.663, 10511.016, 368.794, 52863.290 24/05/12,11:32:09,14,09,1, 11.9,1,1, 10.663, 10511.003, 368.629, 52862.565 24/05/12,11:32:09,15,09,1, 11.9,1,1, 10.663, 10511.186, 369.150, 52863.557 24/05/12,11:32:09,16,09,1, 11.9,1,1, 10.663, 10511.498, 368.546, 52863.368 24/05/12,11:32:09,17,09,1, 11.9,1,1, 10.663, 10511.164, 368.749, 52862.634 24/05/12,11:32:09,18,09,1, 11.9,1,1, 10.663, 10511.247, 368.867, 52863.414 24/05/12,11:32:09,19,09,1, 11.9,1,1, 10.663, 10511.011, 368.329, 52862.432 24/05/12,11:32:10,00,09,1, 11.9,1,1, 10.667, 10511.005, 368.329, 52862.432 24/05/12,11:32:10,01,09,1, 11.9,1,1, 10.667, 10511.604, 368.837, 52862.540 24/05/12,11:32:10,02,09,1, 11.9,1,1, 10.667, 10511.703, 368.993, 52863.330 24/05/12,11:32:10,03,09,1, 11.9,1,1, 10.667, 10511.429, 368.442, 52862.398 24/05/12,11:32:10,04,09,1, 11.9,1,1, 10.667, 10511.251, 369.043, 52862.411 24/05/12,11:32:10,05,09,1, 11.9,1,1, 10.667, 10511.451, 368.906, 52863.039 24/05/12,11:32:10,06,09,1, 11.9,1,1, 10.667, 10511.312, 368.721, 52862.279 24/05/12,11:32:10,07,09,1, 11.9,1,1, 10.667, 10511.595, 369.305, 52863.189 24/05/12,11:32:10,08,09,1, 11.9,1,1, 10.667, 10511.853, 368.698, 52863.156 24/05/12,11:32:10,09,09,1, 11.9,1,1, 10.667, 10511.615, 368.838, 52862.458 24/05/12,11:32:10,10,09,1, 11.9,1,1, 10.667, 10511.770, 369.007, 52863.260 24/05/12,11:32:10,11,09,1, 11.9,1,1, 10.667, 10511.485, 368.413, 52862.276 24/05/12,11:32:10,12,09,1, 11.9,1,1, 10.667, 10511.261, 368.997, 52862.309 24/05/12,11:32:10,13,09,1, 11.9,1,1, 10.667, 10511.549, 368.874, 52862.984 24/05/12,11:32:10,14,09,1, 11.9,1,1, 10.667, 10511.375, 368.715, 52862.303 24/05/12,11:32:10,15,09,1, 11.9,1,1, 10.667, 10511.787, 369.261, 52863.380 24/05/12,11:32:10,16,09,1, 11.9,1,1, 10.667, 10511.593, 368.713, 52863.205 24/05/12,11:32:10,17,09,1, 11.9,1,1, 10.667, 10512.002, 368.853, 52862.919 24/05/12,11:32:10,18,09,1, 11.9,1,1, 10.667, 10511.652, 368.968, 52862.667 24/05/12,11:32:10,19,09,1, 11.9,1,1, 10.667, 10511.513, 368.492, 52862.751 24/05/12,11:32:11,00,09,1, 11.9,1,1, 10.666, 10511.506, 368.492, 52862.751 24/05/12,11:32:11,01,09,1, 11.9,1,1, 10.666, 10512.388, 368.985, 52862.696 24/05/12,11:32:11,02,09,1, 11.9,1,1, 10.666, 10512.030, 369.074, 52862.467 24/05/12,11:32:11,03,09,1, 11.9,1,1, 10.666, 10511.972, 368.598, 52862.628 24/05/12,11:32:11,04,09,1, 11.9,1,1, 10.666, 10512.014, 369.020, 52862.136 24/05/12,11:32:11,05,09,1, 11.9,1,1, 10.666, 10511.621, 368.920, 52862.381 24/05/12,11:32:11,06,09,1, 11.9,1,1, 10.666, 10511.925, 368.800, 52862.712 24/05/12,11:32:11,07,09,1, 11.9,1,1, 10.666, 10512.060, 369.336, 52862.499 24/05/12,11:32:11,08,09,1, 11.9,1,1, 10.666, 10511.996, 368.816, 52863.032 24/05/12,11:32:11,09,09,1, 11.9,1,1, 10.666, 10512.455, 368.959, 52862.816 24/05/12,11:32:11,10,09,1, 11.9,1,1, 10.666, 10512.152, 369.102, 52862.544 24/05/12,11:32:11,11,09,1, 11.9,1,1, 10.666, 10511.994, 368.583, 52862.601 24/05/12,11:32:11,12,09,1, 11.9,1,1, 10.666, 10512.049, 369.027, 52862.059 24/05/12,11:32:11,13,09,1, 11.9,1,1, 10.666, 10511.661, 368.946, 52862.311 24/05/12,11:32:11,14,09,1, 11.9,1,1, 10.666, 10511.918, 368.807, 52862.521 24/05/12,11:32:11,15,09,1, 11.9,1,1, 10.666, 10512.078, 369.274, 52862.441 24/05/12,11:32:11,16,09,1, 11.9,1,1, 10.666, 10512.094, 368.844, 52862.914 24/05/12,11:32:11,17,09,1, 11.9,1,1, 10.666, 10512.432, 368.951, 52862.771 24/05/12,11:32:11,18,09,1, 11.9,1,1, 10.666, 10512.177, 369.038, 52862.562 24/05/12,11:32:11,19,09,1, 11.9,1,1, 10.666, 10512.000, 368.595, 52862.593 24/05/12,11:32:12,00,09,1, 11.9,1,1, 10.667, 10511.998, 368.595, 52862.593 24/05/12,11:32:12,01,09,1, 11.9,1,1, 10.667, 10512.762, 369.029, 52862.585 24/05/12,11:32:12,02,09,1, 11.9,1,1, 10.667, 10512.592, 369.167, 52862.421 24/05/12,11:32:12,03,09,1, 11.9,1,1, 10.667, 10512.420, 368.643, 52862.492 24/05/12,11:32:12,04,09,1, 11.9,1,1, 10.667, 10512.622, 369.051, 52862.246 24/05/12,11:32:12,05,09,1, 11.9,1,1, 10.667, 10511.638, 369.001, 52862.181 24/05/12,11:32:12,06,09,1, 11.9,1,1, 10.667, 10512.783, 368.882, 52862.962 24/05/12,11:32:12,07,09,1, 11.9,1,1, 10.667, 10512.087, 369.217, 52861.333 24/05/12,11:32:12,08,09,1, 11.9,1,1, 10.667, 10512.259, 369.084, 52863.357 24/05/12,11:32:12,09,09,1, 11.9,1,1, 10.667, 10513.233, 368.979, 52862.425 24/05/12,11:32:12,10,09,1, 11.9,1,1, 10.667, 10512.095, 369.107, 52861.791 24/05/12,11:32:12,11,09,1, 11.9,1,1, 10.667, 10512.800, 368.809, 52863.605 24/05/12,11:32:12,12,09,1, 11.9,1,1, 10.667, 10512.540, 368.943, 52861.230 24/05/12,11:32:12,13,09,1, 11.9,1,1, 10.667, 10511.707, 369.029, 52862.155 24/05/12,11:32:12,14,09,1, 11.9,1,1, 10.667, 10512.817, 368.897, 52862.873 24/05/12,11:32:12,15,09,1, 11.9,1,1, 10.667, 10512.092, 369.250, 52861.116 24/05/12,11:32:12,16,09,1, 11.9,1,1, 10.667, 10512.361, 369.088, 52863.322 24/05/12,11:32:12,17,09,1, 11.9,1,1, 10.667, 10513.243, 369.018, 52862.507 24/05/12,11:32:12,18,09,1, 11.9,1,1, 10.667, 10512.145, 369.088, 52861.766 24/05/12,11:32:12,19,09,1, 11.9,1,1, 10.667, 10512.827, 368.802, 52863.483 24/05/12,11:32:13,00,09,1, 11.8,1,1, 10.665, 10512.824, 368.802, 52863.483 24/05/12,11:32:13,01,09,1, 11.8,1,1, 10.665, 10513.491, 369.123, 52862.378 24/05/12,11:32:13,02,09,1, 11.8,1,1, 10.665, 10512.371, 369.286, 52861.445 24/05/12,11:32:13,03,09,1, 11.8,1,1, 10.665, 10513.149, 368.955, 52863.287 24/05/12,11:32:13,04,09,1, 11.8,1,1, 10.665, 10513.031, 369.058, 52861.223 24/05/12,11:32:13,05,09,1, 11.8,1,1, 10.665, 10512.026, 369.078, 52861.788 24/05/12,11:32:13,06,09,1, 11.8,1,1, 10.665, 10513.057, 368.946, 52862.645 24/05/12,11:32:13,07,09,1, 11.8,1,1, 10.665, 10512.398, 369.356, 52860.907 24/05/12,11:32:13,08,09,1, 11.8,1,1, 10.665, 10512.510, 369.185, 52862.994 24/05/12,11:32:13,09,09,1, 11.8,1,1, 10.665, 10513.571, 369.114, 52862.302 24/05/12,11:32:13,10,09,1, 11.8,1,1, 10.665, 10512.458, 369.253, 52861.418 24/05/12,11:32:13,11,09,1, 11.8,1,1, 10.665, 10513.184, 368.907, 52863.324 24/05/12,11:32:13,12,09,1, 11.8,1,1, 10.665, 10513.062, 369.056, 52861.221 24/05/12,11:32:13,13,09,1, 11.8,1,1, 10.665, 10512.056, 369.117, 52861.788 24/05/12,11:32:13,14,09,1, 11.8,1,1, 10.665, 10513.159, 368.931, 52862.646 24/05/12,11:32:13,15,09,1, 11.8,1,1, 10.665, 10512.451, 369.290, 52860.788 24/05/12,11:32:13,16,09,1, 11.8,1,1, 10.665, 10512.496, 369.220, 52863.023 24/05/12,11:32:13,17,09,1, 11.8,1,1, 10.665, 10513.603, 369.183, 52862.394 24/05/12,11:32:13,18,09,1, 11.8,1,1, 10.665, 10512.516, 369.280, 52861.456 24/05/12,11:32:13,19,09,1, 11.8,1,1, 10.665, 10513.194, 369.001, 52863.268 24/05/12,11:32:14,00,08,1, 11.9,1,1, 10.661, 10513.191, 369.001, 52863.268 24/05/12,11:32:14,01,08,1, 11.9,1,1, 10.661, 10513.692, 369.269, 52862.260 24/05/12,11:32:14,02,08,1, 11.9,1,1, 10.661, 10512.724, 369.453, 52861.217 24/05/12,11:32:14,03,08,1, 11.9,1,1, 10.661, 10513.365, 369.155, 52863.248 24/05/12,11:32:14,04,08,1, 11.9,1,1, 10.661, 10513.439, 369.171, 52861.268 24/05/12,11:32:14,05,08,1, 11.9,1,1, 10.661, 10512.399, 369.291, 52861.621 24/05/12,11:32:14,06,08,1, 11.9,1,1, 10.661, 10513.347, 369.082, 52862.560 24/05/12,11:32:14,07,08,1, 11.9,1,1, 10.661, 10512.762, 369.403, 52860.640 24/05/12,11:32:14,08,08,1, 11.9,1,1, 10.661, 10512.636, 369.382, 52862.631 24/05/12,11:32:14,09,08,1, 11.9,1,1, 10.661, 10513.768, 369.277, 52862.258 24/05/12,11:32:14,10,08,1, 11.9,1,1, 10.661, 10512.774, 369.462, 52861.265 24/05/12,11:32:14,11,08,1, 11.9,1,1, 10.661, 10513.357, 369.153, 52863.239 24/05/12,11:32:14,12,08,1, 11.9,1,1, 10.661, 10513.526, 369.192, 52861.207 24/05/12,11:32:14,13,08,1, 11.9,1,1, 10.661, 10512.414, 369.276, 52861.581 24/05/12,11:32:14,14,08,1, 11.9,1,1, 10.661, 10513.405, 369.100, 52862.656 24/05/12,11:32:14,15,08,1, 11.9,1,1, 10.661, 10512.756, 369.391, 52860.565 24/05/12,11:32:14,16,08,1, 11.9,1,1, 10.661, 10512.645, 369.379, 52862.652 24/05/12,11:32:14,17,08,1, 11.9,1,1, 10.661, 10513.774, 369.311, 52862.350 24/05/12,11:32:14,18,08,1, 11.9,1,1, 10.661, 10512.773, 369.556, 52861.252 24/05/12,11:32:14,19,08,1, 11.9,1,1, 10.661, 10513.421, 369.192, 52863.206 24/05/12,11:32:15,00,10,1, 11.9,1,1, 10.666, 10513.417, 369.192, 52863.206 24/05/12,11:32:15,01,10,1, 11.9,1,1, 10.666, 10513.931, 369.471, 52862.175 24/05/12,11:32:15,02,10,1, 11.9,1,1, 10.666, 10513.008, 369.664, 52860.834 24/05/12,11:32:15,03,10,1, 11.9,1,1, 10.666, 10513.597, 369.401, 52863.058 24/05/12,11:32:15,04,10,1, 11.9,1,1, 10.666, 10513.887, 369.424, 52861.402 24/05/12,11:32:15,05,10,1, 11.9,1,1, 10.666, 10512.713, 369.536, 52861.334 24/05/12,11:32:15,06,10,1, 11.9,1,1, 10.666, 10513.561, 369.262, 52862.411 24/05/12,11:32:15,07,10,1, 11.9,1,1, 10.666, 10513.085, 369.566, 52860.395 24/05/12,11:32:15,08,10,1, 11.9,1,1, 10.666, 10512.765, 369.522, 52862.156 24/05/12,11:32:15,09,10,1, 11.9,1,1, 10.666, 10513.951, 369.478, 52862.294 24/05/12,11:32:15,10,10,1, 11.9,1,1, 10.666, 10513.046, 369.725, 52860.988 24/05/12,11:32:15,11,10,1, 11.9,1,1, 10.666, 10513.569, 369.417, 52863.079 24/05/12,11:32:15,12,10,1, 11.9,1,1, 10.666, 10513.911, 369.432, 52861.286 24/05/12,11:32:15,13,10,1, 11.9,1,1, 10.666, 10512.805, 369.521, 52861.329 24/05/12,11:32:15,14,10,1, 11.9,1,1, 10.666, 10513.617, 369.275, 52862.464 24/05/12,11:32:15,15,10,1, 11.9,1,1, 10.666, 10513.155, 369.563, 52860.374 24/05/12,11:32:15,16,10,1, 11.9,1,1, 10.666, 10512.769, 369.569, 52862.031 24/05/12,11:32:15,17,10,1, 11.9,1,1, 10.666, 10513.979, 369.490, 52862.139 24/05/12,11:32:15,18,10,1, 11.9,1,1, 10.666, 10513.071, 369.749, 52860.922 24/05/12,11:32:15,19,10,1, 11.9,1,1, 10.666, 10513.652, 369.507, 52863.015 24/05/12,11:32:16,00,10,1, 11.9,1,1, 10.668, 10513.650, 369.507, 52863.015 24/05/12,11:32:16,01,10,1, 11.9,1,1, 10.668, 10513.932, 369.738, 52862.644 24/05/12,11:32:16,02,10,1, 11.9,1,1, 10.668, 10513.797, 369.943, 52860.883 24/05/12,11:32:16,03,10,1, 11.9,1,1, 10.668, 10513.267, 369.555, 52862.097 24/05/12,11:32:16,04,10,1, 11.9,1,1, 10.668, 10514.471, 369.733, 52862.275 24/05/12,11:32:16,05,10,1, 11.9,1,1, 10.668, 10513.299, 369.606, 52860.503 24/05/12,11:32:16,06,10,1, 11.9,1,1, 10.668, 10513.477, 369.458, 52862.226 24/05/12,11:32:16,07,10,1, 11.9,1,1, 10.668, 10513.948, 369.829, 52861.058 24/05/12,11:32:16,08,10,1, 11.9,1,1, 10.668, 10512.755, 369.610, 52860.833 24/05/12,11:32:16,09,10,1, 11.9,1,1, 10.668, 10513.992, 369.790, 52862.656 24/05/12,11:32:16,10,10,1, 11.9,1,1, 10.668, 10513.836, 369.962, 52860.958 24/05/12,11:32:16,11,10,1, 11.9,1,1, 10.668, 10513.315, 369.652, 52862.014 24/05/12,11:32:16,12,10,1, 11.9,1,1, 10.668, 10514.544, 369.822, 52862.247 24/05/12,11:32:16,13,10,1, 11.9,1,1, 10.668, 10513.366, 369.690, 52860.507 24/05/12,11:32:16,14,10,1, 11.9,1,1, 10.668, 10513.517, 369.477, 52862.361 24/05/12,11:32:16,15,10,1, 11.9,1,1, 10.668, 10513.761, 369.738, 52859.880 24/05/12,11:32:16,16,10,1, 11.9,1,1, 10.668, 10513.045, 369.781, 52861.737 24/05/12,11:32:16,17,10,1, 11.9,1,1, 10.668, 10514.242, 369.719, 52862.088 24/05/12,11:32:16,18,10,1, 11.9,1,1, 10.668, 10513.351, 369.956, 52860.664 24/05/12,11:32:16,19,10,1, 11.9,1,1, 10.668, 10513.804, 369.761, 52862.895 24/05/12,11:32:17,00,11,1, 11.9,1,1, 10.665, 10513.800, 369.761, 52862.895 24/05/12,11:32:17,01,11,1, 11.9,1,1, 10.665, 10514.553, 369.931, 52862.476 24/05/12,11:32:17,02,11,1, 11.9,1,1, 10.665, 10513.710, 370.070, 52860.061 24/05/12,11:32:17,03,11,1, 11.9,1,1, 10.665, 10513.790, 370.012, 52862.685 24/05/12,11:32:17,04,11,1, 11.9,1,1, 10.665, 10515.023, 369.960, 52861.831 24/05/12,11:32:17,05,11,1, 11.9,1,1, 10.665, 10513.402, 369.910, 52860.309 24/05/12,11:32:17,06,11,1, 11.9,1,1, 10.665, 10514.287, 369.788, 52862.836 24/05/12,11:32:17,07,11,1, 11.9,1,1, 10.665, 10514.280, 369.884, 52860.201 24/05/12,11:32:17,08,11,1, 11.9,1,1, 10.665, 10512.967, 369.914, 52861.081 24/05/12,11:32:17,09,11,1, 11.9,1,1, 10.665, 10514.627, 369.942, 52862.473 24/05/12,11:32:17,10,11,1, 11.9,1,1, 10.665, 10513.770, 370.123, 52859.882 24/05/12,11:32:17,11,11,1, 11.9,1,1, 10.665, 10513.775, 369.972, 52862.590 24/05/12,11:32:17,12,11,1, 11.9,1,1, 10.665, 10515.109, 369.945, 52861.833 24/05/12,11:32:17,13,11,1, 11.9,1,1, 10.665, 10513.489, 369.909, 52860.283 24/05/12,11:32:17,14,11,1, 11.9,1,1, 10.665, 10514.306, 369.803, 52862.842 24/05/12,11:32:17,15,11,1, 11.9,1,1, 10.665, 10514.312, 369.923, 52860.196 24/05/12,11:32:17,16,11,1, 11.9,1,1, 10.665, 10513.050, 369.963, 52860.879 24/05/12,11:32:17,17,11,1, 11.9,1,1, 10.665, 10514.633, 369.952, 52862.466 24/05/12,11:32:17,18,11,1, 11.9,1,1, 10.665, 10513.797, 370.105, 52860.003 24/05/12,11:32:17,19,11,1, 11.9,1,1, 10.665, 10513.807, 370.036, 52862.610 24/05/12,11:32:18,00,10,1, 11.9,1,1, 10.668, 10513.800, 370.036, 52862.610 24/05/12,11:32:18,01,10,1, 11.9,1,1, 10.668, 10514.882, 370.121, 52862.289 24/05/12,11:32:18,02,10,1, 11.9,1,1, 10.668, 10514.196, 370.285, 52859.715 24/05/12,11:32:18,03,10,1, 11.9,1,1, 10.668, 10514.021, 370.237, 52862.190 24/05/12,11:32:18,04,10,1, 11.9,1,1, 10.668, 10515.546, 370.273, 52861.947 24/05/12,11:32:18,05,10,1, 11.9,1,1, 10.668, 10514.006, 370.240, 52860.123 24/05/12,11:32:18,06,10,1, 11.9,1,1, 10.668, 10514.727, 369.985, 52862.705 24/05/12,11:32:18,07,10,1, 11.9,1,1, 10.668, 10514.945, 370.078, 52860.270 24/05/12,11:32:18,08,10,1, 11.9,1,1, 10.668, 10513.438, 370.062, 52860.505 24/05/12,11:32:18,09,10,1, 11.9,1,1, 10.668, 10515.021, 370.113, 52862.294 24/05/12,11:32:18,10,10,1, 11.9,1,1, 10.668, 10514.225, 370.332, 52859.673 24/05/12,11:32:18,11,10,1, 11.9,1,1, 10.668, 10514.079, 370.238, 52862.055 24/05/12,11:32:18,12,10,1, 11.9,1,1, 10.668, 10515.588, 370.231, 52861.854 24/05/12,11:32:18,13,10,1, 11.9,1,1, 10.668, 10514.066, 370.302, 52860.054 24/05/12,11:32:18,14,10,1, 11.9,1,1, 10.668, 10514.798, 370.102, 52862.686 24/05/12,11:32:18,15,10,1, 11.9,1,1, 10.668, 10515.027, 370.131, 52860.277 24/05/12,11:32:18,16,10,1, 11.9,1,1, 10.668, 10513.456, 370.162, 52860.589 24/05/12,11:32:18,17,10,1, 11.9,1,1, 10.668, 10514.985, 370.143, 52862.325 24/05/12,11:32:18,18,10,1, 11.9,1,1, 10.668, 10514.324, 370.373, 52859.684 24/05/12,11:32:18,19,10,1, 11.9,1,1, 10.668, 10514.079, 370.269, 52862.099 24/05/12,11:32:19,00,11,1, 11.8,1,1, 10.663, 10514.076, 370.269, 52862.099 24/05/12,11:32:19,01,11,1, 11.8,1,1, 10.663, 10515.294, 370.275, 52861.642 24/05/12,11:32:19,02,11,1, 11.8,1,1, 10.663, 10514.628, 370.570, 52859.785 24/05/12,11:32:19,03,11,1, 11.8,1,1, 10.663, 10514.617, 370.450, 52861.864 24/05/12,11:32:19,04,11,1, 11.8,1,1, 10.663, 10515.747, 370.460, 52861.353 24/05/12,11:32:19,05,11,1, 11.8,1,1, 10.663, 10514.704, 370.639, 52860.466 24/05/12,11:32:19,06,11,1, 11.8,1,1, 10.663, 10515.349, 370.287, 52862.306 24/05/12,11:32:19,07,11,1, 11.8,1,1, 10.663, 10515.289, 370.351, 52860.265 24/05/12,11:32:19,08,11,1, 11.8,1,1, 10.663, 10514.342, 370.461, 52860.709 24/05/12,11:32:19,09,11,1, 11.8,1,1, 10.663, 10515.323, 370.278, 52861.763 24/05/12,11:32:19,10,11,1, 11.8,1,1, 10.663, 10514.646, 370.600, 52859.777 24/05/12,11:32:19,11,11,1, 11.8,1,1, 10.663, 10514.667, 370.542, 52861.776 24/05/12,11:32:19,12,11,1, 11.8,1,1, 10.663, 10515.732, 370.470, 52861.330 24/05/12,11:32:19,13,11,1, 11.8,1,1, 10.663, 10514.702, 370.605, 52860.340 24/05/12,11:32:19,14,11,1, 11.8,1,1, 10.663, 10515.379, 370.335, 52862.288 24/05/12,11:32:19,15,11,1, 11.8,1,1, 10.663, 10515.384, 370.365, 52860.193 24/05/12,11:32:19,16,11,1, 11.8,1,1, 10.663, 10514.356, 370.475, 52860.645 24/05/12,11:32:19,17,11,1, 11.8,1,1, 10.663, 10515.386, 370.289, 52861.737 24/05/12,11:32:19,18,11,1, 11.8,1,1, 10.663, 10514.721, 370.618, 52859.722 24/05/12,11:32:19,19,11,1, 11.8,1,1, 10.663, 10514.726, 370.569, 52861.859 24/05/12,11:32:20,00,11,1, 11.9,1,1, 10.657, 10514.718, 370.569, 52861.859 24/05/12,11:32:20,01,11,1, 11.9,1,1, 10.657, 10516.109, 370.582, 52862.138 24/05/12,11:32:20,02,11,1, 11.9,1,1, 10.657, 10515.113, 370.780, 52858.961 24/05/12,11:32:20,03,11,1, 11.9,1,1, 10.657, 10514.919, 370.908, 52861.732 24/05/12,11:32:20,04,11,1, 11.9,1,1, 10.657, 10516.484, 370.768, 52861.397 24/05/12,11:32:20,05,11,1, 11.9,1,1, 10.657, 10515.011, 370.920, 52859.716 24/05/12,11:32:20,06,11,1, 11.9,1,1, 10.657, 10515.972, 370.762, 52862.752 24/05/12,11:32:20,07,11,1, 11.9,1,1, 10.657, 10516.212, 370.654, 52860.017 24/05/12,11:32:20,08,11,1, 11.9,1,1, 10.657, 10514.719, 370.817, 52860.319 24/05/12,11:32:20,09,11,1, 11.9,1,1, 10.657, 10516.165, 370.640, 52862.090 24/05/12,11:32:20,10,11,1, 11.9,1,1, 10.657, 10515.160, 370.829, 52858.955 24/05/12,11:32:20,11,11,1, 11.9,1,1, 10.657, 10514.991, 370.918, 52861.765 24/05/12,11:32:20,12,11,1, 11.9,1,1, 10.657, 10516.530, 370.818, 52861.460 24/05/12,11:32:20,13,11,1, 11.9,1,1, 10.657, 10515.105, 370.948, 52859.693 24/05/12,11:32:20,14,11,1, 11.9,1,1, 10.657, 10516.074, 370.827, 52862.750 24/05/12,11:32:20,15,11,1, 11.9,1,1, 10.657, 10516.258, 370.708, 52860.018 24/05/12,11:32:20,16,11,1, 11.9,1,1, 10.657, 10514.749, 370.835, 52860.266 24/05/12,11:32:20,17,11,1, 11.9,1,1, 10.657, 10516.240, 370.698, 52862.041 24/05/12,11:32:20,18,11,1, 11.9,1,1, 10.657, 10515.256, 370.867, 52858.964 24/05/12,11:32:20,19,11,1, 11.9,1,1, 10.657, 10515.060, 371.042, 52861.746 24/05/12,11:32:21,00,09,1, 11.9,1,1, 10.667, 10515.052, 371.042, 52861.746 24/05/12,11:32:21,01,09,1, 11.9,1,1, 10.667, 10516.622, 371.029, 52862.056 24/05/12,11:32:21,02,09,1, 11.9,1,1, 10.667, 10515.860, 371.211, 52858.962 24/05/12,11:32:21,03,09,1, 11.9,1,1, 10.667, 10515.369, 371.305, 52861.442 24/05/12,11:32:21,04,09,1, 11.9,1,1, 10.667, 10517.062, 371.206, 52861.406 24/05/12,11:32:21,05,09,1, 11.9,1,1, 10.667, 10515.624, 371.411, 52859.559 24/05/12,11:32:21,06,09,1, 11.9,1,1, 10.667, 10516.495, 371.267, 52862.663 24/05/12,11:32:21,07,09,1, 11.9,1,1, 10.667, 10516.920, 371.173, 52860.221 24/05/12,11:32:21,08,09,1, 11.9,1,1, 10.667, 10515.347, 371.222, 52860.111 24/05/12,11:32:21,09,09,1, 11.9,1,1, 10.667, 10516.713, 371.083, 52862.003 24/05/12,11:32:21,10,09,1, 11.9,1,1, 10.667, 10515.862, 371.237, 52858.891 24/05/12,11:32:21,11,09,1, 11.9,1,1, 10.667, 10515.450, 371.380, 52861.336 24/05/12,11:32:21,12,09,1, 11.9,1,1, 10.667, 10517.044, 371.301, 52861.365 24/05/12,11:32:21,13,09,1, 11.9,1,1, 10.667, 10515.605, 371.450, 52859.386 24/05/12,11:32:21,14,09,1, 11.9,1,1, 10.667, 10516.561, 371.299, 52862.493 24/05/12,11:32:21,15,09,1, 11.9,1,1, 10.667, 10517.006, 371.228, 52860.235 24/05/12,11:32:21,16,09,1, 11.9,1,1, 10.667, 10515.380, 371.280, 52860.187 24/05/12,11:32:21,17,09,1, 11.9,1,1, 10.667, 10516.802, 371.134, 52862.028 24/05/12,11:32:21,18,09,1, 11.9,1,1, 10.667, 10515.965, 371.273, 52858.879 24/05/12,11:32:21,19,09,1, 11.9,1,1, 10.667, 10515.471, 371.410, 52861.348 24/05/12,11:32:22,00,10,1, 11.8,1,1, 10.666, 10515.469, 371.410, 52861.348 24/05/12,11:32:22,01,10,1, 11.8,1,1, 10.666, 10517.288, 371.591, 52862.145 24/05/12,11:32:22,02,10,1, 11.8,1,1, 10.666, 10516.575, 371.748, 52858.866 24/05/12,11:32:22,03,10,1, 11.8,1,1, 10.666, 10515.843, 371.861, 52860.993 24/05/12,11:32:22,04,10,1, 11.8,1,1, 10.666, 10517.527, 371.771, 52861.464 24/05/12,11:32:22,05,10,1, 11.8,1,1, 10.666, 10516.150, 371.958, 52859.206 24/05/12,11:32:22,06,10,1, 11.8,1,1, 10.666, 10516.910, 371.874, 52862.418 24/05/12,11:32:22,07,10,1, 11.8,1,1, 10.666, 10517.586, 371.742, 52860.290 24/05/12,11:32:22,08,10,1, 11.8,1,1, 10.666, 10515.990, 371.842, 52859.882 24/05/12,11:32:22,09,10,1, 11.8,1,1, 10.666, 10517.335, 371.643, 52862.063 24/05/12,11:32:22,10,10,1, 11.8,1,1, 10.666, 10516.598, 371.778, 52858.801 24/05/12,11:32:22,11,10,1, 11.8,1,1, 10.666, 10515.938, 371.913, 52860.941 24/05/12,11:32:22,12,10,1, 11.8,1,1, 10.666, 10517.574, 371.859, 52861.259 24/05/12,11:32:22,13,10,1, 11.8,1,1, 10.666, 10516.232, 371.996, 52859.137 24/05/12,11:32:22,14,10,1, 11.8,1,1, 10.666, 10517.017, 371.896, 52862.342 24/05/12,11:32:22,15,10,1, 11.8,1,1, 10.666, 10517.642, 371.811, 52860.252 24/05/12,11:32:22,16,10,1, 11.8,1,1, 10.666, 10515.986, 371.882, 52859.750 24/05/12,11:32:22,17,10,1, 11.8,1,1, 10.666, 10517.386, 371.691, 52861.968 24/05/12,11:32:22,18,10,1, 11.8,1,1, 10.666, 10516.621, 371.842, 52858.856 24/05/12,11:32:22,19,10,1, 11.8,1,1, 10.666, 10515.927, 371.949, 52860.978 24/05/12,11:32:23,00,10,1, 11.9,1,1, 10.657, 10515.920, 371.949, 52860.978 24/05/12,11:32:23,01,10,1, 11.9,1,1, 10.657, 10517.776, 372.236, 52861.938 24/05/12,11:32:23,02,10,1, 11.9,1,1, 10.657, 10517.162, 372.364, 52858.898 24/05/12,11:32:23,03,10,1, 11.9,1,1, 10.657, 10516.406, 372.475, 52860.802 24/05/12,11:32:23,04,10,1, 11.9,1,1, 10.657, 10517.994, 372.412, 52861.321 24/05/12,11:32:23,05,10,1, 11.9,1,1, 10.657, 10516.754, 372.638, 52859.108 24/05/12,11:32:23,06,10,1, 11.9,1,1, 10.657, 10517.491, 372.573, 52862.310 24/05/12,11:32:23,07,10,1, 11.9,1,1, 10.657, 10518.224, 372.425, 52860.291 24/05/12,11:32:23,08,10,1, 11.9,1,1, 10.657, 10516.578, 372.530, 52859.761 24/05/12,11:32:23,09,10,1, 11.9,1,1, 10.657, 10517.916, 372.332, 52861.985 24/05/12,11:32:23,10,10,1, 11.9,1,1, 10.657, 10517.198, 372.455, 52858.826 24/05/12,11:32:23,11,10,1, 11.9,1,1, 10.657, 10516.416, 372.577, 52860.908 24/05/12,11:32:23,12,10,1, 11.9,1,1, 10.657, 10518.090, 372.513, 52861.298 24/05/12,11:32:23,13,10,1, 11.9,1,1, 10.657, 10516.789, 372.710, 52859.080 24/05/12,11:32:23,14,10,1, 11.9,1,1, 10.657, 10517.487, 372.633, 52862.309 24/05/12,11:32:23,15,10,1, 11.9,1,1, 10.657, 10518.268, 372.480, 52860.227 24/05/12,11:32:23,16,10,1, 11.9,1,1, 10.657, 10516.658, 372.614, 52859.772 24/05/12,11:32:23,17,10,1, 11.9,1,1, 10.657, 10517.979, 372.472, 52862.127 24/05/12,11:32:23,18,10,1, 11.9,1,1, 10.657, 10517.270, 372.490, 52858.728 24/05/12,11:32:23,19,10,1, 11.9,1,1, 10.657, 10516.539, 372.665, 52860.757 24/05/12,11:32:24,00,11,1, 11.9,1,1, 10.668, 10516.537, 372.665, 52860.757 24/05/12,11:32:24,01,11,1, 11.9,1,1, 10.668, 10518.447, 372.985, 52862.057 24/05/12,11:32:24,02,11,1, 11.9,1,1, 10.668, 10517.783, 373.057, 52858.720 24/05/12,11:32:24,03,11,1, 11.9,1,1, 10.668, 10517.033, 373.260, 52860.744 24/05/12,11:32:24,04,11,1, 11.9,1,1, 10.668, 10518.662, 373.218, 52861.351 24/05/12,11:32:24,05,11,1, 11.9,1,1, 10.668, 10517.377, 373.338, 52858.963 24/05/12,11:32:24,06,11,1, 11.9,1,1, 10.668, 10518.042, 373.251, 52862.159 24/05/12,11:32:24,07,11,1, 11.9,1,1, 10.668, 10518.817, 373.142, 52860.167 24/05/12,11:32:24,08,11,1, 11.9,1,1, 10.668, 10517.191, 373.272, 52859.601 24/05/12,11:32:24,09,11,1, 11.9,1,1, 10.668, 10518.489, 373.065, 52861.877 24/05/12,11:32:24,10,11,1, 11.9,1,1, 10.668, 10517.851, 373.157, 52858.798 24/05/12,11:32:24,11,11,1, 11.9,1,1, 10.668, 10517.050, 373.342, 52860.752 24/05/12,11:32:24,12,11,1, 11.9,1,1, 10.668, 10518.690, 373.234, 52861.287 24/05/12,11:32:24,13,11,1, 11.9,1,1, 10.668, 10517.452, 373.462, 52859.051 24/05/12,11:32:24,14,11,1, 11.9,1,1, 10.668, 10518.088, 373.383, 52862.209 24/05/12,11:32:24,15,11,1, 11.9,1,1, 10.668, 10518.881, 373.240, 52860.211 24/05/12,11:32:24,16,11,1, 11.9,1,1, 10.668, 10517.283, 373.381, 52859.761 24/05/12,11:32:24,17,11,1, 11.9,1,1, 10.668, 10518.565, 373.214, 52861.930 24/05/12,11:32:24,18,11,1, 11.9,1,1, 10.668, 10517.965, 373.226, 52858.624 24/05/12,11:32:24,19,11,1, 11.9,1,1, 10.668, 10517.097, 373.396, 52860.639 24/05/12,11:32:25,00,11,1, 11.9,1,1, 10.666, 10517.097, 373.396, 52860.639 24/05/12,11:32:25,01,11,1, 11.9,1,1, 10.666, 10518.866, 373.686, 52861.429 24/05/12,11:32:25,02,11,1, 11.9,1,1, 10.666, 10518.467, 373.901, 52859.162 24/05/12,11:32:25,03,11,1, 11.9,1,1, 10.666, 10517.806, 373.934, 52860.466 24/05/12,11:32:25,04,11,1, 11.9,1,1, 10.666, 10518.975, 373.845, 52860.925 24/05/12,11:32:25,05,11,1, 11.9,1,1, 10.666, 10518.208, 374.167, 52859.467 24/05/12,11:32:25,06,11,1, 11.9,1,1, 10.666, 10518.587, 373.947, 52861.682 24/05/12,11:32:25,07,11,1, 11.9,1,1, 10.666, 10519.238, 373.928, 52860.254 24/05/12,11:32:25,08,11,1, 11.9,1,1, 10.666, 10518.097, 374.040, 52859.896 24/05/12,11:32:25,09,11,1, 11.9,1,1, 10.666, 10518.893, 373.749, 52861.376 24/05/12,11:32:25,10,11,1, 11.9,1,1, 10.666, 10518.543, 373.962, 52859.208 24/05/12,11:32:25,11,11,1, 11.9,1,1, 10.666, 10517.884, 374.052, 52860.534 24/05/12,11:32:25,12,11,1, 11.9,1,1, 10.666, 10519.046, 373.960, 52860.843 24/05/12,11:32:25,13,11,1, 11.9,1,1, 10.666, 10518.276, 374.263, 52859.481 24/05/12,11:32:25,14,11,1, 11.9,1,1, 10.666, 10518.633, 374.064, 52861.726 24/05/12,11:32:25,15,11,1, 11.9,1,1, 10.666, 10519.275, 373.990, 52860.371 24/05/12,11:32:25,16,11,1, 11.9,1,1, 10.666, 10518.214, 374.113, 52859.958 24/05/12,11:32:25,17,11,1, 11.9,1,1, 10.666, 10518.986, 373.802, 52861.331 24/05/12,11:32:25,18,11,1, 11.9,1,1, 10.666, 10518.598, 374.041, 52859.235 24/05/12,11:32:25,19,11,1, 11.9,1,1, 10.666, 10517.926, 374.101, 52860.441 24/05/12,11:32:26,00,11,1, 11.9,1,1, 10.662, 10517.923, 374.101, 52860.441 24/05/12,11:32:26,01,11,1, 11.9,1,1, 10.662, 10519.448, 374.366, 52861.348 24/05/12,11:32:26,02,11,1, 11.9,1,1, 10.662, 10519.055, 374.625, 52859.016 24/05/12,11:32:26,03,11,1, 11.9,1,1, 10.662, 10518.430, 374.602, 52860.463 24/05/12,11:32:26,04,11,1, 11.9,1,1, 10.662, 10519.609, 374.522, 52860.853 24/05/12,11:32:26,05,11,1, 11.9,1,1, 10.662, 10518.882, 374.876, 52859.416 24/05/12,11:32:26,06,11,1, 11.9,1,1, 10.662, 10519.237, 374.662, 52861.653 24/05/12,11:32:26,07,11,1, 11.9,1,1, 10.662, 10519.955, 374.610, 52860.218 24/05/12,11:32:26,08,11,1, 11.9,1,1, 10.662, 10518.718, 374.716, 52859.795 24/05/12,11:32:26,09,11,1, 11.9,1,1, 10.662, 10519.537, 374.425, 52861.236 24/05/12,11:32:26,10,11,1, 11.9,1,1, 10.662, 10519.151, 374.636, 52859.066 24/05/12,11:32:26,11,11,1, 11.9,1,1, 10.662, 10518.446, 374.702, 52860.461 24/05/12,11:32:26,12,11,1, 11.9,1,1, 10.662, 10519.711, 374.605, 52860.780 24/05/12,11:32:26,13,11,1, 11.9,1,1, 10.662, 10518.915, 374.991, 52859.407 24/05/12,11:32:26,14,11,1, 11.9,1,1, 10.662, 10519.374, 374.754, 52861.627 24/05/12,11:32:26,15,11,1, 11.9,1,1, 10.662, 10519.972, 374.682, 52860.172 24/05/12,11:32:26,16,11,1, 11.9,1,1, 10.662, 10518.814, 374.781, 52859.818 24/05/12,11:32:26,17,11,1, 11.9,1,1, 10.662, 10519.604, 374.472, 52861.299 24/05/12,11:32:26,18,11,1, 11.9,1,1, 10.662, 10519.217, 374.737, 52858.977 24/05/12,11:32:26,19,11,1, 11.9,1,1, 10.662, 10518.606, 374.806, 52860.452 24/05/12,11:32:27,00,11,1, 11.9,1,1, 10.662, 10518.599, 374.806, 52860.452 24/05/12,11:32:27,01,11,1, 11.9,1,1, 10.662, 10520.098, 375.003, 52861.109 24/05/12,11:32:27,02,11,1, 11.9,1,1, 10.662, 10519.678, 375.276, 52858.873 24/05/12,11:32:27,03,11,1, 11.9,1,1, 10.662, 10519.146, 375.293, 52860.442 24/05/12,11:32:27,04,11,1, 11.9,1,1, 10.662, 10520.301, 375.249, 52860.726 24/05/12,11:32:27,05,11,1, 11.9,1,1, 10.662, 10519.567, 375.551, 52859.433 24/05/12,11:32:27,06,11,1, 11.9,1,1, 10.662, 10519.945, 375.291, 52861.534 24/05/12,11:32:27,07,11,1, 11.9,1,1, 10.662, 10520.482, 375.243, 52860.109 24/05/12,11:32:27,08,11,1, 11.9,1,1, 10.662, 10519.385, 375.338, 52859.727 24/05/12,11:32:27,09,11,1, 11.9,1,1, 10.662, 10520.146, 375.032, 52861.058 24/05/12,11:32:27,10,11,1, 11.9,1,1, 10.662, 10519.761, 375.350, 52858.953 24/05/12,11:32:27,11,11,1, 11.9,1,1, 10.662, 10519.183, 375.366, 52860.364 24/05/12,11:32:27,12,11,1, 11.9,1,1, 10.662, 10520.360, 375.309, 52860.777 24/05/12,11:32:27,13,11,1, 11.9,1,1, 10.662, 10519.613, 375.590, 52859.374 24/05/12,11:32:27,14,11,1, 11.9,1,1, 10.662, 10520.012, 375.330, 52861.456 24/05/12,11:32:27,15,11,1, 11.9,1,1, 10.662, 10520.619, 375.301, 52860.016 24/05/12,11:32:27,16,11,1, 11.9,1,1, 10.662, 10519.426, 375.405, 52859.811 24/05/12,11:32:27,17,11,1, 11.9,1,1, 10.662, 10520.215, 375.081, 52861.176 24/05/12,11:32:27,18,11,1, 11.9,1,1, 10.662, 10519.772, 375.360, 52858.923 24/05/12,11:32:27,19,11,1, 11.9,1,1, 10.662, 10519.251, 375.405, 52860.295 24/05/12,11:32:28,00,11,1, 11.9,1,1, 10.667, 10519.249, 375.405, 52860.295 24/05/12,11:32:28,01,11,1, 11.9,1,1, 10.667, 10520.720, 375.601, 52860.899 24/05/12,11:32:28,02,11,1, 11.9,1,1, 10.667, 10520.249, 375.892, 52858.820 24/05/12,11:32:28,03,11,1, 11.9,1,1, 10.667, 10519.819, 375.906, 52860.333 24/05/12,11:32:28,04,11,1, 11.9,1,1, 10.667, 10520.949, 375.810, 52860.542 24/05/12,11:32:28,05,11,1, 11.9,1,1, 10.667, 10520.185, 376.102, 52859.290 24/05/12,11:32:28,06,11,1, 11.9,1,1, 10.667, 10520.641, 375.865, 52861.370 24/05/12,11:32:28,07,11,1, 11.9,1,1, 10.667, 10521.152, 375.887, 52859.904 24/05/12,11:32:28,08,11,1, 11.9,1,1, 10.667, 10519.955, 375.889, 52859.654 24/05/12,11:32:28,09,11,1, 11.9,1,1, 10.667, 10520.742, 375.666, 52860.970 24/05/12,11:32:28,10,11,1, 11.9,1,1, 10.667, 10520.267, 375.944, 52858.866 24/05/12,11:32:28,11,11,1, 11.9,1,1, 10.667, 10519.865, 375.945, 52860.326 24/05/12,11:32:28,12,11,1, 11.9,1,1, 10.667, 10521.091, 375.878, 52860.489 24/05/12,11:32:28,13,11,1, 11.9,1,1, 10.667, 10520.270, 376.124, 52859.332 24/05/12,11:32:28,14,11,1, 11.9,1,1, 10.667, 10520.740, 375.866, 52861.339 24/05/12,11:32:28,15,11,1, 11.9,1,1, 10.667, 10521.172, 375.839, 52859.711 24/05/12,11:32:28,16,11,1, 11.9,1,1, 10.667, 10519.972, 375.946, 52859.602 24/05/12,11:32:28,17,11,1, 11.9,1,1, 10.667, 10520.867, 375.745, 52860.912 24/05/12,11:32:28,18,11,1, 11.9,1,1, 10.667, 10520.354, 375.975, 52858.664 24/05/12,11:32:28,19,11,1, 11.9,1,1, 10.667, 10519.972, 376.000, 52860.416 24/05/12,11:32:29,00,11,1, 11.9,1,1, 10.666, 10519.967, 376.000, 52860.416 24/05/12,11:32:29,01,11,1, 11.9,1,1, 10.666, 10521.391, 376.148, 52860.788 24/05/12,11:32:29,02,11,1, 11.9,1,1, 10.666, 10520.805, 376.394, 52858.587 24/05/12,11:32:29,03,11,1, 11.9,1,1, 10.666, 10520.551, 376.471, 52860.494 24/05/12,11:32:29,04,11,1, 11.9,1,1, 10.666, 10521.762, 376.376, 52860.460 24/05/12,11:32:29,05,11,1, 11.9,1,1, 10.666, 10520.832, 376.639, 52859.256 24/05/12,11:32:29,06,11,1, 11.9,1,1, 10.666, 10521.347, 376.320, 52861.379 24/05/12,11:32:29,07,11,1, 11.9,1,1, 10.666, 10521.684, 376.358, 52859.414 24/05/12,11:32:29,08,11,1, 11.9,1,1, 10.666, 10520.447, 376.380, 52859.520 24/05/12,11:32:29,09,11,1, 11.9,1,1, 10.666, 10521.414, 376.170, 52860.766 24/05/12,11:32:29,10,11,1, 11.9,1,1, 10.666, 10520.844, 376.475, 52858.532 24/05/12,11:32:29,11,11,1, 11.9,1,1, 10.666, 10520.601, 376.475, 52860.530 24/05/12,11:32:29,12,11,1, 11.9,1,1, 10.666, 10521.764, 376.423, 52860.379 24/05/12,11:32:29,13,11,1, 11.9,1,1, 10.666, 10520.857, 376.627, 52859.171 24/05/12,11:32:29,14,11,1, 11.9,1,1, 10.666, 10521.470, 376.359, 52861.333 24/05/12,11:32:29,15,11,1, 11.9,1,1, 10.666, 10521.694, 376.347, 52859.395 24/05/12,11:32:29,16,11,1, 11.9,1,1, 10.666, 10520.554, 376.461, 52859.560 24/05/12,11:32:29,17,11,1, 11.9,1,1, 10.666, 10521.502, 376.225, 52860.762 24/05/12,11:32:29,18,11,1, 11.9,1,1, 10.666, 10520.877, 376.527, 52858.599 24/05/12,11:32:29,19,11,1, 11.9,1,1, 10.666, 10520.674, 376.539, 52860.589 24/05/12,11:32:30,00,11,1, 11.9,1,1, 10.668, 10520.668, 376.539, 52860.589 24/05/12,11:32:30,01,11,1, 11.9,1,1, 10.668, 10521.946, 376.598, 52860.466 24/05/12,11:32:30,02,11,1, 11.9,1,1, 10.668, 10521.342, 376.935, 52858.494 24/05/12,11:32:30,03,11,1, 11.9,1,1, 10.668, 10521.252, 376.888, 52860.508 24/05/12,11:32:30,04,11,1, 11.9,1,1, 10.668, 10522.352, 376.804, 52860.227 24/05/12,11:32:30,05,11,1, 11.9,1,1, 10.668, 10521.386, 376.952, 52859.089 24/05/12,11:32:30,06,11,1, 11.9,1,1, 10.668, 10522.031, 376.654, 52861.073 24/05/12,11:32:30,07,11,1, 11.9,1,1, 10.668, 10522.137, 376.751, 52859.225 24/05/12,11:32:30,08,11,1, 11.9,1,1, 10.668, 10521.037, 376.838, 52859.487 24/05/12,11:32:30,09,11,1, 11.9,1,1, 10.668, 10522.010, 376.629, 52860.570 24/05/12,11:32:30,10,11,1, 11.9,1,1, 10.668, 10521.426, 376.928, 52858.492 24/05/12,11:32:30,11,11,1, 11.9,1,1, 10.668, 10521.352, 376.864, 52860.554 24/05/12,11:32:30,12,11,1, 11.9,1,1, 10.668, 10522.438, 376.861, 52860.195 24/05/12,11:32:30,13,11,1, 11.9,1,1, 10.668, 10521.480, 377.052, 52859.070 24/05/12,11:32:30,14,11,1, 11.9,1,1, 10.668, 10522.113, 376.714, 52861.049 24/05/12,11:32:30,15,11,1, 11.9,1,1, 10.668, 10522.205, 376.778, 52859.132 24/05/12,11:32:30,16,11,1, 11.9,1,1, 10.668, 10521.058, 376.845, 52859.452 24/05/12,11:32:30,17,11,1, 11.9,1,1, 10.668, 10522.050, 376.655, 52860.450 24/05/12,11:32:30,18,11,1, 11.9,1,1, 10.668, 10521.439, 377.007, 52858.459 24/05/12,11:32:30,19,11,1, 11.9,1,1, 10.668, 10521.432, 376.982, 52860.549 24/05/12,11:32:31,00,11,1, 11.9,1,1, 10.664, 10521.427, 376.982, 52860.549 24/05/12,11:32:31,01,11,1, 11.9,1,1, 10.664, 10522.537, 377.044, 52860.342 24/05/12,11:32:31,02,11,1, 11.9,1,1, 10.664, 10521.869, 377.338, 52858.500 24/05/12,11:32:31,03,11,1, 11.9,1,1, 10.664, 10521.965, 377.261, 52860.661 24/05/12,11:32:31,04,11,1, 11.9,1,1, 10.664, 10522.986, 377.220, 52859.946 24/05/12,11:32:31,05,11,1, 11.9,1,1, 10.664, 10521.985, 377.348, 52859.134 24/05/12,11:32:31,06,11,1, 11.9,1,1, 10.664, 10522.569, 377.027, 52860.960 24/05/12,11:32:31,07,11,1, 11.9,1,1, 10.664, 10522.556, 377.114, 52858.778 24/05/12,11:32:31,08,11,1, 11.9,1,1, 10.664, 10521.536, 377.220, 52859.291 24/05/12,11:32:31,09,11,1, 11.9,1,1, 10.664, 10522.653, 377.041, 52860.203 24/05/12,11:32:31,10,11,1, 11.9,1,1, 10.664, 10521.959, 377.349, 52858.447 24/05/12,11:32:31,11,11,1, 11.9,1,1, 10.664, 10522.014, 377.291, 52860.623 24/05/12,11:32:31,12,11,1, 11.9,1,1, 10.664, 10523.049, 377.166, 52859.934 24/05/12,11:32:31,13,11,1, 11.9,1,1, 10.664, 10522.008, 377.340, 52859.040 24/05/12,11:32:31,14,11,1, 11.9,1,1, 10.664, 10522.671, 377.030, 52860.863 24/05/12,11:32:31,15,11,1, 11.9,1,1, 10.664, 10522.581, 377.109, 52858.585 24/05/12,11:32:31,16,11,1, 11.9,1,1, 10.664, 10521.661, 377.206, 52859.444 24/05/12,11:32:31,17,11,1, 11.9,1,1, 10.664, 10522.700, 377.104, 52860.324 24/05/12,11:32:31,18,11,1, 11.9,1,1, 10.664, 10522.018, 377.397, 52858.379 24/05/12,11:32:31,19,11,1, 11.9,1,1, 10.664, 10522.161, 377.281, 52860.600 24/05/12,11:32:32,00,11,1, 11.9,1,1, 10.664, 10522.153, 377.281, 52860.600 24/05/12,11:32:32,01,11,1, 11.9,1,1, 10.664, 10523.160, 377.372, 52860.162 24/05/12,11:32:32,02,11,1, 11.9,1,1, 10.664, 10522.508, 377.684, 52858.440 24/05/12,11:32:32,03,11,1, 11.9,1,1, 10.664, 10522.753, 377.491, 52860.623 24/05/12,11:32:32,04,11,1, 11.9,1,1, 10.664, 10523.606, 377.458, 52859.705 24/05/12,11:32:32,05,11,1, 11.9,1,1, 10.664, 10522.537, 377.583, 52858.996 24/05/12,11:32:32,06,11,1, 11.9,1,1, 10.664, 10523.132, 377.233, 52860.587 24/05/12,11:32:32,07,11,1, 11.9,1,1, 10.664, 10522.948, 377.437, 52858.355 24/05/12,11:32:32,08,11,1, 11.9,1,1, 10.664, 10522.119, 377.482, 52859.376 24/05/12,11:32:32,09,11,1, 11.9,1,1, 10.664, 10523.335, 377.405, 52860.073 24/05/12,11:32:32,10,11,1, 11.9,1,1, 10.664, 10522.564, 377.727, 52858.503 24/05/12,11:32:32,11,11,1, 11.9,1,1, 10.664, 10522.817, 377.546, 52860.689 24/05/12,11:32:32,12,11,1, 11.9,1,1, 10.664, 10523.654, 377.466, 52859.559 24/05/12,11:32:32,13,11,1, 11.9,1,1, 10.664, 10522.540, 377.601, 52859.009 24/05/12,11:32:32,14,11,1, 11.9,1,1, 10.664, 10523.268, 377.273, 52860.590 24/05/12,11:32:32,15,11,1, 11.9,1,1, 10.664, 10523.017, 377.470, 52858.383 24/05/12,11:32:32,16,11,1, 11.9,1,1, 10.664, 10522.169, 377.510, 52859.365 24/05/12,11:32:32,17,11,1, 11.9,1,1, 10.664, 10523.281, 377.405, 52860.015 24/05/12,11:32:32,18,11,1, 11.9,1,1, 10.664, 10522.598, 377.774, 52858.454 24/05/12,11:32:32,19,11,1, 11.9,1,1, 10.664, 10522.895, 377.570, 52860.613 24/05/12,11:32:33,00,11,1, 11.9,1,1, 10.661, 10522.888, 377.570, 52860.613 24/05/12,11:32:33,01,11,1, 11.9,1,1, 10.661, 10523.834, 377.686, 52859.896 24/05/12,11:32:33,02,11,1, 11.9,1,1, 10.661, 10523.060, 377.968, 52858.442 24/05/12,11:32:33,03,11,1, 11.9,1,1, 10.661, 10523.432, 377.694, 52860.455 24/05/12,11:32:33,04,11,1, 11.9,1,1, 10.661, 10524.075, 377.659, 52859.115 24/05/12,11:32:33,05,11,1, 11.9,1,1, 10.661, 10522.950, 377.740, 52858.873 24/05/12,11:32:33,06,11,1, 11.9,1,1, 10.661, 10523.705, 377.471, 52860.247 24/05/12,11:32:33,07,11,1, 11.9,1,1, 10.661, 10523.287, 377.713, 52858.079 24/05/12,11:32:33,08,11,1, 11.9,1,1, 10.661, 10522.695, 377.744, 52859.433 24/05/12,11:32:33,09,11,1, 11.9,1,1, 10.661, 10523.853, 377.697, 52859.786 24/05/12,11:32:33,10,11,1, 11.9,1,1, 10.661, 10523.133, 378.001, 52858.471 24/05/12,11:32:33,11,11,1, 11.9,1,1, 10.661, 10523.544, 377.715, 52860.576 24/05/12,11:32:33,12,11,1, 11.9,1,1, 10.661, 10524.134, 377.659, 52859.298 24/05/12,11:32:33,13,11,1, 11.9,1,1, 10.661, 10522.991, 377.770, 52858.923 24/05/12,11:32:33,14,11,1, 11.9,1,1, 10.661, 10523.694, 377.474, 52860.147 24/05/12,11:32:33,15,11,1, 11.9,1,1, 10.661, 10523.299, 377.749, 52858.004 24/05/12,11:32:33,16,11,1, 11.9,1,1, 10.661, 10522.742, 377.779, 52859.396 24/05/12,11:32:33,17,11,1, 11.9,1,1, 10.661, 10523.884, 377.721, 52859.735 24/05/12,11:32:33,18,11,1, 11.9,1,1, 10.661, 10523.180, 378.020, 52858.392 24/05/12,11:32:33,19,11,1, 11.9,1,1, 10.661, 10523.568, 377.737, 52860.467 24/05/12,11:32:34,00,11,1, 11.9,1,1, 10.668, 10523.564, 377.737, 52860.467 24/05/12,11:32:34,01,11,1, 11.9,1,1, 10.668, 10523.896, 377.834, 52859.231 24/05/12,11:32:34,02,11,1, 11.9,1,1, 10.668, 10524.000, 378.257, 52859.239 24/05/12,11:32:34,03,11,1, 11.9,1,1, 10.668, 10523.900, 377.673, 52859.527 24/05/12,11:32:34,04,11,1, 11.9,1,1, 10.668, 10524.189, 377.897, 52859.062 24/05/12,11:32:34,05,11,1, 11.9,1,1, 10.668, 10523.758, 377.955, 52858.912 24/05/12,11:32:34,06,11,1, 11.9,1,1, 10.668, 10523.684, 377.602, 52859.004 24/05/12,11:32:34,07,11,1, 11.9,1,1, 10.668, 10523.753, 378.127, 52858.731 24/05/12,11:32:34,08,11,1, 11.9,1,1, 10.668, 10523.524, 377.927, 52858.980 24/05/12,11:32:34,09,11,1, 11.9,1,1, 10.668, 10524.013, 377.929, 52859.222 24/05/12,11:32:34,10,11,1, 11.9,1,1, 10.668, 10524.052, 378.258, 52859.194 24/05/12,11:32:34,11,11,1, 11.9,1,1, 10.668, 10523.994, 377.743, 52859.475 24/05/12,11:32:34,12,11,1, 11.9,1,1, 10.668, 10524.216, 377.968, 52859.050 24/05/12,11:32:34,13,11,1, 11.9,1,1, 10.668, 10523.771, 377.923, 52858.856 24/05/12,11:32:34,14,11,1, 11.9,1,1, 10.668, 10523.750, 377.604, 52859.010 24/05/12,11:32:34,15,11,1, 11.9,1,1, 10.668, 10523.881, 378.204, 52858.809 24/05/12,11:32:34,16,11,1, 11.9,1,1, 10.668, 10523.546, 377.950, 52859.147 24/05/12,11:32:34,17,11,1, 11.9,1,1, 10.668, 10524.027, 377.986, 52859.367 24/05/12,11:32:34,18,11,1, 11.9,1,1, 10.668, 10524.128, 378.269, 52859.213 24/05/12,11:32:34,19,11,1, 11.9,1,1, 10.668, 10524.044, 377.690, 52859.495 24/05/12,11:32:35,00,11,1, 11.8,1,1, 10.663, 10524.039, 377.690, 52859.495 24/05/12,11:32:35,01,11,1, 11.8,1,1, 10.663, 10524.489, 378.106, 52859.131 24/05/12,11:32:35,02,11,1, 11.8,1,1, 10.663, 10524.489, 378.354, 52859.047 24/05/12,11:32:35,03,11,1, 11.8,1,1, 10.663, 10524.398, 377.799, 52859.201 24/05/12,11:32:35,04,11,1, 11.8,1,1, 10.663, 10524.476, 378.072, 52858.619 24/05/12,11:32:35,05,11,1, 11.8,1,1, 10.663, 10524.032, 378.041, 52858.669 24/05/12,11:32:35,06,11,1, 11.8,1,1, 10.663, 10524.129, 377.786, 52858.749 24/05/12,11:32:35,07,11,1, 11.8,1,1, 10.663, 10524.220, 378.346, 52858.596 24/05/12,11:32:35,08,11,1, 11.8,1,1, 10.663, 10524.097, 378.061, 52859.110 24/05/12,11:32:35,09,11,1, 11.8,1,1, 10.663, 10524.564, 378.074, 52859.099 24/05/12,11:32:35,10,11,1, 11.8,1,1, 10.663, 10524.514, 378.333, 52859.014 24/05/12,11:32:35,11,11,1, 11.8,1,1, 10.663, 10524.341, 377.738, 52859.183 24/05/12,11:32:35,12,11,1, 11.8,1,1, 10.663, 10524.528, 378.106, 52858.709 24/05/12,11:32:35,13,11,1, 11.8,1,1, 10.663, 10524.067, 378.028, 52858.624 24/05/12,11:32:35,14,11,1, 11.8,1,1, 10.663, 10524.159, 377.800, 52858.729 24/05/12,11:32:35,15,11,1, 11.8,1,1, 10.663, 10524.295, 378.394, 52858.591 24/05/12,11:32:35,16,11,1, 11.8,1,1, 10.663, 10524.181, 378.059, 52859.081 24/05/12,11:32:35,17,11,1, 11.8,1,1, 10.663, 10524.651, 378.121, 52859.128 24/05/12,11:32:35,18,11,1, 11.8,1,1, 10.663, 10524.484, 378.319, 52859.005 24/05/12,11:32:35,19,11,1, 11.8,1,1, 10.663, 10524.451, 377.771, 52859.181 24/05/12,11:32:36,00,11,1, 11.9,1,1, 10.658, 10524.448, 377.771, 52859.181 24/05/12,11:32:36,01,11,1, 11.9,1,1, 10.658, 10525.049, 378.211, 52858.875 24/05/12,11:32:36,02,11,1, 11.9,1,1, 10.658, 10524.834, 378.310, 52858.743 24/05/12,11:32:36,03,11,1, 11.9,1,1, 10.658, 10524.711, 377.810, 52858.814 24/05/12,11:32:36,04,11,1, 11.9,1,1, 10.658, 10524.718, 378.262, 52858.268 24/05/12,11:32:36,05,11,1, 11.9,1,1, 10.658, 10524.355, 378.124, 52858.472 24/05/12,11:32:36,06,11,1, 11.9,1,1, 10.658, 10524.567, 378.009, 52858.703 24/05/12,11:32:36,07,11,1, 11.9,1,1, 10.658, 10524.671, 378.540, 52858.621 24/05/12,11:32:36,08,11,1, 11.9,1,1, 10.658, 10524.719, 378.090, 52859.149 24/05/12,11:32:36,09,11,1, 11.9,1,1, 10.658, 10525.100, 378.239, 52859.020 24/05/12,11:32:36,10,11,1, 11.9,1,1, 10.658, 10524.847, 378.311, 52858.794 24/05/12,11:32:36,11,11,1, 11.9,1,1, 10.658, 10524.701, 377.755, 52858.731 24/05/12,11:32:36,12,11,1, 11.9,1,1, 10.658, 10524.742, 378.221, 52858.228 24/05/12,11:32:36,13,11,1, 11.9,1,1, 10.658, 10524.342, 378.143, 52858.529 24/05/12,11:32:36,14,11,1, 11.9,1,1, 10.658, 10524.642, 378.032, 52858.630 24/05/12,11:32:36,15,11,1, 11.9,1,1, 10.658, 10524.740, 378.525, 52858.563 24/05/12,11:32:36,16,11,1, 11.9,1,1, 10.658, 10524.734, 378.059, 52859.076 24/05/12,11:32:36,17,11,1, 11.9,1,1, 10.658, 10525.120, 378.183, 52858.860 24/05/12,11:32:36,18,11,1, 11.9,1,1, 10.658, 10524.861, 378.348, 52858.637 24/05/12,11:32:36,19,11,1, 11.9,1,1, 10.658, 10524.767, 377.818, 52858.662 24/05/12,11:32:37,00,11,1, 11.9,1,1, 10.668, 10524.765, 377.818, 52858.662 24/05/12,11:32:37,01,11,1, 11.9,1,1, 10.668, 10525.454, 378.302, 52858.609 24/05/12,11:32:37,02,11,1, 11.9,1,1, 10.668, 10525.018, 378.335, 52858.388 24/05/12,11:32:37,03,11,1, 11.9,1,1, 10.668, 10524.967, 377.900, 52858.414 24/05/12,11:32:37,04,11,1, 11.9,1,1, 10.668, 10524.979, 378.424, 52858.050 24/05/12,11:32:37,05,11,1, 11.9,1,1, 10.668, 10524.699, 378.258, 52858.343 24/05/12,11:32:37,06,11,1, 11.9,1,1, 10.668, 10525.092, 378.228, 52858.545 24/05/12,11:32:37,07,11,1, 11.9,1,1, 10.668, 10525.212, 378.589, 52858.538 24/05/12,11:32:37,08,11,1, 11.9,1,1, 10.668, 10525.111, 378.105, 52858.911 24/05/12,11:32:37,09,11,1, 11.9,1,1, 10.668, 10525.439, 378.293, 52858.594 24/05/12,11:32:37,10,11,1, 11.9,1,1, 10.668, 10525.113, 378.311, 52858.339 24/05/12,11:32:37,11,11,1, 11.9,1,1, 10.668, 10524.998, 377.914, 52858.415 24/05/12,11:32:37,12,11,1, 11.9,1,1, 10.668, 10525.046, 378.428, 52857.989 24/05/12,11:32:37,13,11,1, 11.9,1,1, 10.668, 10524.751, 378.268, 52858.335 24/05/12,11:32:37,14,11,1, 11.9,1,1, 10.668, 10525.150, 378.305, 52858.544 24/05/12,11:32:37,15,11,1, 11.9,1,1, 10.668, 10525.243, 378.632, 52858.459 24/05/12,11:32:37,16,11,1, 11.9,1,1, 10.668, 10525.163, 378.101, 52858.829 24/05/12,11:32:37,17,11,1, 11.9,1,1, 10.668, 10525.458, 378.292, 52858.430 24/05/12,11:32:37,18,11,1, 11.9,1,1, 10.668, 10525.108, 378.301, 52858.310 24/05/12,11:32:37,19,11,1, 11.9,1,1, 10.668, 10525.008, 377.908, 52858.390 24/05/12,11:32:38,00,11,1, 11.9,1,1, 10.667, 10525.007, 377.908, 52858.390 24/05/12,11:32:38,01,11,1, 11.9,1,1, 10.667, 10525.741, 378.420, 52858.236 24/05/12,11:32:38,02,11,1, 11.9,1,1, 10.667, 10525.221, 378.371, 52857.954 24/05/12,11:32:38,03,11,1, 11.9,1,1, 10.667, 10525.283, 378.048, 52858.147 24/05/12,11:32:38,04,11,1, 11.9,1,1, 10.667, 10525.321, 378.687, 52857.923 24/05/12,11:32:38,05,11,1, 11.9,1,1, 10.667, 10525.114, 378.368, 52858.308 24/05/12,11:32:38,06,11,1, 11.9,1,1, 10.667, 10525.664, 378.420, 52858.451 24/05/12,11:32:38,07,11,1, 11.9,1,1, 10.667, 10525.643, 378.744, 52858.417 24/05/12,11:32:38,08,11,1, 11.9,1,1, 10.667, 10525.543, 378.155, 52858.575 24/05/12,11:32:38,09,11,1, 11.9,1,1, 10.667, 10525.712, 378.432, 52858.034 24/05/12,11:32:38,10,11,1, 11.9,1,1, 10.667, 10525.258, 378.386, 52858.018 24/05/12,11:32:38,11,11,1, 11.9,1,1, 10.667, 10525.275, 378.117, 52858.131 24/05/12,11:32:38,12,11,1, 11.9,1,1, 10.667, 10525.373, 378.680, 52857.885 24/05/12,11:32:38,13,11,1, 11.9,1,1, 10.667, 10525.218, 378.401, 52858.334 24/05/12,11:32:38,14,11,1, 11.9,1,1, 10.667, 10525.744, 378.430, 52858.588 24/05/12,11:32:38,15,11,1, 11.9,1,1, 10.667, 10525.681, 378.742, 52858.407 24/05/12,11:32:38,16,11,1, 11.9,1,1, 10.667, 10525.609, 378.169, 52858.629 24/05/12,11:32:38,17,11,1, 11.9,1,1, 10.667, 10525.762, 378.468, 52858.070 24/05/12,11:32:38,18,11,1, 11.9,1,1, 10.667, 10525.322, 378.422, 52858.014 24/05/12,11:32:38,19,11,1, 11.9,1,1, 10.667, 10525.322, 378.143, 52858.047 24/05/12,11:32:39,00,10,1, 11.9,1,1, 10.666, 10525.316, 378.143, 52858.047 24/05/12,11:32:39,01,10,1, 11.9,1,1, 10.666, 10525.643, 378.649, 52857.655 24/05/12,11:32:39,02,10,1, 11.9,1,1, 10.666, 10525.776, 378.684, 52858.329 24/05/12,11:32:39,03,10,1, 11.9,1,1, 10.666, 10525.486, 378.340, 52857.441 24/05/12,11:32:39,04,10,1, 11.9,1,1, 10.666, 10525.628, 379.024, 52858.181 24/05/12,11:32:39,05,10,1, 11.9,1,1, 10.666, 10526.055, 378.581, 52858.511 24/05/12,11:32:39,06,10,1, 11.9,1,1, 10.666, 10525.901, 378.614, 52857.951 24/05/12,11:32:39,07,10,1, 11.9,1,1, 10.666, 10526.100, 378.935, 52858.815 24/05/12,11:32:39,08,10,1, 11.9,1,1, 10.666, 10525.999, 378.267, 52857.978 24/05/12,11:32:39,09,10,1, 11.9,1,1, 10.666, 10525.667, 378.647, 52857.671 24/05/12,11:32:39,10,10,1, 11.9,1,1, 10.666, 10525.800, 378.683, 52858.268 24/05/12,11:32:39,11,10,1, 11.9,1,1, 10.666, 10525.523, 378.363, 52857.385 24/05/12,11:32:39,12,10,1, 11.9,1,1, 10.666, 10525.722, 379.084, 52858.272 24/05/12,11:32:39,13,10,1, 11.9,1,1, 10.666, 10526.035, 378.603, 52858.501 24/05/12,11:32:39,14,10,1, 11.9,1,1, 10.666, 10525.911, 378.661, 52857.883 24/05/12,11:32:39,15,10,1, 11.9,1,1, 10.666, 10526.167, 378.924, 52858.755 24/05/12,11:32:39,16,10,1, 11.9,1,1, 10.666, 10526.060, 378.286, 52857.991 24/05/12,11:32:39,17,10,1, 11.9,1,1, 10.666, 10525.699, 378.726, 52857.718 24/05/12,11:32:39,18,10,1, 11.9,1,1, 10.666, 10525.811, 378.640, 52858.267 24/05/12,11:32:39,19,10,1, 11.9,1,1, 10.666, 10525.621, 378.398, 52857.430 24/05/12,11:32:40,00,10,1, 11.9,1,1, 10.664, 10525.616, 378.398, 52857.430 24/05/12,11:32:40,01,10,1, 11.9,1,1, 10.664, 10525.881, 379.032, 52857.523 24/05/12,11:32:40,02,10,1, 11.9,1,1, 10.664, 10526.087, 378.898, 52858.191 24/05/12,11:32:40,03,10,1, 11.9,1,1, 10.664, 10525.895, 378.704, 52857.431 24/05/12,11:32:40,04,10,1, 11.9,1,1, 10.664, 10526.185, 379.382, 52858.314 24/05/12,11:32:40,05,10,1, 11.9,1,1, 10.664, 10526.463, 378.759, 52858.353 24/05/12,11:32:40,06,10,1, 11.9,1,1, 10.664, 10526.281, 378.885, 52857.707 24/05/12,11:32:40,07,10,1, 11.9,1,1, 10.664, 10526.496, 379.113, 52858.464 24/05/12,11:32:40,08,10,1, 11.9,1,1, 10.664, 10526.231, 378.465, 52857.587 24/05/12,11:32:40,09,10,1, 11.9,1,1, 10.664, 10525.954, 379.095, 52857.557 24/05/12,11:32:40,10,10,1, 11.9,1,1, 10.664, 10526.113, 378.977, 52858.130 24/05/12,11:32:40,11,10,1, 11.9,1,1, 10.664, 10526.025, 378.704, 52857.351 24/05/12,11:32:40,12,10,1, 11.9,1,1, 10.664, 10526.318, 379.385, 52858.389 24/05/12,11:32:40,13,10,1, 11.9,1,1, 10.664, 10526.502, 378.810, 52858.351 24/05/12,11:32:40,14,10,1, 11.9,1,1, 10.664, 10526.292, 378.958, 52857.693 24/05/12,11:32:40,15,10,1, 11.9,1,1, 10.664, 10526.528, 379.144, 52858.505 24/05/12,11:32:40,16,10,1, 11.9,1,1, 10.664, 10526.240, 378.528, 52857.557 24/05/12,11:32:40,17,10,1, 11.9,1,1, 10.664, 10525.934, 379.119, 52857.531 24/05/12,11:32:40,18,10,1, 11.9,1,1, 10.664, 10526.218, 378.995, 52858.202 24/05/12,11:32:40,19,10,1, 11.9,1,1, 10.664, 10526.054, 378.807, 52857.363 24/05/12,11:32:41,00,10,1, 11.9,1,1, 10.671, 10526.050, 378.807, 52857.363 24/05/12,11:32:41,01,10,1, 11.9,1,1, 10.671, 10526.239, 379.479, 52857.573 24/05/12,11:32:41,02,10,1, 11.9,1,1, 10.671, 10526.534, 379.236, 52858.102 24/05/12,11:32:41,03,10,1, 11.9,1,1, 10.671, 10526.461, 379.184, 52857.430 24/05/12,11:32:41,04,10,1, 11.9,1,1, 10.671, 10526.787, 379.677, 52858.462 24/05/12,11:32:41,05,10,1, 11.9,1,1, 10.671, 10526.911, 379.004, 52858.084 24/05/12,11:32:41,06,10,1, 11.9,1,1, 10.671, 10526.673, 379.251, 52857.570 24/05/12,11:32:41,07,10,1, 11.9,1,1, 10.671, 10526.723, 379.342, 52858.233 24/05/12,11:32:41,08,10,1, 11.9,1,1, 10.671, 10526.413, 378.820, 52857.184 24/05/12,11:32:41,09,10,1, 11.9,1,1, 10.671, 10526.310, 379.534, 52857.560 24/05/12,11:32:41,10,10,1, 11.9,1,1, 10.671, 10526.586, 379.315, 52858.040 24/05/12,11:32:41,11,10,1, 11.9,1,1, 10.671, 10526.537, 379.225, 52857.465 24/05/12,11:32:41,12,10,1, 11.9,1,1, 10.671, 10526.842, 379.737, 52858.433 24/05/12,11:32:41,13,10,1, 11.9,1,1, 10.671, 10526.951, 379.034, 52858.051 24/05/12,11:32:41,14,10,1, 11.9,1,1, 10.671, 10526.664, 379.306, 52857.573 24/05/12,11:32:41,15,10,1, 11.9,1,1, 10.671, 10526.748, 379.413, 52858.199 24/05/12,11:32:41,16,10,1, 11.9,1,1, 10.671, 10526.387, 378.926, 52857.210 24/05/12,11:32:41,17,10,1, 11.9,1,1, 10.671, 10526.379, 379.578, 52857.512 24/05/12,11:32:41,18,10,1, 11.9,1,1, 10.671, 10526.623, 379.294, 52858.110 24/05/12,11:32:41,19,10,1, 11.9,1,1, 10.671, 10526.579, 379.240, 52857.380 24/05/12,11:32:42,00,10,1, 11.8,1,1, 10.665, 10526.576, 379.240, 52857.380 24/05/12,11:32:42,01,10,1, 11.8,1,1, 10.665, 10526.779, 380.012, 52857.664 24/05/12,11:32:42,02,10,1, 11.8,1,1, 10.665, 10527.101, 379.688, 52858.104 24/05/12,11:32:42,03,10,1, 11.8,1,1, 10.665, 10526.971, 379.685, 52857.438 24/05/12,11:32:42,04,10,1, 11.8,1,1, 10.665, 10527.320, 380.057, 52858.362 24/05/12,11:32:42,05,10,1, 11.8,1,1, 10.665, 10527.246, 379.344, 52857.734 24/05/12,11:32:42,06,10,1, 11.8,1,1, 10.665, 10526.939, 379.744, 52857.344 24/05/12,11:32:42,07,10,1, 11.8,1,1, 10.665, 10527.063, 379.751, 52858.029 24/05/12,11:32:42,08,10,1, 11.8,1,1, 10.665, 10526.763, 379.399, 52857.128 24/05/12,11:32:42,09,10,1, 11.8,1,1, 10.665, 10526.765, 380.088, 52857.667 24/05/12,11:32:42,10,10,1, 11.8,1,1, 10.665, 10527.119, 379.683, 52858.081 24/05/12,11:32:42,11,10,1, 11.8,1,1, 10.665, 10527.055, 379.694, 52857.456 24/05/12,11:32:42,12,10,1, 11.8,1,1, 10.665, 10527.445, 380.078, 52858.529 24/05/12,11:32:42,13,10,1, 11.8,1,1, 10.665, 10527.043, 379.426, 52857.959 24/05/12,11:32:42,14,10,1, 11.8,1,1, 10.665, 10527.214, 379.798, 52857.483 24/05/12,11:32:42,15,10,1, 11.8,1,1, 10.665, 10526.792, 379.704, 52857.357 24/05/12,11:32:42,16,10,1, 11.8,1,1, 10.665, 10526.880, 379.562, 52857.539 24/05/12,11:32:42,17,10,1, 11.8,1,1, 10.665, 10527.055, 380.087, 52857.347 24/05/12,11:32:42,18,10,1, 11.8,1,1, 10.665, 10526.914, 379.739, 52857.890 24/05/12,11:32:42,19,10,1, 11.8,1,1, 10.665, 10527.419, 379.811, 52857.965 24/05/12,11:32:43,00,10,1, 11.9,1,1, 10.661, 10527.411, 379.811, 52857.965 24/05/12,11:32:43,01,10,1, 11.9,1,1, 10.661, 10527.998, 380.571, 52857.823 24/05/12,11:32:43,02,10,1, 11.9,1,1, 10.661, 10526.984, 380.029, 52857.169 24/05/12,11:32:43,03,10,1, 11.9,1,1, 10.661, 10527.970, 380.391, 52858.713 24/05/12,11:32:43,04,10,1, 11.9,1,1, 10.661, 10527.969, 380.294, 52857.325 24/05/12,11:32:43,05,10,1, 11.9,1,1, 10.661, 10527.044, 379.826, 52857.551 24/05/12,11:32:43,06,10,1, 11.9,1,1, 10.661, 10527.981, 380.442, 52858.221 24/05/12,11:32:43,07,10,1, 11.9,1,1, 10.661, 10527.037, 380.040, 52856.452 24/05/12,11:32:43,08,10,1, 11.9,1,1, 10.661, 10527.088, 380.151, 52857.958 24/05/12,11:32:43,09,10,1, 11.9,1,1, 10.661, 10527.993, 380.643, 52857.786 24/05/12,11:32:43,10,10,1, 11.9,1,1, 10.661, 10527.019, 380.071, 52857.116 24/05/12,11:32:43,11,10,1, 11.9,1,1, 10.661, 10528.054, 380.422, 52858.817 24/05/12,11:32:43,12,10,1, 11.9,1,1, 10.661, 10527.974, 380.303, 52857.314 24/05/12,11:32:43,13,10,1, 11.9,1,1, 10.661, 10527.004, 379.873, 52857.340 24/05/12,11:32:43,14,10,1, 11.9,1,1, 10.661, 10528.009, 380.473, 52858.114 24/05/12,11:32:43,15,10,1, 11.9,1,1, 10.661, 10527.072, 380.061, 52856.436 24/05/12,11:32:43,16,10,1, 11.9,1,1, 10.661, 10527.121, 380.238, 52857.955 24/05/12,11:32:43,17,10,1, 11.9,1,1, 10.661, 10528.106, 380.689, 52857.831 24/05/12,11:32:43,18,10,1, 11.9,1,1, 10.661, 10527.103, 380.091, 52857.152 24/05/12,11:32:43,19,10,1, 11.9,1,1, 10.661, 10528.096, 380.507, 52858.789 24/05/12,11:32:44,00,10,1, 11.9,1,1, 10.667, 10528.095, 380.507, 52858.789 24/05/12,11:32:44,01,10,1, 11.9,1,1, 10.667, 10528.097, 381.146, 52857.587 24/05/12,11:32:44,02,10,1, 11.9,1,1, 10.667, 10528.007, 380.593, 52857.992 24/05/12,11:32:44,03,10,1, 11.9,1,1, 10.667, 10528.347, 380.810, 52857.637 24/05/12,11:32:44,04,10,1, 11.9,1,1, 10.667, 10528.024, 380.849, 52857.522 24/05/12,11:32:44,05,10,1, 11.9,1,1, 10.667, 10527.899, 380.454, 52857.685 24/05/12,11:32:44,06,10,1, 11.9,1,1, 10.667, 10527.952, 380.951, 52857.214 24/05/12,11:32:44,07,10,1, 11.9,1,1, 10.667, 10527.567, 380.750, 52857.396 24/05/12,11:32:44,08,10,1, 11.9,1,1, 10.667, 10527.978, 380.745, 52857.536 24/05/12,11:32:44,09,10,1, 11.9,1,1, 10.667, 10528.099, 381.202, 52857.579 24/05/12,11:32:44,10,10,1, 11.9,1,1, 10.667, 10528.114, 380.709, 52858.056 24/05/12,11:32:44,11,10,1, 11.9,1,1, 10.667, 10528.392, 380.876, 52857.740 24/05/12,11:32:44,12,10,1, 11.9,1,1, 10.667, 10528.033, 380.916, 52857.547 24/05/12,11:32:44,13,10,1, 11.9,1,1, 10.667, 10527.970, 380.476, 52857.631 24/05/12,11:32:44,14,10,1, 11.9,1,1, 10.667, 10527.980, 381.032, 52857.208 24/05/12,11:32:44,15,10,1, 11.9,1,1, 10.667, 10527.647, 380.839, 52857.360 24/05/12,11:32:44,16,10,1, 11.9,1,1, 10.667, 10528.031, 380.823, 52857.620 24/05/12,11:32:44,17,10,1, 11.9,1,1, 10.667, 10528.167, 381.237, 52857.589 24/05/12,11:32:44,18,10,1, 11.9,1,1, 10.667, 10528.102, 380.752, 52857.896 24/05/12,11:32:44,19,10,1, 11.9,1,1, 10.667, 10528.470, 380.916, 52857.668 24/05/12,11:32:45,00,11,1, 11.9,1,1, 10.661, 10528.470, 380.916, 52857.668 24/05/12,11:32:45,01,11,1, 11.9,1,1, 10.661, 10528.649, 381.724, 52857.551 24/05/12,11:32:45,02,11,1, 11.9,1,1, 10.661, 10528.567, 381.189, 52857.934 24/05/12,11:32:45,03,11,1, 11.9,1,1, 10.661, 10528.831, 381.373, 52857.560 24/05/12,11:32:45,04,11,1, 11.9,1,1, 10.661, 10528.407, 381.402, 52857.305 24/05/12,11:32:45,05,11,1, 11.9,1,1, 10.661, 10528.362, 381.015, 52857.421 24/05/12,11:32:45,06,11,1, 11.9,1,1, 10.661, 10528.424, 381.587, 52857.044 24/05/12,11:32:45,07,11,1, 11.9,1,1, 10.661, 10528.178, 381.372, 52857.571 24/05/12,11:32:45,08,11,1, 11.9,1,1, 10.661, 10528.588, 381.397, 52857.700 24/05/12,11:32:45,09,11,1, 11.9,1,1, 10.661, 10528.663, 381.751, 52857.554 24/05/12,11:32:45,10,11,1, 11.9,1,1, 10.661, 10528.604, 381.210, 52857.963 24/05/12,11:32:45,11,11,1, 11.9,1,1, 10.661, 10528.902, 381.455, 52857.615 24/05/12,11:32:45,12,11,1, 11.9,1,1, 10.661, 10528.476, 381.420, 52857.268 24/05/12,11:32:45,13,11,1, 11.9,1,1, 10.661, 10528.387, 381.117, 52857.439 24/05/12,11:32:45,14,11,1, 11.9,1,1, 10.661, 10528.507, 381.662, 52857.012 24/05/12,11:32:45,15,11,1, 11.9,1,1, 10.661, 10528.198, 381.440, 52857.483 24/05/12,11:32:45,16,11,1, 11.9,1,1, 10.661, 10528.731, 381.488, 52857.704 24/05/12,11:32:45,17,11,1, 11.9,1,1, 10.661, 10528.716, 381.800, 52857.528 24/05/12,11:32:45,18,11,1, 11.9,1,1, 10.661, 10528.711, 381.290, 52857.982 24/05/12,11:32:45,19,11,1, 11.9,1,1, 10.661, 10528.929, 381.525, 52857.491 24/05/12,11:32:46,00,10,1, 11.8,1,1, 10.666, 10528.929, 381.525, 52857.491 24/05/12,11:32:46,01,10,1, 11.8,1,1, 10.666, 10528.731, 382.159, 52856.693 24/05/12,11:32:46,02,10,1, 11.8,1,1, 10.666, 10529.284, 381.854, 52858.755 24/05/12,11:32:46,03,10,1, 11.8,1,1, 10.666, 10529.499, 381.903, 52856.819 24/05/12,11:32:46,04,10,1, 11.8,1,1, 10.666, 10528.401, 381.955, 52857.008 24/05/12,11:32:46,05,10,1, 11.8,1,1, 10.666, 10529.335, 381.775, 52858.146 24/05/12,11:32:46,06,10,1, 11.8,1,1, 10.666, 10528.768, 382.094, 52856.160 24/05/12,11:32:46,07,10,1, 11.8,1,1, 10.666, 10528.524, 382.062, 52858.048 24/05/12,11:32:46,08,10,1, 11.8,1,1, 10.666, 10529.722, 382.005, 52857.896 24/05/12,11:32:46,09,10,1, 11.8,1,1, 10.666, 10528.771, 382.192, 52856.690 24/05/12,11:32:46,10,10,1, 11.8,1,1, 10.666, 10529.406, 381.911, 52858.742 24/05/12,11:32:46,11,10,1, 11.8,1,1, 10.666, 10529.553, 381.930, 52856.739 24/05/12,11:32:46,12,10,1, 11.8,1,1, 10.666, 10528.455, 382.016, 52856.941 24/05/12,11:32:46,13,10,1, 11.8,1,1, 10.666, 10529.403, 381.824, 52858.103 24/05/12,11:32:46,14,10,1, 11.8,1,1, 10.666, 10528.821, 382.132, 52856.121 24/05/12,11:32:46,15,10,1, 11.8,1,1, 10.666, 10528.617, 382.106, 52858.080 24/05/12,11:32:46,16,10,1, 11.8,1,1, 10.666, 10529.771, 381.993, 52857.946 24/05/12,11:32:46,17,10,1, 11.8,1,1, 10.666, 10528.816, 382.263, 52856.738 24/05/12,11:32:46,18,10,1, 11.8,1,1, 10.666, 10529.412, 381.949, 52858.733 24/05/12,11:32:46,19,10,1, 11.8,1,1, 10.666, 10529.590, 382.014, 52856.715 24/05/12,11:32:47,00,10,1, 11.9,1,1, 10.662, 10529.588, 382.014, 52856.715 24/05/12,11:32:47,01,10,1, 11.9,1,1, 10.662, 10529.251, 382.664, 52856.773 24/05/12,11:32:47,02,10,1, 11.9,1,1, 10.662, 10529.901, 382.411, 52858.643 24/05/12,11:32:47,03,10,1, 11.9,1,1, 10.662, 10529.932, 382.416, 52856.600 24/05/12,11:32:47,04,10,1, 11.9,1,1, 10.662, 10528.865, 382.483, 52856.954 24/05/12,11:32:47,05,10,1, 11.9,1,1, 10.662, 10529.892, 382.360, 52858.075 24/05/12,11:32:47,06,10,1, 11.9,1,1, 10.662, 10529.301, 382.724, 52856.196 24/05/12,11:32:47,07,10,1, 11.9,1,1, 10.662, 10529.236, 382.592, 52858.171 24/05/12,11:32:47,08,10,1, 11.9,1,1, 10.662, 10530.322, 382.571, 52857.747 24/05/12,11:32:47,09,10,1, 11.9,1,1, 10.662, 10529.326, 382.776, 52856.791 24/05/12,11:32:47,10,10,1, 11.9,1,1, 10.662, 10529.916, 382.386, 52858.614 24/05/12,11:32:47,11,10,1, 11.9,1,1, 10.662, 10530.038, 382.523, 52856.554 24/05/12,11:32:47,12,10,1, 11.9,1,1, 10.662, 10528.922, 382.568, 52857.044 24/05/12,11:32:47,13,10,1, 11.9,1,1, 10.662, 10529.943, 382.409, 52858.006 24/05/12,11:32:47,14,10,1, 11.9,1,1, 10.662, 10529.331, 382.721, 52856.084 24/05/12,11:32:47,15,10,1, 11.9,1,1, 10.662, 10529.332, 382.666, 52858.261 24/05/12,11:32:47,16,10,1, 11.9,1,1, 10.662, 10530.385, 382.618, 52857.790 24/05/12,11:32:47,17,10,1, 11.9,1,1, 10.662, 10529.356, 382.789, 52856.753 24/05/12,11:32:47,18,10,1, 11.9,1,1, 10.662, 10530.058, 382.452, 52858.625 24/05/12,11:32:47,19,10,1, 11.9,1,1, 10.662, 10530.029, 382.575, 52856.549 24/05/12,11:32:48,00,10,1, 11.9,1,1, 10.663, 10530.022, 382.575, 52856.549 24/05/12,11:32:48,01,10,1, 11.9,1,1, 10.663, 10529.740, 383.113, 52856.684 24/05/12,11:32:48,02,10,1, 11.9,1,1, 10.663, 10530.523, 382.803, 52858.559 24/05/12,11:32:48,03,10,1, 11.9,1,1, 10.663, 10530.337, 382.999, 52856.374 24/05/12,11:32:48,04,10,1, 11.9,1,1, 10.663, 10529.399, 383.043, 52857.039 24/05/12,11:32:48,05,10,1, 11.9,1,1, 10.663, 10530.477, 382.908, 52857.912 24/05/12,11:32:48,06,10,1, 11.9,1,1, 10.663, 10529.790, 383.240, 52856.091 24/05/12,11:32:48,07,10,1, 11.9,1,1, 10.663, 10529.978, 383.135, 52858.248 24/05/12,11:32:48,08,10,1, 11.9,1,1, 10.663, 10530.920, 383.063, 52857.501 24/05/12,11:32:48,09,10,1, 11.9,1,1, 10.663, 10529.888, 383.177, 52856.753 24/05/12,11:32:48,10,10,1, 11.9,1,1, 10.663, 10530.540, 382.891, 52858.552 24/05/12,11:32:48,11,10,1, 11.9,1,1, 10.663, 10530.343, 383.063, 52856.344 24/05/12,11:32:48,12,10,1, 11.9,1,1, 10.663, 10529.495, 383.091, 52857.064 24/05/12,11:32:48,13,10,1, 11.9,1,1, 10.663, 10530.554, 382.992, 52857.948 24/05/12,11:32:48,14,10,1, 11.9,1,1, 10.663, 10529.876, 383.292, 52856.190 24/05/12,11:32:48,15,10,1, 11.9,1,1, 10.663, 10530.041, 383.200, 52858.304 24/05/12,11:32:48,16,10,1, 11.9,1,1, 10.663, 10531.034, 383.115, 52857.589 24/05/12,11:32:48,17,10,1, 11.9,1,1, 10.663, 10529.928, 383.266, 52856.696 24/05/12,11:32:48,18,10,1, 11.9,1,1, 10.663, 10530.590, 382.964, 52858.399 24/05/12,11:32:48,19,10,1, 11.9,1,1, 10.663, 10530.471, 383.073, 52856.291 24/05/12,11:32:49,00,10,1, 11.9,1,1, 10.668, 10530.465, 383.073, 52856.291 24/05/12,11:32:49,01,10,1, 11.9,1,1, 10.668, 10530.344, 383.595, 52856.687 24/05/12,11:32:49,02,10,1, 11.9,1,1, 10.668, 10531.067, 383.295, 52858.303 24/05/12,11:32:49,03,10,1, 11.9,1,1, 10.668, 10530.840, 383.467, 52856.107 24/05/12,11:32:49,04,10,1, 11.9,1,1, 10.668, 10529.998, 383.582, 52857.208 24/05/12,11:32:49,05,10,1, 11.9,1,1, 10.668, 10531.165, 383.442, 52857.734 24/05/12,11:32:49,06,10,1, 11.9,1,1, 10.668, 10530.392, 383.706, 52856.110 24/05/12,11:32:49,07,10,1, 11.9,1,1, 10.668, 10530.756, 383.592, 52858.335 24/05/12,11:32:49,08,10,1, 11.9,1,1, 10.668, 10531.565, 383.534, 52857.280 24/05/12,11:32:49,09,10,1, 11.9,1,1, 10.668, 10530.365, 383.631, 52856.528 24/05/12,11:32:49,10,10,1, 11.9,1,1, 10.668, 10531.173, 383.394, 52858.269 24/05/12,11:32:49,11,10,1, 11.9,1,1, 10.668, 10530.876, 383.521, 52856.179 24/05/12,11:32:49,12,10,1, 11.9,1,1, 10.668, 10530.035, 383.617, 52857.175 24/05/12,11:32:49,13,10,1, 11.9,1,1, 10.668, 10531.217, 383.493, 52857.750 24/05/12,11:32:49,14,10,1, 11.9,1,1, 10.668, 10530.499, 383.800, 52856.149 24/05/12,11:32:49,15,10,1, 11.9,1,1, 10.668, 10530.823, 383.601, 52858.370 24/05/12,11:32:49,16,10,1, 11.9,1,1, 10.668, 10531.601, 383.618, 52857.372 24/05/12,11:32:49,17,10,1, 11.9,1,1, 10.668, 10530.429, 383.694, 52856.749 24/05/12,11:32:49,18,10,1, 11.9,1,1, 10.668, 10531.208, 383.394, 52858.286 24/05/12,11:32:49,19,10,1, 11.9,1,1, 10.668, 10530.880, 383.529, 52856.079 24/05/12,11:32:50,00,10,1, 11.9,1,1, 10.671, 10530.874, 383.529, 52856.079 24/05/12,11:32:50,01,10,1, 11.9,1,1, 10.671, 10530.720, 383.900, 52856.117 24/05/12,11:32:50,02,10,1, 11.9,1,1, 10.671, 10531.594, 383.765, 52858.510 24/05/12,11:32:50,03,10,1, 11.9,1,1, 10.671, 10531.429, 383.883, 52855.900 24/05/12,11:32:50,04,10,1, 11.9,1,1, 10.671, 10530.391, 383.940, 52856.840 24/05/12,11:32:50,05,10,1, 11.9,1,1, 10.671, 10532.057, 383.958, 52858.225 24/05/12,11:32:50,06,10,1, 11.9,1,1, 10.671, 10531.139, 384.092, 52855.867 24/05/12,11:32:50,07,10,1, 11.9,1,1, 10.671, 10531.237, 383.992, 52858.351 24/05/12,11:32:50,08,10,1, 11.9,1,1, 10.671, 10532.414, 383.931, 52857.457 24/05/12,11:32:50,09,10,1, 11.9,1,1, 10.671, 10530.779, 383.945, 52856.081 24/05/12,11:32:50,10,10,1, 11.9,1,1, 10.671, 10531.709, 383.819, 52858.500 24/05/12,11:32:50,11,10,1, 11.9,1,1, 10.671, 10531.538, 383.961, 52855.919 24/05/12,11:32:50,12,10,1, 11.9,1,1, 10.671, 10530.397, 383.954, 52856.754 24/05/12,11:32:50,13,10,1, 11.9,1,1, 10.671, 10532.096, 384.003, 52858.069 24/05/12,11:32:50,14,10,1, 11.9,1,1, 10.671, 10531.182, 384.152, 52855.808 24/05/12,11:32:50,15,10,1, 11.9,1,1, 10.671, 10531.281, 383.970, 52858.386 24/05/12,11:32:50,16,10,1, 11.9,1,1, 10.671, 10532.472, 383.967, 52857.289 24/05/12,11:32:50,17,10,1, 11.9,1,1, 10.671, 10530.813, 383.969, 52856.045 24/05/12,11:32:50,18,10,1, 11.9,1,1, 10.671, 10531.765, 383.835, 52858.466 24/05/12,11:32:50,19,10,1, 11.9,1,1, 10.671, 10531.600, 383.972, 52855.809 24/05/12,11:32:51,00,10,1, 11.9,1,1, 10.670, 10531.600, 383.972, 52855.809 24/05/12,11:32:51,01,10,1, 11.9,1,1, 10.670, 10531.200, 384.251, 52855.952 24/05/12,11:32:51,02,10,1, 11.9,1,1, 10.670, 10532.326, 384.110, 52858.237 24/05/12,11:32:51,03,10,1, 11.9,1,1, 10.670, 10532.040, 384.284, 52855.537 24/05/12,11:32:51,04,10,1, 11.9,1,1, 10.670, 10531.105, 384.339, 52857.018 24/05/12,11:32:51,05,10,1, 11.9,1,1, 10.670, 10532.748, 384.321, 52857.970 24/05/12,11:32:51,06,10,1, 11.9,1,1, 10.670, 10531.714, 384.408, 52855.786 24/05/12,11:32:51,07,10,1, 11.9,1,1, 10.670, 10532.042, 384.263, 52858.454 24/05/12,11:32:51,08,10,1, 11.9,1,1, 10.670, 10532.929, 384.299, 52856.972 24/05/12,11:32:51,09,10,1, 11.9,1,1, 10.670, 10531.262, 384.234, 52855.965 24/05/12,11:32:51,10,10,1, 11.9,1,1, 10.670, 10532.360, 384.175, 52858.300 24/05/12,11:32:51,11,10,1, 11.9,1,1, 10.670, 10532.054, 384.318, 52855.517 24/05/12,11:32:51,12,10,1, 11.9,1,1, 10.670, 10531.159, 384.337, 52857.046 24/05/12,11:32:51,13,10,1, 11.9,1,1, 10.670, 10532.844, 384.381, 52858.013 24/05/12,11:32:51,14,10,1, 11.9,1,1, 10.670, 10531.817, 384.496, 52855.683 24/05/12,11:32:51,15,10,1, 11.9,1,1, 10.670, 10532.085, 384.319, 52858.399 24/05/12,11:32:51,16,10,1, 11.9,1,1, 10.670, 10533.001, 384.305, 52856.870 24/05/12,11:32:51,17,10,1, 11.9,1,1, 10.670, 10531.349, 384.255, 52855.964 24/05/12,11:32:51,18,10,1, 11.9,1,1, 10.670, 10532.417, 384.187, 52858.298 24/05/12,11:32:51,19,10,1, 11.9,1,1, 10.670, 10532.069, 384.332, 52855.489 24/05/12,11:32:52,00,10,1, 11.9,1,1, 10.668, 10532.067, 384.332, 52855.489 24/05/12,11:32:52,01,10,1, 11.9,1,1, 10.668, 10531.716, 384.506, 52855.918 24/05/12,11:32:52,02,10,1, 11.9,1,1, 10.668, 10532.938, 384.472, 52858.018 24/05/12,11:32:52,03,10,1, 11.9,1,1, 10.668, 10532.513, 384.686, 52855.349 24/05/12,11:32:52,04,10,1, 11.9,1,1, 10.668, 10531.869, 384.668, 52857.193 24/05/12,11:32:52,05,10,1, 11.9,1,1, 10.668, 10533.512, 384.694, 52857.769 24/05/12,11:32:52,06,10,1, 11.9,1,1, 10.668, 10532.357, 384.769, 52855.667 24/05/12,11:32:52,07,10,1, 11.9,1,1, 10.668, 10532.778, 384.584, 52858.336 24/05/12,11:32:52,08,10,1, 11.9,1,1, 10.668, 10533.469, 384.544, 52856.590 24/05/12,11:32:52,09,10,1, 11.9,1,1, 10.668, 10531.820, 384.537, 52855.934 24/05/12,11:32:52,10,10,1, 11.9,1,1, 10.668, 10533.047, 384.507, 52858.116 24/05/12,11:32:52,11,10,1, 11.9,1,1, 10.668, 10532.543, 384.689, 52855.444 24/05/12,11:32:52,12,10,1, 11.9,1,1, 10.668, 10531.921, 384.704, 52857.285 24/05/12,11:32:52,13,10,1, 11.9,1,1, 10.668, 10533.633, 384.754, 52857.888 24/05/12,11:32:52,14,10,1, 11.9,1,1, 10.668, 10532.379, 384.754, 52855.701 24/05/12,11:32:52,15,10,1, 11.9,1,1, 10.668, 10532.813, 384.545, 52858.275 24/05/12,11:32:52,16,10,1, 11.9,1,1, 10.668, 10533.529, 384.587, 52856.495 24/05/12,11:32:52,17,10,1, 11.9,1,1, 10.668, 10531.885, 384.613, 52855.936 24/05/12,11:32:52,18,10,1, 11.9,1,1, 10.668, 10533.121, 384.540, 52858.030 24/05/12,11:32:52,19,10,1, 11.9,1,1, 10.668, 10532.605, 384.718, 52855.244 24/05/12,11:32:53,00,10,1, 11.8,1,1, 10.668, 10532.601, 384.718, 52855.244 24/05/12,11:32:53,01,10,1, 11.8,1,1, 10.668, 10532.506, 384.880, 52856.472 24/05/12,11:32:53,02,10,1, 11.8,1,1, 10.668, 10533.541, 384.737, 52857.402 24/05/12,11:32:53,03,10,1, 11.8,1,1, 10.668, 10532.886, 385.006, 52855.465 24/05/12,11:32:53,04,10,1, 11.8,1,1, 10.668, 10532.947, 384.962, 52857.610 24/05/12,11:32:53,05,10,1, 11.8,1,1, 10.668, 10534.008, 384.978, 52857.121 24/05/12,11:32:53,06,10,1, 11.8,1,1, 10.668, 10532.967, 385.103, 52856.151 24/05/12,11:32:53,07,10,1, 11.8,1,1, 10.668, 10533.617, 384.738, 52857.990 24/05/12,11:32:53,08,10,1, 11.8,1,1, 10.668, 10533.645, 384.824, 52855.900 24/05/12,11:32:53,09,10,1, 11.8,1,1, 10.668, 10532.570, 384.893, 52856.460 24/05/12,11:32:53,10,10,1, 11.8,1,1, 10.668, 10533.634, 384.753, 52857.476 24/05/12,11:32:53,11,10,1, 11.8,1,1, 10.668, 10532.943, 385.040, 52855.547 24/05/12,11:32:53,12,10,1, 11.8,1,1, 10.668, 10532.931, 384.982, 52857.480 24/05/12,11:32:53,13,10,1, 11.8,1,1, 10.668, 10534.075, 384.928, 52857.106 24/05/12,11:32:53,14,10,1, 11.8,1,1, 10.668, 10533.025, 385.111, 52856.191 24/05/12,11:32:53,15,10,1, 11.8,1,1, 10.668, 10533.631, 384.767, 52857.985 24/05/12,11:32:53,16,10,1, 11.8,1,1, 10.668, 10533.714, 384.896, 52855.823 24/05/12,11:32:53,17,10,1, 11.8,1,1, 10.668, 10532.663, 384.956, 52856.449 24/05/12,11:32:53,18,10,1, 11.8,1,1, 10.668, 10533.703, 384.810, 52857.368 24/05/12,11:32:53,19,10,1, 11.8,1,1, 10.668, 10533.018, 385.093, 52855.354 24/05/12,11:32:54,00,10,1, 11.9,1,1, 10.656, 10533.010, 385.093, 52855.354 24/05/12,11:32:54,01,10,1, 11.9,1,1, 10.656, 10532.816, 385.164, 52856.318 24/05/12,11:32:54,02,10,1, 11.9,1,1, 10.656, 10534.473, 385.079, 52857.589 24/05/12,11:32:54,03,10,1, 11.9,1,1, 10.656, 10533.309, 385.301, 52854.889 24/05/12,11:32:54,04,10,1, 11.9,1,1, 10.656, 10533.594, 385.295, 52857.998 24/05/12,11:32:54,05,10,1, 11.9,1,1, 10.656, 10534.891, 385.137, 52856.791 24/05/12,11:32:54,06,10,1, 11.9,1,1, 10.656, 10533.237, 385.240, 52855.736 24/05/12,11:32:54,07,10,1, 11.9,1,1, 10.656, 10534.422, 385.055, 52858.400 24/05/12,11:32:54,08,10,1, 11.9,1,1, 10.656, 10534.109, 385.010, 52855.128 24/05/12,11:32:54,09,10,1, 11.9,1,1, 10.656, 10532.927, 385.174, 52856.441 24/05/12,11:32:54,10,10,1, 11.9,1,1, 10.656, 10534.538, 385.073, 52857.580 24/05/12,11:32:54,11,10,1, 11.9,1,1, 10.656, 10533.382, 385.291, 52854.797 24/05/12,11:32:54,12,10,1, 11.9,1,1, 10.656, 10533.742, 385.294, 52858.042 24/05/12,11:32:54,13,10,1, 11.9,1,1, 10.656, 10534.948, 385.196, 52856.964 24/05/12,11:32:54,14,10,1, 11.9,1,1, 10.656, 10533.275, 385.289, 52855.711 24/05/12,11:32:54,15,10,1, 11.9,1,1, 10.656, 10534.425, 385.056, 52858.351 24/05/12,11:32:54,16,10,1, 11.9,1,1, 10.656, 10534.175, 385.104, 52855.295 24/05/12,11:32:54,17,10,1, 11.9,1,1, 10.656, 10532.920, 385.224, 52856.454 24/05/12,11:32:54,18,10,1, 11.9,1,1, 10.656, 10534.601, 385.131, 52857.537 24/05/12,11:32:54,19,10,1, 11.9,1,1, 10.656, 10533.444, 385.285, 52854.825 24/05/12,11:32:55,00,09,1, 12.0,1,1, 10.668, 10533.444, 385.285, 52854.825 24/05/12,11:32:55,01,09,1, 12.0,1,1, 10.668, 10533.490, 385.415, 52856.510 24/05/12,11:32:55,02,09,1, 12.0,1,1, 10.668, 10535.061, 385.320, 52857.487 24/05/12,11:32:55,03,09,1, 12.0,1,1, 10.668, 10533.900, 385.519, 52854.864 24/05/12,11:32:55,04,09,1, 12.0,1,1, 10.668, 10534.340, 385.494, 52858.078 24/05/12,11:32:55,05,09,1, 12.0,1,1, 10.668, 10535.450, 385.340, 52856.559 24/05/12,11:32:55,06,09,1, 12.0,1,1, 10.668, 10533.801, 385.409, 52855.643 24/05/12,11:32:55,07,09,1, 12.0,1,1, 10.668, 10535.041, 385.221, 52858.107 24/05/12,11:32:55,08,09,1, 12.0,1,1, 10.668, 10534.539, 385.300, 52854.934 24/05/12,11:32:55,09,09,1, 12.0,1,1, 10.668, 10533.513, 385.410, 52856.504 24/05/12,11:32:55,10,09,1, 12.0,1,1, 10.668, 10535.173, 385.278, 52857.369 24/05/12,11:32:55,11,09,1, 12.0,1,1, 10.668, 10533.952, 385.481, 52854.891 24/05/12,11:32:55,12,09,1, 12.0,1,1, 10.668, 10534.381, 385.517, 52858.005 24/05/12,11:32:55,13,09,1, 12.0,1,1, 10.668, 10535.473, 385.342, 52856.486 24/05/12,11:32:55,14,09,1, 12.0,1,1, 10.668, 10533.856, 385.463, 52855.617 24/05/12,11:32:55,15,09,1, 12.0,1,1, 10.668, 10535.057, 385.231, 52858.081 24/05/12,11:32:55,16,09,1, 12.0,1,1, 10.668, 10534.629, 385.251, 52854.916 24/05/12,11:32:55,17,09,1, 12.0,1,1, 10.668, 10533.571, 385.443, 52856.506 24/05/12,11:32:55,18,09,1, 12.0,1,1, 10.668, 10535.193, 385.337, 52857.422 24/05/12,11:32:55,19,09,1, 12.0,1,1, 10.668, 10533.997, 385.515, 52854.854 24/05/12,11:32:56,00,09,1, 11.9,1,1, 10.662, 10533.994, 385.515, 52854.854 24/05/12,11:32:56,01,09,1, 11.9,1,1, 10.662, 10534.010, 385.596, 52856.486 24/05/12,11:32:56,02,09,1, 11.9,1,1, 10.662, 10535.696, 385.503, 52857.201 24/05/12,11:32:56,03,09,1, 11.9,1,1, 10.662, 10534.437, 385.712, 52854.787 24/05/12,11:32:56,04,09,1, 11.9,1,1, 10.662, 10535.008, 385.657, 52858.040 24/05/12,11:32:56,05,09,1, 11.9,1,1, 10.662, 10535.945, 385.539, 52856.139 24/05/12,11:32:56,06,09,1, 11.9,1,1, 10.662, 10534.321, 385.606, 52855.589 24/05/12,11:32:56,07,09,1, 11.9,1,1, 10.662, 10535.556, 385.399, 52857.943 24/05/12,11:32:56,08,09,1, 11.9,1,1, 10.662, 10534.943, 385.497, 52854.566 24/05/12,11:32:56,09,09,1, 11.9,1,1, 10.662, 10534.089, 385.591, 52856.481 24/05/12,11:32:56,10,09,1, 11.9,1,1, 10.662, 10535.739, 385.517, 52857.107 24/05/12,11:32:56,11,09,1, 11.9,1,1, 10.662, 10534.482, 385.697, 52854.664 24/05/12,11:32:56,12,09,1, 11.9,1,1, 10.662, 10535.115, 385.649, 52858.025 24/05/12,11:32:56,13,09,1, 11.9,1,1, 10.662, 10535.985, 385.516, 52856.238 24/05/12,11:32:56,14,09,1, 11.9,1,1, 10.662, 10534.334, 385.608, 52855.560 24/05/12,11:32:56,15,09,1, 11.9,1,1, 10.662, 10535.601, 385.423, 52857.979 24/05/12,11:32:56,16,09,1, 11.9,1,1, 10.662, 10535.024, 385.498, 52854.760 24/05/12,11:32:56,17,09,1, 11.9,1,1, 10.662, 10534.166, 385.673, 52856.475 24/05/12,11:32:56,18,09,1, 11.9,1,1, 10.662, 10535.799, 385.495, 52857.147 24/05/12,11:32:56,19,09,1, 11.9,1,1, 10.662, 10534.556, 385.753, 52854.828 24/05/12,11:32:57,00,09,1, 11.8,1,1, 10.670, 10534.554, 385.753, 52854.828 24/05/12,11:32:57,01,09,1, 11.8,1,1, 10.670, 10534.615, 385.774, 52856.523 24/05/12,11:32:57,02,09,1, 11.8,1,1, 10.670, 10536.231, 385.711, 52857.001 24/05/12,11:32:57,03,09,1, 11.8,1,1, 10.670, 10534.915, 385.889, 52854.763 24/05/12,11:32:57,04,09,1, 11.8,1,1, 10.670, 10535.644, 385.772, 52857.985 24/05/12,11:32:57,05,09,1, 11.8,1,1, 10.670, 10536.426, 385.654, 52856.006 24/05/12,11:32:57,06,09,1, 11.8,1,1, 10.670, 10534.772, 385.757, 52855.490 24/05/12,11:32:57,07,09,1, 11.8,1,1, 10.670, 10536.097, 385.539, 52857.784 24/05/12,11:32:57,08,09,1, 11.8,1,1, 10.670, 10535.452, 385.733, 52855.088 24/05/12,11:32:57,09,09,1, 11.8,1,1, 10.670, 10534.969, 385.770, 52856.520 24/05/12,11:32:57,10,09,1, 11.8,1,1, 10.670, 10535.909, 385.651, 52856.773 24/05/12,11:32:57,11,09,1, 11.8,1,1, 10.670, 10535.345, 385.955, 52855.550 24/05/12,11:32:57,12,09,1, 11.8,1,1, 10.670, 10535.489, 385.688, 52857.190 24/05/12,11:32:57,13,09,1, 11.8,1,1, 10.670, 10536.126, 385.775, 52856.388 24/05/12,11:32:57,14,09,1, 11.8,1,1, 10.670, 10535.265, 385.864, 52855.969 24/05/12,11:32:57,15,09,1, 11.8,1,1, 10.670, 10535.736, 385.516, 52857.001 24/05/12,11:32:57,16,09,1, 11.8,1,1, 10.670, 10535.640, 385.846, 52855.578 24/05/12,11:32:57,17,09,1, 11.8,1,1, 10.670, 10535.126, 385.798, 52856.351 24/05/12,11:32:57,18,09,1, 11.8,1,1, 10.670, 10535.903, 385.637, 52856.731 24/05/12,11:32:57,19,09,1, 11.8,1,1, 10.670, 10535.461, 386.004, 52855.686 24/05/12,11:32:58,00,09,1, 11.9,1,1, 10.660, 10535.455, 386.004, 52855.686 24/05/12,11:32:58,01,09,1, 11.9,1,1, 10.660, 10535.648, 385.834, 52856.156 24/05/12,11:32:58,02,09,1, 11.9,1,1, 10.660, 10536.016, 385.705, 52856.316 24/05/12,11:32:58,03,09,1, 11.9,1,1, 10.660, 10536.048, 386.187, 52856.194 24/05/12,11:32:58,04,09,1, 11.9,1,1, 10.660, 10535.949, 385.704, 52856.622 24/05/12,11:32:58,05,09,1, 11.9,1,1, 10.660, 10536.334, 385.938, 52856.407 24/05/12,11:32:58,06,09,1, 11.9,1,1, 10.660, 10535.950, 386.012, 52856.180 24/05/12,11:32:58,07,09,1, 11.9,1,1, 10.660, 10535.992, 385.536, 52856.350 24/05/12,11:32:58,08,09,1, 11.9,1,1, 10.660, 10536.056, 386.045, 52855.929 24/05/12,11:32:58,09,09,1, 11.9,1,1, 10.660, 10535.727, 385.811, 52856.141 24/05/12,11:32:58,10,09,1, 11.9,1,1, 10.660, 10536.057, 385.772, 52856.362 24/05/12,11:32:58,11,09,1, 11.9,1,1, 10.660, 10536.093, 386.197, 52856.241 24/05/12,11:32:58,12,09,1, 11.9,1,1, 10.660, 10535.994, 385.744, 52856.611 24/05/12,11:32:58,13,09,1, 11.9,1,1, 10.660, 10536.315, 385.950, 52856.362 24/05/12,11:32:58,14,09,1, 11.9,1,1, 10.660, 10535.991, 385.988, 52856.097 24/05/12,11:32:58,15,09,1, 11.9,1,1, 10.660, 10536.017, 385.609, 52856.335 24/05/12,11:32:58,16,09,1, 11.9,1,1, 10.660, 10536.117, 386.035, 52855.826 24/05/12,11:32:58,17,09,1, 11.9,1,1, 10.660, 10535.772, 385.865, 52856.095 24/05/12,11:32:58,18,09,1, 11.9,1,1, 10.660, 10536.140, 385.784, 52856.401 24/05/12,11:32:58,19,09,1, 11.9,1,1, 10.660, 10536.127, 386.189, 52856.172 24/05/12,11:32:59,00,09,1, 11.9,1,1, 10.669, 10536.122, 386.189, 52856.172 24/05/12,11:32:59,01,09,1, 11.9,1,1, 10.669, 10536.072, 385.926, 52856.154 24/05/12,11:32:59,02,09,1, 11.9,1,1, 10.669, 10536.439, 385.924, 52856.240 24/05/12,11:32:59,03,09,1, 11.9,1,1, 10.669, 10536.522, 386.314, 52856.097 24/05/12,11:32:59,04,09,1, 11.9,1,1, 10.669, 10536.368, 385.862, 52856.472 24/05/12,11:32:59,05,09,1, 11.9,1,1, 10.669, 10536.713, 386.032, 52856.099 24/05/12,11:32:59,06,09,1, 11.9,1,1, 10.669, 10536.416, 386.078, 52856.050 24/05/12,11:32:59,07,09,1, 11.9,1,1, 10.669, 10536.323, 385.658, 52856.264 24/05/12,11:32:59,08,09,1, 11.9,1,1, 10.669, 10536.433, 386.171, 52855.816 24/05/12,11:32:59,09,09,1, 11.9,1,1, 10.669, 10536.109, 385.936, 52856.021 24/05/12,11:32:59,10,09,1, 11.9,1,1, 10.669, 10536.511, 385.910, 52856.218 24/05/12,11:32:59,11,09,1, 11.9,1,1, 10.669, 10536.531, 386.324, 52856.042 24/05/12,11:32:59,12,09,1, 11.9,1,1, 10.669, 10536.381, 385.823, 52856.496 24/05/12,11:32:59,13,09,1, 11.9,1,1, 10.669, 10536.729, 386.025, 52856.185 24/05/12,11:32:59,14,09,1, 11.9,1,1, 10.669, 10536.373, 386.123, 52855.931 24/05/12,11:32:59,15,09,1, 11.9,1,1, 10.669, 10536.426, 385.658, 52856.317 24/05/12,11:32:59,16,09,1, 11.9,1,1, 10.669, 10536.469, 386.219, 52855.889 24/05/12,11:32:59,17,09,1, 11.9,1,1, 10.669, 10536.160, 385.949, 52855.988 24/05/12,11:32:59,18,09,1, 11.9,1,1, 10.669, 10536.550, 385.930, 52856.240 24/05/12,11:32:59,19,09,1, 11.9,1,1, 10.669, 10536.537, 386.344, 52856.068 24/05/12,11:33:00,00,10,1, 11.9,1,1, 10.671, 10536.531, 386.344, 52856.068 24/05/12,11:33:00,01,10,1, 11.9,1,1, 10.671, 10536.463, 386.064, 52855.980 24/05/12,11:33:00,02,10,1, 11.9,1,1, 10.671, 10536.864, 386.073, 52856.153 24/05/12,11:33:00,03,10,1, 11.9,1,1, 10.671, 10536.856, 386.450, 52855.997 24/05/12,11:33:00,04,10,1, 11.9,1,1, 10.671, 10536.744, 385.892, 52856.421 24/05/12,11:33:00,05,10,1, 11.9,1,1, 10.671, 10537.079, 386.169, 52856.118 24/05/12,11:33:00,06,10,1, 11.9,1,1, 10.671, 10536.657, 386.183, 52855.775 24/05/12,11:33:00,07,10,1, 11.9,1,1, 10.671, 10536.731, 385.749, 52856.072 24/05/12,11:33:00,08,10,1, 11.9,1,1, 10.671, 10536.774, 386.252, 52855.145 24/05/12,11:33:00,09,10,1, 11.9,1,1, 10.671, 10536.198, 386.142, 52856.010 24/05/12,11:33:00,10,10,1, 11.9,1,1, 10.671, 10537.310, 386.127, 52856.260 24/05/12,11:33:00,11,10,1, 11.9,1,1, 10.671, 10536.542, 386.375, 52855.197 24/05/12,11:33:00,12,10,1, 11.9,1,1, 10.671, 10537.006, 386.064, 52857.217 24/05/12,11:33:00,13,10,1, 11.9,1,1, 10.671, 10537.426, 386.052, 52855.507 24/05/12,11:33:00,14,10,1, 11.9,1,1, 10.671, 10536.202, 386.159, 52855.374 24/05/12,11:33:00,15,10,1, 11.9,1,1, 10.671, 10537.106, 385.890, 52856.640 24/05/12,11:33:00,16,10,1, 11.9,1,1, 10.671, 10536.611, 386.185, 52854.448 24/05/12,11:33:00,17,10,1, 11.9,1,1, 10.671, 10536.246, 386.195, 52856.281 24/05/12,11:33:00,18,10,1, 11.9,1,1, 10.671, 10537.393, 386.123, 52856.444 24/05/12,11:33:00,19,10,1, 11.9,1,1, 10.671, 10536.469, 386.395, 52855.148 24/05/12,11:33:01,00,09,1, 11.9,1,1, 10.671, 10536.464, 386.395, 52855.148 24/05/12,11:33:01,01,09,1, 11.9,1,1, 10.671, 10536.500, 386.304, 52856.201 24/05/12,11:33:01,02,09,1, 11.9,1,1, 10.671, 10537.734, 386.207, 52856.192 24/05/12,11:33:01,03,09,1, 11.9,1,1, 10.671, 10536.793, 386.445, 52854.989 24/05/12,11:33:01,04,09,1, 11.9,1,1, 10.671, 10537.352, 386.200, 52857.233 24/05/12,11:33:01,05,09,1, 11.9,1,1, 10.671, 10537.701, 386.178, 52855.383 24/05/12,11:33:01,06,09,1, 11.9,1,1, 10.671, 10536.600, 386.238, 52855.334 24/05/12,11:33:01,07,09,1, 11.9,1,1, 10.671, 10537.418, 385.969, 52856.593 24/05/12,11:33:01,08,09,1, 11.9,1,1, 10.671, 10536.812, 386.272, 52854.321 24/05/12,11:33:01,09,09,1, 11.9,1,1, 10.671, 10536.571, 386.339, 52856.284 24/05/12,11:33:01,10,09,1, 11.9,1,1, 10.671, 10537.780, 386.240, 52856.310 24/05/12,11:33:01,11,09,1, 11.9,1,1, 10.671, 10536.824, 386.447, 52855.049 24/05/12,11:33:01,12,09,1, 11.9,1,1, 10.671, 10537.429, 386.198, 52857.288 24/05/12,11:33:01,13,09,1, 11.9,1,1, 10.671, 10537.716, 386.123, 52855.365 24/05/12,11:33:01,14,09,1, 11.9,1,1, 10.671, 10536.569, 386.266, 52855.393 24/05/12,11:33:01,15,09,1, 11.9,1,1, 10.671, 10537.499, 386.064, 52856.586 24/05/12,11:33:01,16,09,1, 11.9,1,1, 10.671, 10536.903, 386.297, 52854.354 24/05/12,11:33:01,17,09,1, 11.9,1,1, 10.671, 10536.592, 386.333, 52856.208 24/05/12,11:33:01,18,09,1, 11.9,1,1, 10.671, 10537.818, 386.265, 52856.282 24/05/12,11:33:01,19,09,1, 11.9,1,1, 10.671, 10536.847, 386.475, 52855.022 24/05/12,11:33:02,00,09,1, 11.8,1,1, 10.664, 10536.840, 386.475, 52855.022 24/05/12,11:33:02,01,09,1, 11.8,1,1, 10.664, 10536.893, 386.446, 52856.239 24/05/12,11:33:02,02,09,1, 11.8,1,1, 10.664, 10538.036, 386.364, 52856.215 24/05/12,11:33:02,03,09,1, 11.8,1,1, 10.664, 10537.155, 386.616, 52854.967 24/05/12,11:33:02,04,09,1, 11.8,1,1, 10.664, 10537.706, 386.333, 52857.117 24/05/12,11:33:02,05,09,1, 11.8,1,1, 10.664, 10538.039, 386.329, 52855.386 24/05/12,11:33:02,06,09,1, 11.8,1,1, 10.664, 10536.829, 386.360, 52855.365 24/05/12,11:33:02,07,09,1, 11.8,1,1, 10.664, 10537.807, 386.162, 52856.594 24/05/12,11:33:02,08,09,1, 11.8,1,1, 10.664, 10537.174, 386.488, 52854.379 24/05/12,11:33:02,09,09,1, 11.8,1,1, 10.664, 10536.858, 386.453, 52856.067 24/05/12,11:33:02,10,09,1, 11.8,1,1, 10.664, 10538.090, 386.350, 52856.107 24/05/12,11:33:02,11,09,1, 11.8,1,1, 10.664, 10537.188, 386.639, 52854.983 24/05/12,11:33:02,12,09,1, 11.8,1,1, 10.664, 10537.784, 386.323, 52857.091 24/05/12,11:33:02,13,09,1, 11.8,1,1, 10.664, 10538.075, 386.356, 52855.309 24/05/12,11:33:02,14,09,1, 11.8,1,1, 10.664, 10536.859, 386.389, 52855.363 24/05/12,11:33:02,15,09,1, 11.8,1,1, 10.664, 10537.794, 386.166, 52856.531 24/05/12,11:33:02,16,09,1, 11.8,1,1, 10.664, 10537.245, 386.478, 52854.244 24/05/12,11:33:02,17,09,1, 11.8,1,1, 10.664, 10536.930, 386.479, 52856.211 24/05/12,11:33:02,18,09,1, 11.8,1,1, 10.664, 10538.087, 386.399, 52856.171 24/05/12,11:33:02,19,09,1, 11.8,1,1, 10.664, 10537.173, 386.665, 52854.951 24/05/12,11:33:03,00,09,1, 11.8,1,1, 10.661, 10537.165, 386.665, 52854.951 24/05/12,11:33:03,01,09,1, 11.8,1,1, 10.661, 10537.202, 386.645, 52856.231 24/05/12,11:33:03,02,09,1, 11.8,1,1, 10.661, 10538.357, 386.567, 52856.123 24/05/12,11:33:03,03,09,1, 11.8,1,1, 10.661, 10537.432, 386.739, 52854.966 24/05/12,11:33:03,04,09,1, 11.8,1,1, 10.661, 10538.055, 386.545, 52857.099 24/05/12,11:33:03,05,09,1, 11.8,1,1, 10.661, 10538.345, 386.541, 52855.292 24/05/12,11:33:03,06,09,1, 11.8,1,1, 10.661, 10537.129, 386.620, 52855.263 24/05/12,11:33:03,07,09,1, 11.8,1,1, 10.661, 10538.064, 386.340, 52856.474 24/05/12,11:33:03,08,09,1, 11.8,1,1, 10.661, 10537.492, 386.637, 52854.406 24/05/12,11:33:03,09,09,1, 11.8,1,1, 10.661, 10537.211, 386.674, 52856.174 24/05/12,11:33:03,10,09,1, 11.8,1,1, 10.661, 10538.367, 386.582, 52856.211 24/05/12,11:33:03,11,09,1, 11.8,1,1, 10.661, 10537.480, 386.814, 52854.939 24/05/12,11:33:03,12,09,1, 11.8,1,1, 10.661, 10538.031, 386.519, 52857.096 24/05/12,11:33:03,13,09,1, 11.8,1,1, 10.661, 10538.366, 386.555, 52855.354 24/05/12,11:33:03,14,09,1, 11.8,1,1, 10.661, 10537.216, 386.633, 52855.278 24/05/12,11:33:03,15,09,1, 11.8,1,1, 10.661, 10538.138, 386.379, 52856.573 24/05/12,11:33:03,16,09,1, 11.8,1,1, 10.661, 10537.488, 386.653, 52854.383 24/05/12,11:33:03,17,09,1, 11.8,1,1, 10.661, 10537.256, 386.632, 52856.145 24/05/12,11:33:03,18,09,1, 11.8,1,1, 10.661, 10538.412, 386.592, 52856.187 24/05/12,11:33:03,19,09,1, 11.8,1,1, 10.661, 10537.544, 386.846, 52854.970 24/05/12,11:33:04,00,09,1, 11.9,1,1, 10.658, 10537.541, 386.846, 52854.970 24/05/12,11:33:04,01,09,1, 11.9,1,1, 10.658, 10537.416, 386.848, 52856.109 24/05/12,11:33:04,02,09,1, 11.9,1,1, 10.658, 10538.595, 386.775, 52856.171 24/05/12,11:33:04,03,09,1, 11.9,1,1, 10.658, 10537.782, 386.983, 52854.859 24/05/12,11:33:04,04,09,1, 11.9,1,1, 10.658, 10538.331, 386.742, 52857.087 24/05/12,11:33:04,05,09,1, 11.9,1,1, 10.658, 10538.689, 386.694, 52855.411 24/05/12,11:33:04,06,09,1, 11.9,1,1, 10.658, 10537.502, 386.781, 52855.316 24/05/12,11:33:04,07,09,1, 11.9,1,1, 10.658, 10538.400, 386.555, 52856.519 24/05/12,11:33:04,08,09,1, 11.9,1,1, 10.658, 10537.855, 386.827, 52854.323 24/05/12,11:33:04,09,09,1, 11.9,1,1, 10.658, 10537.502, 386.882, 52856.063 24/05/12,11:33:04,10,09,1, 11.9,1,1, 10.658, 10538.687, 386.816, 52856.196 24/05/12,11:33:04,11,09,1, 11.9,1,1, 10.658, 10537.810, 387.083, 52854.917 24/05/12,11:33:04,12,09,1, 11.9,1,1, 10.658, 10538.355, 386.728, 52857.124 24/05/12,11:33:04,13,09,1, 11.9,1,1, 10.658, 10538.720, 386.747, 52855.276 24/05/12,11:33:04,14,09,1, 11.9,1,1, 10.658, 10537.608, 386.783, 52855.182 24/05/12,11:33:04,15,09,1, 11.9,1,1, 10.658, 10538.458, 386.527, 52856.501 24/05/12,11:33:04,16,09,1, 11.9,1,1, 10.658, 10537.920, 386.851, 52854.357 24/05/12,11:33:04,17,09,1, 11.9,1,1, 10.658, 10537.540, 386.854, 52856.058 24/05/12,11:33:04,18,09,1, 11.9,1,1, 10.658, 10538.656, 386.836, 52856.183 24/05/12,11:33:04,19,09,1, 11.9,1,1, 10.658, 10537.857, 387.079, 52854.932 24/05/12,11:33:05,00,09,1, 12.0,1,1, 10.669, 10537.850, 387.079, 52854.932 24/05/12,11:33:05,01,09,1, 12.0,1,1, 10.669, 10537.758, 387.080, 52856.057 24/05/12,11:33:05,02,09,1, 12.0,1,1, 10.669, 10538.920, 386.959, 52856.149 24/05/12,11:33:05,03,09,1, 12.0,1,1, 10.669, 10538.119, 387.283, 52854.918 24/05/12,11:33:05,04,09,1, 12.0,1,1, 10.669, 10538.591, 387.010, 52857.176 24/05/12,11:33:05,05,09,1, 12.0,1,1, 10.669, 10539.027, 386.971, 52855.365 24/05/12,11:33:05,06,09,1, 12.0,1,1, 10.669, 10537.921, 387.029, 52855.147 24/05/12,11:33:05,07,09,1, 12.0,1,1, 10.669, 10538.734, 386.758, 52856.522 24/05/12,11:33:05,08,09,1, 12.0,1,1, 10.669, 10538.272, 387.015, 52854.448 24/05/12,11:33:05,09,09,1, 12.0,1,1, 10.669, 10537.794, 387.085, 52855.981 24/05/12,11:33:05,10,09,1, 12.0,1,1, 10.669, 10538.967, 386.947, 52856.156 24/05/12,11:33:05,11,09,1, 12.0,1,1, 10.669, 10538.086, 387.248, 52854.908 24/05/12,11:33:05,12,09,1, 12.0,1,1, 10.669, 10538.616, 387.015, 52857.080 24/05/12,11:33:05,13,09,1, 12.0,1,1, 10.669, 10539.141, 387.019, 52855.522 24/05/12,11:33:05,14,09,1, 12.0,1,1, 10.669, 10537.932, 387.091, 52855.299 24/05/12,11:33:05,15,09,1, 12.0,1,1, 10.669, 10538.808, 386.809, 52856.606 24/05/12,11:33:05,16,09,1, 12.0,1,1, 10.669, 10538.255, 387.059, 52854.471 24/05/12,11:33:05,17,09,1, 12.0,1,1, 10.669, 10537.801, 387.123, 52856.014 24/05/12,11:33:05,18,09,1, 12.0,1,1, 10.669, 10539.024, 387.013, 52856.190 24/05/12,11:33:05,19,09,1, 12.0,1,1, 10.669, 10538.158, 387.282, 52854.844 24/05/12,11:33:06,00,09,1, 11.8,1,1, 10.661, 10538.150, 387.282, 52854.844 24/05/12,11:33:06,01,09,1, 11.8,1,1, 10.661, 10538.086, 387.342, 52855.908 24/05/12,11:33:06,02,09,1, 11.8,1,1, 10.661, 10539.286, 387.203, 52856.226 24/05/12,11:33:06,03,09,1, 11.8,1,1, 10.661, 10538.481, 387.511, 52854.808 24/05/12,11:33:06,04,09,1, 11.8,1,1, 10.661, 10538.903, 387.277, 52857.042 24/05/12,11:33:06,05,09,1, 11.8,1,1, 10.661, 10539.525, 387.239, 52855.657 24/05/12,11:33:06,06,09,1, 11.8,1,1, 10.661, 10538.343, 387.332, 52855.255 24/05/12,11:33:06,07,09,1, 11.8,1,1, 10.661, 10539.143, 387.064, 52856.708 24/05/12,11:33:06,08,09,1, 11.8,1,1, 10.661, 10538.672, 387.248, 52854.403 24/05/12,11:33:06,09,09,1, 11.8,1,1, 10.661, 10538.067, 387.316, 52855.888 24/05/12,11:33:06,10,09,1, 11.8,1,1, 10.661, 10539.274, 387.256, 52856.259 24/05/12,11:33:06,11,09,1, 11.8,1,1, 10.661, 10538.479, 387.532, 52854.766 24/05/12,11:33:06,12,09,1, 11.8,1,1, 10.661, 10538.967, 387.279, 52857.042 24/05/12,11:33:06,13,09,1, 11.8,1,1, 10.661, 10539.555, 387.259, 52855.583 24/05/12,11:33:06,14,09,1, 11.8,1,1, 10.661, 10538.346, 387.335, 52855.265 24/05/12,11:33:06,15,09,1, 11.8,1,1, 10.661, 10539.167, 387.091, 52856.723 24/05/12,11:33:06,16,09,1, 11.8,1,1, 10.661, 10538.765, 387.314, 52854.505 24/05/12,11:33:06,17,09,1, 11.8,1,1, 10.661, 10538.129, 387.299, 52855.837 24/05/12,11:33:06,18,09,1, 11.8,1,1, 10.661, 10539.277, 387.265, 52856.272 24/05/12,11:33:06,19,09,1, 11.8,1,1, 10.661, 10538.530, 387.574, 52854.823 24/05/12,11:33:07,00,09,1, 11.9,1,1, 10.660, 10538.526, 387.574, 52854.823 24/05/12,11:33:07,01,09,1, 11.9,1,1, 10.660, 10538.780, 387.471, 52855.511 24/05/12,11:33:07,02,09,1, 11.9,1,1, 10.660, 10539.125, 387.386, 52855.817 24/05/12,11:33:07,03,09,1, 11.9,1,1, 10.660, 10539.275, 387.887, 52855.612 24/05/12,11:33:07,04,09,1, 11.9,1,1, 10.660, 10539.152, 387.408, 52856.111 24/05/12,11:33:07,05,09,1, 11.9,1,1, 10.660, 10539.633, 387.522, 52855.945 24/05/12,11:33:07,06,09,1, 11.9,1,1, 10.660, 10539.307, 387.673, 52855.698 24/05/12,11:33:07,07,09,1, 11.9,1,1, 10.660, 10539.149, 387.227, 52855.926 24/05/12,11:33:07,08,09,1, 11.9,1,1, 10.660, 10539.260, 387.603, 52855.275 24/05/12,11:33:07,09,09,1, 11.9,1,1, 10.660, 10538.809, 387.508, 52855.497 24/05/12,11:33:07,10,09,1, 11.9,1,1, 10.660, 10539.145, 387.441, 52855.955 24/05/12,11:33:07,11,09,1, 11.9,1,1, 10.660, 10539.281, 387.929, 52855.677 24/05/12,11:33:07,12,09,1, 11.9,1,1, 10.660, 10539.161, 387.470, 52856.136 24/05/12,11:33:07,13,09,1, 11.9,1,1, 10.660, 10539.688, 387.595, 52856.107 24/05/12,11:33:07,14,09,1, 11.9,1,1, 10.660, 10539.320, 387.712, 52855.695 24/05/12,11:33:07,15,09,1, 11.9,1,1, 10.660, 10539.217, 387.225, 52855.911 24/05/12,11:33:07,16,09,1, 11.9,1,1, 10.660, 10539.287, 387.664, 52855.349 24/05/12,11:33:07,17,09,1, 11.9,1,1, 10.660, 10538.852, 387.540, 52855.434 24/05/12,11:33:07,18,09,1, 11.9,1,1, 10.660, 10539.209, 387.444, 52855.879 24/05/12,11:33:07,19,09,1, 11.9,1,1, 10.660, 10539.280, 387.968, 52855.602 24/05/12,11:33:08,00,09,1, 11.9,1,1, 10.668, 10539.277, 387.968, 52855.602 24/05/12,11:33:08,01,09,1, 11.9,1,1, 10.668, 10539.243, 387.762, 52855.469 24/05/12,11:33:08,02,09,1, 11.9,1,1, 10.668, 10539.472, 387.561, 52855.730 24/05/12,11:33:08,03,09,1, 11.9,1,1, 10.668, 10539.627, 388.125, 52855.521 24/05/12,11:33:08,04,09,1, 11.9,1,1, 10.668, 10539.520, 387.742, 52856.081 24/05/12,11:33:08,05,09,1, 11.9,1,1, 10.668, 10540.047, 387.863, 52856.104 24/05/12,11:33:08,06,09,1, 11.9,1,1, 10.668, 10539.777, 387.998, 52855.772 24/05/12,11:33:08,07,09,1, 11.9,1,1, 10.668, 10539.652, 387.431, 52856.053 24/05/12,11:33:08,08,09,1, 11.9,1,1, 10.668, 10539.765, 387.861, 52855.536 24/05/12,11:33:08,09,09,1, 11.9,1,1, 10.668, 10539.281, 387.777, 52855.532 24/05/12,11:33:08,10,09,1, 11.9,1,1, 10.668, 10539.549, 387.663, 52855.918 24/05/12,11:33:08,11,09,1, 11.9,1,1, 10.668, 10539.684, 388.194, 52855.610 24/05/12,11:33:08,12,09,1, 11.9,1,1, 10.668, 10539.586, 387.752, 52856.111 24/05/12,11:33:08,13,09,1, 11.9,1,1, 10.668, 10540.055, 387.881, 52856.083 24/05/12,11:33:08,14,09,1, 11.9,1,1, 10.668, 10539.822, 388.058, 52855.817 24/05/12,11:33:08,15,09,1, 11.9,1,1, 10.668, 10539.742, 387.528, 52856.023 24/05/12,11:33:08,16,09,1, 11.9,1,1, 10.668, 10539.839, 387.861, 52855.317 24/05/12,11:33:08,17,09,1, 11.9,1,1, 10.668, 10539.340, 387.825, 52855.489 24/05/12,11:33:08,18,09,1, 11.9,1,1, 10.668, 10539.609, 387.695, 52855.791 24/05/12,11:33:08,19,09,1, 11.9,1,1, 10.668, 10539.694, 388.196, 52855.525 24/05/12,11:33:09,00,09,1, 11.9,1,1, 10.668, 10539.694, 388.196, 52855.525 24/05/12,11:33:09,01,09,1, 11.9,1,1, 10.668, 10539.726, 387.995, 52855.497 24/05/12,11:33:09,02,09,1, 11.9,1,1, 10.668, 10539.916, 387.868, 52855.929 24/05/12,11:33:09,03,09,1, 11.9,1,1, 10.668, 10540.001, 388.380, 52855.527 24/05/12,11:33:09,04,09,1, 11.9,1,1, 10.668, 10539.915, 387.990, 52855.970 24/05/12,11:33:09,05,09,1, 11.9,1,1, 10.668, 10540.503, 388.127, 52856.037 24/05/12,11:33:09,06,09,1, 11.9,1,1, 10.668, 10540.309, 388.312, 52855.766 24/05/12,11:33:09,07,09,1, 11.9,1,1, 10.668, 10540.191, 387.750, 52856.151 24/05/12,11:33:09,08,09,1, 11.9,1,1, 10.668, 10540.295, 388.136, 52855.470 24/05/12,11:33:09,09,09,1, 11.9,1,1, 10.668, 10539.707, 388.036, 52855.410 24/05/12,11:33:09,10,09,1, 11.9,1,1, 10.668, 10540.001, 387.861, 52855.699 24/05/12,11:33:09,11,09,1, 11.9,1,1, 10.668, 10540.112, 388.431, 52855.475 24/05/12,11:33:09,12,09,1, 11.9,1,1, 10.668, 10539.974, 388.068, 52856.143 24/05/12,11:33:09,13,09,1, 11.9,1,1, 10.668, 10540.443, 388.141, 52856.176 24/05/12,11:33:09,14,09,1, 11.9,1,1, 10.668, 10540.323, 388.349, 52855.830 24/05/12,11:33:09,15,09,1, 11.9,1,1, 10.668, 10540.269, 387.794, 52856.248 24/05/12,11:33:09,16,09,1, 11.9,1,1, 10.668, 10540.355, 388.154, 52855.501 24/05/12,11:33:09,17,09,1, 11.9,1,1, 10.668, 10539.845, 388.094, 52855.451 24/05/12,11:33:09,18,09,1, 11.9,1,1, 10.668, 10540.018, 387.847, 52855.802 24/05/12,11:33:09,19,09,1, 11.9,1,1, 10.668, 10540.099, 388.442, 52855.413 24/05/12,11:33:10,00,09,1, 11.9,1,1, 10.671, 10540.094, 388.442, 52855.413 24/05/12,11:33:10,01,09,1, 11.9,1,1, 10.671, 10540.301, 388.200, 52854.596 24/05/12,11:33:10,02,09,1, 11.9,1,1, 10.671, 10540.053, 388.068, 52855.811 24/05/12,11:33:10,03,09,1, 11.9,1,1, 10.671, 10540.986, 388.677, 52856.006 24/05/12,11:33:10,04,09,1, 11.9,1,1, 10.671, 10539.954, 388.191, 52854.856 24/05/12,11:33:10,05,09,1, 11.9,1,1, 10.671, 10540.839, 388.492, 52856.837 24/05/12,11:33:10,06,09,1, 11.9,1,1, 10.671, 10541.206, 388.571, 52855.691 24/05/12,11:33:10,07,09,1, 11.9,1,1, 10.671, 10540.226, 388.018, 52855.624 24/05/12,11:33:10,08,09,1, 11.9,1,1, 10.671, 10541.231, 388.523, 52856.660 24/05/12,11:33:10,09,09,1, 11.9,1,1, 10.671, 10540.395, 388.233, 52854.633 24/05/12,11:33:10,10,09,1, 11.9,1,1, 10.671, 10540.114, 388.117, 52855.796 24/05/12,11:33:10,11,09,1, 11.9,1,1, 10.671, 10541.133, 388.692, 52856.019 24/05/12,11:33:10,12,09,1, 11.9,1,1, 10.671, 10540.027, 388.208, 52854.971 24/05/12,11:33:10,13,09,1, 11.9,1,1, 10.671, 10540.812, 388.490, 52856.907 24/05/12,11:33:10,14,09,1, 11.9,1,1, 10.671, 10541.235, 388.583, 52855.618 24/05/12,11:33:10,15,09,1, 11.9,1,1, 10.671, 10540.251, 388.032, 52855.518 24/05/12,11:33:10,16,09,1, 11.9,1,1, 10.671, 10541.296, 388.513, 52856.699 24/05/12,11:33:10,17,09,1, 11.9,1,1, 10.671, 10540.485, 388.236, 52854.634 24/05/12,11:33:10,18,09,1, 11.9,1,1, 10.671, 10540.128, 388.113, 52855.822 24/05/12,11:33:10,19,09,1, 11.9,1,1, 10.671, 10541.153, 388.689, 52856.047 24/05/12,11:33:11,00,09,1, 11.9,1,1, 10.668, 10541.146, 388.689, 52856.047 24/05/12,11:33:11,01,09,1, 11.9,1,1, 10.668, 10541.216, 388.654, 52856.102 24/05/12,11:33:11,02,09,1, 11.9,1,1, 10.668, 10540.930, 388.181, 52855.329 24/05/12,11:33:11,03,09,1, 11.9,1,1, 10.668, 10540.836, 388.818, 52855.518 24/05/12,11:33:11,04,09,1, 11.9,1,1, 10.668, 10541.036, 388.576, 52856.014 24/05/12,11:33:11,05,09,1, 11.9,1,1, 10.668, 10541.036, 388.563, 52855.510 24/05/12,11:33:11,06,09,1, 11.9,1,1, 10.668, 10541.323, 389.005, 52856.329 24/05/12,11:33:11,07,09,1, 11.9,1,1, 10.668, 10541.422, 388.354, 52856.064 24/05/12,11:33:11,08,09,1, 11.9,1,1, 10.668, 10541.201, 388.616, 52855.530 24/05/12,11:33:11,09,09,1, 11.9,1,1, 10.668, 10541.213, 388.711, 52856.063 24/05/12,11:33:11,10,09,1, 11.9,1,1, 10.668, 10540.986, 388.213, 52855.288 24/05/12,11:33:11,11,09,1, 11.9,1,1, 10.668, 10540.880, 388.831, 52855.476 24/05/12,11:33:11,12,09,1, 11.9,1,1, 10.668, 10541.136, 388.645, 52856.035 24/05/12,11:33:11,13,09,1, 11.9,1,1, 10.668, 10541.070, 388.544, 52855.502 24/05/12,11:33:11,14,09,1, 11.9,1,1, 10.668, 10541.345, 389.045, 52856.258 24/05/12,11:33:11,15,09,1, 11.9,1,1, 10.668, 10541.465, 388.362, 52856.118 24/05/12,11:33:11,16,09,1, 11.9,1,1, 10.668, 10541.285, 388.627, 52855.575 24/05/12,11:33:11,17,09,1, 11.9,1,1, 10.668, 10541.283, 388.748, 52856.088 24/05/12,11:33:11,18,09,1, 11.9,1,1, 10.668, 10541.073, 388.250, 52855.262 24/05/12,11:33:11,19,09,1, 11.9,1,1, 10.668, 10540.886, 388.865, 52855.386 24/05/12,11:33:12,00,09,1, 11.9,1,1, 10.672, 10540.879, 388.865, 52855.386 24/05/12,11:33:12,01,09,1, 11.9,1,1, 10.672, 10541.766, 388.906, 52856.176 24/05/12,11:33:12,02,09,1, 11.9,1,1, 10.672, 10541.491, 388.374, 52855.286 24/05/12,11:33:12,03,09,1, 11.9,1,1, 10.672, 10541.394, 388.987, 52855.421 24/05/12,11:33:12,04,09,1, 11.9,1,1, 10.672, 10541.535, 388.765, 52855.895 24/05/12,11:33:12,05,09,1, 11.9,1,1, 10.672, 10541.496, 388.675, 52855.305 24/05/12,11:33:12,06,09,1, 11.9,1,1, 10.672, 10541.700, 389.203, 52856.191 24/05/12,11:33:12,07,09,1, 11.9,1,1, 10.672, 10541.920, 388.626, 52856.163 24/05/12,11:33:12,08,09,1, 11.9,1,1, 10.672, 10541.808, 388.796, 52855.564 24/05/12,11:33:12,09,09,1, 11.9,1,1, 10.672, 10541.812, 388.951, 52856.120 24/05/12,11:33:12,10,09,1, 11.9,1,1, 10.672, 10541.592, 388.356, 52855.378 24/05/12,11:33:12,11,09,1, 11.9,1,1, 10.672, 10541.436, 388.974, 52855.404 24/05/12,11:33:12,12,09,1, 11.9,1,1, 10.672, 10541.526, 388.833, 52855.895 24/05/12,11:33:12,13,09,1, 11.9,1,1, 10.672, 10541.495, 388.709, 52855.324 24/05/12,11:33:12,14,09,1, 11.9,1,1, 10.672, 10541.751, 389.252, 52856.156 24/05/12,11:33:12,15,09,1, 11.9,1,1, 10.672, 10541.983, 388.632, 52856.089 24/05/12,11:33:12,16,09,1, 11.9,1,1, 10.672, 10541.814, 388.796, 52855.570 24/05/12,11:33:12,17,09,1, 11.9,1,1, 10.672, 10541.920, 388.926, 52856.128 24/05/12,11:33:12,18,09,1, 11.9,1,1, 10.672, 10541.599, 388.407, 52855.374 24/05/12,11:33:12,19,09,1, 11.9,1,1, 10.672, 10541.464, 388.967, 52855.253 24/05/12,11:33:13,00,09,1, 11.9,1,1, 10.670, 10541.463, 388.967, 52855.253 24/05/12,11:33:13,01,09,1, 11.9,1,1, 10.670, 10542.302, 389.189, 52856.157 24/05/12,11:33:13,02,09,1, 11.9,1,1, 10.670, 10542.155, 388.539, 52855.424 24/05/12,11:33:13,03,09,1, 11.9,1,1, 10.670, 10541.851, 389.093, 52855.339 24/05/12,11:33:13,04,09,1, 11.9,1,1, 10.670, 10542.026, 388.996, 52855.869 24/05/12,11:33:13,05,09,1, 11.9,1,1, 10.670, 10541.880, 388.784, 52855.232 24/05/12,11:33:13,06,09,1, 11.9,1,1, 10.670, 10542.042, 389.392, 52856.109 24/05/12,11:33:13,07,09,1, 11.9,1,1, 10.670, 10542.300, 388.865, 52856.066 24/05/12,11:33:13,08,09,1, 11.9,1,1, 10.670, 10542.282, 388.949, 52855.462 24/05/12,11:33:13,09,09,1, 11.9,1,1, 10.670, 10542.390, 389.214, 52856.124 24/05/12,11:33:13,10,09,1, 11.9,1,1, 10.670, 10542.217, 388.593, 52855.462 24/05/12,11:33:13,11,09,1, 11.9,1,1, 10.670, 10541.964, 389.071, 52855.298 24/05/12,11:33:13,12,09,1, 11.9,1,1, 10.670, 10542.061, 388.993, 52855.804 24/05/12,11:33:13,13,09,1, 11.9,1,1, 10.670, 10541.942, 388.737, 52855.115 24/05/12,11:33:13,14,09,1, 11.9,1,1, 10.670, 10542.119, 389.378, 52855.929 24/05/12,11:33:13,15,09,1, 11.9,1,1, 10.670, 10542.365, 388.923, 52856.100 24/05/12,11:33:13,16,09,1, 11.9,1,1, 10.670, 10542.281, 389.021, 52855.531 24/05/12,11:33:13,17,09,1, 11.9,1,1, 10.670, 10542.409, 389.200, 52856.197 24/05/12,11:33:13,18,09,1, 11.9,1,1, 10.670, 10542.280, 388.581, 52855.524 24/05/12,11:33:13,19,09,1, 11.9,1,1, 10.670, 10541.933, 389.106, 52855.374 24/05/12,11:33:14,00,09,1, 11.9,1,1, 10.670, 10541.930, 389.106, 52855.374 24/05/12,11:33:14,01,09,1, 11.9,1,1, 10.670, 10542.815, 389.415, 52856.334 24/05/12,11:33:14,02,09,1, 11.9,1,1, 10.670, 10542.780, 388.749, 52855.627 24/05/12,11:33:14,03,09,1, 11.9,1,1, 10.670, 10542.466, 389.171, 52855.249 24/05/12,11:33:14,04,09,1, 11.9,1,1, 10.670, 10542.529, 389.140, 52855.865 24/05/12,11:33:14,05,09,1, 11.9,1,1, 10.670, 10542.318, 388.818, 52855.076 24/05/12,11:33:14,06,09,1, 11.9,1,1, 10.670, 10542.395, 389.513, 52855.626 24/05/12,11:33:14,07,09,1, 11.9,1,1, 10.670, 10542.639, 389.089, 52856.015 24/05/12,11:33:14,08,09,1, 11.9,1,1, 10.670, 10542.629, 389.090, 52855.511 24/05/12,11:33:14,09,09,1, 11.9,1,1, 10.670, 10542.848, 389.462, 52856.263 24/05/12,11:33:14,10,09,1, 11.9,1,1, 10.670, 10542.776, 388.774, 52855.686 24/05/12,11:33:14,11,09,1, 11.9,1,1, 10.670, 10542.507, 389.203, 52855.276 24/05/12,11:33:14,12,09,1, 11.9,1,1, 10.670, 10542.595, 389.164, 52855.840 24/05/12,11:33:14,13,09,1, 11.9,1,1, 10.670, 10542.330, 388.916, 52855.718 24/05/12,11:33:14,14,09,1, 11.9,1,1, 10.670, 10542.538, 389.488, 52855.390 24/05/12,11:33:14,15,09,1, 11.9,1,1, 10.670, 10542.404, 389.082, 52855.818 24/05/12,11:33:14,16,09,1, 11.9,1,1, 10.670, 10542.922, 389.178, 52855.901 24/05/12,11:33:14,17,09,1, 11.9,1,1, 10.670, 10542.835, 389.441, 52855.713 24/05/12,11:33:14,18,09,1, 11.9,1,1, 10.670, 10542.745, 388.870, 52855.909 24/05/12,11:33:14,19,09,1, 11.9,1,1, 10.670, 10542.870, 389.186, 52855.495 24/05/12,11:33:15,00,09,1, 11.9,1,1, 10.666, 10542.865, 389.186, 52855.495 24/05/12,11:33:15,01,09,1, 11.9,1,1, 10.666, 10543.105, 389.570, 52855.635 24/05/12,11:33:15,02,09,1, 11.9,1,1, 10.666, 10543.074, 389.040, 52856.083 24/05/12,11:33:15,03,09,1, 11.9,1,1, 10.666, 10543.385, 389.286, 52855.660 24/05/12,11:33:15,04,09,1, 11.9,1,1, 10.666, 10542.808, 389.217, 52855.382 24/05/12,11:33:15,05,09,1, 11.9,1,1, 10.666, 10542.870, 388.973, 52855.609 24/05/12,11:33:15,06,09,1, 11.9,1,1, 10.666, 10542.915, 389.435, 52855.186 24/05/12,11:33:15,07,09,1, 11.9,1,1, 10.666, 10542.603, 389.230, 52855.594 24/05/12,11:33:15,08,09,1, 11.9,1,1, 10.666, 10543.169, 389.254, 52855.908 24/05/12,11:33:15,09,09,1, 11.9,1,1, 10.666, 10543.214, 389.585, 52855.674 24/05/12,11:33:15,10,09,1, 11.9,1,1, 10.666, 10543.129, 389.017, 52856.045 24/05/12,11:33:15,11,09,1, 11.9,1,1, 10.666, 10543.438, 389.303, 52855.720 24/05/12,11:33:15,12,09,1, 11.9,1,1, 10.666, 10542.817, 389.259, 52855.320 24/05/12,11:33:15,13,09,1, 11.9,1,1, 10.666, 10542.875, 388.956, 52855.630 24/05/12,11:33:15,14,09,1, 11.9,1,1, 10.666, 10542.919, 389.493, 52855.150 24/05/12,11:33:15,15,09,1, 11.9,1,1, 10.666, 10542.666, 389.251, 52855.635 24/05/12,11:33:15,16,09,1, 11.9,1,1, 10.666, 10543.224, 389.265, 52855.912 24/05/12,11:33:15,17,09,1, 11.9,1,1, 10.666, 10543.190, 389.634, 52855.601 24/05/12,11:33:15,18,09,1, 11.9,1,1, 10.666, 10543.138, 389.034, 52855.971 24/05/12,11:33:15,19,09,1, 11.9,1,1, 10.666, 10543.476, 389.278, 52855.696 24/05/12,11:33:16,00,09,1, 11.9,1,1, 10.668, 10543.474, 389.278, 52855.696 24/05/12,11:33:16,01,09,1, 11.9,1,1, 10.668, 10543.458, 389.726, 52855.468 24/05/12,11:33:16,02,09,1, 11.9,1,1, 10.668, 10543.375, 389.213, 52855.960 24/05/12,11:33:16,03,09,1, 11.9,1,1, 10.668, 10543.826, 389.427, 52855.893 24/05/12,11:33:16,04,09,1, 11.9,1,1, 10.668, 10543.371, 389.431, 52855.474 24/05/12,11:33:16,05,09,1, 11.9,1,1, 10.668, 10543.284, 389.016, 52855.540 24/05/12,11:33:16,06,09,1, 11.9,1,1, 10.668, 10543.420, 389.495, 52855.015 24/05/12,11:33:16,07,09,1, 11.9,1,1, 10.668, 10542.975, 389.306, 52855.341 24/05/12,11:33:16,08,09,1, 11.9,1,1, 10.668, 10543.343, 389.331, 52855.756 24/05/12,11:33:16,09,09,1, 11.9,1,1, 10.668, 10543.531, 389.724, 52855.537 24/05/12,11:33:16,10,09,1, 11.9,1,1, 10.668, 10543.398, 389.226, 52856.035 24/05/12,11:33:16,11,09,1, 11.9,1,1, 10.668, 10543.861, 389.421, 52855.862 24/05/12,11:33:16,12,09,1, 11.9,1,1, 10.668, 10543.407, 389.442, 52855.411 24/05/12,11:33:16,13,09,1, 11.9,1,1, 10.668, 10543.325, 389.024, 52855.619 24/05/12,11:33:16,14,09,1, 11.9,1,1, 10.668, 10543.464, 389.501, 52855.248 24/05/12,11:33:16,15,09,1, 11.9,1,1, 10.668, 10542.980, 389.329, 52855.339 24/05/12,11:33:16,16,09,1, 11.9,1,1, 10.668, 10543.402, 389.296, 52855.779 24/05/12,11:33:16,17,09,1, 11.9,1,1, 10.668, 10543.560, 389.818, 52855.612 24/05/12,11:33:16,18,09,1, 11.9,1,1, 10.668, 10543.430, 389.286, 52856.027 24/05/12,11:33:16,19,09,1, 11.9,1,1, 10.668, 10543.886, 389.400, 52855.736 24/05/12,11:33:17,00,09,1, 11.9,1,1, 10.668, 10543.883, 389.400, 52855.736 24/05/12,11:33:17,01,09,1, 11.9,1,1, 10.668, 10543.725, 389.830, 52855.435 24/05/12,11:33:17,02,09,1, 11.9,1,1, 10.668, 10543.633, 389.418, 52855.983 24/05/12,11:33:17,03,09,1, 11.9,1,1, 10.668, 10544.166, 389.542, 52855.971 24/05/12,11:33:17,04,09,1, 11.9,1,1, 10.668, 10543.888, 389.590, 52855.555 24/05/12,11:33:17,05,09,1, 11.9,1,1, 10.668, 10543.763, 389.144, 52855.838 24/05/12,11:33:17,06,09,1, 11.9,1,1, 10.668, 10543.860, 389.524, 52855.295 24/05/12,11:33:17,07,09,1, 11.9,1,1, 10.668, 10543.369, 389.400, 52855.242 24/05/12,11:33:17,08,09,1, 11.9,1,1, 10.668, 10543.605, 389.293, 52855.574 24/05/12,11:33:17,09,09,1, 11.9,1,1, 10.668, 10543.791, 389.811, 52855.309 24/05/12,11:33:17,10,09,1, 11.9,1,1, 10.668, 10543.673, 389.396, 52855.842 24/05/12,11:33:17,11,09,1, 11.9,1,1, 10.668, 10544.201, 389.548, 52855.929 24/05/12,11:33:17,12,09,1, 11.9,1,1, 10.668, 10543.984, 389.638, 52855.520 24/05/12,11:33:17,13,09,1, 11.9,1,1, 10.668, 10543.781, 389.147, 52855.704 24/05/12,11:33:17,14,09,1, 11.9,1,1, 10.668, 10543.962, 389.548, 52855.316 24/05/12,11:33:17,15,09,1, 11.9,1,1, 10.668, 10543.429, 389.445, 52855.308 24/05/12,11:33:17,16,09,1, 11.9,1,1, 10.668, 10543.575, 389.278, 52855.576 24/05/12,11:33:17,17,09,1, 11.9,1,1, 10.668, 10543.779, 389.822, 52855.359 24/05/12,11:33:17,18,09,1, 11.9,1,1, 10.668, 10543.643, 389.434, 52855.833 24/05/12,11:33:17,19,09,1, 11.9,1,1, 10.668, 10544.207, 389.523, 52855.886 24/05/12,11:33:18,00,09,1, 12.0,1,1, 10.669, 10544.200, 389.523, 52855.886 24/05/12,11:33:18,01,09,1, 12.0,1,1, 10.669, 10544.006, 389.783, 52855.177 24/05/12,11:33:18,02,09,1, 12.0,1,1, 10.669, 10543.805, 389.515, 52855.709 24/05/12,11:33:18,03,09,1, 12.0,1,1, 10.669, 10544.369, 389.580, 52855.826 24/05/12,11:33:18,04,09,1, 12.0,1,1, 10.669, 10544.247, 389.798, 52855.542 24/05/12,11:33:18,05,09,1, 12.0,1,1, 10.669, 10544.115, 389.253, 52855.946 24/05/12,11:33:18,06,09,1, 12.0,1,1, 10.669, 10544.349, 389.588, 52855.321 24/05/12,11:33:18,07,09,1, 12.0,1,1, 10.669, 10543.744, 389.513, 52855.200 24/05/12,11:33:18,08,09,1, 12.0,1,1, 10.669, 10543.924, 389.254, 52855.512 24/05/12,11:33:18,09,09,1, 12.0,1,1, 10.669, 10544.004, 389.837, 52855.117 24/05/12,11:33:18,10,09,1, 12.0,1,1, 10.669, 10543.839, 389.488, 52855.679 24/05/12,11:33:18,11,09,1, 12.0,1,1, 10.669, 10544.348, 389.598, 52855.868 24/05/12,11:33:18,12,09,1, 12.0,1,1, 10.669, 10544.250, 389.803, 52855.601 24/05/12,11:33:18,13,09,1, 12.0,1,1, 10.669, 10544.184, 389.288, 52855.947 24/05/12,11:33:18,14,09,1, 12.0,1,1, 10.669, 10544.333, 389.606, 52855.378 24/05/12,11:33:18,15,09,1, 12.0,1,1, 10.669, 10543.781, 389.482, 52855.162 24/05/12,11:33:18,16,09,1, 12.0,1,1, 10.669, 10543.900, 389.300, 52855.484 24/05/12,11:33:18,17,09,1, 12.0,1,1, 10.669, 10544.056, 389.832, 52855.104 24/05/12,11:33:18,18,09,1, 12.0,1,1, 10.669, 10543.804, 389.550, 52855.668 24/05/12,11:33:18,19,09,1, 12.0,1,1, 10.669, 10544.360, 389.599, 52855.821 24/05/12,11:33:19,00,10,1, 11.9,1,1, 10.659, 10544.358, 389.599, 52855.821 24/05/12,11:33:19,01,10,1, 11.9,1,1, 10.659, 10544.053, 389.701, 52854.163 24/05/12,11:33:19,02,10,1, 11.9,1,1, 10.659, 10543.767, 389.686, 52855.972 24/05/12,11:33:19,03,10,1, 11.9,1,1, 10.659, 10544.979, 389.593, 52856.038 24/05/12,11:33:19,04,10,1, 11.9,1,1, 10.659, 10544.008, 389.746, 52854.694 24/05/12,11:33:19,05,10,1, 11.9,1,1, 10.659, 10544.586, 389.503, 52856.934 24/05/12,11:33:19,06,10,1, 11.9,1,1, 10.659, 10544.839, 389.528, 52855.001 24/05/12,11:33:19,07,10,1, 11.9,1,1, 10.659, 10543.648, 389.579, 52854.916 24/05/12,11:33:19,08,10,1, 11.9,1,1, 10.659, 10544.601, 389.382, 52856.293 24/05/12,11:33:19,09,10,1, 11.9,1,1, 10.659, 10544.085, 389.669, 52854.089 24/05/12,11:33:19,10,10,1, 11.9,1,1, 10.659, 10543.739, 389.707, 52855.872 24/05/12,11:33:19,11,10,1, 11.9,1,1, 10.659, 10544.956, 389.617, 52856.060 24/05/12,11:33:19,12,10,1, 11.9,1,1, 10.659, 10544.032, 389.826, 52854.695 24/05/12,11:33:19,13,10,1, 11.9,1,1, 10.659, 10544.584, 389.542, 52856.915 24/05/12,11:33:19,14,10,1, 11.9,1,1, 10.659, 10544.943, 389.530, 52855.066 24/05/12,11:33:19,15,10,1, 11.9,1,1, 10.659, 10543.724, 389.585, 52854.948 24/05/12,11:33:19,16,10,1, 11.9,1,1, 10.659, 10544.659, 389.408, 52856.296 24/05/12,11:33:19,17,10,1, 11.9,1,1, 10.659, 10544.089, 389.651, 52854.105 24/05/12,11:33:19,18,10,1, 11.9,1,1, 10.659, 10543.729, 389.702, 52855.902 24/05/12,11:33:19,19,10,1, 11.9,1,1, 10.659, 10544.953, 389.561, 52856.019 24/05/12,11:33:20,00,09,1, 11.9,1,1, 10.669, 10544.951, 389.561, 52856.019 24/05/12,11:33:20,01,09,1, 11.9,1,1, 10.669, 10544.419, 389.675, 52854.209 24/05/12,11:33:20,02,09,1, 11.9,1,1, 10.669, 10543.840, 389.688, 52855.773 24/05/12,11:33:20,03,09,1, 11.9,1,1, 10.669, 10545.049, 389.669, 52856.053 24/05/12,11:33:20,04,09,1, 11.9,1,1, 10.669, 10544.220, 389.872, 52854.571 24/05/12,11:33:20,05,09,1, 11.9,1,1, 10.669, 10544.699, 389.676, 52856.908 24/05/12,11:33:20,06,09,1, 11.9,1,1, 10.669, 10545.213, 389.600, 52855.292 24/05/12,11:33:20,07,09,1, 11.9,1,1, 10.669, 10544.042, 389.631, 52854.913 24/05/12,11:33:20,08,09,1, 11.9,1,1, 10.669, 10544.863, 389.434, 52856.452 24/05/12,11:33:20,09,09,1, 11.9,1,1, 10.669, 10544.360, 389.643, 52854.172 24/05/12,11:33:20,10,09,1, 11.9,1,1, 10.669, 10543.822, 389.705, 52855.702 24/05/12,11:33:20,11,09,1, 11.9,1,1, 10.669, 10545.048, 389.584, 52855.986 24/05/12,11:33:20,12,09,1, 11.9,1,1, 10.669, 10544.214, 389.881, 52854.590 24/05/12,11:33:20,13,09,1, 11.9,1,1, 10.669, 10544.684, 389.669, 52856.810 24/05/12,11:33:20,14,09,1, 11.9,1,1, 10.669, 10545.254, 389.570, 52855.217 24/05/12,11:33:20,15,09,1, 11.9,1,1, 10.669, 10544.018, 389.673, 52854.822 24/05/12,11:33:20,16,09,1, 11.9,1,1, 10.669, 10544.864, 389.424, 52856.427 24/05/12,11:33:20,17,09,1, 11.9,1,1, 10.669, 10544.430, 389.664, 52854.141 24/05/12,11:33:20,18,09,1, 11.9,1,1, 10.669, 10543.866, 389.677, 52855.616 24/05/12,11:33:20,19,09,1, 11.9,1,1, 10.669, 10545.117, 389.614, 52856.036 24/05/12,11:33:21,00,09,1, 11.9,1,1, 10.674, 10545.110, 389.614, 52856.036 24/05/12,11:33:21,01,09,1, 11.9,1,1, 10.674, 10544.651, 389.663, 52854.266 24/05/12,11:33:21,02,09,1, 11.9,1,1, 10.674, 10543.922, 389.670, 52855.415 24/05/12,11:33:21,03,09,1, 11.9,1,1, 10.674, 10545.106, 389.603, 52856.007 24/05/12,11:33:21,04,09,1, 11.9,1,1, 10.674, 10544.411, 389.886, 52854.414 24/05/12,11:33:21,05,09,1, 11.9,1,1, 10.674, 10544.674, 389.723, 52856.658 24/05/12,11:33:21,06,09,1, 11.9,1,1, 10.674, 10545.472, 389.675, 52855.507 24/05/12,11:33:21,07,09,1, 11.9,1,1, 10.674, 10544.249, 389.708, 52854.860 24/05/12,11:33:21,08,09,1, 11.9,1,1, 10.674, 10545.002, 389.432, 52856.549 24/05/12,11:33:21,09,09,1, 11.9,1,1, 10.674, 10544.660, 389.637, 52854.247 24/05/12,11:33:21,10,09,1, 11.9,1,1, 10.674, 10543.922, 389.694, 52855.426 24/05/12,11:33:21,11,09,1, 11.9,1,1, 10.674, 10545.172, 389.640, 52856.110 24/05/12,11:33:21,12,09,1, 11.9,1,1, 10.674, 10544.400, 389.882, 52854.441 24/05/12,11:33:21,13,09,1, 11.9,1,1, 10.674, 10544.668, 389.721, 52856.771 24/05/12,11:33:21,14,09,1, 11.9,1,1, 10.674, 10545.452, 389.691, 52855.526 24/05/12,11:33:21,15,09,1, 11.9,1,1, 10.674, 10544.248, 389.731, 52854.830 24/05/12,11:33:21,16,09,1, 11.9,1,1, 10.674, 10545.024, 389.465, 52856.470 24/05/12,11:33:21,17,09,1, 11.9,1,1, 10.674, 10544.697, 389.655, 52854.217 24/05/12,11:33:21,18,09,1, 11.9,1,1, 10.674, 10543.920, 389.666, 52855.331 24/05/12,11:33:21,19,09,1, 11.9,1,1, 10.674, 10545.187, 389.610, 52856.036 24/05/12,11:33:22,00,10,1, 11.9,1,1, 10.670, 10545.185, 389.610, 52856.036 24/05/12,11:33:22,01,10,1, 11.9,1,1, 10.670, 10544.961, 389.680, 52854.304 24/05/12,11:33:22,02,10,1, 11.9,1,1, 10.670, 10544.068, 389.744, 52855.351 24/05/12,11:33:22,03,10,1, 11.9,1,1, 10.670, 10545.167, 389.656, 52856.069 24/05/12,11:33:22,04,10,1, 11.9,1,1, 10.670, 10544.472, 389.983, 52854.308 24/05/12,11:33:22,05,10,1, 11.9,1,1, 10.670, 10544.731, 389.794, 52856.590 24/05/12,11:33:22,06,10,1, 11.9,1,1, 10.670, 10545.587, 389.721, 52855.784 24/05/12,11:33:22,07,10,1, 11.9,1,1, 10.670, 10544.400, 389.848, 52854.928 24/05/12,11:33:22,08,10,1, 11.9,1,1, 10.670, 10545.124, 389.550, 52856.691 24/05/12,11:33:22,09,10,1, 11.9,1,1, 10.670, 10544.926, 389.676, 52854.248 24/05/12,11:33:22,10,10,1, 11.9,1,1, 10.670, 10544.009, 389.724, 52855.320 24/05/12,11:33:22,11,10,1, 11.9,1,1, 10.670, 10545.207, 389.652, 52856.233 24/05/12,11:33:22,12,10,1, 11.9,1,1, 10.670, 10544.454, 389.931, 52854.385 24/05/12,11:33:22,13,10,1, 11.9,1,1, 10.670, 10544.694, 389.830, 52856.613 24/05/12,11:33:22,14,10,1, 11.9,1,1, 10.670, 10545.617, 389.713, 52855.767 24/05/12,11:33:22,15,10,1, 11.9,1,1, 10.670, 10544.443, 389.854, 52855.005 24/05/12,11:33:22,16,10,1, 11.9,1,1, 10.670, 10545.156, 389.527, 52856.618 24/05/12,11:33:22,17,10,1, 11.9,1,1, 10.670, 10544.959, 389.696, 52854.307 24/05/12,11:33:22,18,10,1, 11.9,1,1, 10.670, 10544.084, 389.729, 52855.261 24/05/12,11:33:22,19,10,1, 11.9,1,1, 10.670, 10545.137, 389.655, 52856.111 24/05/12,11:33:23,00,10,1, 11.9,1,1, 10.668, 10545.135, 389.655, 52856.111 24/05/12,11:33:23,01,10,1, 11.9,1,1, 10.668, 10545.101, 389.689, 52854.583 24/05/12,11:33:23,02,10,1, 11.9,1,1, 10.668, 10544.119, 389.773, 52855.186 24/05/12,11:33:23,03,10,1, 11.9,1,1, 10.668, 10545.231, 389.655, 52856.098 24/05/12,11:33:23,04,10,1, 11.9,1,1, 10.668, 10544.593, 390.038, 52854.346 24/05/12,11:33:23,05,10,1, 11.9,1,1, 10.668, 10544.643, 389.851, 52856.473 24/05/12,11:33:23,06,10,1, 11.9,1,1, 10.668, 10545.699, 389.765, 52855.794 24/05/12,11:33:23,07,10,1, 11.9,1,1, 10.668, 10544.576, 389.898, 52854.859 24/05/12,11:33:23,08,10,1, 11.9,1,1, 10.668, 10545.223, 389.625, 52856.721 24/05/12,11:33:23,09,10,1, 11.9,1,1, 10.668, 10545.163, 389.732, 52854.438 24/05/12,11:33:23,10,10,1, 11.9,1,1, 10.668, 10544.122, 389.768, 52855.185 24/05/12,11:33:23,11,10,1, 11.9,1,1, 10.668, 10545.271, 389.663, 52856.151 24/05/12,11:33:23,12,10,1, 11.9,1,1, 10.668, 10544.558, 389.994, 52854.185 24/05/12,11:33:23,13,10,1, 11.9,1,1, 10.668, 10544.671, 389.888, 52856.369 24/05/12,11:33:23,14,10,1, 11.9,1,1, 10.668, 10545.669, 389.862, 52855.933 24/05/12,11:33:23,15,10,1, 11.9,1,1, 10.668, 10544.596, 389.941, 52854.945 24/05/12,11:33:23,16,10,1, 11.9,1,1, 10.668, 10545.242, 389.628, 52856.695 24/05/12,11:33:23,17,10,1, 11.9,1,1, 10.668, 10545.212, 389.715, 52854.710 24/05/12,11:33:23,18,10,1, 11.9,1,1, 10.668, 10544.136, 389.849, 52855.278 24/05/12,11:33:23,19,10,1, 11.9,1,1, 10.668, 10545.240, 389.700, 52856.210 24/05/12,11:33:24,00,08,1, 11.9,1,1, 10.670, 10545.235, 389.700, 52856.210 24/05/12,11:33:24,01,08,1, 11.9,1,1, 10.670, 10545.321, 389.779, 52854.718 24/05/12,11:33:24,02,08,1, 11.9,1,1, 10.670, 10544.269, 389.826, 52855.190 24/05/12,11:33:24,03,08,1, 11.9,1,1, 10.670, 10545.328, 389.667, 52856.305 24/05/12,11:33:24,04,08,1, 11.9,1,1, 10.670, 10544.608, 389.968, 52854.338 24/05/12,11:33:24,05,08,1, 11.9,1,1, 10.670, 10544.700, 389.927, 52856.451 24/05/12,11:33:24,06,08,1, 11.9,1,1, 10.670, 10545.792, 389.903, 52856.030 24/05/12,11:33:24,07,08,1, 11.9,1,1, 10.670, 10544.659, 390.001, 52854.916 24/05/12,11:33:24,08,08,1, 11.9,1,1, 10.670, 10545.326, 389.656, 52856.835 24/05/12,11:33:24,09,08,1, 11.9,1,1, 10.670, 10545.368, 389.764, 52854.806 24/05/12,11:33:24,10,08,1, 11.9,1,1, 10.670, 10544.233, 389.829, 52855.211 24/05/12,11:33:24,11,08,1, 11.9,1,1, 10.670, 10545.329, 389.685, 52856.235 24/05/12,11:33:24,12,08,1, 11.9,1,1, 10.670, 10544.692, 390.010, 52854.288 24/05/12,11:33:24,13,08,1, 11.9,1,1, 10.670, 10544.622, 389.867, 52856.409 24/05/12,11:33:24,14,08,1, 11.9,1,1, 10.670, 10545.780, 389.885, 52855.949 24/05/12,11:33:24,15,08,1, 11.9,1,1, 10.670, 10544.767, 390.058, 52854.878 24/05/12,11:33:24,16,08,1, 11.9,1,1, 10.670, 10545.313, 389.654, 52856.850 24/05/12,11:33:24,17,08,1, 11.9,1,1, 10.670, 10545.392, 389.721, 52854.786 24/05/12,11:33:24,18,08,1, 11.9,1,1, 10.670, 10544.284, 389.834, 52855.232 24/05/12,11:33:24,19,08,1, 11.9,1,1, 10.670, 10545.307, 389.699, 52856.261 24/05/12,11:33:25,00,11,1, 11.9,1,1, 10.671, 10545.301, 389.699, 52856.261 24/05/12,11:33:25,01,11,1, 11.9,1,1, 10.671, 10545.756, 389.857, 52855.038 24/05/12,11:33:25,02,11,1, 11.9,1,1, 10.671, 10544.080, 389.812, 52854.750 24/05/12,11:33:25,03,11,1, 11.9,1,1, 10.671, 10545.449, 389.827, 52856.829 24/05/12,11:33:25,04,11,1, 11.9,1,1, 10.671, 10544.898, 390.044, 52854.040 24/05/12,11:33:25,05,11,1, 11.9,1,1, 10.671, 10544.430, 389.956, 52856.223 24/05/12,11:33:25,06,11,1, 11.9,1,1, 10.671, 10546.103, 389.951, 52856.479 24/05/12,11:33:25,07,11,1, 11.9,1,1, 10.671, 10544.769, 390.032, 52854.453 24/05/12,11:33:25,08,11,1, 11.9,1,1, 10.671, 10545.279, 389.829, 52857.278 24/05/12,11:33:25,09,11,1, 11.9,1,1, 10.671, 10545.699, 389.858, 52854.914 24/05/12,11:33:25,10,11,1, 11.9,1,1, 10.671, 10544.078, 389.799, 52854.765 24/05/12,11:33:25,11,11,1, 11.9,1,1, 10.671, 10545.443, 389.803, 52856.846 24/05/12,11:33:25,12,11,1, 11.9,1,1, 10.671, 10544.934, 390.003, 52853.961 24/05/12,11:33:25,13,11,1, 11.9,1,1, 10.671, 10544.454, 389.938, 52856.224 24/05/12,11:33:25,14,11,1, 11.9,1,1, 10.671, 10546.084, 390.023, 52856.486 24/05/12,11:33:25,15,11,1, 11.9,1,1, 10.671, 10544.758, 389.986, 52854.283 24/05/12,11:33:25,16,11,1, 11.9,1,1, 10.671, 10545.299, 389.825, 52857.139 24/05/12,11:33:25,17,11,1, 11.9,1,1, 10.671, 10545.711, 389.887, 52855.042 24/05/12,11:33:25,18,11,1, 11.9,1,1, 10.671, 10544.115, 389.815, 52854.743 24/05/12,11:33:25,19,11,1, 11.9,1,1, 10.671, 10545.456, 389.825, 52856.854 24/05/12,11:33:26,00,10,1, 11.9,1,1, 10.669, 10545.452, 389.825, 52856.854 24/05/12,11:33:26,01,10,1, 11.9,1,1, 10.669, 10545.867, 389.919, 52855.017 24/05/12,11:33:26,02,10,1, 11.9,1,1, 10.669, 10544.176, 389.852, 52854.714 24/05/12,11:33:26,03,10,1, 11.9,1,1, 10.669, 10545.574, 389.857, 52856.947 24/05/12,11:33:26,04,10,1, 11.9,1,1, 10.669, 10544.992, 390.031, 52854.154 24/05/12,11:33:26,05,10,1, 11.9,1,1, 10.669, 10544.536, 390.077, 52856.335 24/05/12,11:33:26,06,10,1, 11.9,1,1, 10.669, 10546.209, 390.040, 52856.605 24/05/12,11:33:26,07,10,1, 11.9,1,1, 10.669, 10544.815, 390.042, 52854.529 24/05/12,11:33:26,08,10,1, 11.9,1,1, 10.669, 10545.379, 389.880, 52857.225 24/05/12,11:33:26,09,10,1, 11.9,1,1, 10.669, 10545.843, 389.919, 52855.084 24/05/12,11:33:26,10,10,1, 11.9,1,1, 10.669, 10544.227, 389.940, 52854.852 24/05/12,11:33:26,11,10,1, 11.9,1,1, 10.669, 10545.508, 389.862, 52856.916 24/05/12,11:33:26,12,10,1, 11.9,1,1, 10.669, 10545.019, 390.077, 52854.169 24/05/12,11:33:26,13,10,1, 11.9,1,1, 10.669, 10544.523, 390.017, 52856.291 24/05/12,11:33:26,14,10,1, 11.9,1,1, 10.669, 10546.154, 390.087, 52856.565 24/05/12,11:33:26,15,10,1, 11.9,1,1, 10.669, 10544.804, 390.050, 52854.464 24/05/12,11:33:26,16,10,1, 11.9,1,1, 10.669, 10545.362, 389.885, 52857.154 24/05/12,11:33:26,17,10,1, 11.9,1,1, 10.669, 10545.874, 389.889, 52855.022 24/05/12,11:33:26,18,10,1, 11.9,1,1, 10.669, 10544.187, 389.875, 52854.671 24/05/12,11:33:26,19,10,1, 11.9,1,1, 10.669, 10545.631, 389.884, 52856.831 24/05/12,11:33:27,00,09,1, 11.9,1,1, 10.671, 10545.627, 389.884, 52856.831 24/05/12,11:33:27,01,09,1, 11.9,1,1, 10.671, 10545.698, 389.922, 52854.523 24/05/12,11:33:27,02,09,1, 11.9,1,1, 10.671, 10544.299, 390.074, 52855.360 24/05/12,11:33:27,03,09,1, 11.9,1,1, 10.671, 10545.865, 389.977, 52856.827 24/05/12,11:33:27,04,09,1, 11.9,1,1, 10.671, 10544.837, 390.164, 52853.851 24/05/12,11:33:27,05,09,1, 11.9,1,1, 10.671, 10544.868, 390.220, 52856.955 24/05/12,11:33:27,06,09,1, 11.9,1,1, 10.671, 10546.283, 390.117, 52856.140 24/05/12,11:33:27,07,09,1, 11.9,1,1, 10.671, 10544.680, 390.175, 52854.663 24/05/12,11:33:27,08,09,1, 11.9,1,1, 10.671, 10545.811, 390.040, 52857.642 24/05/12,11:33:27,09,09,1, 11.9,1,1, 10.671, 10545.684, 389.961, 52854.536 24/05/12,11:33:27,10,09,1, 11.9,1,1, 10.671, 10544.317, 390.026, 52855.290 24/05/12,11:33:27,11,09,1, 11.9,1,1, 10.671, 10545.917, 390.022, 52856.866 24/05/12,11:33:27,12,09,1, 11.9,1,1, 10.671, 10544.807, 390.145, 52853.877 24/05/12,11:33:27,13,09,1, 11.9,1,1, 10.671, 10544.886, 390.239, 52856.959 24/05/12,11:33:27,14,09,1, 11.9,1,1, 10.671, 10546.328, 390.117, 52856.127 24/05/12,11:33:27,15,09,1, 11.9,1,1, 10.671, 10544.677, 390.196, 52854.632 24/05/12,11:33:27,16,09,1, 11.9,1,1, 10.671, 10545.760, 390.038, 52857.563 24/05/12,11:33:27,17,09,1, 11.9,1,1, 10.671, 10545.709, 389.991, 52854.548 24/05/12,11:33:27,18,09,1, 11.9,1,1, 10.671, 10544.300, 390.061, 52855.302 24/05/12,11:33:27,19,09,1, 11.9,1,1, 10.671, 10545.902, 389.993, 52856.863 24/05/12,11:33:28,00,09,1, 11.9,1,1, 10.669, 10545.902, 389.993, 52856.863 24/05/12,11:33:28,01,09,1, 11.9,1,1, 10.669, 10545.767, 390.085, 52854.556 24/05/12,11:33:28,02,09,1, 11.9,1,1, 10.669, 10544.362, 390.238, 52855.532 24/05/12,11:33:28,03,09,1, 11.9,1,1, 10.669, 10546.021, 390.114, 52856.887 24/05/12,11:33:28,04,09,1, 11.9,1,1, 10.669, 10544.910, 390.333, 52854.060 24/05/12,11:33:28,05,09,1, 11.9,1,1, 10.669, 10545.039, 390.328, 52857.069 24/05/12,11:33:28,06,09,1, 11.9,1,1, 10.669, 10546.414, 390.249, 52856.166 24/05/12,11:33:28,07,09,1, 11.9,1,1, 10.669, 10544.807, 390.342, 52854.755 24/05/12,11:33:28,08,09,1, 11.9,1,1, 10.669, 10545.898, 390.185, 52857.607 24/05/12,11:33:28,09,09,1, 11.9,1,1, 10.669, 10545.743, 390.080, 52854.575 24/05/12,11:33:28,10,09,1, 11.9,1,1, 10.669, 10544.427, 390.230, 52855.437 24/05/12,11:33:28,11,09,1, 11.9,1,1, 10.669, 10546.024, 390.154, 52856.927 24/05/12,11:33:28,12,09,1, 11.9,1,1, 10.669, 10544.909, 390.336, 52854.087 24/05/12,11:33:28,13,09,1, 11.9,1,1, 10.669, 10545.090, 390.415, 52857.218 24/05/12,11:33:28,14,09,1, 11.9,1,1, 10.669, 10546.438, 390.264, 52856.235 24/05/12,11:33:28,15,09,1, 11.9,1,1, 10.669, 10544.773, 390.327, 52854.752 24/05/12,11:33:28,16,09,1, 11.9,1,1, 10.669, 10545.916, 390.168, 52857.564 24/05/12,11:33:28,17,09,1, 11.9,1,1, 10.669, 10545.765, 390.096, 52854.546 24/05/12,11:33:28,18,09,1, 11.9,1,1, 10.669, 10544.420, 390.284, 52855.496 24/05/12,11:33:28,19,09,1, 11.9,1,1, 10.669, 10546.057, 390.180, 52856.967 24/05/12,11:33:29,00,09,1, 11.9,1,1, 10.671, 10546.052, 390.180, 52856.967 24/05/12,11:33:29,01,09,1, 11.9,1,1, 10.671, 10545.709, 390.274, 52854.447 24/05/12,11:33:29,02,09,1, 11.9,1,1, 10.671, 10544.523, 390.500, 52855.723 24/05/12,11:33:29,03,09,1, 11.9,1,1, 10.671, 10546.195, 390.387, 52856.831 24/05/12,11:33:29,04,09,1, 11.9,1,1, 10.671, 10545.032, 390.531, 52854.213 24/05/12,11:33:29,05,09,1, 11.9,1,1, 10.671, 10545.404, 390.619, 52857.395 24/05/12,11:33:29,06,09,1, 11.9,1,1, 10.671, 10546.570, 390.366, 52856.113 24/05/12,11:33:29,07,09,1, 11.9,1,1, 10.671, 10544.847, 390.492, 52855.038 24/05/12,11:33:29,08,09,1, 11.9,1,1, 10.671, 10546.083, 390.354, 52857.690 24/05/12,11:33:29,09,09,1, 11.9,1,1, 10.671, 10545.700, 390.312, 52854.405 24/05/12,11:33:29,10,09,1, 11.9,1,1, 10.671, 10544.555, 390.502, 52855.795 24/05/12,11:33:29,11,09,1, 11.9,1,1, 10.671, 10546.200, 390.436, 52856.824 24/05/12,11:33:29,12,09,1, 11.9,1,1, 10.671, 10545.053, 390.591, 52854.212 24/05/12,11:33:29,13,09,1, 11.9,1,1, 10.671, 10545.399, 390.607, 52857.470 24/05/12,11:33:29,14,09,1, 11.9,1,1, 10.671, 10546.546, 390.464, 52856.001 24/05/12,11:33:29,15,09,1, 11.9,1,1, 10.671, 10544.862, 390.468, 52854.913 24/05/12,11:33:29,16,09,1, 11.9,1,1, 10.671, 10546.082, 390.296, 52857.573 24/05/12,11:33:29,17,09,1, 11.9,1,1, 10.671, 10545.723, 390.331, 52854.336 24/05/12,11:33:29,18,09,1, 11.9,1,1, 10.671, 10544.576, 390.516, 52855.845 24/05/12,11:33:29,19,09,1, 11.9,1,1, 10.671, 10546.236, 390.412, 52856.859 24/05/12,11:33:30,00,10,1, 11.9,1,1, 10.669, 10546.236, 390.412, 52856.859 24/05/12,11:33:30,01,10,1, 11.9,1,1, 10.669, 10545.746, 390.619, 52854.372 24/05/12,11:33:30,02,10,1, 11.9,1,1, 10.669, 10544.757, 390.791, 52856.122 24/05/12,11:33:30,03,10,1, 11.9,1,1, 10.669, 10546.528, 390.725, 52856.875 24/05/12,11:33:30,04,10,1, 11.9,1,1, 10.669, 10545.245, 390.873, 52854.458 24/05/12,11:33:30,05,10,1, 11.9,1,1, 10.669, 10545.743, 390.854, 52857.756 24/05/12,11:33:30,06,10,1, 11.9,1,1, 10.669, 10546.691, 390.631, 52855.924 24/05/12,11:33:30,07,10,1, 11.9,1,1, 10.669, 10545.026, 390.751, 52855.164 24/05/12,11:33:30,08,10,1, 11.9,1,1, 10.669, 10546.317, 390.584, 52857.667 24/05/12,11:33:30,09,10,1, 11.9,1,1, 10.669, 10545.738, 390.617, 52854.346 24/05/12,11:33:30,10,10,1, 11.9,1,1, 10.669, 10544.745, 390.780, 52856.169 24/05/12,11:33:30,11,10,1, 11.9,1,1, 10.669, 10546.529, 390.712, 52856.890 24/05/12,11:33:30,12,10,1, 11.9,1,1, 10.669, 10545.195, 390.851, 52854.381 24/05/12,11:33:30,13,10,1, 11.9,1,1, 10.669, 10545.820, 390.873, 52857.843 24/05/12,11:33:30,14,10,1, 11.9,1,1, 10.669, 10546.761, 390.726, 52856.000 24/05/12,11:33:30,15,10,1, 11.9,1,1, 10.669, 10545.043, 390.771, 52855.092 24/05/12,11:33:30,16,10,1, 11.9,1,1, 10.669, 10546.332, 390.598, 52857.636 24/05/12,11:33:30,17,10,1, 11.9,1,1, 10.669, 10545.707, 390.639, 52854.345 24/05/12,11:33:30,18,10,1, 11.9,1,1, 10.669, 10544.839, 390.815, 52856.251 24/05/12,11:33:30,19,10,1, 11.9,1,1, 10.669, 10546.566, 390.729, 52856.928 24/05/12,11:33:31,00,10,1, 11.8,1,1, 10.669, 10546.561, 390.729, 52856.928 24/05/12,11:33:31,01,10,1, 11.8,1,1, 10.669, 10545.769, 390.968, 52854.341 24/05/12,11:33:31,02,10,1, 11.8,1,1, 10.669, 10545.156, 391.104, 52856.595 24/05/12,11:33:31,03,10,1, 11.8,1,1, 10.669, 10546.780, 390.966, 52856.937 24/05/12,11:33:31,04,10,1, 11.8,1,1, 10.669, 10545.407, 391.213, 52854.793 24/05/12,11:33:31,05,10,1, 11.8,1,1, 10.669, 10546.150, 391.080, 52857.856 24/05/12,11:33:31,06,10,1, 11.8,1,1, 10.669, 10546.867, 390.930, 52855.662 24/05/12,11:33:31,07,10,1, 11.8,1,1, 10.669, 10545.236, 391.033, 52855.374 24/05/12,11:33:31,08,10,1, 11.8,1,1, 10.669, 10546.579, 390.838, 52857.637 24/05/12,11:33:31,09,10,1, 11.8,1,1, 10.669, 10545.770, 390.984, 52854.339 24/05/12,11:33:31,10,10,1, 11.8,1,1, 10.669, 10545.167, 391.091, 52856.501 24/05/12,11:33:31,11,10,1, 11.8,1,1, 10.669, 10546.879, 391.029, 52856.899 24/05/12,11:33:31,12,10,1, 11.8,1,1, 10.669, 10545.479, 391.178, 52854.801 24/05/12,11:33:31,13,10,1, 11.8,1,1, 10.669, 10546.245, 391.072, 52858.161 24/05/12,11:33:31,14,10,1, 11.8,1,1, 10.669, 10546.866, 390.922, 52855.660 24/05/12,11:33:31,15,10,1, 11.8,1,1, 10.669, 10545.178, 391.026, 52855.286 24/05/12,11:33:31,16,10,1, 11.8,1,1, 10.669, 10546.625, 390.887, 52857.552 24/05/12,11:33:31,17,10,1, 11.8,1,1, 10.669, 10545.768, 390.998, 52854.363 24/05/12,11:33:31,18,10,1, 11.8,1,1, 10.669, 10545.181, 391.102, 52856.683 24/05/12,11:33:31,19,10,1, 11.8,1,1, 10.669, 10546.862, 391.039, 52856.893 24/05/12,11:33:32,00,09,1, 11.9,1,1, 10.662, 10546.854, 391.039, 52856.893 24/05/12,11:33:32,01,09,1, 11.9,1,1, 10.662, 10545.979, 391.378, 52854.959 24/05/12,11:33:32,02,09,1, 11.9,1,1, 10.662, 10545.701, 391.382, 52856.779 24/05/12,11:33:32,03,09,1, 11.9,1,1, 10.662, 10546.940, 391.303, 52856.785 24/05/12,11:33:32,04,09,1, 11.9,1,1, 10.662, 10545.991, 391.493, 52855.569 24/05/12,11:33:32,05,09,1, 11.9,1,1, 10.662, 10546.557, 391.219, 52857.758 24/05/12,11:33:32,06,09,1, 11.9,1,1, 10.662, 10546.812, 391.198, 52855.798 24/05/12,11:33:32,07,09,1, 11.9,1,1, 10.662, 10545.624, 391.268, 52855.792 24/05/12,11:33:32,08,09,1, 11.9,1,1, 10.662, 10546.589, 391.095, 52857.004 24/05/12,11:33:32,09,09,1, 11.9,1,1, 10.662, 10546.044, 391.373, 52855.024 24/05/12,11:33:32,10,09,1, 11.9,1,1, 10.662, 10545.732, 391.344, 52856.810 24/05/12,11:33:32,11,09,1, 11.9,1,1, 10.662, 10546.942, 391.308, 52856.727 24/05/12,11:33:32,12,09,1, 11.9,1,1, 10.662, 10546.017, 391.597, 52855.577 24/05/12,11:33:32,13,09,1, 11.9,1,1, 10.662, 10546.546, 391.230, 52857.683 24/05/12,11:33:32,14,09,1, 11.9,1,1, 10.662, 10546.810, 391.263, 52855.787 24/05/12,11:33:32,15,09,1, 11.9,1,1, 10.662, 10545.637, 391.332, 52855.816 24/05/12,11:33:32,16,09,1, 11.9,1,1, 10.662, 10546.610, 391.139, 52857.101 24/05/12,11:33:32,17,09,1, 11.9,1,1, 10.662, 10546.044, 391.457, 52854.905 24/05/12,11:33:32,18,09,1, 11.9,1,1, 10.662, 10545.816, 391.361, 52856.835 24/05/12,11:33:32,19,09,1, 11.9,1,1, 10.662, 10546.966, 391.361, 52856.811 24/05/12,11:33:33,00,09,1, 11.9,1,1, 10.673, 10546.962, 391.361, 52856.811 24/05/12,11:33:33,01,09,1, 11.9,1,1, 10.673, 10546.259, 391.718, 52855.255 24/05/12,11:33:33,02,09,1, 11.9,1,1, 10.673, 10546.206, 391.637, 52857.277 24/05/12,11:33:33,03,09,1, 11.9,1,1, 10.673, 10547.279, 391.523, 52856.823 24/05/12,11:33:33,04,09,1, 11.9,1,1, 10.673, 10546.211, 391.705, 52855.723 24/05/12,11:33:33,05,09,1, 11.9,1,1, 10.673, 10546.892, 391.369, 52857.618 24/05/12,11:33:33,06,09,1, 11.9,1,1, 10.673, 10546.932, 391.519, 52855.642 24/05/12,11:33:33,07,09,1, 11.9,1,1, 10.673, 10545.860, 391.476, 52855.967 24/05/12,11:33:33,08,09,1, 11.9,1,1, 10.673, 10546.896, 391.396, 52857.034 24/05/12,11:33:33,09,09,1, 11.9,1,1, 10.673, 10546.252, 391.746, 52855.155 24/05/12,11:33:33,10,09,1, 11.9,1,1, 10.673, 10546.238, 391.658, 52857.355 24/05/12,11:33:33,11,09,1, 11.9,1,1, 10.673, 10547.349, 391.642, 52856.926 24/05/12,11:33:33,12,09,1, 11.9,1,1, 10.673, 10546.269, 391.747, 52855.718 24/05/12,11:33:33,13,09,1, 11.9,1,1, 10.673, 10546.959, 391.449, 52857.596 24/05/12,11:33:33,14,09,1, 11.9,1,1, 10.673, 10546.929, 391.493, 52855.550 24/05/12,11:33:33,15,09,1, 11.9,1,1, 10.673, 10545.882, 391.591, 52856.034 24/05/12,11:33:33,16,09,1, 11.9,1,1, 10.673, 10546.891, 391.436, 52856.997 24/05/12,11:33:33,17,09,1, 11.9,1,1, 10.673, 10546.280, 391.715, 52855.125 24/05/12,11:33:33,18,09,1, 11.9,1,1, 10.673, 10546.353, 391.660, 52857.239 24/05/12,11:33:33,19,09,1, 11.9,1,1, 10.673, 10547.376, 391.608, 52856.932 24/05/12,11:33:34,00,09,1, 11.9,1,1, 10.669, 10547.371, 391.608, 52856.932 24/05/12,11:33:34,01,09,1, 11.9,1,1, 10.669, 10546.545, 392.006, 52855.465 24/05/12,11:33:34,02,09,1, 11.9,1,1, 10.669, 10546.761, 391.852, 52857.592 24/05/12,11:33:34,03,09,1, 11.9,1,1, 10.669, 10547.668, 391.832, 52856.745 24/05/12,11:33:34,04,09,1, 11.9,1,1, 10.669, 10546.545, 391.918, 52855.900 24/05/12,11:33:34,05,09,1, 11.9,1,1, 10.669, 10547.194, 391.612, 52857.781 24/05/12,11:33:34,06,09,1, 11.9,1,1, 10.669, 10546.949, 391.789, 52855.459 24/05/12,11:33:34,07,09,1, 11.9,1,1, 10.669, 10546.168, 391.831, 52856.405 24/05/12,11:33:34,08,09,1, 11.9,1,1, 10.669, 10547.329, 391.733, 52857.163 24/05/12,11:33:34,09,09,1, 11.9,1,1, 10.669, 10546.539, 392.043, 52855.337 24/05/12,11:33:34,10,09,1, 11.9,1,1, 10.669, 10546.807, 391.860, 52857.613 24/05/12,11:33:34,11,09,1, 11.9,1,1, 10.669, 10547.676, 391.819, 52856.628 24/05/12,11:33:34,12,09,1, 11.9,1,1, 10.669, 10546.516, 391.858, 52855.845 24/05/12,11:33:34,13,09,1, 11.9,1,1, 10.669, 10547.269, 391.666, 52857.615 24/05/12,11:33:34,14,09,1, 11.9,1,1, 10.669, 10547.026, 391.806, 52855.439 24/05/12,11:33:34,15,09,1, 11.9,1,1, 10.669, 10546.139, 391.858, 52856.385 24/05/12,11:33:34,16,09,1, 11.9,1,1, 10.669, 10547.303, 391.766, 52857.104 24/05/12,11:33:34,17,09,1, 11.9,1,1, 10.669, 10546.579, 392.011, 52855.411 24/05/12,11:33:34,18,09,1, 11.9,1,1, 10.669, 10546.924, 391.914, 52857.779 24/05/12,11:33:34,19,09,1, 11.9,1,1, 10.669, 10547.745, 391.843, 52856.807 24/05/12,11:33:35,00,09,1, 11.9,1,1, 10.672, 10547.738, 391.843, 52856.807 24/05/12,11:33:35,01,09,1, 11.9,1,1, 10.672, 10546.884, 392.293, 52855.677 24/05/12,11:33:35,02,09,1, 11.9,1,1, 10.672, 10547.216, 392.032, 52857.868 24/05/12,11:33:35,03,09,1, 11.9,1,1, 10.672, 10547.882, 391.990, 52856.540 24/05/12,11:33:35,04,09,1, 11.9,1,1, 10.672, 10546.721, 392.073, 52856.029 24/05/12,11:33:35,05,09,1, 11.9,1,1, 10.672, 10547.509, 391.858, 52857.589 24/05/12,11:33:35,06,09,1, 11.9,1,1, 10.672, 10547.136, 392.033, 52855.310 24/05/12,11:33:35,07,09,1, 11.9,1,1, 10.672, 10546.502, 392.098, 52856.810 24/05/12,11:33:35,08,09,1, 11.9,1,1, 10.672, 10547.677, 391.982, 52857.209 24/05/12,11:33:35,09,09,1, 11.9,1,1, 10.672, 10546.893, 392.325, 52855.665 24/05/12,11:33:35,10,09,1, 11.9,1,1, 10.672, 10547.352, 392.049, 52857.943 24/05/12,11:33:35,11,09,1, 11.9,1,1, 10.672, 10547.931, 392.040, 52856.620 24/05/12,11:33:35,12,09,1, 11.9,1,1, 10.672, 10546.701, 392.064, 52856.138 24/05/12,11:33:35,13,09,1, 11.9,1,1, 10.672, 10547.575, 391.849, 52857.613 24/05/12,11:33:35,14,09,1, 11.9,1,1, 10.672, 10547.106, 392.086, 52855.398 24/05/12,11:33:35,15,09,1, 11.9,1,1, 10.672, 10546.506, 392.131, 52856.744 24/05/12,11:33:35,16,09,1, 11.9,1,1, 10.672, 10547.662, 392.064, 52857.158 24/05/12,11:33:35,17,09,1, 11.9,1,1, 10.672, 10546.934, 392.283, 52855.729 24/05/12,11:33:35,18,09,1, 11.9,1,1, 10.672, 10547.365, 392.048, 52858.003 24/05/12,11:33:35,19,09,1, 11.9,1,1, 10.672, 10547.967, 392.081, 52856.504 24/05/12,11:33:36,00,10,1, 11.9,1,1, 10.669, 10547.963, 392.081, 52856.504 24/05/12,11:33:36,01,10,1, 11.9,1,1, 10.669, 10547.167, 392.457, 52855.932 24/05/12,11:33:36,02,10,1, 11.9,1,1, 10.669, 10547.724, 392.197, 52858.163 24/05/12,11:33:36,03,10,1, 11.9,1,1, 10.669, 10548.027, 392.213, 52856.432 24/05/12,11:33:36,04,10,1, 11.9,1,1, 10.669, 10546.795, 392.221, 52856.257 24/05/12,11:33:36,05,10,1, 11.9,1,1, 10.669, 10547.748, 392.036, 52857.611 24/05/12,11:33:36,06,10,1, 11.9,1,1, 10.669, 10547.225, 392.328, 52855.466 24/05/12,11:33:36,07,10,1, 11.9,1,1, 10.669, 10546.917, 392.365, 52857.253 24/05/12,11:33:36,08,10,1, 11.9,1,1, 10.669, 10548.097, 392.315, 52857.262 24/05/12,11:33:36,09,10,1, 11.9,1,1, 10.669, 10547.189, 392.507, 52855.987 24/05/12,11:33:36,10,10,1, 11.9,1,1, 10.669, 10547.717, 392.259, 52858.110 24/05/12,11:33:36,11,10,1, 11.9,1,1, 10.669, 10548.022, 392.184, 52856.209 24/05/12,11:33:36,12,10,1, 11.9,1,1, 10.669, 10546.863, 392.278, 52856.274 24/05/12,11:33:36,13,10,1, 11.9,1,1, 10.669, 10547.742, 392.077, 52857.549 24/05/12,11:33:36,14,10,1, 11.9,1,1, 10.669, 10547.190, 392.367, 52855.401 24/05/12,11:33:36,15,10,1, 11.9,1,1, 10.669, 10546.888, 392.338, 52857.268 24/05/12,11:33:36,16,10,1, 11.9,1,1, 10.669, 10548.105, 392.324, 52857.311 24/05/12,11:33:36,17,10,1, 11.9,1,1, 10.669, 10547.200, 392.508, 52856.025 24/05/12,11:33:36,18,10,1, 11.9,1,1, 10.669, 10547.746, 392.237, 52858.122 24/05/12,11:33:36,19,10,1, 11.9,1,1, 10.669, 10548.019, 392.242, 52856.262 24/05/12,11:33:37,00,10,1, 11.9,1,1, 10.670, 10548.013, 392.242, 52856.262 24/05/12,11:33:37,01,10,1, 11.9,1,1, 10.670, 10547.334, 392.640, 52856.149 24/05/12,11:33:37,02,10,1, 11.9,1,1, 10.670, 10547.981, 392.312, 52858.144 24/05/12,11:33:37,03,10,1, 11.9,1,1, 10.670, 10548.151, 392.543, 52857.225 24/05/12,11:33:37,04,10,1, 11.9,1,1, 10.670, 10546.860, 392.326, 52855.627 24/05/12,11:33:37,05,10,1, 11.9,1,1, 10.670, 10547.564, 392.367, 52857.658 24/05/12,11:33:37,06,10,1, 11.9,1,1, 10.670, 10547.877, 392.728, 52856.118 24/05/12,11:33:37,07,10,1, 11.9,1,1, 10.670, 10546.996, 392.434, 52856.635 24/05/12,11:33:37,08,10,1, 11.9,1,1, 10.670, 10548.410, 392.633, 52857.992 24/05/12,11:33:37,09,10,1, 11.9,1,1, 10.670, 10547.741, 392.594, 52855.979 24/05/12,11:33:37,10,10,1, 11.9,1,1, 10.670, 10547.492, 392.329, 52857.612 24/05/12,11:33:37,11,10,1, 11.9,1,1, 10.670, 10548.383, 392.587, 52857.004 24/05/12,11:33:37,12,10,1, 11.9,1,1, 10.670, 10546.912, 392.372, 52855.715 24/05/12,11:33:37,13,10,1, 11.9,1,1, 10.670, 10547.665, 392.484, 52857.760 24/05/12,11:33:37,14,10,1, 11.9,1,1, 10.670, 10547.903, 392.806, 52856.211 24/05/12,11:33:37,15,10,1, 11.9,1,1, 10.670, 10546.977, 392.461, 52856.817 24/05/12,11:33:37,16,10,1, 11.9,1,1, 10.670, 10548.392, 392.694, 52858.067 24/05/12,11:33:37,17,10,1, 11.9,1,1, 10.670, 10547.712, 392.571, 52855.848 24/05/12,11:33:37,18,10,1, 11.9,1,1, 10.670, 10547.510, 392.298, 52857.556 24/05/12,11:33:37,19,10,1, 11.9,1,1, 10.670, 10548.405, 392.595, 52856.950 24/05/12,11:33:38,00,09,1, 11.9,1,1, 10.672, 10548.397, 392.595, 52856.950 24/05/12,11:33:38,01,09,1, 11.9,1,1, 10.672, 10547.419, 392.797, 52856.397 24/05/12,11:33:38,02,09,1, 11.9,1,1, 10.672, 10548.121, 392.431, 52857.991 24/05/12,11:33:38,03,09,1, 11.9,1,1, 10.672, 10547.936, 392.609, 52855.912 24/05/12,11:33:38,04,09,1, 11.9,1,1, 10.672, 10547.023, 392.653, 52856.909 24/05/12,11:33:38,05,09,1, 11.9,1,1, 10.672, 10548.154, 392.552, 52857.487 24/05/12,11:33:38,06,09,1, 11.9,1,1, 10.672, 10547.493, 392.855, 52855.830 24/05/12,11:33:38,07,09,1, 11.9,1,1, 10.672, 10547.686, 392.677, 52858.050 24/05/12,11:33:38,08,09,1, 11.9,1,1, 10.672, 10548.584, 392.654, 52857.031 24/05/12,11:33:38,09,09,1, 11.9,1,1, 10.672, 10547.433, 392.746, 52856.338 24/05/12,11:33:38,10,09,1, 11.9,1,1, 10.672, 10548.167, 392.419, 52858.051 24/05/12,11:33:38,11,09,1, 11.9,1,1, 10.672, 10547.914, 392.586, 52855.803 24/05/12,11:33:38,12,09,1, 11.9,1,1, 10.672, 10547.056, 392.686, 52856.836 24/05/12,11:33:38,13,09,1, 11.9,1,1, 10.672, 10548.248, 392.548, 52857.668 24/05/12,11:33:38,14,09,1, 11.9,1,1, 10.672, 10547.446, 392.864, 52855.891 24/05/12,11:33:38,15,09,1, 11.9,1,1, 10.672, 10547.754, 392.667, 52857.998 24/05/12,11:33:38,16,09,1, 11.9,1,1, 10.672, 10548.599, 392.630, 52857.022 24/05/12,11:33:38,17,09,1, 11.9,1,1, 10.672, 10547.404, 392.743, 52856.258 24/05/12,11:33:38,18,09,1, 11.9,1,1, 10.672, 10548.185, 392.462, 52857.992 24/05/12,11:33:38,19,09,1, 11.9,1,1, 10.672, 10547.882, 392.615, 52855.856 24/05/12,11:33:39,00,10,1, 11.9,1,1, 10.669, 10547.880, 392.615, 52855.856 24/05/12,11:33:39,01,10,1, 11.9,1,1, 10.669, 10547.416, 392.760, 52856.470 24/05/12,11:33:39,02,10,1, 11.9,1,1, 10.669, 10548.157, 392.492, 52857.973 24/05/12,11:33:39,03,10,1, 11.9,1,1, 10.669, 10547.728, 392.732, 52855.793 24/05/12,11:33:39,04,10,1, 11.9,1,1, 10.669, 10547.131, 392.768, 52857.105 24/05/12,11:33:39,05,10,1, 11.9,1,1, 10.669, 10548.362, 392.692, 52857.592 24/05/12,11:33:39,06,10,1, 11.9,1,1, 10.669, 10547.537, 392.949, 52856.027 24/05/12,11:33:39,07,10,1, 11.9,1,1, 10.669, 10547.960, 392.701, 52858.276 24/05/12,11:33:39,08,10,1, 11.9,1,1, 10.669, 10548.598, 392.701, 52856.978 24/05/12,11:33:39,09,10,1, 11.9,1,1, 10.669, 10547.404, 392.777, 52856.465 24/05/12,11:33:39,10,10,1, 11.9,1,1, 10.669, 10548.192, 392.528, 52857.964 24/05/12,11:33:39,11,10,1, 11.9,1,1, 10.669, 10547.764, 392.755, 52855.773 24/05/12,11:33:39,12,10,1, 11.9,1,1, 10.669, 10547.161, 392.761, 52857.174 24/05/12,11:33:39,13,10,1, 11.9,1,1, 10.669, 10548.355, 392.719, 52857.552 24/05/12,11:33:39,14,10,1, 11.9,1,1, 10.669, 10547.615, 392.977, 52856.107 24/05/12,11:33:39,15,10,1, 11.9,1,1, 10.669, 10548.016, 392.723, 52858.384 24/05/12,11:33:39,16,10,1, 11.9,1,1, 10.669, 10548.572, 392.667, 52856.897 24/05/12,11:33:39,17,10,1, 11.9,1,1, 10.669, 10547.381, 392.748, 52856.447 24/05/12,11:33:39,18,10,1, 11.9,1,1, 10.669, 10548.171, 392.531, 52857.936 24/05/12,11:33:39,19,10,1, 11.9,1,1, 10.669, 10547.807, 392.817, 52855.765 24/05/12,11:33:40,00,10,1, 11.9,1,1, 10.671, 10547.805, 392.817, 52855.765 24/05/12,11:33:40,01,10,1, 11.9,1,1, 10.671, 10547.301, 392.759, 52856.515 24/05/12,11:33:40,02,10,1, 11.9,1,1, 10.671, 10548.215, 392.515, 52857.930 24/05/12,11:33:40,03,10,1, 11.9,1,1, 10.671, 10547.685, 392.829, 52855.765 24/05/12,11:33:40,04,10,1, 11.9,1,1, 10.671, 10547.341, 392.816, 52857.539 24/05/12,11:33:40,05,10,1, 11.9,1,1, 10.671, 10548.526, 392.764, 52857.611 24/05/12,11:33:40,06,10,1, 11.9,1,1, 10.671, 10547.642, 392.975, 52856.266 24/05/12,11:33:40,07,10,1, 11.9,1,1, 10.671, 10548.167, 392.681, 52858.451 24/05/12,11:33:40,08,10,1, 11.9,1,1, 10.671, 10548.426, 392.695, 52856.664 24/05/12,11:33:40,09,10,1, 11.9,1,1, 10.671, 10547.275, 392.726, 52856.608 24/05/12,11:33:40,10,10,1, 11.9,1,1, 10.671, 10548.192, 392.514, 52857.975 24/05/12,11:33:40,11,10,1, 11.9,1,1, 10.671, 10547.656, 392.829, 52855.837 24/05/12,11:33:40,12,10,1, 11.9,1,1, 10.671, 10547.340, 392.795, 52857.595 24/05/12,11:33:40,13,10,1, 11.9,1,1, 10.671, 10548.542, 392.759, 52857.652 24/05/12,11:33:40,14,10,1, 11.9,1,1, 10.671, 10547.620, 392.957, 52856.302 24/05/12,11:33:40,15,10,1, 11.9,1,1, 10.671, 10548.120, 392.660, 52858.474 24/05/12,11:33:40,16,10,1, 11.9,1,1, 10.671, 10548.401, 392.690, 52856.620 24/05/12,11:33:40,17,10,1, 11.9,1,1, 10.671, 10547.266, 392.738, 52856.653 24/05/12,11:33:40,18,10,1, 11.9,1,1, 10.671, 10547.960, 392.408, 52856.875 24/05/12,11:33:40,19,10,1, 11.9,1,1, 10.671, 10547.910, 392.923, 52856.695 24/05/12,11:33:41,00,10,1, 11.9,1,1, 10.671, 10547.905, 392.923, 52856.695 24/05/12,11:33:41,01,10,1, 11.9,1,1, 10.671, 10547.595, 392.704, 52856.950 24/05/12,11:33:41,02,10,1, 11.9,1,1, 10.671, 10547.676, 392.461, 52857.086 24/05/12,11:33:41,03,10,1, 11.9,1,1, 10.671, 10547.810, 392.952, 52856.825 24/05/12,11:33:41,04,10,1, 11.9,1,1, 10.671, 10547.619, 392.684, 52857.270 24/05/12,11:33:41,05,10,1, 11.9,1,1, 10.671, 10548.180, 392.781, 52857.472 24/05/12,11:33:41,06,10,1, 11.9,1,1, 10.671, 10548.041, 392.924, 52857.271 24/05/12,11:33:41,07,10,1, 11.9,1,1, 10.671, 10547.971, 392.451, 52857.494 24/05/12,11:33:41,08,10,1, 11.9,1,1, 10.671, 10548.134, 392.714, 52857.067 24/05/12,11:33:41,09,10,1, 11.9,1,1, 10.671, 10547.609, 392.686, 52856.912 24/05/12,11:33:41,10,10,1, 11.9,1,1, 10.671, 10547.681, 392.477, 52857.144 24/05/12,11:33:41,11,10,1, 11.9,1,1, 10.671, 10547.784, 393.013, 52856.892 24/05/12,11:33:41,12,10,1, 11.9,1,1, 10.671, 10547.639, 392.667, 52857.287 24/05/12,11:33:41,13,10,1, 11.9,1,1, 10.671, 10548.188, 392.799, 52857.585 24/05/12,11:33:41,14,10,1, 11.9,1,1, 10.671, 10548.027, 392.972, 52857.330 24/05/12,11:33:41,15,10,1, 11.9,1,1, 10.671, 10547.903, 392.381, 52857.548 24/05/12,11:33:41,16,10,1, 11.9,1,1, 10.671, 10548.078, 392.715, 52857.020 24/05/12,11:33:41,17,10,1, 11.9,1,1, 10.671, 10547.561, 392.629, 52856.749 24/05/12,11:33:41,18,10,1, 11.9,1,1, 10.671, 10547.709, 392.437, 52857.131 24/05/12,11:33:41,19,10,1, 11.9,1,1, 10.671, 10547.794, 393.018, 52856.809 24/05/12,11:33:42,00,10,1, 11.9,1,1, 10.672, 10547.788, 393.018, 52856.809 24/05/12,11:33:42,01,10,1, 11.9,1,1, 10.672, 10547.423, 392.572, 52856.980 24/05/12,11:33:42,02,10,1, 11.9,1,1, 10.672, 10547.708, 392.405, 52857.288 24/05/12,11:33:42,03,10,1, 11.9,1,1, 10.672, 10547.835, 392.956, 52857.072 24/05/12,11:33:42,04,10,1, 11.9,1,1, 10.672, 10547.705, 392.553, 52857.524 24/05/12,11:33:42,05,10,1, 11.9,1,1, 10.672, 10548.241, 392.649, 52857.603 24/05/12,11:33:42,06,10,1, 11.9,1,1, 10.672, 10547.952, 392.748, 52857.229 24/05/12,11:33:42,07,10,1, 11.9,1,1, 10.672, 10547.846, 392.266, 52857.460 24/05/12,11:33:42,08,10,1, 11.9,1,1, 10.672, 10547.925, 392.658, 52856.879 24/05/12,11:33:42,09,10,1, 11.9,1,1, 10.672, 10547.422, 392.596, 52856.934 24/05/12,11:33:42,10,10,1, 11.9,1,1, 10.672, 10547.725, 392.434, 52857.279 24/05/12,11:33:42,11,10,1, 11.9,1,1, 10.672, 10547.782, 392.939, 52857.073 24/05/12,11:33:42,12,10,1, 11.9,1,1, 10.672, 10547.795, 392.506, 52857.530 24/05/12,11:33:42,13,10,1, 11.9,1,1, 10.672, 10548.259, 392.671, 52857.680 24/05/12,11:33:42,14,10,1, 11.9,1,1, 10.672, 10547.990, 392.777, 52857.358 24/05/12,11:33:42,15,10,1, 11.9,1,1, 10.672, 10547.846, 392.268, 52857.500 24/05/12,11:33:42,16,10,1, 11.9,1,1, 10.672, 10547.926, 392.626, 52856.907 24/05/12,11:33:42,17,10,1, 11.9,1,1, 10.672, 10547.488, 392.545, 52856.949 24/05/12,11:33:42,18,10,1, 11.9,1,1, 10.672, 10547.738, 392.470, 52857.200 24/05/12,11:33:42,19,10,1, 11.9,1,1, 10.672, 10547.824, 392.906, 52857.034 24/05/12,11:33:43,00,10,1, 12.0,1,1, 10.672, 10547.822, 392.906, 52857.034 24/05/12,11:33:43,01,10,1, 12.0,1,1, 10.672, 10547.700, 392.524, 52857.503 24/05/12,11:33:43,02,10,1, 12.0,1,1, 10.672, 10547.591, 392.307, 52856.755 24/05/12,11:33:43,03,10,1, 12.0,1,1, 10.672, 10547.834, 392.948, 52857.697 24/05/12,11:33:43,04,10,1, 12.0,1,1, 10.672, 10548.046, 392.376, 52857.789 24/05/12,11:33:43,05,10,1, 12.0,1,1, 10.672, 10547.938, 392.435, 52857.112 24/05/12,11:33:43,06,10,1, 12.0,1,1, 10.672, 10548.042, 392.685, 52857.853 24/05/12,11:33:43,07,10,1, 12.0,1,1, 10.672, 10547.824, 392.009, 52857.022 24/05/12,11:33:43,08,10,1, 12.0,1,1, 10.672, 10547.521, 392.586, 52856.883 24/05/12,11:33:43,09,10,1, 12.0,1,1, 10.672, 10547.678, 392.508, 52857.550 24/05/12,11:33:43,10,10,1, 12.0,1,1, 10.672, 10547.556, 392.328, 52856.861 24/05/12,11:33:43,11,10,1, 12.0,1,1, 10.672, 10547.792, 392.889, 52857.667 24/05/12,11:33:43,12,10,1, 12.0,1,1, 10.672, 10548.103, 392.386, 52857.859 24/05/12,11:33:43,13,10,1, 12.0,1,1, 10.672, 10547.905, 392.466, 52857.132 24/05/12,11:33:43,14,10,1, 12.0,1,1, 10.672, 10547.993, 392.657, 52857.752 24/05/12,11:33:43,15,10,1, 12.0,1,1, 10.672, 10547.878, 392.087, 52857.080 24/05/12,11:33:43,16,10,1, 12.0,1,1, 10.672, 10547.508, 392.599, 52856.891 24/05/12,11:33:43,17,10,1, 12.0,1,1, 10.672, 10547.655, 392.491, 52857.538 24/05/12,11:33:43,18,10,1, 12.0,1,1, 10.672, 10547.650, 392.288, 52856.902 24/05/12,11:33:43,19,10,1, 12.0,1,1, 10.672, 10547.782, 392.852, 52857.641 24/05/12,11:33:44,00,10,1, 12.0,1,1, 10.660, 10547.780, 392.852, 52857.641 24/05/12,11:33:44,01,10,1, 12.0,1,1, 10.660, 10547.459, 392.374, 52857.572 24/05/12,11:33:44,02,10,1, 12.0,1,1, 10.660, 10547.880, 392.295, 52857.290 24/05/12,11:33:44,03,10,1, 12.0,1,1, 10.660, 10547.765, 392.686, 52857.483 24/05/12,11:33:44,04,10,1, 12.0,1,1, 10.660, 10547.998, 392.230, 52858.065 24/05/12,11:33:44,05,10,1, 12.0,1,1, 10.660, 10548.045, 392.351, 52857.128 24/05/12,11:33:44,06,10,1, 12.0,1,1, 10.660, 10547.680, 392.417, 52857.472 24/05/12,11:33:44,07,10,1, 12.0,1,1, 10.660, 10547.724, 391.945, 52857.437 24/05/12,11:33:44,08,10,1, 12.0,1,1, 10.660, 10547.530, 392.492, 52856.619 24/05/12,11:33:44,09,10,1, 12.0,1,1, 10.660, 10547.468, 392.343, 52857.667 24/05/12,11:33:44,10,10,1, 12.0,1,1, 10.660, 10547.855, 392.253, 52857.369 24/05/12,11:33:44,11,10,1, 12.0,1,1, 10.660, 10547.772, 392.654, 52857.395 24/05/12,11:33:44,12,10,1, 12.0,1,1, 10.660, 10547.971, 392.186, 52858.108 24/05/12,11:33:44,13,10,1, 12.0,1,1, 10.660, 10548.084, 392.342, 52857.215 24/05/12,11:33:44,14,10,1, 12.0,1,1, 10.660, 10547.651, 392.417, 52857.427 24/05/12,11:33:44,15,10,1, 12.0,1,1, 10.660, 10547.850, 391.967, 52857.440 24/05/12,11:33:44,16,10,1, 12.0,1,1, 10.660, 10547.562, 392.466, 52856.751 24/05/12,11:33:44,17,10,1, 12.0,1,1, 10.660, 10547.454, 392.328, 52857.575 24/05/12,11:33:44,18,10,1, 12.0,1,1, 10.660, 10547.872, 392.243, 52857.344 24/05/12,11:33:44,19,10,1, 12.0,1,1, 10.660, 10547.769, 392.706, 52857.492 24/05/12,11:33:45,00,10,1, 11.9,1,1, 10.662, 10547.763, 392.706, 52857.492 24/05/12,11:33:45,01,10,1, 11.9,1,1, 10.662, 10547.564, 392.228, 52857.931 24/05/12,11:33:45,02,10,1, 11.9,1,1, 10.662, 10547.941, 392.216, 52857.610 24/05/12,11:33:45,03,10,1, 11.9,1,1, 10.662, 10547.847, 392.570, 52857.663 24/05/12,11:33:45,04,10,1, 11.9,1,1, 10.662, 10548.029, 392.040, 52858.298 24/05/12,11:33:45,05,10,1, 11.9,1,1, 10.662, 10547.981, 392.193, 52857.247 24/05/12,11:33:45,06,10,1, 11.9,1,1, 10.662, 10547.566, 392.251, 52857.484 24/05/12,11:33:45,07,10,1, 11.9,1,1, 10.662, 10547.752, 391.922, 52857.433 24/05/12,11:33:45,08,10,1, 11.9,1,1, 10.662, 10547.496, 392.434, 52856.938 24/05/12,11:33:45,09,10,1, 11.9,1,1, 10.662, 10547.566, 392.218, 52857.911 24/05/12,11:33:45,10,10,1, 11.9,1,1, 10.662, 10547.965, 392.178, 52857.506 24/05/12,11:33:45,11,10,1, 11.9,1,1, 10.662, 10547.845, 392.550, 52857.616 24/05/12,11:33:45,12,10,1, 11.9,1,1, 10.662, 10548.055, 391.989, 52858.143 24/05/12,11:33:45,13,10,1, 11.9,1,1, 10.662, 10547.981, 392.231, 52857.203 24/05/12,11:33:45,14,10,1, 11.9,1,1, 10.662, 10547.547, 392.239, 52857.475 24/05/12,11:33:45,15,10,1, 11.9,1,1, 10.662, 10547.675, 391.888, 52857.406 24/05/12,11:33:45,16,10,1, 11.9,1,1, 10.662, 10547.527, 392.446, 52856.921 24/05/12,11:33:45,17,10,1, 11.9,1,1, 10.662, 10547.760, 392.257, 52858.473 24/05/12,11:33:45,18,10,1, 11.9,1,1, 10.662, 10547.682, 392.065, 52857.062 24/05/12,11:33:45,19,10,1, 11.9,1,1, 10.662, 10547.831, 392.566, 52858.025 24/05/12,11:33:46,00,09,1, 11.9,1,1, 10.672, 10547.830, 392.566, 52858.025 24/05/12,11:33:46,01,09,1, 11.9,1,1, 10.672, 10547.659, 392.177, 52858.132 24/05/12,11:33:46,02,09,1, 11.9,1,1, 10.672, 10548.081, 392.138, 52857.661 24/05/12,11:33:46,03,09,1, 11.9,1,1, 10.672, 10547.821, 392.409, 52857.791 24/05/12,11:33:46,04,09,1, 11.9,1,1, 10.672, 10548.032, 391.878, 52858.145 24/05/12,11:33:46,05,09,1, 11.9,1,1, 10.672, 10547.899, 392.123, 52857.175 24/05/12,11:33:46,06,09,1, 11.9,1,1, 10.672, 10547.444, 392.144, 52857.614 24/05/12,11:33:46,07,09,1, 11.9,1,1, 10.672, 10547.694, 391.879, 52857.531 24/05/12,11:33:46,08,09,1, 11.9,1,1, 10.672, 10547.505, 392.431, 52857.113 24/05/12,11:33:46,09,09,1, 11.9,1,1, 10.672, 10547.697, 392.144, 52858.217 24/05/12,11:33:46,10,09,1, 11.9,1,1, 10.672, 10548.073, 392.127, 52857.699 24/05/12,11:33:46,11,09,1, 11.9,1,1, 10.672, 10547.848, 392.399, 52857.821 24/05/12,11:33:46,12,09,1, 11.9,1,1, 10.672, 10548.025, 391.818, 52858.121 24/05/12,11:33:46,13,09,1, 11.9,1,1, 10.672, 10547.858, 392.128, 52857.199 24/05/12,11:33:46,14,09,1, 11.9,1,1, 10.672, 10547.510, 392.176, 52857.712 24/05/12,11:33:46,15,09,1, 11.9,1,1, 10.672, 10547.728, 391.891, 52857.639 24/05/12,11:33:46,16,09,1, 11.9,1,1, 10.672, 10547.500, 392.438, 52857.191 24/05/12,11:33:46,17,09,1, 11.9,1,1, 10.672, 10547.691, 392.126, 52858.298 24/05/12,11:33:46,18,09,1, 11.9,1,1, 10.672, 10548.277, 392.202, 52858.433 24/05/12,11:33:46,19,09,1, 11.9,1,1, 10.672, 10547.680, 392.352, 52857.272 24/05/12,11:33:47,00,08,1, 11.9,1,1, 10.674, 10547.671, 392.352, 52857.272 24/05/12,11:33:47,01,08,1, 11.9,1,1, 10.674, 10547.532, 392.076, 52858.403 24/05/12,11:33:47,02,08,1, 11.9,1,1, 10.674, 10548.405, 392.200, 52858.310 24/05/12,11:33:47,03,08,1, 11.9,1,1, 10.674, 10547.670, 392.254, 52857.335 24/05/12,11:33:47,04,08,1, 11.9,1,1, 10.674, 10547.921, 391.888, 52858.683 24/05/12,11:33:47,05,08,1, 11.9,1,1, 10.674, 10548.026, 392.156, 52857.279 24/05/12,11:33:47,06,08,1, 11.9,1,1, 10.674, 10547.167, 392.062, 52857.291 24/05/12,11:33:47,07,08,1, 11.9,1,1, 10.674, 10547.880, 392.024, 52858.361 24/05/12,11:33:47,08,08,1, 11.9,1,1, 10.674, 10547.701, 392.380, 52857.135 24/05/12,11:33:47,09,08,1, 11.9,1,1, 10.674, 10547.552, 392.098, 52858.337 24/05/12,11:33:47,10,08,1, 11.9,1,1, 10.674, 10548.409, 392.156, 52858.253 24/05/12,11:33:47,11,08,1, 11.9,1,1, 10.674, 10547.654, 392.228, 52857.325 24/05/12,11:33:47,12,08,1, 11.9,1,1, 10.674, 10547.874, 391.905, 52858.505 24/05/12,11:33:47,13,08,1, 11.9,1,1, 10.674, 10548.025, 392.155, 52857.253 24/05/12,11:33:47,14,08,1, 11.9,1,1, 10.674, 10547.122, 392.099, 52857.402 24/05/12,11:33:47,15,08,1, 11.9,1,1, 10.674, 10547.884, 391.997, 52858.210 24/05/12,11:33:47,16,08,1, 11.9,1,1, 10.674, 10547.686, 392.422, 52857.074 24/05/12,11:33:47,17,08,1, 11.9,1,1, 10.674, 10547.541, 392.073, 52858.341 24/05/12,11:33:47,18,08,1, 11.9,1,1, 10.674, 10548.432, 392.161, 52858.175 24/05/12,11:33:47,19,08,1, 11.9,1,1, 10.674, 10547.691, 392.203, 52857.432 24/05/12,11:33:48,00,08,1, 11.9,1,1, 10.669, 10547.688, 392.203, 52857.432 24/05/12,11:33:48,01,08,1, 11.9,1,1, 10.669, 10547.682, 392.127, 52858.533 24/05/12,11:33:48,02,08,1, 11.9,1,1, 10.669, 10548.438, 392.228, 52858.272 24/05/12,11:33:48,03,08,1, 11.9,1,1, 10.669, 10547.591, 392.218, 52857.473 24/05/12,11:33:48,04,08,1, 11.9,1,1, 10.669, 10547.847, 391.877, 52858.608 24/05/12,11:33:48,05,08,1, 11.9,1,1, 10.669, 10547.920, 392.245, 52857.350 24/05/12,11:33:48,06,08,1, 11.9,1,1, 10.669, 10547.137, 392.126, 52857.636 24/05/12,11:33:48,07,08,1, 11.9,1,1, 10.669, 10548.008, 392.151, 52858.619 24/05/12,11:33:48,08,08,1, 11.9,1,1, 10.669, 10547.688, 392.457, 52857.407 24/05/12,11:33:48,09,08,1, 11.9,1,1, 10.669, 10547.657, 392.076, 52858.706 24/05/12,11:33:48,10,08,1, 11.9,1,1, 10.669, 10548.450, 392.279, 52858.226 24/05/12,11:33:48,11,08,1, 11.9,1,1, 10.669, 10547.608, 392.190, 52857.416 24/05/12,11:33:48,12,08,1, 11.9,1,1, 10.669, 10547.842, 391.924, 52858.545 24/05/12,11:33:48,13,08,1, 11.9,1,1, 10.669, 10547.891, 392.163, 52857.261 24/05/12,11:33:48,14,08,1, 11.9,1,1, 10.669, 10547.085, 392.131, 52857.671 24/05/12,11:33:48,15,08,1, 11.9,1,1, 10.669, 10548.053, 392.130, 52858.573 24/05/12,11:33:48,16,08,1, 11.9,1,1, 10.669, 10547.697, 392.508, 52857.419 24/05/12,11:33:48,17,08,1, 11.9,1,1, 10.669, 10547.712, 392.131, 52858.761 24/05/12,11:33:48,18,08,1, 11.9,1,1, 10.669, 10548.457, 392.233, 52858.231 24/05/12,11:33:48,19,08,1, 11.9,1,1, 10.669, 10547.564, 392.280, 52857.587 24/05/12,11:33:49,00,09,1, 11.9,1,1, 10.673, 10547.563, 392.280, 52857.587 24/05/12,11:33:49,01,09,1, 11.9,1,1, 10.673, 10547.718, 392.146, 52858.908 24/05/12,11:33:49,02,09,1, 11.9,1,1, 10.673, 10548.393, 392.279, 52858.248 24/05/12,11:33:49,03,09,1, 11.9,1,1, 10.673, 10547.510, 392.256, 52857.589 24/05/12,11:33:49,04,09,1, 11.9,1,1, 10.673, 10547.797, 392.011, 52858.802 24/05/12,11:33:49,05,09,1, 11.9,1,1, 10.673, 10547.814, 392.380, 52857.475 24/05/12,11:33:49,06,09,1, 11.9,1,1, 10.673, 10547.100, 392.208, 52857.904 24/05/12,11:33:49,07,09,1, 11.9,1,1, 10.673, 10548.041, 392.272, 52858.733 24/05/12,11:33:49,08,09,1, 11.9,1,1, 10.673, 10547.738, 392.542, 52857.689 24/05/12,11:33:49,09,09,1, 11.9,1,1, 10.673, 10547.700, 392.140, 52858.977 24/05/12,11:33:49,10,09,1, 11.9,1,1, 10.673, 10548.343, 392.269, 52858.325 24/05/12,11:33:49,11,09,1, 11.9,1,1, 10.673, 10547.398, 392.235, 52857.460 24/05/12,11:33:49,12,09,1, 11.9,1,1, 10.673, 10547.787, 391.984, 52858.642 24/05/12,11:33:49,13,09,1, 11.9,1,1, 10.673, 10547.803, 392.333, 52857.367 24/05/12,11:33:49,14,09,1, 11.9,1,1, 10.673, 10547.092, 392.263, 52857.991 24/05/12,11:33:49,15,09,1, 11.9,1,1, 10.673, 10548.139, 392.268, 52858.662 24/05/12,11:33:49,16,09,1, 11.9,1,1, 10.673, 10547.750, 392.516, 52857.650 24/05/12,11:33:49,17,09,1, 11.9,1,1, 10.673, 10547.791, 392.168, 52858.919 24/05/12,11:33:49,18,09,1, 11.9,1,1, 10.673, 10548.410, 392.307, 52858.234 24/05/12,11:33:49,19,09,1, 11.9,1,1, 10.673, 10547.431, 392.256, 52857.613 24/05/12,11:33:50,00,09,1, 11.9,1,1, 10.671, 10547.429, 392.256, 52857.613 24/05/12,11:33:50,01,09,1, 11.9,1,1, 10.671, 10547.780, 392.217, 52859.188 24/05/12,11:33:50,02,09,1, 11.9,1,1, 10.671, 10548.300, 392.385, 52858.345 24/05/12,11:33:50,03,09,1, 11.9,1,1, 10.671, 10547.312, 392.326, 52857.791 24/05/12,11:33:50,04,09,1, 11.9,1,1, 10.671, 10547.738, 392.106, 52858.814 24/05/12,11:33:50,05,09,1, 11.9,1,1, 10.671, 10547.653, 392.496, 52857.526 24/05/12,11:33:50,06,09,1, 11.9,1,1, 10.671, 10547.168, 392.348, 52858.333 24/05/12,11:33:50,07,09,1, 11.9,1,1, 10.671, 10548.134, 392.421, 52858.892 24/05/12,11:33:50,08,09,1, 11.9,1,1, 10.671, 10547.703, 392.651, 52857.804 24/05/12,11:33:50,09,09,1, 11.9,1,1, 10.671, 10547.791, 392.203, 52859.107 24/05/12,11:33:50,10,09,1, 11.9,1,1, 10.671, 10548.291, 392.405, 52858.439 24/05/12,11:33:50,11,09,1, 11.9,1,1, 10.671, 10547.260, 392.347, 52857.875 24/05/12,11:33:50,12,09,1, 11.9,1,1, 10.671, 10547.709, 392.116, 52858.797 24/05/12,11:33:50,13,09,1, 11.9,1,1, 10.671, 10547.671, 392.476, 52857.514 24/05/12,11:33:50,14,09,1, 11.9,1,1, 10.671, 10547.161, 392.316, 52858.350 24/05/12,11:33:50,15,09,1, 11.9,1,1, 10.671, 10548.152, 392.419, 52859.000 24/05/12,11:33:50,16,09,1, 11.9,1,1, 10.671, 10547.713, 392.611, 52857.978 24/05/12,11:33:50,17,09,1, 11.9,1,1, 10.671, 10547.773, 392.192, 52859.200 24/05/12,11:33:50,18,09,1, 11.9,1,1, 10.671, 10548.272, 392.333, 52858.402 24/05/12,11:33:50,19,09,1, 11.9,1,1, 10.671, 10547.303, 392.331, 52857.846 24/05/12,11:33:51,00,10,1, 11.9,1,1, 10.671, 10547.296, 392.331, 52857.846 24/05/12,11:33:51,01,10,1, 11.9,1,1, 10.671, 10547.761, 392.244, 52859.380 24/05/12,11:33:51,02,10,1, 11.9,1,1, 10.671, 10548.149, 392.456, 52858.414 24/05/12,11:33:51,03,10,1, 11.9,1,1, 10.671, 10547.191, 392.407, 52857.943 24/05/12,11:33:51,04,10,1, 11.9,1,1, 10.671, 10547.667, 392.258, 52858.993 24/05/12,11:33:51,05,10,1, 11.9,1,1, 10.671, 10547.611, 392.668, 52857.796 24/05/12,11:33:51,06,10,1, 11.9,1,1, 10.671, 10547.206, 392.428, 52858.764 24/05/12,11:33:51,07,10,1, 11.9,1,1, 10.671, 10548.254, 392.504, 52859.177 24/05/12,11:33:51,08,10,1, 11.9,1,1, 10.671, 10547.670, 392.659, 52858.121 24/05/12,11:33:51,09,10,1, 11.9,1,1, 10.671, 10547.776, 392.261, 52859.349 24/05/12,11:33:51,10,10,1, 11.9,1,1, 10.671, 10548.141, 392.479, 52858.326 24/05/12,11:33:51,11,10,1, 11.9,1,1, 10.671, 10547.176, 392.352, 52857.843 24/05/12,11:33:51,12,10,1, 11.9,1,1, 10.671, 10547.687, 392.265, 52858.927 24/05/12,11:33:51,13,10,1, 11.9,1,1, 10.671, 10547.621, 392.627, 52857.614 24/05/12,11:33:51,14,10,1, 11.9,1,1, 10.671, 10547.215, 392.465, 52858.836 24/05/12,11:33:51,15,10,1, 11.9,1,1, 10.671, 10548.216, 392.520, 52859.231 24/05/12,11:33:51,16,10,1, 11.9,1,1, 10.671, 10547.638, 392.624, 52858.112 24/05/12,11:33:51,17,10,1, 11.9,1,1, 10.671, 10547.779, 392.259, 52859.324 24/05/12,11:33:51,18,10,1, 11.9,1,1, 10.671, 10548.170, 392.498, 52858.317 24/05/12,11:33:51,19,10,1, 11.9,1,1, 10.671, 10547.163, 392.462, 52858.046 24/05/12,11:33:52,00,10,1, 12.0,1,1, 10.672, 10547.162, 392.462, 52858.046 24/05/12,11:33:52,01,10,1, 12.0,1,1, 10.672, 10547.768, 392.285, 52859.453 24/05/12,11:33:52,02,10,1, 12.0,1,1, 10.672, 10548.239, 392.507, 52858.598 24/05/12,11:33:52,03,10,1, 12.0,1,1, 10.672, 10546.633, 392.514, 52858.221 24/05/12,11:33:52,04,10,1, 12.0,1,1, 10.672, 10548.205, 392.496, 52859.873 24/05/12,11:33:52,05,10,1, 12.0,1,1, 10.672, 10547.273, 392.647, 52856.998 24/05/12,11:33:52,06,10,1, 12.0,1,1, 10.672, 10547.221, 392.644, 52859.736 24/05/12,11:33:52,07,10,1, 12.0,1,1, 10.672, 10548.702, 392.619, 52859.325 24/05/12,11:33:52,08,10,1, 12.0,1,1, 10.672, 10547.104, 392.643, 52857.642 24/05/12,11:33:52,09,10,1, 12.0,1,1, 10.672, 10548.045, 392.458, 52860.481 24/05/12,11:33:52,10,10,1, 12.0,1,1, 10.672, 10548.135, 392.465, 52857.621 24/05/12,11:33:52,11,10,1, 12.0,1,1, 10.672, 10546.587, 392.518, 52858.161 24/05/12,11:33:52,12,10,1, 12.0,1,1, 10.672, 10548.215, 392.478, 52859.830 24/05/12,11:33:52,13,10,1, 12.0,1,1, 10.672, 10547.259, 392.637, 52856.985 24/05/12,11:33:52,14,10,1, 12.0,1,1, 10.672, 10547.230, 392.626, 52859.975 24/05/12,11:33:52,15,10,1, 12.0,1,1, 10.672, 10548.687, 392.563, 52859.294 24/05/12,11:33:52,16,10,1, 12.0,1,1, 10.672, 10547.084, 392.581, 52857.583 24/05/12,11:33:52,17,10,1, 12.0,1,1, 10.672, 10548.050, 392.480, 52860.497 24/05/12,11:33:52,18,10,1, 12.0,1,1, 10.672, 10548.094, 392.467, 52857.572 24/05/12,11:33:52,19,10,1, 12.0,1,1, 10.672, 10546.624, 392.520, 52858.199 24/05/12,11:33:53,00,10,1, 11.9,1,1, 10.661, 10546.620, 392.520, 52858.199 24/05/12,11:33:53,01,10,1, 11.9,1,1, 10.661, 10548.091, 392.484, 52860.506 24/05/12,11:33:53,02,10,1, 11.9,1,1, 10.661, 10547.987, 392.520, 52857.666 24/05/12,11:33:53,03,10,1, 11.9,1,1, 10.661, 10546.715, 392.586, 52858.560 24/05/12,11:33:53,04,10,1, 11.9,1,1, 10.661, 10548.263, 392.521, 52860.018 24/05/12,11:33:53,05,10,1, 11.9,1,1, 10.661, 10547.268, 392.758, 52857.281 24/05/12,11:33:53,06,10,1, 11.9,1,1, 10.661, 10547.384, 392.749, 52860.256 24/05/12,11:33:53,07,10,1, 11.9,1,1, 10.661, 10548.724, 392.693, 52859.286 24/05/12,11:33:53,08,10,1, 11.9,1,1, 10.661, 10547.026, 392.671, 52857.862 24/05/12,11:33:53,09,10,1, 11.9,1,1, 10.661, 10548.097, 392.505, 52860.476 24/05/12,11:33:53,10,10,1, 11.9,1,1, 10.661, 10547.949, 392.581, 52857.704 24/05/12,11:33:53,11,10,1, 11.9,1,1, 10.661, 10546.641, 392.655, 52858.644 24/05/12,11:33:53,12,10,1, 11.9,1,1, 10.661, 10548.265, 392.585, 52859.963 24/05/12,11:33:53,13,10,1, 11.9,1,1, 10.661, 10547.255, 392.751, 52857.357 24/05/12,11:33:53,14,10,1, 11.9,1,1, 10.661, 10547.394, 392.737, 52860.183 24/05/12,11:33:53,15,10,1, 11.9,1,1, 10.661, 10548.733, 392.657, 52859.272 24/05/12,11:33:53,16,10,1, 11.9,1,1, 10.661, 10547.081, 392.676, 52857.853 24/05/12,11:33:53,17,10,1, 11.9,1,1, 10.661, 10548.101, 392.543, 52860.518 24/05/12,11:33:53,18,10,1, 11.9,1,1, 10.661, 10547.951, 392.571, 52857.613 24/05/12,11:33:53,19,10,1, 11.9,1,1, 10.661, 10546.678, 392.604, 52858.618 24/05/12,11:33:54,00,10,1, 11.9,1,1, 10.672, 10546.678, 392.604, 52858.618 24/05/12,11:33:54,01,10,1, 11.9,1,1, 10.672, 10548.241, 392.636, 52860.865 24/05/12,11:33:54,02,10,1, 11.9,1,1, 10.672, 10547.818, 392.603, 52857.426 24/05/12,11:33:54,03,10,1, 11.9,1,1, 10.672, 10546.601, 392.694, 52858.928 24/05/12,11:33:54,04,10,1, 11.9,1,1, 10.672, 10548.507, 392.760, 52860.090 24/05/12,11:33:54,05,10,1, 11.9,1,1, 10.672, 10547.303, 392.877, 52857.334 24/05/12,11:33:54,06,10,1, 11.9,1,1, 10.672, 10547.628, 392.831, 52860.721 24/05/12,11:33:54,07,10,1, 11.9,1,1, 10.672, 10548.723, 392.699, 52859.114 24/05/12,11:33:54,08,10,1, 11.9,1,1, 10.672, 10546.916, 392.720, 52857.914 24/05/12,11:33:54,09,10,1, 11.9,1,1, 10.672, 10548.203, 392.664, 52860.757 24/05/12,11:33:54,10,10,1, 11.9,1,1, 10.672, 10547.829, 392.700, 52857.564 24/05/12,11:33:54,11,10,1, 11.9,1,1, 10.672, 10546.609, 392.765, 52859.066 24/05/12,11:33:54,12,10,1, 11.9,1,1, 10.672, 10548.476, 392.769, 52860.184 24/05/12,11:33:54,13,10,1, 11.9,1,1, 10.672, 10547.277, 392.920, 52857.467 24/05/12,11:33:54,14,10,1, 11.9,1,1, 10.672, 10547.654, 392.821, 52860.770 24/05/12,11:33:54,15,10,1, 11.9,1,1, 10.672, 10548.828, 392.736, 52859.237 24/05/12,11:33:54,16,10,1, 11.9,1,1, 10.672, 10546.945, 392.746, 52858.101 24/05/12,11:33:54,17,10,1, 11.9,1,1, 10.672, 10548.234, 392.607, 52860.757 24/05/12,11:33:54,18,10,1, 11.9,1,1, 10.672, 10547.810, 392.664, 52857.462 24/05/12,11:33:54,19,10,1, 11.9,1,1, 10.672, 10546.681, 392.783, 52859.089 24/05/12,11:33:55,00,10,1, 11.9,1,1, 10.674, 10546.678, 392.783, 52859.089 24/05/12,11:33:55,01,10,1, 11.9,1,1, 10.674, 10548.271, 392.739, 52860.837 24/05/12,11:33:55,02,10,1, 11.9,1,1, 10.674, 10547.746, 392.847, 52857.475 24/05/12,11:33:55,03,10,1, 11.9,1,1, 10.674, 10546.835, 392.941, 52859.507 24/05/12,11:33:55,04,10,1, 11.9,1,1, 10.674, 10548.651, 392.931, 52860.272 24/05/12,11:33:55,05,10,1, 11.9,1,1, 10.674, 10547.264, 393.014, 52857.528 24/05/12,11:33:55,06,10,1, 11.9,1,1, 10.674, 10547.885, 392.993, 52860.967 24/05/12,11:33:55,07,10,1, 11.9,1,1, 10.674, 10548.727, 392.826, 52859.071 24/05/12,11:33:55,08,10,1, 11.9,1,1, 10.674, 10546.926, 392.864, 52858.256 24/05/12,11:33:55,09,10,1, 11.9,1,1, 10.674, 10548.253, 392.797, 52860.910 24/05/12,11:33:55,10,10,1, 11.9,1,1, 10.674, 10547.731, 392.858, 52857.528 24/05/12,11:33:55,11,10,1, 11.9,1,1, 10.674, 10546.843, 392.944, 52859.471 24/05/12,11:33:55,12,10,1, 11.9,1,1, 10.674, 10548.668, 392.963, 52860.309 24/05/12,11:33:55,13,10,1, 11.9,1,1, 10.674, 10547.292, 393.059, 52857.678 24/05/12,11:33:55,14,10,1, 11.9,1,1, 10.674, 10547.896, 392.965, 52861.078 24/05/12,11:33:55,15,10,1, 11.9,1,1, 10.674, 10548.781, 392.850, 52859.097 24/05/12,11:33:55,16,10,1, 11.9,1,1, 10.674, 10546.913, 392.862, 52858.316 24/05/12,11:33:55,17,10,1, 11.9,1,1, 10.674, 10548.305, 392.819, 52860.922 24/05/12,11:33:55,18,10,1, 11.9,1,1, 10.674, 10547.741, 392.833, 52857.494 24/05/12,11:33:55,19,10,1, 11.9,1,1, 10.674, 10546.852, 392.957, 52859.474 24/05/12,11:33:56,00,10,1, 11.9,1,1, 10.669, 10546.845, 392.957, 52859.474 24/05/12,11:33:56,01,10,1, 11.9,1,1, 10.669, 10548.387, 392.928, 52860.954 24/05/12,11:33:56,02,10,1, 11.9,1,1, 10.669, 10547.720, 393.046, 52857.596 24/05/12,11:33:56,03,10,1, 11.9,1,1, 10.669, 10547.000, 393.140, 52859.829 24/05/12,11:33:56,04,10,1, 11.9,1,1, 10.669, 10548.825, 393.089, 52860.339 24/05/12,11:33:56,05,10,1, 11.9,1,1, 10.669, 10547.331, 393.215, 52857.938 24/05/12,11:33:56,06,10,1, 11.9,1,1, 10.669, 10548.025, 393.095, 52861.206 24/05/12,11:33:56,07,10,1, 11.9,1,1, 10.669, 10548.706, 393.021, 52858.858 24/05/12,11:33:56,08,10,1, 11.9,1,1, 10.669, 10546.905, 393.043, 52858.433 24/05/12,11:33:56,09,10,1, 11.9,1,1, 10.669, 10548.387, 392.997, 52860.829 24/05/12,11:33:56,10,10,1, 11.9,1,1, 10.669, 10547.657, 393.076, 52857.513 24/05/12,11:33:56,11,10,1, 11.9,1,1, 10.669, 10547.029, 393.204, 52859.884 24/05/12,11:33:56,12,10,1, 11.9,1,1, 10.669, 10548.825, 393.178, 52860.392 24/05/12,11:33:56,13,10,1, 11.9,1,1, 10.669, 10547.319, 393.225, 52857.935 24/05/12,11:33:56,14,10,1, 11.9,1,1, 10.669, 10548.070, 393.110, 52861.337 24/05/12,11:33:56,15,10,1, 11.9,1,1, 10.669, 10548.692, 393.051, 52858.880 24/05/12,11:33:56,16,10,1, 11.9,1,1, 10.669, 10546.923, 393.079, 52858.520 24/05/12,11:33:56,17,10,1, 11.9,1,1, 10.669, 10548.349, 393.050, 52861.024 24/05/12,11:33:56,18,10,1, 11.9,1,1, 10.669, 10547.654, 393.103, 52857.570 24/05/12,11:33:56,19,10,1, 11.9,1,1, 10.669, 10547.043, 393.179, 52860.015 24/05/12,11:33:57,00,10,1, 11.9,1,1, 10.673, 10547.037, 393.179, 52860.015 24/05/12,11:33:57,01,10,1, 11.9,1,1, 10.673, 10548.404, 393.158, 52860.972 24/05/12,11:33:57,02,10,1, 11.9,1,1, 10.673, 10547.610, 393.255, 52857.647 24/05/12,11:33:57,03,10,1, 11.9,1,1, 10.673, 10547.144, 393.382, 52860.175 24/05/12,11:33:57,04,10,1, 11.9,1,1, 10.673, 10548.855, 393.345, 52860.322 24/05/12,11:33:57,05,10,1, 11.9,1,1, 10.673, 10547.387, 393.423, 52858.227 24/05/12,11:33:57,06,10,1, 11.9,1,1, 10.673, 10548.105, 393.275, 52861.518 24/05/12,11:33:57,07,10,1, 11.9,1,1, 10.673, 10548.595, 393.246, 52858.935 24/05/12,11:33:57,08,10,1, 11.9,1,1, 10.673, 10547.175, 393.333, 52859.175 24/05/12,11:33:57,09,10,1, 11.9,1,1, 10.673, 10548.148, 393.166, 52860.659 24/05/12,11:33:57,10,10,1, 11.9,1,1, 10.673, 10547.859, 393.450, 52858.802 24/05/12,11:33:57,11,10,1, 11.9,1,1, 10.673, 10547.325, 393.309, 52859.963 24/05/12,11:33:57,12,10,1, 11.9,1,1, 10.673, 10548.423, 393.383, 52860.429 24/05/12,11:33:57,13,10,1, 11.9,1,1, 10.673, 10547.700, 393.560, 52859.027 24/05/12,11:33:57,14,10,1, 11.9,1,1, 10.673, 10547.842, 393.203, 52860.616 24/05/12,11:33:57,15,10,1, 11.9,1,1, 10.673, 10548.458, 393.407, 52859.580 24/05/12,11:33:57,16,10,1, 11.9,1,1, 10.673, 10547.387, 393.341, 52859.203 24/05/12,11:33:57,17,10,1, 11.9,1,1, 10.673, 10548.026, 393.161, 52860.488 24/05/12,11:33:57,18,10,1, 11.9,1,1, 10.673, 10547.919, 393.488, 52858.897 24/05/12,11:33:57,19,10,1, 11.9,1,1, 10.673, 10547.272, 393.328, 52859.887 24/05/12,11:33:58,00,10,1, 11.9,1,1, 10.673, 10547.271, 393.328, 52859.887 24/05/12,11:33:58,01,10,1, 11.9,1,1, 10.673, 10548.071, 393.399, 52860.640 24/05/12,11:33:58,02,10,1, 11.9,1,1, 10.673, 10547.874, 393.751, 52859.020 24/05/12,11:33:58,03,10,1, 11.9,1,1, 10.673, 10547.366, 393.524, 52860.090 24/05/12,11:33:58,04,10,1, 11.9,1,1, 10.673, 10548.432, 393.579, 52860.478 24/05/12,11:33:58,05,10,1, 11.9,1,1, 10.673, 10547.634, 393.778, 52859.157 24/05/12,11:33:58,06,10,1, 11.9,1,1, 10.673, 10547.904, 393.416, 52860.863 24/05/12,11:33:58,07,10,1, 11.9,1,1, 10.673, 10548.341, 393.618, 52859.679 24/05/12,11:33:58,08,10,1, 11.9,1,1, 10.673, 10547.303, 393.584, 52859.356 24/05/12,11:33:58,09,10,1, 11.9,1,1, 10.673, 10548.054, 393.413, 52860.736 24/05/12,11:33:58,10,10,1, 11.9,1,1, 10.673, 10547.830, 393.746, 52859.060 24/05/12,11:33:58,11,10,1, 11.9,1,1, 10.673, 10547.387, 393.517, 52860.177 24/05/12,11:33:58,12,10,1, 11.9,1,1, 10.673, 10548.399, 393.613, 52860.479 24/05/12,11:33:58,13,10,1, 11.9,1,1, 10.673, 10547.670, 393.769, 52859.194 24/05/12,11:33:58,14,10,1, 11.9,1,1, 10.673, 10547.889, 393.459, 52860.870 24/05/12,11:33:58,15,10,1, 11.9,1,1, 10.673, 10548.351, 393.624, 52859.594 24/05/12,11:33:58,16,10,1, 11.9,1,1, 10.673, 10547.255, 393.555, 52859.303 24/05/12,11:33:58,17,10,1, 11.9,1,1, 10.673, 10548.066, 393.465, 52860.769 24/05/12,11:33:58,18,10,1, 11.9,1,1, 10.673, 10547.869, 393.809, 52859.066 24/05/12,11:33:58,19,10,1, 11.9,1,1, 10.673, 10547.358, 393.550, 52860.162 24/05/12,11:33:59,00,10,1, 11.9,1,1, 10.669, 10547.354, 393.550, 52860.162 24/05/12,11:33:59,01,10,1, 11.9,1,1, 10.669, 10548.127, 393.765, 52861.423 24/05/12,11:33:59,02,10,1, 11.9,1,1, 10.669, 10547.949, 393.962, 52858.957 24/05/12,11:33:59,03,10,1, 11.9,1,1, 10.669, 10547.103, 393.784, 52860.257 24/05/12,11:33:59,04,10,1, 11.9,1,1, 10.669, 10548.687, 393.926, 52861.070 24/05/12,11:33:59,05,10,1, 11.9,1,1, 10.669, 10547.586, 393.947, 52858.836 24/05/12,11:33:59,06,10,1, 11.9,1,1, 10.669, 10547.746, 393.722, 52861.271 24/05/12,11:33:59,07,10,1, 11.9,1,1, 10.669, 10548.539, 393.900, 52859.949 24/05/12,11:33:59,08,10,1, 11.9,1,1, 10.669, 10546.982, 393.757, 52859.115 24/05/12,11:33:59,09,10,1, 11.9,1,1, 10.669, 10548.128, 393.780, 52861.312 24/05/12,11:33:59,10,10,1, 11.9,1,1, 10.669, 10547.985, 394.000, 52859.033 24/05/12,11:33:59,11,10,1, 11.9,1,1, 10.669, 10547.095, 393.804, 52860.293 24/05/12,11:33:59,12,10,1, 11.9,1,1, 10.669, 10548.694, 394.049, 52861.195 24/05/12,11:33:59,13,10,1, 11.9,1,1, 10.669, 10547.535, 393.969, 52858.953 24/05/12,11:33:59,14,10,1, 11.9,1,1, 10.669, 10547.689, 393.752, 52861.212 24/05/12,11:33:59,15,10,1, 11.9,1,1, 10.669, 10548.602, 393.998, 52859.941 24/05/12,11:33:59,16,10,1, 11.9,1,1, 10.669, 10546.998, 393.798, 52859.180 24/05/12,11:33:59,17,10,1, 11.9,1,1, 10.669, 10548.107, 393.842, 52861.462 24/05/12,11:33:59,18,10,1, 11.9,1,1, 10.669, 10547.935, 394.046, 52859.028 24/05/12,11:33:59,19,10,1, 11.9,1,1, 10.669, 10547.123, 393.864, 52860.300 24/05/12,11:34:00,00,10,1, 11.9,1,1, 10.673, 10547.121, 393.864, 52860.300 24/05/12,11:34:00,01,10,1, 11.9,1,1, 10.673, 10548.175, 394.114, 52862.074 24/05/12,11:34:00,02,10,1, 11.9,1,1, 10.673, 10547.745, 394.211, 52858.778 24/05/12,11:34:00,03,10,1, 11.9,1,1, 10.673, 10547.028, 394.162, 52860.931 24/05/12,11:34:00,04,10,1, 11.9,1,1, 10.673, 10548.839, 394.225, 52861.273 24/05/12,11:34:00,05,10,1, 11.9,1,1, 10.673, 10547.200, 394.156, 52858.657 24/05/12,11:34:00,06,10,1, 11.9,1,1, 10.673, 10547.862, 394.103, 52861.903 24/05/12,11:34:00,07,10,1, 11.9,1,1, 10.673, 10548.557, 394.139, 52859.777 24/05/12,11:34:00,08,10,1, 11.9,1,1, 10.673, 10546.412, 394.001, 52859.072 24/05/12,11:34:00,09,10,1, 11.9,1,1, 10.673, 10548.712, 394.162, 52862.258 24/05/12,11:34:00,10,10,1, 11.9,1,1, 10.673, 10547.413, 394.156, 52857.743 24/05/12,11:34:00,11,10,1, 11.9,1,1, 10.673, 10547.026, 394.343, 52861.570 24/05/12,11:34:00,12,10,1, 11.9,1,1, 10.673, 10549.354, 394.237, 52861.267 24/05/12,11:34:00,13,10,1, 11.9,1,1, 10.673, 10546.788, 394.109, 52858.174 24/05/12,11:34:00,14,10,1, 11.9,1,1, 10.673, 10548.243, 394.242, 52862.849 24/05/12,11:34:00,15,10,1, 11.9,1,1, 10.673, 10548.497, 394.008, 52858.798 24/05/12,11:34:00,16,10,1, 11.9,1,1, 10.673, 10546.217, 394.080, 52859.261 24/05/12,11:34:00,17,10,1, 11.9,1,1, 10.673, 10548.783, 394.247, 52862.398 24/05/12,11:34:00,18,10,1, 11.9,1,1, 10.673, 10547.368, 394.101, 52857.541 24/05/12,11:34:00,19,10,1, 11.9,1,1, 10.673, 10547.024, 394.353, 52861.554 24/05/12,11:34:01,00,09,1, 11.9,1,1, 10.673, 10547.020, 394.353, 52861.554 24/05/12,11:34:01,01,09,1, 11.9,1,1, 10.673, 10548.671, 394.379, 52861.874 24/05/12,11:34:01,02,09,1, 11.9,1,1, 10.673, 10547.180, 394.405, 52858.088 24/05/12,11:34:01,03,09,1, 11.9,1,1, 10.673, 10547.383, 394.561, 52862.046 24/05/12,11:34:01,04,09,1, 11.9,1,1, 10.673, 10549.081, 394.400, 52860.766 24/05/12,11:34:01,05,09,1, 11.9,1,1, 10.673, 10546.899, 394.405, 52858.891 24/05/12,11:34:01,06,09,1, 11.9,1,1, 10.673, 10548.454, 394.400, 52862.686 24/05/12,11:34:01,07,09,1, 11.9,1,1, 10.673, 10548.160, 394.215, 52858.729 24/05/12,11:34:01,08,09,1, 11.9,1,1, 10.673, 10546.528, 394.417, 52860.125 24/05/12,11:34:01,09,09,1, 11.9,1,1, 10.673, 10548.759, 394.441, 52861.940 24/05/12,11:34:01,10,09,1, 11.9,1,1, 10.673, 10547.190, 394.446, 52858.130 24/05/12,11:34:01,11,09,1, 11.9,1,1, 10.673, 10547.430, 394.566, 52862.120 24/05/12,11:34:01,12,09,1, 11.9,1,1, 10.673, 10549.027, 394.401, 52860.726 24/05/12,11:34:01,13,09,1, 11.9,1,1, 10.673, 10546.866, 394.444, 52858.947 24/05/12,11:34:01,14,09,1, 11.9,1,1, 10.673, 10548.441, 394.392, 52862.702 24/05/12,11:34:01,15,09,1, 11.9,1,1, 10.673, 10548.126, 394.268, 52858.713 24/05/12,11:34:01,16,09,1, 11.9,1,1, 10.673, 10546.548, 394.432, 52860.100 24/05/12,11:34:01,17,09,1, 11.9,1,1, 10.673, 10548.687, 394.446, 52861.933 24/05/12,11:34:01,18,09,1, 11.9,1,1, 10.673, 10547.181, 394.490, 52858.225 24/05/12,11:34:01,19,09,1, 11.9,1,1, 10.673, 10547.445, 394.626, 52862.100 24/05/12,11:34:02,00,10,1, 11.9,1,1, 10.670, 10547.438, 394.626, 52862.100 24/05/12,11:34:02,01,10,1, 11.9,1,1, 10.670, 10548.809, 394.640, 52861.998 24/05/12,11:34:02,02,10,1, 11.9,1,1, 10.670, 10547.163, 394.674, 52858.362 24/05/12,11:34:02,03,10,1, 11.9,1,1, 10.670, 10547.585, 394.826, 52862.555 24/05/12,11:34:02,04,10,1, 11.9,1,1, 10.670, 10549.002, 394.654, 52860.726 24/05/12,11:34:02,05,10,1, 11.9,1,1, 10.670, 10546.808, 394.605, 52859.126 24/05/12,11:34:02,06,10,1, 11.9,1,1, 10.670, 10548.505, 394.547, 52862.793 24/05/12,11:34:02,07,10,1, 11.9,1,1, 10.670, 10548.058, 394.483, 52858.751 24/05/12,11:34:02,08,10,1, 11.9,1,1, 10.670, 10546.581, 394.614, 52860.359 24/05/12,11:34:02,09,10,1, 11.9,1,1, 10.670, 10548.749, 394.664, 52861.958 24/05/12,11:34:02,10,10,1, 11.9,1,1, 10.670, 10547.159, 394.698, 52858.413 24/05/12,11:34:02,11,10,1, 11.9,1,1, 10.670, 10547.602, 394.805, 52862.508 24/05/12,11:34:02,12,10,1, 11.9,1,1, 10.670, 10549.045, 394.594, 52860.683 24/05/12,11:34:02,13,10,1, 11.9,1,1, 10.670, 10546.848, 394.612, 52859.063 24/05/12,11:34:02,14,10,1, 11.9,1,1, 10.670, 10548.451, 394.592, 52862.769 24/05/12,11:34:02,15,10,1, 11.9,1,1, 10.670, 10548.051, 394.480, 52858.766 24/05/12,11:34:02,16,10,1, 11.9,1,1, 10.670, 10546.584, 394.642, 52860.446 24/05/12,11:34:02,17,10,1, 11.9,1,1, 10.670, 10548.758, 394.660, 52861.958 24/05/12,11:34:02,18,10,1, 11.9,1,1, 10.670, 10547.178, 394.649, 52858.399 24/05/12,11:34:02,19,10,1, 11.9,1,1, 10.670, 10547.573, 394.772, 52862.418 24/05/12,11:34:03,00,10,1, 11.9,1,1, 10.672, 10547.571, 394.772, 52862.418 24/05/12,11:34:03,01,10,1, 11.9,1,1, 10.672, 10548.883, 394.868, 52862.099 24/05/12,11:34:03,02,10,1, 11.9,1,1, 10.672, 10547.179, 394.918, 52858.712 24/05/12,11:34:03,03,10,1, 11.9,1,1, 10.672, 10547.791, 394.965, 52862.730 24/05/12,11:34:03,04,10,1, 11.9,1,1, 10.672, 10549.039, 394.706, 52860.725 24/05/12,11:34:03,05,10,1, 11.9,1,1, 10.672, 10546.831, 394.751, 52859.425 24/05/12,11:34:03,06,10,1, 11.9,1,1, 10.672, 10548.544, 394.718, 52862.876 24/05/12,11:34:03,07,10,1, 11.9,1,1, 10.672, 10547.954, 394.596, 52858.795 24/05/12,11:34:03,08,10,1, 11.9,1,1, 10.672, 10546.646, 394.824, 52860.789 24/05/12,11:34:03,09,10,1, 11.9,1,1, 10.672, 10548.857, 394.906, 52862.107 24/05/12,11:34:03,10,10,1, 11.9,1,1, 10.672, 10547.194, 394.870, 52858.638 24/05/12,11:34:03,11,10,1, 11.9,1,1, 10.672, 10547.802, 394.967, 52862.751 24/05/12,11:34:03,12,10,1, 11.9,1,1, 10.672, 10549.027, 394.671, 52860.694 24/05/12,11:34:03,13,10,1, 11.9,1,1, 10.672, 10546.826, 394.799, 52859.473 24/05/12,11:34:03,14,10,1, 11.9,1,1, 10.672, 10548.564, 394.743, 52862.939 24/05/12,11:34:03,15,10,1, 11.9,1,1, 10.672, 10547.919, 394.672, 52858.904 24/05/12,11:34:03,16,10,1, 11.9,1,1, 10.672, 10546.710, 394.813, 52860.802 24/05/12,11:34:03,17,10,1, 11.9,1,1, 10.672, 10548.854, 394.827, 52862.070 24/05/12,11:34:03,18,10,1, 11.9,1,1, 10.672, 10547.230, 394.850, 52858.739 24/05/12,11:34:03,19,10,1, 11.9,1,1, 10.672, 10547.804, 394.997, 52862.834 24/05/12,11:34:04,00,10,1, 11.8,1,1, 10.669, 10547.796, 394.997, 52862.834 24/05/12,11:34:04,01,10,1, 11.8,1,1, 10.669, 10548.967, 394.906, 52862.198 24/05/12,11:34:04,02,10,1, 11.8,1,1, 10.669, 10547.234, 394.927, 52858.784 24/05/12,11:34:04,03,10,1, 11.8,1,1, 10.669, 10547.919, 395.018, 52863.033 24/05/12,11:34:04,04,10,1, 11.8,1,1, 10.669, 10549.075, 394.874, 52860.724 24/05/12,11:34:04,05,10,1, 11.8,1,1, 10.669, 10546.907, 394.848, 52859.676 24/05/12,11:34:04,06,10,1, 11.8,1,1, 10.669, 10548.576, 394.837, 52862.976 24/05/12,11:34:04,07,10,1, 11.8,1,1, 10.669, 10547.950, 394.779, 52858.804 24/05/12,11:34:04,08,10,1, 11.8,1,1, 10.669, 10546.790, 394.929, 52861.082 24/05/12,11:34:04,09,10,1, 11.8,1,1, 10.669, 10548.967, 394.940, 52862.157 24/05/12,11:34:04,10,10,1, 11.8,1,1, 10.669, 10547.264, 394.971, 52858.792 24/05/12,11:34:04,11,10,1, 11.8,1,1, 10.669, 10547.939, 395.017, 52862.979 24/05/12,11:34:04,12,10,1, 11.8,1,1, 10.669, 10549.147, 394.907, 52860.895 24/05/12,11:34:04,13,10,1, 11.8,1,1, 10.669, 10547.088, 394.909, 52860.113 24/05/12,11:34:04,14,10,1, 11.8,1,1, 10.669, 10548.117, 394.856, 52862.913 24/05/12,11:34:04,15,10,1, 11.8,1,1, 10.669, 10548.401, 394.923, 52859.769 24/05/12,11:34:04,16,10,1, 11.8,1,1, 10.669, 10546.597, 394.788, 52860.119 24/05/12,11:34:04,17,10,1, 11.8,1,1, 10.669, 10548.774, 394.995, 52862.641 24/05/12,11:34:04,18,10,1, 11.8,1,1, 10.669, 10547.685, 394.974, 52859.108 24/05/12,11:34:04,19,10,1, 11.8,1,1, 10.669, 10547.487, 394.988, 52862.257 24/05/12,11:34:05,00,10,1, 11.9,1,1, 10.664, 10547.479, 394.988, 52862.257 24/05/12,11:34:05,01,10,1, 11.9,1,1, 10.664, 10548.785, 394.926, 52862.031 24/05/12,11:34:05,02,10,1, 11.9,1,1, 10.664, 10547.463, 395.072, 52859.487 24/05/12,11:34:05,03,10,1, 11.9,1,1, 10.664, 10547.949, 394.965, 52862.669 24/05/12,11:34:05,04,10,1, 11.9,1,1, 10.664, 10548.940, 394.965, 52861.040 24/05/12,11:34:05,05,10,1, 11.9,1,1, 10.664, 10547.146, 394.886, 52860.036 24/05/12,11:34:05,06,10,1, 11.9,1,1, 10.664, 10548.494, 394.790, 52862.618 24/05/12,11:34:05,07,10,1, 11.9,1,1, 10.664, 10547.984, 394.913, 52859.559 24/05/12,11:34:05,08,10,1, 11.9,1,1, 10.664, 10546.970, 394.922, 52861.136 24/05/12,11:34:05,09,10,1, 11.9,1,1, 10.664, 10548.788, 394.930, 52862.027 24/05/12,11:34:05,10,10,1, 11.9,1,1, 10.664, 10547.481, 395.052, 52859.527 24/05/12,11:34:05,11,10,1, 11.9,1,1, 10.664, 10547.984, 394.936, 52862.774 24/05/12,11:34:05,12,10,1, 11.9,1,1, 10.664, 10548.913, 394.887, 52861.056 24/05/12,11:34:05,13,10,1, 11.9,1,1, 10.664, 10547.194, 394.911, 52860.080 24/05/12,11:34:05,14,10,1, 11.9,1,1, 10.664, 10548.414, 394.751, 52862.612 24/05/12,11:34:05,15,10,1, 11.9,1,1, 10.664, 10547.990, 394.816, 52859.450 24/05/12,11:34:05,16,10,1, 11.9,1,1, 10.664, 10547.037, 394.995, 52861.201 24/05/12,11:34:05,17,10,1, 11.9,1,1, 10.664, 10548.808, 394.981, 52862.228 24/05/12,11:34:05,18,10,1, 11.9,1,1, 10.664, 10547.473, 395.070, 52859.529 24/05/12,11:34:05,19,10,1, 11.9,1,1, 10.664, 10548.013, 395.003, 52862.761 24/05/12,11:34:06,00,10,1, 11.9,1,1, 10.673, 10548.005, 395.003, 52862.761 24/05/12,11:34:06,01,10,1, 11.9,1,1, 10.673, 10548.792, 394.951, 52862.285 24/05/12,11:34:06,02,10,1, 11.9,1,1, 10.673, 10547.525, 395.060, 52859.797 24/05/12,11:34:06,03,10,1, 11.9,1,1, 10.673, 10548.074, 394.926, 52862.922 24/05/12,11:34:06,04,10,1, 11.9,1,1, 10.673, 10548.965, 394.879, 52861.162 24/05/12,11:34:06,05,10,1, 11.9,1,1, 10.673, 10547.210, 394.882, 52860.327 24/05/12,11:34:06,06,10,1, 11.9,1,1, 10.673, 10548.506, 394.771, 52862.877 24/05/12,11:34:06,07,10,1, 11.9,1,1, 10.673, 10548.022, 394.852, 52859.638 24/05/12,11:34:06,08,10,1, 11.9,1,1, 10.673, 10547.073, 394.942, 52861.354 24/05/12,11:34:06,09,10,1, 11.9,1,1, 10.673, 10548.779, 394.905, 52862.214 24/05/12,11:34:06,10,10,1, 11.9,1,1, 10.673, 10547.567, 395.045, 52859.644 24/05/12,11:34:06,11,10,1, 11.9,1,1, 10.673, 10548.087, 394.960, 52862.939 24/05/12,11:34:06,12,10,1, 11.9,1,1, 10.673, 10548.976, 394.877, 52861.185 24/05/12,11:34:06,13,10,1, 11.9,1,1, 10.673, 10547.215, 394.838, 52860.328 24/05/12,11:34:06,14,10,1, 11.9,1,1, 10.673, 10548.488, 394.807, 52862.809 24/05/12,11:34:06,15,10,1, 11.9,1,1, 10.673, 10547.983, 394.774, 52859.550 24/05/12,11:34:06,16,10,1, 11.9,1,1, 10.673, 10547.128, 394.951, 52861.502 24/05/12,11:34:06,17,10,1, 11.9,1,1, 10.673, 10548.838, 394.898, 52862.187 24/05/12,11:34:06,18,10,1, 11.9,1,1, 10.673, 10547.555, 395.034, 52859.673 24/05/12,11:34:06,19,10,1, 11.9,1,1, 10.673, 10548.048, 394.875, 52862.845 24/05/12,11:34:07,00,10,1, 11.9,1,1, 10.674, 10548.047, 394.875, 52862.845 24/05/12,11:34:07,01,10,1, 11.9,1,1, 10.674, 10548.880, 394.875, 52862.273 24/05/12,11:34:07,02,10,1, 11.9,1,1, 10.674, 10547.588, 394.975, 52859.813 24/05/12,11:34:07,03,10,1, 11.9,1,1, 10.674, 10548.102, 394.946, 52863.043 24/05/12,11:34:07,04,10,1, 11.9,1,1, 10.674, 10549.007, 394.819, 52861.155 24/05/12,11:34:07,05,10,1, 11.9,1,1, 10.674, 10547.235, 394.829, 52860.462 24/05/12,11:34:07,06,10,1, 11.9,1,1, 10.674, 10548.547, 394.727, 52862.936 24/05/12,11:34:07,07,10,1, 11.9,1,1, 10.674, 10548.025, 394.778, 52859.722 24/05/12,11:34:07,08,10,1, 11.9,1,1, 10.674, 10547.116, 394.849, 52861.610 24/05/12,11:34:07,09,10,1, 11.9,1,1, 10.674, 10548.884, 394.906, 52862.401 24/05/12,11:34:07,10,10,1, 11.9,1,1, 10.674, 10547.577, 395.009, 52859.947 24/05/12,11:34:07,11,10,1, 11.9,1,1, 10.674, 10548.118, 394.893, 52863.090 24/05/12,11:34:07,12,10,1, 11.9,1,1, 10.674, 10548.944, 394.789, 52861.251 24/05/12,11:34:07,13,10,1, 11.9,1,1, 10.674, 10547.246, 394.790, 52860.370 24/05/12,11:34:07,14,10,1, 11.9,1,1, 10.674, 10548.543, 394.693, 52862.850 24/05/12,11:34:07,15,10,1, 11.9,1,1, 10.674, 10548.066, 394.831, 52859.801 24/05/12,11:34:07,16,10,1, 11.9,1,1, 10.674, 10547.084, 394.884, 52861.617 24/05/12,11:34:07,17,10,1, 11.9,1,1, 10.674, 10548.899, 394.840, 52862.387 24/05/12,11:34:07,18,10,1, 11.9,1,1, 10.674, 10547.578, 394.962, 52859.816 24/05/12,11:34:07,19,10,1, 11.9,1,1, 10.674, 10548.102, 394.868, 52863.095 24/05/12,11:34:08,00,10,1, 11.9,1,1, 10.673, 10548.097, 394.868, 52863.095 24/05/12,11:34:08,01,10,1, 11.9,1,1, 10.673, 10548.897, 394.864, 52862.554 24/05/12,11:34:08,02,10,1, 11.9,1,1, 10.673, 10547.626, 394.898, 52860.063 24/05/12,11:34:08,03,10,1, 11.9,1,1, 10.673, 10548.166, 394.824, 52863.177 24/05/12,11:34:08,04,10,1, 11.9,1,1, 10.673, 10549.057, 394.720, 52861.433 24/05/12,11:34:08,05,10,1, 11.9,1,1, 10.673, 10547.246, 394.713, 52860.659 24/05/12,11:34:08,06,10,1, 11.9,1,1, 10.673, 10548.609, 394.562, 52862.960 24/05/12,11:34:08,07,10,1, 11.9,1,1, 10.673, 10548.041, 394.713, 52859.743 24/05/12,11:34:08,08,10,1, 11.9,1,1, 10.673, 10547.190, 394.776, 52861.685 24/05/12,11:34:08,09,10,1, 11.9,1,1, 10.673, 10548.919, 394.774, 52862.510 24/05/12,11:34:08,10,10,1, 11.9,1,1, 10.673, 10547.640, 394.902, 52859.952 24/05/12,11:34:08,11,10,1, 11.9,1,1, 10.673, 10548.160, 394.772, 52863.164 24/05/12,11:34:08,12,10,1, 11.9,1,1, 10.673, 10549.068, 394.733, 52861.422 24/05/12,11:34:08,13,10,1, 11.9,1,1, 10.673, 10547.272, 394.704, 52860.480 24/05/12,11:34:08,14,10,1, 11.9,1,1, 10.673, 10548.586, 394.593, 52862.978 24/05/12,11:34:08,15,10,1, 11.9,1,1, 10.673, 10548.054, 394.759, 52859.905 24/05/12,11:34:08,16,10,1, 11.9,1,1, 10.673, 10547.139, 394.763, 52861.651 24/05/12,11:34:08,17,10,1, 11.9,1,1, 10.673, 10548.921, 394.803, 52862.485 24/05/12,11:34:08,18,10,1, 11.9,1,1, 10.673, 10547.599, 394.881, 52860.134 24/05/12,11:34:08,19,10,1, 11.9,1,1, 10.673, 10548.131, 394.793, 52863.206 24/05/12,11:34:09,00,10,1, 12.0,1,1, 10.673, 10548.130, 394.793, 52863.206 24/05/12,11:34:09,01,10,1, 12.0,1,1, 10.673, 10548.912, 394.702, 52862.662 24/05/12,11:34:09,02,10,1, 12.0,1,1, 10.673, 10547.674, 394.803, 52860.131 24/05/12,11:34:09,03,10,1, 12.0,1,1, 10.673, 10548.167, 394.720, 52863.363 24/05/12,11:34:09,04,10,1, 12.0,1,1, 10.673, 10549.101, 394.637, 52861.601 24/05/12,11:34:09,05,10,1, 12.0,1,1, 10.673, 10547.325, 394.647, 52860.707 24/05/12,11:34:09,06,10,1, 12.0,1,1, 10.673, 10548.658, 394.542, 52863.277 24/05/12,11:34:09,07,10,1, 12.0,1,1, 10.673, 10548.095, 394.638, 52860.036 24/05/12,11:34:09,08,10,1, 12.0,1,1, 10.673, 10547.198, 394.696, 52861.811 24/05/12,11:34:09,09,10,1, 12.0,1,1, 10.673, 10548.952, 394.715, 52862.701 24/05/12,11:34:09,10,10,1, 12.0,1,1, 10.673, 10547.634, 394.785, 52860.163 24/05/12,11:34:09,11,10,1, 12.0,1,1, 10.673, 10548.160, 394.728, 52863.405 24/05/12,11:34:09,12,10,1, 12.0,1,1, 10.673, 10549.037, 394.681, 52861.695 24/05/12,11:34:09,13,10,1, 12.0,1,1, 10.673, 10547.367, 394.671, 52860.801 24/05/12,11:34:09,14,10,1, 12.0,1,1, 10.673, 10548.562, 394.550, 52863.252 24/05/12,11:34:09,15,10,1, 12.0,1,1, 10.673, 10548.100, 394.608, 52860.041 24/05/12,11:34:09,16,10,1, 12.0,1,1, 10.673, 10547.219, 394.695, 52861.892 24/05/12,11:34:09,17,10,1, 12.0,1,1, 10.673, 10548.914, 394.724, 52862.674 24/05/12,11:34:09,18,10,1, 12.0,1,1, 10.673, 10547.672, 394.858, 52860.247 24/05/12,11:34:09,19,10,1, 12.0,1,1, 10.673, 10548.179, 394.737, 52863.435 24/05/12,11:34:10,00,09,1, 11.9,1,1, 10.662, 10548.172, 394.737, 52863.435 24/05/12,11:34:10,01,09,1, 11.9,1,1, 10.662, 10548.982, 394.717, 52862.829 24/05/12,11:34:10,02,09,1, 11.9,1,1, 10.662, 10547.719, 394.772, 52860.346 24/05/12,11:34:10,03,09,1, 11.9,1,1, 10.662, 10548.194, 394.689, 52863.566 24/05/12,11:34:10,04,09,1, 11.9,1,1, 10.662, 10549.112, 394.576, 52861.784 24/05/12,11:34:10,05,09,1, 11.9,1,1, 10.662, 10547.352, 394.613, 52860.886 24/05/12,11:34:10,06,09,1, 11.9,1,1, 10.662, 10548.655, 394.469, 52863.347 24/05/12,11:34:10,07,09,1, 11.9,1,1, 10.662, 10548.116, 394.558, 52860.234 24/05/12,11:34:10,08,09,1, 11.9,1,1, 10.662, 10547.228, 394.664, 52861.983 24/05/12,11:34:10,09,09,1, 11.9,1,1, 10.662, 10548.975, 394.623, 52862.914 24/05/12,11:34:10,10,09,1, 11.9,1,1, 10.662, 10547.746, 394.768, 52860.412 24/05/12,11:34:10,11,09,1, 11.9,1,1, 10.662, 10548.215, 394.698, 52863.508 24/05/12,11:34:10,12,09,1, 11.9,1,1, 10.662, 10549.129, 394.601, 52861.690 24/05/12,11:34:10,13,09,1, 11.9,1,1, 10.662, 10547.423, 394.595, 52860.920 24/05/12,11:34:10,14,09,1, 11.9,1,1, 10.662, 10548.660, 394.547, 52863.450 24/05/12,11:34:10,15,09,1, 11.9,1,1, 10.662, 10548.121, 394.609, 52860.197 24/05/12,11:34:10,16,09,1, 11.9,1,1, 10.662, 10547.204, 394.670, 52861.963 24/05/12,11:34:10,17,09,1, 11.9,1,1, 10.662, 10548.999, 394.648, 52862.900 24/05/12,11:34:10,18,09,1, 11.9,1,1, 10.662, 10547.699, 394.729, 52860.343 24/05/12,11:34:10,19,09,1, 11.9,1,1, 10.662, 10548.202, 394.658, 52863.562 24/05/12,11:34:11,00,09,1, 11.9,1,1, 10.675, 10548.197, 394.658, 52863.562 24/05/12,11:34:11,01,09,1, 11.9,1,1, 10.675, 10548.999, 394.631, 52862.935 24/05/12,11:34:11,02,09,1, 11.9,1,1, 10.675, 10547.756, 394.773, 52860.428 24/05/12,11:34:11,03,09,1, 11.9,1,1, 10.675, 10548.183, 394.635, 52863.632 24/05/12,11:34:11,04,09,1, 11.9,1,1, 10.675, 10549.185, 394.600, 52862.083 24/05/12,11:34:11,05,09,1, 11.9,1,1, 10.675, 10547.466, 394.612, 52861.112 24/05/12,11:34:11,06,09,1, 11.9,1,1, 10.675, 10548.673, 394.486, 52863.580 24/05/12,11:34:11,07,09,1, 11.9,1,1, 10.675, 10548.221, 394.576, 52860.468 24/05/12,11:34:11,08,09,1, 11.9,1,1, 10.675, 10547.263, 394.608, 52862.156 24/05/12,11:34:11,09,09,1, 11.9,1,1, 10.675, 10549.005, 394.669, 52863.075 24/05/12,11:34:11,10,09,1, 11.9,1,1, 10.675, 10547.796, 394.763, 52860.574 24/05/12,11:34:11,11,09,1, 11.9,1,1, 10.675, 10548.148, 394.689, 52863.638 24/05/12,11:34:11,12,09,1, 11.9,1,1, 10.675, 10549.179, 394.628, 52862.000 24/05/12,11:34:11,13,09,1, 11.9,1,1, 10.675, 10547.446, 394.581, 52861.031 24/05/12,11:34:11,14,09,1, 11.9,1,1, 10.675, 10548.652, 394.505, 52863.652 24/05/12,11:34:11,15,09,1, 11.9,1,1, 10.675, 10548.174, 394.583, 52860.421 24/05/12,11:34:11,16,09,1, 11.9,1,1, 10.675, 10547.214, 394.632, 52862.101 24/05/12,11:34:11,17,09,1, 11.9,1,1, 10.675, 10548.975, 394.607, 52863.081 24/05/12,11:34:11,18,09,1, 11.9,1,1, 10.675, 10547.693, 394.759, 52860.460 24/05/12,11:34:11,19,09,1, 11.9,1,1, 10.675, 10548.158, 394.691, 52863.648 24/05/12,11:34:12,00,09,1, 11.9,1,1, 10.675, 10548.155, 394.691, 52863.648 24/05/12,11:34:12,01,09,1, 11.9,1,1, 10.675, 10548.964, 394.665, 52863.282 24/05/12,11:34:12,02,09,1, 11.9,1,1, 10.675, 10547.789, 394.767, 52860.624 24/05/12,11:34:12,03,09,1, 11.9,1,1, 10.675, 10548.156, 394.702, 52863.773 24/05/12,11:34:12,04,09,1, 11.9,1,1, 10.675, 10549.261, 394.619, 52862.336 24/05/12,11:34:12,05,09,1, 11.9,1,1, 10.675, 10547.475, 394.610, 52861.218 24/05/12,11:34:12,06,09,1, 11.9,1,1, 10.675, 10548.665, 394.465, 52863.804 24/05/12,11:34:12,07,09,1, 11.9,1,1, 10.675, 10548.385, 394.510, 52860.663 24/05/12,11:34:12,08,09,1, 11.9,1,1, 10.675, 10547.236, 394.623, 52862.135 24/05/12,11:34:12,09,09,1, 11.9,1,1, 10.675, 10548.969, 394.649, 52863.298 24/05/12,11:34:12,10,09,1, 11.9,1,1, 10.675, 10547.763, 394.742, 52860.680 24/05/12,11:34:12,11,09,1, 11.9,1,1, 10.675, 10548.095, 394.700, 52863.712 24/05/12,11:34:12,12,09,1, 11.9,1,1, 10.675, 10549.226, 394.648, 52862.291 24/05/12,11:34:12,13,09,1, 11.9,1,1, 10.675, 10547.459, 394.614, 52861.224 24/05/12,11:34:12,14,09,1, 11.9,1,1, 10.675, 10548.624, 394.467, 52863.811 24/05/12,11:34:12,15,09,1, 11.9,1,1, 10.675, 10548.297, 394.527, 52860.644 24/05/12,11:34:12,16,09,1, 11.9,1,1, 10.675, 10547.205, 394.592, 52862.119 24/05/12,11:34:12,17,09,1, 11.9,1,1, 10.675, 10548.970, 394.611, 52863.295 24/05/12,11:34:12,18,09,1, 11.9,1,1, 10.675, 10547.781, 394.793, 52860.666 24/05/12,11:34:12,19,09,1, 11.9,1,1, 10.675, 10548.144, 394.718, 52863.723 24/05/12,11:34:13,00,09,1, 12.0,1,1, 10.673, 10548.139, 394.718, 52863.723 24/05/12,11:34:13,01,09,1, 12.0,1,1, 10.673, 10548.901, 394.608, 52863.430 24/05/12,11:34:13,02,09,1, 12.0,1,1, 10.673, 10547.856, 394.784, 52860.799 24/05/12,11:34:13,03,09,1, 12.0,1,1, 10.673, 10548.088, 394.704, 52863.691 24/05/12,11:34:13,04,09,1, 12.0,1,1, 10.673, 10549.306, 394.635, 52862.633 24/05/12,11:34:13,05,09,1, 12.0,1,1, 10.673, 10547.571, 394.644, 52861.354 24/05/12,11:34:13,06,09,1, 12.0,1,1, 10.673, 10548.687, 394.504, 52863.915 24/05/12,11:34:13,07,09,1, 12.0,1,1, 10.673, 10548.493, 394.560, 52860.903 24/05/12,11:34:13,08,09,1, 12.0,1,1, 10.673, 10547.286, 394.600, 52862.196 24/05/12,11:34:13,09,09,1, 12.0,1,1, 10.673, 10548.930, 394.578, 52863.493 24/05/12,11:34:13,10,09,1, 12.0,1,1, 10.673, 10547.811, 394.740, 52860.691 24/05/12,11:34:13,11,09,1, 12.0,1,1, 10.673, 10548.086, 394.648, 52863.794 24/05/12,11:34:13,12,09,1, 12.0,1,1, 10.673, 10549.330, 394.637, 52862.645 24/05/12,11:34:13,13,09,1, 12.0,1,1, 10.673, 10547.614, 394.653, 52861.280 24/05/12,11:34:13,14,09,1, 12.0,1,1, 10.673, 10548.724, 394.491, 52864.017 24/05/12,11:34:13,15,09,1, 12.0,1,1, 10.673, 10548.485, 394.549, 52861.053 24/05/12,11:34:13,16,09,1, 12.0,1,1, 10.673, 10547.243, 394.573, 52862.243 24/05/12,11:34:13,17,09,1, 12.0,1,1, 10.673, 10548.963, 394.597, 52863.508 24/05/12,11:34:13,18,09,1, 12.0,1,1, 10.673, 10547.871, 394.747, 52860.885 24/05/12,11:34:13,19,09,1, 12.0,1,1, 10.673, 10548.068, 394.673, 52863.789 24/05/12,11:34:14,00,08,1, 11.9,1,1, 10.663, 10548.064, 394.673, 52863.789 24/05/12,11:34:14,01,08,1, 11.9,1,1, 10.663, 10548.414, 394.559, 52863.074 24/05/12,11:34:14,02,08,1, 11.9,1,1, 10.663, 10548.209, 394.912, 52861.835 24/05/12,11:34:14,03,08,1, 11.9,1,1, 10.663, 10547.978, 394.615, 52863.020 24/05/12,11:34:14,04,08,1, 11.9,1,1, 10.663, 10548.966, 394.724, 52863.067 24/05/12,11:34:14,05,08,1, 11.9,1,1, 10.663, 10548.147, 394.765, 52862.069 24/05/12,11:34:14,06,08,1, 11.9,1,1, 10.663, 10548.351, 394.413, 52863.449 24/05/12,11:34:14,07,08,1, 11.9,1,1, 10.663, 10548.540, 394.716, 52862.045 24/05/12,11:34:14,08,08,1, 11.9,1,1, 10.663, 10547.600, 394.629, 52862.037 24/05/12,11:34:14,09,08,1, 11.9,1,1, 10.663, 10548.402, 394.515, 52863.065 24/05/12,11:34:14,10,08,1, 11.9,1,1, 10.663, 10548.188, 394.876, 52861.718 24/05/12,11:34:14,11,08,1, 11.9,1,1, 10.663, 10547.971, 394.659, 52863.102 24/05/12,11:34:14,12,08,1, 11.9,1,1, 10.663, 10548.917, 394.759, 52863.047 24/05/12,11:34:14,13,08,1, 11.9,1,1, 10.663, 10548.171, 394.811, 52861.968 24/05/12,11:34:14,14,08,1, 11.9,1,1, 10.663, 10548.314, 394.447, 52863.317 24/05/12,11:34:14,15,08,1, 11.9,1,1, 10.663, 10548.591, 394.722, 52862.057 24/05/12,11:34:14,16,08,1, 11.9,1,1, 10.663, 10547.632, 394.618, 52862.182 24/05/12,11:34:14,17,08,1, 11.9,1,1, 10.663, 10548.362, 394.601, 52863.215 24/05/12,11:34:14,18,08,1, 11.9,1,1, 10.663, 10548.179, 394.925, 52861.832 24/05/12,11:34:14,19,08,1, 11.9,1,1, 10.663, 10547.885, 394.620, 52863.115 24/05/12,11:34:15,00,08,1, 11.9,1,1, 10.678, 10547.880, 394.620, 52863.115 24/05/12,11:34:15,01,08,1, 11.9,1,1, 10.678, 10548.172, 394.462, 52862.671 24/05/12,11:34:15,02,08,1, 11.9,1,1, 10.678, 10548.031, 395.002, 52862.278 24/05/12,11:34:15,03,08,1, 11.9,1,1, 10.678, 10548.155, 394.698, 52863.262 24/05/12,11:34:15,04,08,1, 11.9,1,1, 10.678, 10548.586, 394.723, 52862.765 24/05/12,11:34:15,05,08,1, 11.9,1,1, 10.678, 10548.274, 394.944, 52862.853 24/05/12,11:34:15,06,08,1, 11.9,1,1, 10.678, 10548.488, 394.446, 52863.342 24/05/12,11:34:15,07,08,1, 11.9,1,1, 10.678, 10548.295, 394.753, 52862.213 24/05/12,11:34:15,08,08,1, 11.9,1,1, 10.678, 10547.928, 394.709, 52862.681 24/05/12,11:34:15,09,08,1, 11.9,1,1, 10.678, 10548.222, 394.524, 52862.770 24/05/12,11:34:15,10,08,1, 11.9,1,1, 10.678, 10548.066, 395.064, 52862.311 24/05/12,11:34:15,11,08,1, 11.9,1,1, 10.678, 10548.132, 394.734, 52863.300 24/05/12,11:34:15,12,08,1, 11.9,1,1, 10.678, 10548.567, 394.745, 52862.791 24/05/12,11:34:15,13,08,1, 11.9,1,1, 10.678, 10548.270, 394.892, 52862.820 24/05/12,11:34:15,14,08,1, 11.9,1,1, 10.678, 10548.462, 394.431, 52863.250 24/05/12,11:34:15,15,08,1, 11.9,1,1, 10.678, 10548.361, 394.748, 52862.212 24/05/12,11:34:15,16,08,1, 11.9,1,1, 10.678, 10547.941, 394.691, 52862.817 24/05/12,11:34:15,17,08,1, 11.9,1,1, 10.678, 10548.194, 394.483, 52862.774 24/05/12,11:34:15,18,08,1, 11.9,1,1, 10.678, 10547.976, 394.976, 52862.315 24/05/12,11:34:15,19,08,1, 11.9,1,1, 10.678, 10548.099, 394.729, 52863.295 24/05/12,11:34:16,00,08,1, 11.9,1,1, 10.670, 10548.097, 394.729, 52863.295 24/05/12,11:34:16,01,08,1, 11.9,1,1, 10.670, 10548.089, 394.514, 52862.979 24/05/12,11:34:16,02,08,1, 11.9,1,1, 10.670, 10547.895, 395.011, 52862.366 24/05/12,11:34:16,03,08,1, 11.9,1,1, 10.670, 10548.016, 394.739, 52863.449 24/05/12,11:34:16,04,08,1, 11.9,1,1, 10.670, 10548.476, 394.772, 52862.977 24/05/12,11:34:16,05,08,1, 11.9,1,1, 10.670, 10548.194, 395.007, 52862.937 24/05/12,11:34:16,06,08,1, 11.9,1,1, 10.670, 10548.417, 394.491, 52863.460 24/05/12,11:34:16,07,08,1, 11.9,1,1, 10.670, 10548.341, 394.763, 52862.489 24/05/12,11:34:16,08,08,1, 11.9,1,1, 10.670, 10547.901, 394.732, 52862.784 24/05/12,11:34:16,09,08,1, 11.9,1,1, 10.670, 10548.155, 394.490, 52862.830 24/05/12,11:34:16,10,08,1, 11.9,1,1, 10.670, 10547.963, 395.050, 52862.434 24/05/12,11:34:16,11,08,1, 11.9,1,1, 10.670, 10548.002, 394.797, 52863.529 24/05/12,11:34:16,12,08,1, 11.9,1,1, 10.670, 10548.452, 394.791, 52862.975 24/05/12,11:34:16,13,08,1, 11.9,1,1, 10.670, 10548.202, 395.028, 52862.950 24/05/12,11:34:16,14,08,1, 11.9,1,1, 10.670, 10548.379, 394.540, 52863.511 24/05/12,11:34:16,15,08,1, 11.9,1,1, 10.670, 10548.368, 394.782, 52862.430 24/05/12,11:34:16,16,08,1, 11.9,1,1, 10.670, 10547.880, 394.799, 52862.875 24/05/12,11:34:16,17,08,1, 11.9,1,1, 10.670, 10548.101, 394.493, 52862.940 24/05/12,11:34:16,18,08,1, 11.9,1,1, 10.670, 10547.931, 395.041, 52862.398 24/05/12,11:34:16,19,08,1, 11.9,1,1, 10.670, 10547.948, 394.828, 52863.413 24/05/12,11:34:17,00,08,1, 11.9,1,1, 10.678, 10547.947, 394.828, 52863.413 24/05/12,11:34:17,01,08,1, 11.9,1,1, 10.678, 10548.026, 394.541, 52863.094 24/05/12,11:34:17,02,08,1, 11.9,1,1, 10.678, 10547.822, 395.048, 52862.408 24/05/12,11:34:17,03,08,1, 11.9,1,1, 10.678, 10547.762, 394.849, 52863.396 24/05/12,11:34:17,04,08,1, 11.9,1,1, 10.678, 10548.370, 394.808, 52863.152 24/05/12,11:34:17,05,08,1, 11.9,1,1, 10.678, 10548.061, 395.114, 52863.102 24/05/12,11:34:17,06,08,1, 11.9,1,1, 10.678, 10548.322, 394.643, 52863.743 24/05/12,11:34:17,07,08,1, 11.9,1,1, 10.678, 10548.310, 394.806, 52862.670 24/05/12,11:34:17,08,08,1, 11.9,1,1, 10.678, 10547.759, 394.827, 52863.056 24/05/12,11:34:17,09,08,1, 11.9,1,1, 10.678, 10548.057, 394.535, 52863.160 24/05/12,11:34:17,10,08,1, 11.9,1,1, 10.678, 10547.791, 395.044, 52862.295 24/05/12,11:34:17,11,08,1, 11.9,1,1, 10.678, 10547.822, 394.848, 52863.488 24/05/12,11:34:17,12,08,1, 11.9,1,1, 10.678, 10548.270, 394.774, 52863.214 24/05/12,11:34:17,13,08,1, 11.9,1,1, 10.678, 10548.057, 395.154, 52863.146 24/05/12,11:34:17,14,08,1, 11.9,1,1, 10.678, 10548.197, 394.621, 52863.855 24/05/12,11:34:17,15,08,1, 11.9,1,1, 10.678, 10548.343, 394.845, 52862.786 24/05/12,11:34:17,16,08,1, 11.9,1,1, 10.678, 10547.759, 394.814, 52863.075 24/05/12,11:34:17,17,08,1, 11.9,1,1, 10.678, 10547.998, 394.580, 52863.146 24/05/12,11:34:17,18,08,1, 11.9,1,1, 10.678, 10547.747, 395.070, 52862.450 24/05/12,11:34:17,19,08,1, 11.9,1,1, 10.678, 10547.752, 394.824, 52863.443 24/05/12,11:34:18,00,08,1, 11.9,1,1, 10.670, 10547.746, 394.824, 52863.443 24/05/12,11:34:18,01,08,1, 11.9,1,1, 10.670, 10547.904, 394.487, 52863.423 24/05/12,11:34:18,02,08,1, 11.9,1,1, 10.670, 10547.722, 395.037, 52862.487 24/05/12,11:34:18,03,08,1, 11.9,1,1, 10.670, 10547.591, 394.857, 52863.603 24/05/12,11:34:18,04,08,1, 11.9,1,1, 10.670, 10548.139, 394.853, 52863.301 24/05/12,11:34:18,05,08,1, 11.9,1,1, 10.670, 10547.923, 395.154, 52863.109 24/05/12,11:34:18,06,08,1, 11.9,1,1, 10.670, 10548.180, 394.687, 52863.992 24/05/12,11:34:18,07,08,1, 11.9,1,1, 10.670, 10548.233, 394.810, 52863.048 24/05/12,11:34:18,08,08,1, 11.9,1,1, 10.670, 10547.739, 394.918, 52863.185 24/05/12,11:34:18,09,08,1, 11.9,1,1, 10.670, 10547.931, 394.533, 52863.368 24/05/12,11:34:18,10,08,1, 11.9,1,1, 10.670, 10547.672, 394.971, 52862.494 24/05/12,11:34:18,11,08,1, 11.9,1,1, 10.670, 10547.598, 394.810, 52863.495 24/05/12,11:34:18,12,08,1, 11.9,1,1, 10.670, 10548.128, 394.785, 52863.402 24/05/12,11:34:18,13,08,1, 11.9,1,1, 10.670, 10547.884, 395.144, 52863.139 24/05/12,11:34:18,14,08,1, 11.9,1,1, 10.670, 10548.147, 394.682, 52863.932 24/05/12,11:34:18,15,08,1, 11.9,1,1, 10.670, 10548.224, 394.792, 52863.011 24/05/12,11:34:18,16,08,1, 11.9,1,1, 10.670, 10547.697, 394.855, 52863.141 24/05/12,11:34:18,17,08,1, 11.9,1,1, 10.670, 10547.898, 394.495, 52863.387 24/05/12,11:34:18,18,08,1, 11.9,1,1, 10.670, 10547.696, 395.003, 52862.599 24/05/12,11:34:18,19,08,1, 11.9,1,1, 10.670, 10547.578, 394.828, 52863.447 24/05/12,11:34:19,00,09,1, 12.0,1,1, 10.676, 10547.571, 394.828, 52863.447 24/05/12,11:34:19,01,09,1, 12.0,1,1, 10.676, 10547.849, 394.534, 52864.048 24/05/12,11:34:19,02,09,1, 12.0,1,1, 10.676, 10547.773, 394.955, 52862.549 24/05/12,11:34:19,03,09,1, 12.0,1,1, 10.676, 10547.091, 394.783, 52863.223 24/05/12,11:34:19,04,09,1, 12.0,1,1, 10.676, 10548.210, 394.810, 52864.063 24/05/12,11:34:19,05,09,1, 12.0,1,1, 10.676, 10547.730, 395.051, 52862.725 24/05/12,11:34:19,06,09,1, 12.0,1,1, 10.676, 10547.783, 394.721, 52864.202 24/05/12,11:34:19,07,09,1, 12.0,1,1, 10.676, 10548.489, 394.857, 52863.592 24/05/12,11:34:19,08,09,1, 12.0,1,1, 10.676, 10547.428, 394.787, 52862.856 24/05/12,11:34:19,09,09,1, 12.0,1,1, 10.676, 10547.858, 394.541, 52864.089 24/05/12,11:34:19,10,09,1, 12.0,1,1, 10.676, 10547.789, 394.909, 52862.561 24/05/12,11:34:19,11,09,1, 12.0,1,1, 10.676, 10547.127, 394.784, 52863.361 24/05/12,11:34:19,12,09,1, 12.0,1,1, 10.676, 10548.120, 394.828, 52864.038 24/05/12,11:34:19,13,09,1, 12.0,1,1, 10.676, 10547.753, 395.018, 52862.727 24/05/12,11:34:19,14,09,1, 12.0,1,1, 10.676, 10547.737, 394.659, 52864.232 24/05/12,11:34:19,15,09,1, 12.0,1,1, 10.676, 10548.461, 394.815, 52863.632 24/05/12,11:34:19,16,09,1, 12.0,1,1, 10.676, 10547.396, 394.775, 52862.817 24/05/12,11:34:19,17,09,1, 12.0,1,1, 10.676, 10547.805, 394.559, 52864.039 24/05/12,11:34:19,18,09,1, 12.0,1,1, 10.676, 10547.806, 394.876, 52862.572 24/05/12,11:34:19,19,09,1, 12.0,1,1, 10.676, 10547.067, 394.730, 52863.257 24/05/12,11:34:20,00,09,1, 12.0,1,1, 10.668, 10547.062, 394.730, 52863.257 24/05/12,11:34:20,01,09,1, 12.0,1,1, 10.668, 10547.740, 394.419, 52864.255 24/05/12,11:34:20,02,09,1, 12.0,1,1, 10.668, 10547.784, 394.796, 52862.745 24/05/12,11:34:20,03,09,1, 12.0,1,1, 10.668, 10546.967, 394.683, 52863.223 24/05/12,11:34:20,04,09,1, 12.0,1,1, 10.668, 10547.892, 394.685, 52864.088 24/05/12,11:34:20,05,09,1, 12.0,1,1, 10.668, 10547.621, 394.987, 52862.917 24/05/12,11:34:20,06,09,1, 12.0,1,1, 10.668, 10547.512, 394.612, 52864.340 24/05/12,11:34:20,07,09,1, 12.0,1,1, 10.668, 10548.325, 394.780, 52863.787 24/05/12,11:34:20,08,09,1, 12.0,1,1, 10.668, 10547.366, 394.697, 52862.884 24/05/12,11:34:20,09,09,1, 12.0,1,1, 10.668, 10547.735, 394.387, 52864.183 24/05/12,11:34:20,10,09,1, 12.0,1,1, 10.668, 10547.790, 394.756, 52862.830 24/05/12,11:34:20,11,09,1, 12.0,1,1, 10.668, 10546.914, 394.641, 52863.338 24/05/12,11:34:20,12,09,1, 12.0,1,1, 10.668, 10547.921, 394.667, 52864.119 24/05/12,11:34:20,13,09,1, 12.0,1,1, 10.668, 10547.624, 394.980, 52862.919 24/05/12,11:34:20,14,09,1, 12.0,1,1, 10.668, 10547.493, 394.579, 52864.351 24/05/12,11:34:20,15,09,1, 12.0,1,1, 10.668, 10548.339, 394.755, 52863.921 24/05/12,11:34:20,16,09,1, 12.0,1,1, 10.668, 10547.360, 394.690, 52862.971 24/05/12,11:34:20,17,09,1, 12.0,1,1, 10.668, 10547.728, 394.408, 52864.227 24/05/12,11:34:20,18,09,1, 12.0,1,1, 10.668, 10547.772, 394.735, 52862.847 24/05/12,11:34:20,19,09,1, 12.0,1,1, 10.668, 10546.955, 394.615, 52863.207 24/05/12,11:34:21,00,10,1, 11.9,1,1, 10.660, 10546.954, 394.615, 52863.207 24/05/12,11:34:21,01,10,1, 11.9,1,1, 10.660, 10547.595, 394.314, 52864.523 24/05/12,11:34:21,02,10,1, 11.9,1,1, 10.660, 10547.658, 394.606, 52863.062 24/05/12,11:34:21,03,10,1, 11.9,1,1, 10.660, 10546.718, 394.469, 52863.152 24/05/12,11:34:21,04,10,1, 11.9,1,1, 10.660, 10547.765, 394.499, 52864.156 24/05/12,11:34:21,05,10,1, 11.9,1,1, 10.660, 10547.425, 394.867, 52863.018 24/05/12,11:34:21,06,10,1, 11.9,1,1, 10.660, 10547.217, 394.501, 52864.303 24/05/12,11:34:21,07,10,1, 11.9,1,1, 10.660, 10548.219, 394.602, 52864.084 24/05/12,11:34:21,08,10,1, 11.9,1,1, 10.660, 10547.341, 394.633, 52863.180 24/05/12,11:34:21,09,10,1, 11.9,1,1, 10.660, 10547.579, 394.321, 52864.534 24/05/12,11:34:21,10,10,1, 11.9,1,1, 10.660, 10547.688, 394.602, 52863.060 24/05/12,11:34:21,11,10,1, 11.9,1,1, 10.660, 10546.852, 394.494, 52863.309 24/05/12,11:34:21,12,10,1, 11.9,1,1, 10.660, 10547.699, 394.448, 52864.399 24/05/12,11:34:21,13,10,1, 11.9,1,1, 10.660, 10547.359, 394.792, 52863.001 24/05/12,11:34:21,14,10,1, 11.9,1,1, 10.660, 10547.305, 394.486, 52864.321 24/05/12,11:34:21,15,10,1, 11.9,1,1, 10.660, 10548.220, 394.618, 52864.204 24/05/12,11:34:21,16,10,1, 11.9,1,1, 10.660, 10547.324, 394.580, 52863.233 24/05/12,11:34:21,17,10,1, 11.9,1,1, 10.660, 10547.570, 394.256, 52864.445 24/05/12,11:34:21,18,10,1, 11.9,1,1, 10.660, 10547.726, 394.551, 52863.154 24/05/12,11:34:21,19,10,1, 11.9,1,1, 10.660, 10546.756, 394.489, 52863.264 24/05/12,11:34:22,00,10,1, 11.9,1,1, 10.672, 10546.753, 394.489, 52863.264 24/05/12,11:34:22,01,10,1, 11.9,1,1, 10.672, 10547.448, 394.173, 52864.646 24/05/12,11:34:22,02,10,1, 11.9,1,1, 10.672, 10547.665, 394.396, 52863.289 24/05/12,11:34:22,03,10,1, 11.9,1,1, 10.672, 10546.711, 394.273, 52863.326 24/05/12,11:34:22,04,10,1, 11.9,1,1, 10.672, 10547.429, 394.262, 52864.431 24/05/12,11:34:22,05,10,1, 11.9,1,1, 10.672, 10547.248, 394.618, 52863.115 24/05/12,11:34:22,06,10,1, 11.9,1,1, 10.672, 10546.983, 394.369, 52864.435 24/05/12,11:34:22,07,10,1, 11.9,1,1, 10.672, 10548.034, 394.492, 52864.458 24/05/12,11:34:22,08,10,1, 11.9,1,1, 10.672, 10547.211, 394.512, 52863.340 24/05/12,11:34:22,09,10,1, 11.9,1,1, 10.672, 10547.402, 394.177, 52864.617 24/05/12,11:34:22,10,10,1, 11.9,1,1, 10.672, 10547.654, 394.406, 52863.454 24/05/12,11:34:22,11,10,1, 11.9,1,1, 10.672, 10546.723, 394.257, 52863.308 24/05/12,11:34:22,12,10,1, 11.9,1,1, 10.672, 10547.475, 394.235, 52864.519 24/05/12,11:34:22,13,10,1, 11.9,1,1, 10.672, 10547.220, 394.605, 52863.025 24/05/12,11:34:22,14,10,1, 11.9,1,1, 10.672, 10546.945, 394.316, 52864.253 24/05/12,11:34:22,15,10,1, 11.9,1,1, 10.672, 10548.018, 394.441, 52864.363 24/05/12,11:34:22,16,10,1, 11.9,1,1, 10.672, 10547.231, 394.500, 52863.284 24/05/12,11:34:22,17,10,1, 11.9,1,1, 10.672, 10547.405, 394.116, 52864.612 24/05/12,11:34:22,18,10,1, 11.9,1,1, 10.672, 10547.716, 394.414, 52863.532 24/05/12,11:34:22,19,10,1, 11.9,1,1, 10.672, 10546.668, 394.294, 52863.389 24/05/12,11:34:23,00,10,1, 11.9,1,1, 10.672, 10546.662, 394.294, 52863.389 24/05/12,11:34:23,01,10,1, 11.9,1,1, 10.672, 10547.274, 393.991, 52864.852 24/05/12,11:34:23,02,10,1, 11.9,1,1, 10.672, 10547.677, 394.237, 52863.780 24/05/12,11:34:23,03,10,1, 11.9,1,1, 10.672, 10546.572, 394.080, 52863.385 24/05/12,11:34:23,04,10,1, 11.9,1,1, 10.672, 10547.260, 394.010, 52864.523 24/05/12,11:34:23,05,10,1, 11.9,1,1, 10.672, 10547.087, 394.379, 52863.125 24/05/12,11:34:23,06,10,1, 11.9,1,1, 10.672, 10546.678, 394.168, 52864.261 24/05/12,11:34:23,07,10,1, 11.9,1,1, 10.672, 10547.718, 394.263, 52864.697 24/05/12,11:34:23,08,10,1, 11.9,1,1, 10.672, 10547.120, 394.374, 52863.519 24/05/12,11:34:23,09,10,1, 11.9,1,1, 10.672, 10547.218, 393.964, 52864.919 24/05/12,11:34:23,10,10,1, 11.9,1,1, 10.672, 10547.636, 394.218, 52863.812 24/05/12,11:34:23,11,10,1, 11.9,1,1, 10.672, 10546.578, 394.079, 52863.374 24/05/12,11:34:23,12,10,1, 11.9,1,1, 10.672, 10547.237, 393.963, 52864.672 24/05/12,11:34:23,13,10,1, 11.9,1,1, 10.672, 10547.080, 394.373, 52863.208 24/05/12,11:34:23,14,10,1, 11.9,1,1, 10.672, 10546.673, 394.146, 52864.281 24/05/12,11:34:23,15,10,1, 11.9,1,1, 10.672, 10547.717, 394.294, 52864.615 24/05/12,11:34:23,16,10,1, 11.9,1,1, 10.672, 10547.110, 394.340, 52863.542 24/05/12,11:34:23,17,10,1, 11.9,1,1, 10.672, 10547.187, 393.961, 52864.874 24/05/12,11:34:23,18,10,1, 11.9,1,1, 10.672, 10547.638, 394.209, 52863.846 24/05/12,11:34:23,19,10,1, 11.9,1,1, 10.672, 10546.531, 394.128, 52863.340 24/05/12,11:34:24,00,10,1, 11.8,1,1, 10.671, 10546.528, 394.128, 52863.340 24/05/12,11:34:24,01,10,1, 11.8,1,1, 10.671, 10547.132, 393.823, 52865.103 24/05/12,11:34:24,02,10,1, 11.8,1,1, 10.671, 10547.670, 393.985, 52864.181 24/05/12,11:34:24,03,10,1, 11.8,1,1, 10.671, 10546.562, 393.974, 52863.641 24/05/12,11:34:24,04,10,1, 11.8,1,1, 10.671, 10547.113, 393.760, 52864.821 24/05/12,11:34:24,05,10,1, 11.8,1,1, 10.671, 10547.026, 394.109, 52863.316 24/05/12,11:34:24,06,10,1, 11.8,1,1, 10.671, 10546.444, 394.029, 52864.278 24/05/12,11:34:24,07,10,1, 11.8,1,1, 10.671, 10547.509, 394.027, 52864.906 24/05/12,11:34:24,08,10,1, 11.8,1,1, 10.671, 10547.006, 394.203, 52863.656 24/05/12,11:34:24,09,10,1, 11.8,1,1, 10.671, 10547.055, 393.861, 52865.130 24/05/12,11:34:24,10,10,1, 11.8,1,1, 10.671, 10547.605, 394.022, 52864.199 24/05/12,11:34:24,11,10,1, 11.8,1,1, 10.671, 10546.609, 393.893, 52863.667 24/05/12,11:34:24,12,10,1, 11.8,1,1, 10.671, 10547.099, 393.741, 52864.831 24/05/12,11:34:24,13,10,1, 11.8,1,1, 10.671, 10546.980, 394.086, 52863.392 24/05/12,11:34:24,14,10,1, 11.8,1,1, 10.671, 10546.374, 393.961, 52864.220 24/05/12,11:34:24,15,10,1, 11.8,1,1, 10.671, 10547.531, 394.005, 52864.907 24/05/12,11:34:24,16,10,1, 11.8,1,1, 10.671, 10546.929, 394.195, 52863.676 24/05/12,11:34:24,17,10,1, 11.8,1,1, 10.671, 10547.063, 393.839, 52865.061 24/05/12,11:34:24,18,10,1, 11.8,1,1, 10.671, 10547.649, 394.016, 52864.336 24/05/12,11:34:24,19,10,1, 11.8,1,1, 10.671, 10546.624, 393.938, 52863.670 24/05/12,11:34:25,00,10,1, 11.9,1,1, 10.666, 10546.620, 393.938, 52863.670 24/05/12,11:34:25,01,10,1, 11.9,1,1, 10.666, 10546.926, 393.667, 52865.232 24/05/12,11:34:25,02,10,1, 11.9,1,1, 10.666, 10547.673, 393.832, 52864.627 24/05/12,11:34:25,03,10,1, 11.9,1,1, 10.666, 10546.626, 393.757, 52863.794 24/05/12,11:34:25,04,10,1, 11.9,1,1, 10.666, 10547.030, 393.535, 52865.091 24/05/12,11:34:25,05,10,1, 11.9,1,1, 10.666, 10547.039, 393.804, 52863.603 24/05/12,11:34:25,06,10,1, 11.9,1,1, 10.666, 10546.301, 393.751, 52864.240 24/05/12,11:34:25,07,10,1, 11.9,1,1, 10.666, 10547.308, 393.796, 52865.051 24/05/12,11:34:25,08,10,1, 11.9,1,1, 10.666, 10546.919, 394.018, 52863.844 24/05/12,11:34:25,09,10,1, 11.9,1,1, 10.666, 10546.926, 393.664, 52865.254 24/05/12,11:34:25,10,10,1, 11.9,1,1, 10.666, 10547.676, 393.770, 52864.611 24/05/12,11:34:25,11,10,1, 11.9,1,1, 10.666, 10546.617, 393.783, 52863.829 24/05/12,11:34:25,12,10,1, 11.9,1,1, 10.666, 10547.025, 393.484, 52865.113 24/05/12,11:34:25,13,10,1, 11.9,1,1, 10.666, 10547.007, 393.810, 52863.735 24/05/12,11:34:25,14,10,1, 11.9,1,1, 10.666, 10546.260, 393.723, 52864.263 24/05/12,11:34:25,15,10,1, 11.9,1,1, 10.666, 10547.297, 393.737, 52865.109 24/05/12,11:34:25,16,10,1, 11.9,1,1, 10.666, 10546.905, 393.985, 52863.861 24/05/12,11:34:25,17,10,1, 11.9,1,1, 10.666, 10546.914, 393.686, 52865.302 24/05/12,11:34:25,18,10,1, 11.9,1,1, 10.666, 10547.679, 393.791, 52864.762 24/05/12,11:34:25,19,10,1, 11.9,1,1, 10.666, 10546.630, 393.736, 52863.878 24/05/12,11:34:26,00,10,1, 11.9,1,1, 10.675, 10546.628, 393.736, 52863.878 24/05/12,11:34:26,01,10,1, 11.9,1,1, 10.675, 10546.828, 393.600, 52866.141 24/05/12,11:34:26,02,10,1, 11.9,1,1, 10.675, 10548.079, 393.560, 52864.908 24/05/12,11:34:26,03,10,1, 11.9,1,1, 10.675, 10546.245, 393.555, 52863.651 24/05/12,11:34:26,04,10,1, 11.9,1,1, 10.675, 10547.415, 393.402, 52866.299 24/05/12,11:34:26,05,10,1, 11.9,1,1, 10.675, 10547.147, 393.422, 52863.145 24/05/12,11:34:26,06,10,1, 11.9,1,1, 10.675, 10545.947, 393.519, 52864.502 24/05/12,11:34:26,07,10,1, 11.9,1,1, 10.675, 10547.659, 393.520, 52865.785 24/05/12,11:34:26,08,10,1, 11.9,1,1, 10.675, 10546.503, 393.670, 52862.963 24/05/12,11:34:26,09,10,1, 11.9,1,1, 10.675, 10546.760, 393.564, 52866.136 24/05/12,11:34:26,10,10,1, 11.9,1,1, 10.675, 10548.029, 393.502, 52864.904 24/05/12,11:34:26,11,10,1, 11.9,1,1, 10.675, 10546.273, 393.492, 52863.650 24/05/12,11:34:26,12,10,1, 11.9,1,1, 10.675, 10547.394, 393.362, 52866.354 24/05/12,11:34:26,13,10,1, 11.9,1,1, 10.675, 10547.156, 393.419, 52863.208 24/05/12,11:34:26,14,10,1, 11.9,1,1, 10.675, 10545.963, 393.450, 52864.504 24/05/12,11:34:26,15,10,1, 11.9,1,1, 10.675, 10547.637, 393.483, 52865.778 24/05/12,11:34:26,16,10,1, 11.9,1,1, 10.675, 10546.549, 393.604, 52863.018 24/05/12,11:34:26,17,10,1, 11.9,1,1, 10.675, 10546.769, 393.560, 52866.220 24/05/12,11:34:26,18,10,1, 11.9,1,1, 10.675, 10548.004, 393.525, 52864.939 24/05/12,11:34:26,19,10,1, 11.9,1,1, 10.675, 10546.231, 393.448, 52863.571 24/05/12,11:34:27,00,10,1, 11.9,1,1, 10.674, 10546.228, 393.448, 52863.571 24/05/12,11:34:27,01,10,1, 11.9,1,1, 10.674, 10546.635, 393.408, 52866.153 24/05/12,11:34:27,02,10,1, 11.9,1,1, 10.674, 10548.041, 393.284, 52865.353 24/05/12,11:34:27,03,10,1, 11.9,1,1, 10.674, 10546.352, 393.276, 52863.791 24/05/12,11:34:27,04,10,1, 11.9,1,1, 10.674, 10547.396, 393.125, 52866.682 24/05/12,11:34:27,05,10,1, 11.9,1,1, 10.674, 10547.313, 393.163, 52863.706 24/05/12,11:34:27,06,10,1, 11.9,1,1, 10.674, 10545.894, 393.262, 52864.488 24/05/12,11:34:27,07,10,1, 11.9,1,1, 10.674, 10547.588, 393.174, 52866.053 24/05/12,11:34:27,08,10,1, 11.9,1,1, 10.674, 10546.560, 393.364, 52863.082 24/05/12,11:34:27,09,10,1, 11.9,1,1, 10.674, 10546.600, 393.322, 52866.097 24/05/12,11:34:27,10,10,1, 11.9,1,1, 10.674, 10547.995, 393.262, 52865.299 24/05/12,11:34:27,11,10,1, 11.9,1,1, 10.674, 10546.371, 393.219, 52863.723 24/05/12,11:34:27,12,10,1, 11.9,1,1, 10.674, 10547.369, 393.132, 52866.643 24/05/12,11:34:27,13,10,1, 11.9,1,1, 10.674, 10547.351, 393.055, 52863.713 24/05/12,11:34:27,14,10,1, 11.9,1,1, 10.674, 10545.948, 393.179, 52864.416 24/05/12,11:34:27,15,10,1, 11.9,1,1, 10.674, 10547.584, 393.147, 52866.139 24/05/12,11:34:27,16,10,1, 11.9,1,1, 10.674, 10546.538, 393.286, 52863.147 24/05/12,11:34:27,17,10,1, 11.9,1,1, 10.674, 10546.577, 393.306, 52866.101 24/05/12,11:34:27,18,10,1, 11.9,1,1, 10.674, 10548.032, 393.244, 52865.448 24/05/12,11:34:27,19,10,1, 11.9,1,1, 10.674, 10546.343, 393.261, 52863.788 24/05/12,11:34:28,00,10,1, 11.9,1,1, 10.674, 10546.336, 393.261, 52863.788 24/05/12,11:34:28,01,10,1, 11.9,1,1, 10.674, 10546.434, 393.131, 52866.166 24/05/12,11:34:28,02,10,1, 11.9,1,1, 10.674, 10547.949, 393.039, 52865.665 24/05/12,11:34:28,03,10,1, 11.9,1,1, 10.674, 10546.339, 393.096, 52863.815 24/05/12,11:34:28,04,10,1, 11.9,1,1, 10.674, 10547.291, 392.930, 52866.858 24/05/12,11:34:28,05,10,1, 11.9,1,1, 10.674, 10547.542, 392.874, 52864.127 24/05/12,11:34:28,06,10,1, 11.9,1,1, 10.674, 10545.918, 392.946, 52864.550 24/05/12,11:34:28,07,10,1, 11.9,1,1, 10.674, 10547.508, 392.903, 52866.388 24/05/12,11:34:28,08,10,1, 11.9,1,1, 10.674, 10546.584, 393.055, 52863.347 24/05/12,11:34:28,09,10,1, 11.9,1,1, 10.674, 10546.428, 393.074, 52866.181 24/05/12,11:34:28,10,10,1, 11.9,1,1, 10.674, 10547.958, 393.044, 52865.834 24/05/12,11:34:28,11,10,1, 11.9,1,1, 10.674, 10546.322, 393.113, 52863.988 24/05/12,11:34:28,12,10,1, 11.9,1,1, 10.674, 10547.325, 392.900, 52867.065 24/05/12,11:34:28,13,10,1, 11.9,1,1, 10.674, 10547.525, 392.861, 52864.269 24/05/12,11:34:28,14,10,1, 11.9,1,1, 10.674, 10545.950, 392.940, 52864.585 24/05/12,11:34:28,15,10,1, 11.9,1,1, 10.674, 10547.465, 392.855, 52866.410 24/05/12,11:34:28,16,10,1, 11.9,1,1, 10.674, 10546.546, 393.007, 52863.263 24/05/12,11:34:28,17,10,1, 11.9,1,1, 10.674, 10546.396, 393.057, 52866.093 24/05/12,11:34:28,18,10,1, 11.9,1,1, 10.674, 10547.906, 393.004, 52865.815 24/05/12,11:34:28,19,10,1, 11.9,1,1, 10.674, 10546.381, 393.015, 52863.849 24/05/12,11:34:29,00,10,1, 11.8,1,1, 10.672, 10546.378, 393.015, 52863.849 24/05/12,11:34:29,01,10,1, 11.8,1,1, 10.672, 10546.200, 392.868, 52866.252 24/05/12,11:34:29,02,10,1, 11.8,1,1, 10.672, 10547.937, 392.831, 52866.223 24/05/12,11:34:29,03,10,1, 11.8,1,1, 10.672, 10546.343, 392.885, 52864.109 24/05/12,11:34:29,04,10,1, 11.8,1,1, 10.672, 10547.212, 392.792, 52867.302 24/05/12,11:34:29,05,10,1, 11.8,1,1, 10.672, 10547.608, 392.635, 52864.564 24/05/12,11:34:29,06,10,1, 11.8,1,1, 10.672, 10545.912, 392.696, 52864.641 24/05/12,11:34:29,07,10,1, 11.8,1,1, 10.672, 10547.395, 392.634, 52866.714 24/05/12,11:34:29,08,10,1, 11.8,1,1, 10.672, 10546.593, 392.793, 52863.555 24/05/12,11:34:29,09,10,1, 11.8,1,1, 10.672, 10546.144, 392.859, 52866.152 24/05/12,11:34:29,10,10,1, 11.8,1,1, 10.672, 10547.889, 392.856, 52866.170 24/05/12,11:34:29,11,10,1, 11.8,1,1, 10.672, 10546.348, 392.854, 52864.053 24/05/12,11:34:29,12,10,1, 11.8,1,1, 10.672, 10547.147, 392.712, 52867.275 24/05/12,11:34:29,13,10,1, 11.8,1,1, 10.672, 10547.599, 392.648, 52864.735 24/05/12,11:34:29,14,10,1, 11.8,1,1, 10.672, 10545.922, 392.711, 52864.634 24/05/12,11:34:29,15,10,1, 11.8,1,1, 10.672, 10547.420, 392.618, 52866.860 24/05/12,11:34:29,16,10,1, 11.8,1,1, 10.672, 10546.616, 392.755, 52863.551 24/05/12,11:34:29,17,10,1, 11.8,1,1, 10.672, 10546.134, 392.813, 52866.004 24/05/12,11:34:29,18,10,1, 11.8,1,1, 10.672, 10547.881, 392.764, 52866.180 24/05/12,11:34:29,19,10,1, 11.8,1,1, 10.672, 10546.336, 392.866, 52864.084 24/05/12,11:34:30,00,10,1, 11.9,1,1, 10.664, 10546.336, 392.866, 52864.084 24/05/12,11:34:30,01,10,1, 11.9,1,1, 10.664, 10545.923, 392.660, 52866.131 24/05/12,11:34:30,02,10,1, 11.9,1,1, 10.664, 10547.739, 392.615, 52866.500 24/05/12,11:34:30,03,10,1, 11.9,1,1, 10.664, 10546.236, 392.714, 52864.260 24/05/12,11:34:30,04,10,1, 11.9,1,1, 10.664, 10546.981, 392.559, 52867.448 24/05/12,11:34:30,05,10,1, 11.9,1,1, 10.664, 10547.612, 392.505, 52865.112 24/05/12,11:34:30,06,10,1, 11.9,1,1, 10.664, 10545.822, 392.495, 52864.775 24/05/12,11:34:30,07,10,1, 11.9,1,1, 10.664, 10547.297, 392.468, 52867.037 24/05/12,11:34:30,08,10,1, 11.9,1,1, 10.664, 10546.589, 392.648, 52863.936 24/05/12,11:34:30,09,10,1, 11.9,1,1, 10.664, 10545.956, 392.631, 52866.202 24/05/12,11:34:30,10,10,1, 11.9,1,1, 10.664, 10547.671, 392.584, 52866.546 24/05/12,11:34:30,11,10,1, 11.9,1,1, 10.664, 10546.339, 392.661, 52864.266 24/05/12,11:34:30,12,10,1, 11.9,1,1, 10.664, 10546.979, 392.593, 52867.472 24/05/12,11:34:30,13,10,1, 11.9,1,1, 10.664, 10547.593, 392.503, 52865.218 24/05/12,11:34:30,14,10,1, 11.9,1,1, 10.664, 10545.867, 392.486, 52864.852 24/05/12,11:34:30,15,10,1, 11.9,1,1, 10.664, 10547.258, 392.393, 52867.089 24/05/12,11:34:30,16,10,1, 11.9,1,1, 10.664, 10546.594, 392.519, 52863.860 24/05/12,11:34:30,17,10,1, 11.9,1,1, 10.664, 10545.935, 392.593, 52866.179 24/05/12,11:34:30,18,10,1, 11.9,1,1, 10.664, 10547.713, 392.580, 52866.512 24/05/12,11:34:30,19,10,1, 11.9,1,1, 10.664, 10546.284, 392.659, 52864.329 24/05/12,11:34:31,00,10,1, 11.9,1,1, 10.673, 10546.278, 392.659, 52864.329 24/05/12,11:34:31,01,10,1, 11.9,1,1, 10.673, 10545.783, 392.469, 52866.288 24/05/12,11:34:31,02,10,1, 11.9,1,1, 10.673, 10547.546, 392.436, 52866.830 24/05/12,11:34:31,03,10,1, 11.9,1,1, 10.673, 10546.136, 392.549, 52864.483 24/05/12,11:34:31,04,10,1, 11.9,1,1, 10.673, 10546.792, 392.377, 52867.695 24/05/12,11:34:31,05,10,1, 11.9,1,1, 10.673, 10547.500, 392.296, 52865.569 24/05/12,11:34:31,06,10,1, 11.9,1,1, 10.673, 10545.754, 392.347, 52865.050 24/05/12,11:34:31,07,10,1, 11.9,1,1, 10.673, 10547.169, 392.289, 52867.478 24/05/12,11:34:31,08,10,1, 11.9,1,1, 10.673, 10546.486, 392.394, 52864.141 24/05/12,11:34:31,09,10,1, 11.9,1,1, 10.673, 10545.710, 392.463, 52866.236 24/05/12,11:34:31,10,10,1, 11.9,1,1, 10.673, 10547.471, 392.391, 52866.764 24/05/12,11:34:31,11,10,1, 11.9,1,1, 10.673, 10546.153, 392.538, 52864.525 24/05/12,11:34:31,12,10,1, 11.9,1,1, 10.673, 10546.781, 392.439, 52867.716 24/05/12,11:34:31,13,10,1, 11.9,1,1, 10.673, 10547.511, 392.340, 52865.587 24/05/12,11:34:31,14,10,1, 11.9,1,1, 10.673, 10545.726, 392.337, 52864.996 24/05/12,11:34:31,15,10,1, 11.9,1,1, 10.673, 10547.087, 392.227, 52867.378 24/05/12,11:34:31,16,10,1, 11.9,1,1, 10.673, 10546.462, 392.354, 52864.139 24/05/12,11:34:31,17,10,1, 11.9,1,1, 10.673, 10545.724, 392.470, 52866.261 24/05/12,11:34:31,18,10,1, 11.9,1,1, 10.673, 10547.484, 392.397, 52866.898 24/05/12,11:34:31,19,10,1, 11.9,1,1, 10.673, 10546.127, 392.491, 52864.323 24/05/12,11:34:32,00,10,1, 12.0,1,1, 10.671, 10546.119, 392.491, 52864.323 24/05/12,11:34:32,01,10,1, 12.0,1,1, 10.671, 10545.268, 392.268, 52866.159 24/05/12,11:34:32,02,10,1, 12.0,1,1, 10.671, 10547.518, 392.395, 52867.758 24/05/12,11:34:32,03,10,1, 12.0,1,1, 10.671, 10546.059, 392.326, 52864.311 24/05/12,11:34:32,04,10,1, 12.0,1,1, 10.671, 10546.362, 392.317, 52868.053 24/05/12,11:34:32,05,10,1, 12.0,1,1, 10.671, 10547.703, 392.222, 52866.371 24/05/12,11:34:32,06,10,1, 12.0,1,1, 10.671, 10545.458, 392.183, 52864.746 24/05/12,11:34:32,07,10,1, 12.0,1,1, 10.671, 10546.977, 392.183, 52868.125 24/05/12,11:34:32,08,10,1, 12.0,1,1, 10.671, 10546.620, 392.158, 52864.330 24/05/12,11:34:32,09,10,1, 12.0,1,1, 10.671, 10545.251, 392.269, 52866.053 24/05/12,11:34:32,10,10,1, 12.0,1,1, 10.671, 10547.527, 392.346, 52867.757 24/05/12,11:34:32,11,10,1, 12.0,1,1, 10.671, 10545.943, 392.373, 52864.358 24/05/12,11:34:32,12,10,1, 12.0,1,1, 10.671, 10546.333, 392.257, 52868.025 24/05/12,11:34:32,13,10,1, 12.0,1,1, 10.671, 10547.698, 392.229, 52866.299 24/05/12,11:34:32,14,10,1, 12.0,1,1, 10.671, 10545.461, 392.111, 52864.825 24/05/12,11:34:32,15,10,1, 12.0,1,1, 10.671, 10546.944, 392.176, 52868.288 24/05/12,11:34:32,16,10,1, 12.0,1,1, 10.671, 10546.599, 392.159, 52864.466 24/05/12,11:34:32,17,10,1, 12.0,1,1, 10.671, 10545.249, 392.190, 52866.130 24/05/12,11:34:32,18,10,1, 12.0,1,1, 10.671, 10547.476, 392.299, 52867.841 24/05/12,11:34:32,19,10,1, 12.0,1,1, 10.671, 10545.978, 392.308, 52864.340 24/05/12,11:34:33,00,10,1, 11.9,1,1, 10.667, 10545.977, 392.308, 52864.340 24/05/12,11:34:33,01,10,1, 11.9,1,1, 10.667, 10545.083, 392.142, 52866.345 24/05/12,11:34:33,02,10,1, 11.9,1,1, 10.667, 10547.334, 392.232, 52867.932 24/05/12,11:34:33,03,10,1, 11.9,1,1, 10.667, 10545.876, 392.212, 52864.605 24/05/12,11:34:33,04,10,1, 11.9,1,1, 10.667, 10546.122, 392.185, 52868.368 24/05/12,11:34:33,05,10,1, 11.9,1,1, 10.667, 10547.527, 392.179, 52866.642 24/05/12,11:34:33,06,10,1, 11.9,1,1, 10.667, 10545.290, 392.045, 52864.966 24/05/12,11:34:33,07,10,1, 11.9,1,1, 10.667, 10546.788, 392.034, 52868.471 24/05/12,11:34:33,08,10,1, 11.9,1,1, 10.667, 10546.439, 392.080, 52864.732 24/05/12,11:34:33,09,10,1, 11.9,1,1, 10.667, 10545.107, 392.093, 52866.379 24/05/12,11:34:33,10,10,1, 11.9,1,1, 10.667, 10547.331, 392.234, 52868.050 24/05/12,11:34:33,11,10,1, 11.9,1,1, 10.667, 10545.798, 392.224, 52864.583 24/05/12,11:34:33,12,10,1, 11.9,1,1, 10.667, 10546.046, 392.170, 52868.129 24/05/12,11:34:33,13,10,1, 11.9,1,1, 10.667, 10547.521, 392.080, 52866.596 24/05/12,11:34:33,14,10,1, 11.9,1,1, 10.667, 10545.323, 392.042, 52865.017 24/05/12,11:34:33,15,10,1, 11.9,1,1, 10.667, 10546.770, 392.063, 52868.451 24/05/12,11:34:33,16,10,1, 11.9,1,1, 10.667, 10546.439, 392.073, 52864.779 24/05/12,11:34:33,17,10,1, 11.9,1,1, 10.667, 10545.031, 392.085, 52866.320 24/05/12,11:34:33,18,10,1, 11.9,1,1, 10.667, 10547.249, 392.224, 52868.127 24/05/12,11:34:33,19,10,1, 11.9,1,1, 10.667, 10545.811, 392.211, 52864.628 24/05/12,11:34:34,00,10,1, 11.9,1,1, 10.673, 10545.810, 392.211, 52864.628 24/05/12,11:34:34,01,10,1, 11.9,1,1, 10.673, 10544.734, 392.059, 52866.661 24/05/12,11:34:34,02,10,1, 11.9,1,1, 10.673, 10547.389, 392.145, 52868.416 24/05/12,11:34:34,03,10,1, 11.9,1,1, 10.673, 10545.405, 392.035, 52864.088 24/05/12,11:34:34,04,10,1, 11.9,1,1, 10.673, 10546.061, 392.187, 52868.990 24/05/12,11:34:34,05,10,1, 11.9,1,1, 10.673, 10547.533, 391.971, 52866.718 24/05/12,11:34:34,06,10,1, 11.9,1,1, 10.673, 10544.757, 391.890, 52864.845 24/05/12,11:34:34,07,10,1, 11.9,1,1, 10.673, 10546.824, 392.025, 52869.111 24/05/12,11:34:34,08,10,1, 11.9,1,1, 10.673, 10546.233, 391.906, 52864.450 24/05/12,11:34:34,09,10,1, 11.9,1,1, 10.673, 10544.684, 392.064, 52866.735 24/05/12,11:34:34,10,10,1, 11.9,1,1, 10.673, 10547.382, 392.183, 52868.436 24/05/12,11:34:34,11,10,1, 11.9,1,1, 10.673, 10545.399, 392.026, 52864.300 24/05/12,11:34:34,12,10,1, 11.9,1,1, 10.673, 10545.914, 392.174, 52869.035 24/05/12,11:34:34,13,10,1, 11.9,1,1, 10.673, 10547.462, 391.974, 52866.716 24/05/12,11:34:34,14,10,1, 11.9,1,1, 10.673, 10544.765, 391.926, 52864.989 24/05/12,11:34:34,15,10,1, 11.9,1,1, 10.673, 10546.730, 391.990, 52869.190 24/05/12,11:34:34,16,10,1, 11.9,1,1, 10.673, 10546.243, 391.902, 52864.470 24/05/12,11:34:34,17,10,1, 11.9,1,1, 10.673, 10544.690, 392.066, 52866.737 24/05/12,11:34:34,18,10,1, 11.9,1,1, 10.673, 10547.340, 392.119, 52868.447 24/05/12,11:34:34,19,10,1, 11.9,1,1, 10.673, 10545.382, 392.020, 52864.308 24/05/12,11:34:35,00,10,1, 11.9,1,1, 10.675, 10545.377, 392.020, 52864.308 24/05/12,11:34:35,01,10,1, 11.9,1,1, 10.675, 10544.759, 392.067, 52867.471 24/05/12,11:34:35,02,10,1, 11.9,1,1, 10.675, 10546.973, 391.969, 52868.065 24/05/12,11:34:35,03,10,1, 11.9,1,1, 10.675, 10545.119, 392.041, 52865.013 24/05/12,11:34:35,04,10,1, 11.9,1,1, 10.675, 10545.976, 392.066, 52869.171 24/05/12,11:34:35,05,10,1, 11.9,1,1, 10.675, 10546.908, 391.851, 52866.489 24/05/12,11:34:35,06,10,1, 11.9,1,1, 10.675, 10544.672, 391.902, 52865.773 24/05/12,11:34:35,07,10,1, 11.9,1,1, 10.675, 10546.583, 391.814, 52868.942 24/05/12,11:34:35,08,10,1, 11.9,1,1, 10.675, 10545.667, 391.790, 52864.590 24/05/12,11:34:35,09,10,1, 11.9,1,1, 10.675, 10544.699, 392.068, 52867.345 24/05/12,11:34:35,10,10,1, 11.9,1,1, 10.675, 10546.980, 391.989, 52868.089 24/05/12,11:34:35,11,10,1, 11.9,1,1, 10.675, 10545.066, 391.977, 52864.934 24/05/12,11:34:35,12,10,1, 11.9,1,1, 10.675, 10545.973, 392.100, 52869.251 24/05/12,11:34:35,13,10,1, 11.9,1,1, 10.675, 10546.911, 391.830, 52866.607 24/05/12,11:34:35,14,10,1, 11.9,1,1, 10.675, 10544.705, 391.861, 52865.863 24/05/12,11:34:35,15,10,1, 11.9,1,1, 10.675, 10546.524, 391.833, 52868.979 24/05/12,11:34:35,16,10,1, 11.9,1,1, 10.675, 10545.674, 391.812, 52864.782 24/05/12,11:34:35,17,10,1, 11.9,1,1, 10.675, 10544.733, 391.984, 52867.486 24/05/12,11:34:35,18,10,1, 11.9,1,1, 10.675, 10546.888, 392.016, 52868.129 24/05/12,11:34:35,19,10,1, 11.9,1,1, 10.675, 10545.092, 391.982, 52865.023 24/05/12,11:34:36,00,10,1, 11.9,1,1, 10.677, 10545.084, 391.982, 52865.023 24/05/12,11:34:36,01,10,1, 11.9,1,1, 10.677, 10544.572, 391.947, 52867.714 24/05/12,11:34:36,02,10,1, 11.9,1,1, 10.677, 10546.690, 391.896, 52868.258 24/05/12,11:34:36,03,10,1, 11.9,1,1, 10.677, 10544.805, 391.926, 52865.250 24/05/12,11:34:36,04,10,1, 11.9,1,1, 10.677, 10545.757, 391.915, 52869.469 24/05/12,11:34:36,05,10,1, 11.9,1,1, 10.677, 10546.565, 391.739, 52866.600 24/05/12,11:34:36,06,10,1, 11.9,1,1, 10.677, 10544.360, 391.777, 52866.185 24/05/12,11:34:36,07,10,1, 11.9,1,1, 10.677, 10546.232, 391.742, 52869.150 24/05/12,11:34:36,08,10,1, 11.9,1,1, 10.677, 10545.260, 391.690, 52864.844 24/05/12,11:34:36,09,10,1, 11.9,1,1, 10.677, 10544.500, 391.888, 52867.826 24/05/12,11:34:36,10,10,1, 11.9,1,1, 10.677, 10546.619, 391.881, 52868.290 24/05/12,11:34:36,11,10,1, 11.9,1,1, 10.677, 10544.751, 391.858, 52865.329 24/05/12,11:34:36,12,10,1, 11.9,1,1, 10.677, 10545.716, 391.933, 52869.533 24/05/12,11:34:36,13,10,1, 11.9,1,1, 10.677, 10546.510, 391.722, 52866.626 24/05/12,11:34:36,14,10,1, 11.9,1,1, 10.677, 10544.333, 391.717, 52866.135 24/05/12,11:34:36,15,10,1, 11.9,1,1, 10.677, 10546.237, 391.740, 52869.178 24/05/12,11:34:36,16,10,1, 11.9,1,1, 10.677, 10545.232, 391.726, 52864.957 24/05/12,11:34:36,17,10,1, 11.9,1,1, 10.677, 10544.491, 391.892, 52867.896 24/05/12,11:34:36,18,10,1, 11.9,1,1, 10.677, 10546.625, 391.843, 52868.329 24/05/12,11:34:36,19,10,1, 11.9,1,1, 10.677, 10544.693, 391.860, 52865.259 24/05/12,11:34:37,00,10,1, 12.0,1,1, 10.676, 10544.692, 391.860, 52865.259 24/05/12,11:34:37,01,10,1, 12.0,1,1, 10.676, 10544.296, 391.841, 52868.354 24/05/12,11:34:37,02,10,1, 12.0,1,1, 10.676, 10546.375, 391.762, 52868.423 24/05/12,11:34:37,03,10,1, 12.0,1,1, 10.676, 10544.423, 391.814, 52865.556 24/05/12,11:34:37,04,10,1, 12.0,1,1, 10.676, 10545.468, 391.791, 52869.687 24/05/12,11:34:37,05,10,1, 12.0,1,1, 10.676, 10546.098, 391.576, 52866.487 24/05/12,11:34:37,06,10,1, 12.0,1,1, 10.676, 10544.017, 391.653, 52866.533 24/05/12,11:34:37,07,10,1, 12.0,1,1, 10.676, 10545.960, 391.638, 52869.305 24/05/12,11:34:37,08,10,1, 12.0,1,1, 10.676, 10544.785, 391.631, 52864.994 24/05/12,11:34:37,09,10,1, 12.0,1,1, 10.676, 10544.278, 391.807, 52868.237 24/05/12,11:34:37,10,10,1, 12.0,1,1, 10.676, 10546.368, 391.751, 52868.388 24/05/12,11:34:37,11,10,1, 12.0,1,1, 10.676, 10544.302, 391.756, 52865.509 24/05/12,11:34:37,12,10,1, 12.0,1,1, 10.676, 10545.469, 391.768, 52869.728 24/05/12,11:34:37,13,10,1, 12.0,1,1, 10.676, 10546.016, 391.535, 52866.566 24/05/12,11:34:37,14,10,1, 12.0,1,1, 10.676, 10543.917, 391.664, 52866.458 24/05/12,11:34:37,15,10,1, 12.0,1,1, 10.676, 10545.891, 391.619, 52869.228 24/05/12,11:34:37,16,10,1, 12.0,1,1, 10.676, 10544.697, 391.611, 52865.063 24/05/12,11:34:37,17,10,1, 12.0,1,1, 10.676, 10544.247, 391.821, 52868.395 24/05/12,11:34:37,18,10,1, 12.0,1,1, 10.676, 10546.354, 391.748, 52868.363 24/05/12,11:34:37,19,10,1, 12.0,1,1, 10.676, 10544.306, 391.746, 52865.690 24/05/12,11:34:38,00,10,1, 11.9,1,1, 10.662, 10544.300, 391.746, 52865.690 24/05/12,11:34:38,01,10,1, 11.9,1,1, 10.662, 10544.135, 391.669, 52868.418 24/05/12,11:34:38,02,10,1, 11.9,1,1, 10.662, 10545.757, 391.593, 52868.293 24/05/12,11:34:38,03,10,1, 11.9,1,1, 10.662, 10544.286, 391.620, 52866.299 24/05/12,11:34:38,04,10,1, 11.9,1,1, 10.662, 10545.085, 391.499, 52869.442 24/05/12,11:34:38,05,10,1, 11.9,1,1, 10.662, 10545.462, 391.448, 52866.886 24/05/12,11:34:38,06,10,1, 11.9,1,1, 10.662, 10543.751, 391.530, 52866.964 24/05/12,11:34:38,07,10,1, 11.9,1,1, 10.662, 10545.296, 391.462, 52868.938 24/05/12,11:34:38,08,10,1, 11.9,1,1, 10.662, 10544.447, 391.549, 52865.876 24/05/12,11:34:38,09,10,1, 11.9,1,1, 10.662, 10544.097, 391.609, 52868.395 24/05/12,11:34:38,10,10,1, 11.9,1,1, 10.662, 10545.723, 391.607, 52868.297 24/05/12,11:34:38,11,10,1, 11.9,1,1, 10.662, 10544.173, 391.678, 52866.330 24/05/12,11:34:38,12,10,1, 11.9,1,1, 10.662, 10545.004, 391.477, 52869.589 24/05/12,11:34:38,13,10,1, 11.9,1,1, 10.662, 10545.410, 391.388, 52866.825 24/05/12,11:34:38,14,10,1, 11.9,1,1, 10.662, 10543.647, 391.430, 52866.912 24/05/12,11:34:38,15,10,1, 11.9,1,1, 10.662, 10545.267, 391.462, 52868.916 24/05/12,11:34:38,16,10,1, 11.9,1,1, 10.662, 10544.353, 391.567, 52865.873 24/05/12,11:34:38,17,10,1, 11.9,1,1, 10.662, 10544.027, 391.618, 52868.523 24/05/12,11:34:38,18,10,1, 11.9,1,1, 10.662, 10545.699, 391.586, 52868.369 24/05/12,11:34:38,19,10,1, 11.9,1,1, 10.662, 10544.154, 391.628, 52866.389 24/05/12,11:34:39,00,09,1, 11.9,1,1, 10.676, 10544.150, 391.628, 52866.389 24/05/12,11:34:39,01,09,1, 11.9,1,1, 10.676, 10543.833, 391.482, 52868.827 24/05/12,11:34:39,02,09,1, 11.9,1,1, 10.676, 10545.362, 391.424, 52868.455 24/05/12,11:34:39,03,09,1, 11.9,1,1, 10.676, 10543.834, 391.453, 52866.615 24/05/12,11:34:39,04,09,1, 11.9,1,1, 10.676, 10544.683, 391.289, 52869.593 24/05/12,11:34:39,05,09,1, 11.9,1,1, 10.676, 10544.890, 391.295, 52866.872 24/05/12,11:34:39,06,09,1, 11.9,1,1, 10.676, 10543.324, 391.350, 52867.289 24/05/12,11:34:39,07,09,1, 11.9,1,1, 10.676, 10544.877, 391.286, 52869.077 24/05/12,11:34:39,08,09,1, 11.9,1,1, 10.676, 10543.980, 391.418, 52866.100 24/05/12,11:34:39,09,09,1, 11.9,1,1, 10.676, 10543.780, 391.467, 52868.897 24/05/12,11:34:39,10,09,1, 11.9,1,1, 10.676, 10545.346, 391.406, 52868.532 24/05/12,11:34:39,11,09,1, 11.9,1,1, 10.676, 10543.719, 391.428, 52866.666 24/05/12,11:34:39,12,09,1, 11.9,1,1, 10.676, 10544.648, 391.248, 52869.629 24/05/12,11:34:39,13,09,1, 11.9,1,1, 10.676, 10544.840, 391.259, 52866.912 24/05/12,11:34:39,14,09,1, 11.9,1,1, 10.676, 10543.256, 391.303, 52867.328 24/05/12,11:34:39,15,09,1, 11.9,1,1, 10.676, 10544.854, 391.295, 52869.049 24/05/12,11:34:39,16,09,1, 11.9,1,1, 10.676, 10543.958, 391.416, 52866.124 24/05/12,11:34:39,17,09,1, 11.9,1,1, 10.676, 10543.740, 391.411, 52868.877 24/05/12,11:34:39,18,09,1, 11.9,1,1, 10.676, 10545.359, 391.403, 52868.547 24/05/12,11:34:39,19,09,1, 11.9,1,1, 10.676, 10543.682, 391.412, 52866.728 24/05/12,11:34:40,00,09,1, 11.9,1,1, 10.678, 10543.674, 391.412, 52866.728 24/05/12,11:34:40,01,09,1, 11.9,1,1, 10.678, 10543.615, 391.266, 52869.279 24/05/12,11:34:40,02,09,1, 11.9,1,1, 10.678, 10544.926, 391.170, 52868.514 24/05/12,11:34:40,03,09,1, 11.9,1,1, 10.678, 10543.325, 391.225, 52866.966 24/05/12,11:34:40,04,09,1, 11.9,1,1, 10.678, 10544.367, 391.009, 52869.811 24/05/12,11:34:40,05,09,1, 11.9,1,1, 10.678, 10544.314, 391.059, 52866.902 24/05/12,11:34:40,06,09,1, 11.9,1,1, 10.678, 10542.861, 391.135, 52867.733 24/05/12,11:34:40,07,09,1, 11.9,1,1, 10.678, 10544.503, 391.085, 52869.165 24/05/12,11:34:40,08,09,1, 11.9,1,1, 10.678, 10543.534, 391.283, 52866.354 24/05/12,11:34:40,09,09,1, 11.9,1,1, 10.678, 10543.504, 391.232, 52869.380 24/05/12,11:34:40,10,09,1, 11.9,1,1, 10.678, 10544.923, 391.162, 52868.518 24/05/12,11:34:40,11,09,1, 11.9,1,1, 10.678, 10543.304, 391.169, 52866.969 24/05/12,11:34:40,12,09,1, 11.9,1,1, 10.678, 10544.296, 391.003, 52869.797 24/05/12,11:34:40,13,09,1, 11.9,1,1, 10.678, 10544.253, 391.039, 52866.776 24/05/12,11:34:40,14,09,1, 11.9,1,1, 10.678, 10542.807, 391.082, 52867.619 24/05/12,11:34:40,15,09,1, 11.9,1,1, 10.678, 10544.522, 391.039, 52869.184 24/05/12,11:34:40,16,09,1, 11.9,1,1, 10.678, 10543.495, 391.236, 52866.322 24/05/12,11:34:40,17,09,1, 11.9,1,1, 10.678, 10543.537, 391.257, 52869.329 24/05/12,11:34:40,18,09,1, 11.9,1,1, 10.678, 10544.906, 391.149, 52868.556 24/05/12,11:34:40,19,09,1, 11.9,1,1, 10.678, 10543.270, 391.194, 52866.974 24/05/12,11:34:41,00,10,1, 12.0,1,1, 10.674, 10543.265, 391.194, 52866.974 24/05/12,11:34:41,01,10,1, 12.0,1,1, 10.674, 10543.308, 391.006, 52869.752 24/05/12,11:34:41,02,10,1, 12.0,1,1, 10.674, 10544.545, 390.899, 52868.595 24/05/12,11:34:41,03,10,1, 12.0,1,1, 10.674, 10542.872, 390.935, 52867.190 24/05/12,11:34:41,04,10,1, 12.0,1,1, 10.674, 10544.027, 390.780, 52869.979 24/05/12,11:34:41,05,10,1, 12.0,1,1, 10.674, 10543.754, 390.800, 52866.822 24/05/12,11:34:41,06,10,1, 12.0,1,1, 10.674, 10542.455, 390.868, 52867.966 24/05/12,11:34:41,07,10,1, 12.0,1,1, 10.674, 10544.193, 390.865, 52869.398 24/05/12,11:34:41,08,10,1, 12.0,1,1, 10.674, 10543.091, 391.029, 52866.707 24/05/12,11:34:41,09,10,1, 12.0,1,1, 10.674, 10543.309, 390.980, 52869.733 24/05/12,11:34:41,10,10,1, 12.0,1,1, 10.674, 10544.578, 390.915, 52868.733 24/05/12,11:34:41,11,10,1, 12.0,1,1, 10.674, 10542.797, 390.851, 52867.295 24/05/12,11:34:41,12,10,1, 12.0,1,1, 10.674, 10543.938, 390.736, 52869.966 24/05/12,11:34:41,13,10,1, 12.0,1,1, 10.674, 10543.720, 390.796, 52866.849 24/05/12,11:34:41,14,10,1, 12.0,1,1, 10.674, 10542.472, 390.830, 52868.064 24/05/12,11:34:41,15,10,1, 12.0,1,1, 10.674, 10544.221, 390.858, 52869.386 24/05/12,11:34:41,16,10,1, 12.0,1,1, 10.674, 10543.025, 390.984, 52866.638 24/05/12,11:34:41,17,10,1, 12.0,1,1, 10.674, 10543.279, 390.948, 52869.733 24/05/12,11:34:41,18,10,1, 12.0,1,1, 10.674, 10544.499, 390.853, 52868.571 24/05/12,11:34:41,19,10,1, 12.0,1,1, 10.674, 10542.754, 390.869, 52867.333 24/05/12,11:34:42,00,10,1, 12.0,1,1, 10.664, 10542.748, 390.869, 52867.333 24/05/12,11:34:42,01,10,1, 12.0,1,1, 10.664, 10543.079, 390.677, 52869.999 24/05/12,11:34:42,02,10,1, 12.0,1,1, 10.664, 10544.181, 390.590, 52868.524 24/05/12,11:34:42,03,10,1, 12.0,1,1, 10.664, 10542.492, 390.585, 52867.506 24/05/12,11:34:42,04,10,1, 12.0,1,1, 10.664, 10543.658, 390.477, 52870.272 24/05/12,11:34:42,05,10,1, 12.0,1,1, 10.664, 10543.277, 390.472, 52866.984 24/05/12,11:34:42,06,10,1, 12.0,1,1, 10.664, 10542.164, 390.610, 52868.481 24/05/12,11:34:42,07,10,1, 12.0,1,1, 10.664, 10543.929, 390.631, 52869.645 24/05/12,11:34:42,08,10,1, 12.0,1,1, 10.664, 10542.691, 390.734, 52866.920 24/05/12,11:34:42,09,10,1, 12.0,1,1, 10.664, 10543.098, 390.609, 52870.093 24/05/12,11:34:42,10,10,1, 12.0,1,1, 10.664, 10544.185, 390.565, 52868.737 24/05/12,11:34:42,11,10,1, 12.0,1,1, 10.664, 10542.363, 390.553, 52867.553 24/05/12,11:34:42,12,10,1, 12.0,1,1, 10.664, 10543.633, 390.427, 52870.105 24/05/12,11:34:42,13,10,1, 12.0,1,1, 10.664, 10543.238, 390.496, 52867.057 24/05/12,11:34:42,14,10,1, 12.0,1,1, 10.664, 10542.148, 390.544, 52868.539 24/05/12,11:34:42,15,10,1, 12.0,1,1, 10.664, 10543.918, 390.529, 52869.573 24/05/12,11:34:42,16,10,1, 12.0,1,1, 10.664, 10542.735, 390.657, 52866.866 24/05/12,11:34:42,17,10,1, 12.0,1,1, 10.664, 10543.118, 390.605, 52870.088 24/05/12,11:34:42,18,10,1, 12.0,1,1, 10.664, 10544.109, 390.541, 52868.556 24/05/12,11:34:42,19,10,1, 12.0,1,1, 10.664, 10542.339, 390.525, 52867.396 24/05/12,11:34:43,00,10,1, 11.9,1,1, 10.666, 10542.331, 390.525, 52867.396 24/05/12,11:34:43,01,10,1, 11.9,1,1, 10.666, 10542.894, 390.284, 52870.419 24/05/12,11:34:43,02,10,1, 11.9,1,1, 10.666, 10543.878, 390.180, 52868.632 24/05/12,11:34:43,03,10,1, 11.9,1,1, 10.666, 10542.085, 390.263, 52867.831 24/05/12,11:34:43,04,10,1, 11.9,1,1, 10.666, 10543.367, 390.129, 52870.342 24/05/12,11:34:43,05,10,1, 11.9,1,1, 10.666, 10542.864, 390.182, 52867.074 24/05/12,11:34:43,06,10,1, 11.9,1,1, 10.666, 10541.916, 390.263, 52868.907 24/05/12,11:34:43,07,10,1, 11.9,1,1, 10.666, 10543.677, 390.298, 52869.791 24/05/12,11:34:43,08,10,1, 11.9,1,1, 10.666, 10542.363, 390.363, 52867.143 24/05/12,11:34:43,09,10,1, 11.9,1,1, 10.666, 10542.925, 390.258, 52870.360 24/05/12,11:34:43,10,10,1, 11.9,1,1, 10.666, 10543.774, 390.161, 52868.562 24/05/12,11:34:43,11,10,1, 11.9,1,1, 10.666, 10541.992, 390.167, 52867.742 24/05/12,11:34:43,12,10,1, 11.9,1,1, 10.666, 10543.334, 390.087, 52870.277 24/05/12,11:34:43,13,10,1, 11.9,1,1, 10.666, 10542.797, 390.141, 52867.087 24/05/12,11:34:43,14,10,1, 11.9,1,1, 10.666, 10541.870, 390.221, 52868.835 24/05/12,11:34:43,15,10,1, 11.9,1,1, 10.666, 10543.686, 390.227, 52869.680 24/05/12,11:34:43,16,10,1, 11.9,1,1, 10.666, 10542.371, 390.332, 52867.275 24/05/12,11:34:43,17,10,1, 11.9,1,1, 10.666, 10542.890, 390.231, 52870.405 24/05/12,11:34:43,18,10,1, 11.9,1,1, 10.666, 10543.795, 390.119, 52868.567 24/05/12,11:34:43,19,10,1, 11.9,1,1, 10.666, 10542.041, 390.165, 52867.779 24/05/12,11:34:44,00,10,1, 11.9,1,1, 10.675, 10542.039, 390.165, 52867.779 24/05/12,11:34:44,01,10,1, 11.9,1,1, 10.675, 10542.714, 389.922, 52870.703 24/05/12,11:34:44,02,10,1, 11.9,1,1, 10.675, 10543.502, 389.810, 52868.662 24/05/12,11:34:44,03,10,1, 11.9,1,1, 10.675, 10541.713, 389.817, 52867.968 24/05/12,11:34:44,04,10,1, 11.9,1,1, 10.675, 10543.097, 389.681, 52870.423 24/05/12,11:34:44,05,10,1, 11.9,1,1, 10.675, 10542.427, 389.770, 52867.056 24/05/12,11:34:44,06,10,1, 11.9,1,1, 10.675, 10541.664, 389.887, 52869.197 24/05/12,11:34:44,07,10,1, 11.9,1,1, 10.675, 10543.478, 389.946, 52870.042 24/05/12,11:34:44,08,10,1, 11.9,1,1, 10.675, 10542.049, 389.953, 52867.551 24/05/12,11:34:44,09,10,1, 11.9,1,1, 10.675, 10542.685, 389.824, 52870.686 24/05/12,11:34:44,10,10,1, 11.9,1,1, 10.675, 10543.489, 389.752, 52868.665 24/05/12,11:34:44,11,10,1, 11.9,1,1, 10.675, 10541.648, 389.785, 52868.013 24/05/12,11:34:44,12,10,1, 11.9,1,1, 10.675, 10543.064, 389.656, 52870.461 24/05/12,11:34:44,13,10,1, 11.9,1,1, 10.675, 10542.477, 389.751, 52867.276 24/05/12,11:34:44,14,10,1, 11.9,1,1, 10.675, 10541.671, 389.847, 52869.357 24/05/12,11:34:44,15,10,1, 11.9,1,1, 10.675, 10543.418, 389.799, 52869.988 24/05/12,11:34:44,16,10,1, 11.9,1,1, 10.675, 10542.073, 389.923, 52867.520 24/05/12,11:34:44,17,10,1, 11.9,1,1, 10.675, 10542.661, 389.815, 52870.653 24/05/12,11:34:44,18,10,1, 11.9,1,1, 10.675, 10543.485, 389.705, 52868.638 24/05/12,11:34:44,19,10,1, 11.9,1,1, 10.675, 10541.590, 389.721, 52868.009 24/05/12,11:34:45,00,10,1, 11.7,1,1, 10.675, 10541.588, 389.721, 52868.009 24/05/12,11:34:45,01,10,1, 11.7,1,1, 10.675, 10542.465, 389.473, 52870.896 24/05/12,11:34:45,02,10,1, 11.7,1,1, 10.675, 10543.179, 389.419, 52868.766 24/05/12,11:34:45,03,10,1, 11.7,1,1, 10.675, 10541.411, 389.404, 52868.172 24/05/12,11:34:45,04,10,1, 11.7,1,1, 10.675, 10542.740, 389.290, 52870.514 24/05/12,11:34:45,05,10,1, 11.7,1,1, 10.675, 10542.123, 389.461, 52867.376 24/05/12,11:34:45,06,10,1, 11.7,1,1, 10.675, 10541.407, 389.505, 52869.499 24/05/12,11:34:45,07,10,1, 11.7,1,1, 10.675, 10543.167, 389.425, 52870.079 24/05/12,11:34:45,08,10,1, 11.7,1,1, 10.675, 10541.793, 389.606, 52867.754 24/05/12,11:34:45,09,10,1, 11.7,1,1, 10.675, 10542.437, 389.407, 52870.916 24/05/12,11:34:45,10,10,1, 11.7,1,1, 10.675, 10543.093, 389.343, 52868.788 24/05/12,11:34:45,11,10,1, 11.7,1,1, 10.675, 10541.381, 389.368, 52868.297 24/05/12,11:34:45,12,10,1, 11.7,1,1, 10.675, 10542.739, 389.269, 52870.639 24/05/12,11:34:45,13,10,1, 11.7,1,1, 10.675, 10542.129, 389.390, 52867.438 24/05/12,11:34:45,14,10,1, 11.7,1,1, 10.675, 10541.372, 389.476, 52869.550 24/05/12,11:34:45,15,10,1, 11.7,1,1, 10.675, 10543.171, 389.431, 52870.050 24/05/12,11:34:45,16,10,1, 11.7,1,1, 10.675, 10541.766, 389.537, 52867.730 24/05/12,11:34:45,17,10,1, 11.7,1,1, 10.675, 10542.434, 389.417, 52871.029 24/05/12,11:34:45,18,10,1, 11.7,1,1, 10.675, 10543.109, 389.327, 52868.799 24/05/12,11:34:45,19,10,1, 11.7,1,1, 10.675, 10541.324, 389.324, 52868.211 24/05/12,11:34:46,00,10,1, 11.9,1,1, 10.675, 10541.321, 389.324, 52868.211 24/05/12,11:34:46,01,10,1, 11.9,1,1, 10.675, 10542.210, 389.002, 52871.094 24/05/12,11:34:46,02,10,1, 11.9,1,1, 10.675, 10542.810, 388.949, 52868.854 24/05/12,11:34:46,03,10,1, 11.9,1,1, 10.675, 10541.091, 388.966, 52868.514 24/05/12,11:34:46,04,10,1, 11.9,1,1, 10.675, 10542.487, 388.873, 52870.759 24/05/12,11:34:46,05,10,1, 11.9,1,1, 10.675, 10541.765, 389.059, 52867.652 24/05/12,11:34:46,06,10,1, 11.9,1,1, 10.675, 10541.177, 389.050, 52869.807 24/05/12,11:34:46,07,10,1, 11.9,1,1, 10.675, 10542.914, 389.074, 52870.117 24/05/12,11:34:46,08,10,1, 11.9,1,1, 10.675, 10541.504, 389.148, 52867.961 24/05/12,11:34:46,09,10,1, 11.9,1,1, 10.675, 10542.222, 388.998, 52871.100 24/05/12,11:34:46,10,10,1, 11.9,1,1, 10.675, 10542.851, 388.903, 52868.800 24/05/12,11:34:46,11,10,1, 11.9,1,1, 10.675, 10541.067, 388.913, 52868.535 24/05/12,11:34:46,12,10,1, 11.9,1,1, 10.675, 10542.459, 388.876, 52870.791 24/05/12,11:34:46,13,10,1, 11.9,1,1, 10.675, 10541.749, 388.981, 52867.597 24/05/12,11:34:46,14,10,1, 11.9,1,1, 10.675, 10541.158, 389.066, 52869.796 24/05/12,11:34:46,15,10,1, 11.9,1,1, 10.675, 10542.904, 389.089, 52870.119 24/05/12,11:34:46,16,10,1, 11.9,1,1, 10.675, 10541.525, 389.119, 52867.993 24/05/12,11:34:46,17,10,1, 11.9,1,1, 10.675, 10542.166, 388.987, 52871.073 24/05/12,11:34:46,18,10,1, 11.9,1,1, 10.675, 10542.769, 388.877, 52868.723 24/05/12,11:34:46,19,10,1, 11.9,1,1, 10.675, 10541.071, 388.936, 52868.569 24/05/12,11:34:47,00,10,1, 11.9,1,1, 10.671, 10541.071, 388.936, 52868.569 24/05/12,11:34:47,01,10,1, 11.9,1,1, 10.671, 10541.938, 388.462, 52870.141 24/05/12,11:34:47,02,10,1, 11.9,1,1, 10.671, 10542.021, 388.649, 52869.259 24/05/12,11:34:47,03,10,1, 11.9,1,1, 10.671, 10541.445, 388.665, 52869.463 24/05/12,11:34:47,04,10,1, 11.9,1,1, 10.671, 10541.739, 388.333, 52869.559 24/05/12,11:34:47,05,10,1, 11.9,1,1, 10.671, 10541.538, 388.806, 52868.811 24/05/12,11:34:47,06,10,1, 11.9,1,1, 10.671, 10541.460, 388.655, 52869.787 24/05/12,11:34:47,07,10,1, 11.9,1,1, 10.671, 10541.934, 388.631, 52869.577 24/05/12,11:34:47,08,10,1, 11.9,1,1, 10.671, 10541.758, 388.933, 52869.487 24/05/12,11:34:47,09,10,1, 11.9,1,1, 10.671, 10541.924, 388.479, 52870.203 24/05/12,11:34:47,10,10,1, 11.9,1,1, 10.671, 10541.998, 388.615, 52869.289 24/05/12,11:34:47,11,10,1, 11.9,1,1, 10.671, 10541.478, 388.604, 52869.492 24/05/12,11:34:47,12,10,1, 11.9,1,1, 10.671, 10541.709, 388.351, 52869.695 24/05/12,11:34:47,13,10,1, 11.9,1,1, 10.671, 10541.470, 388.789, 52868.861 24/05/12,11:34:47,14,10,1, 11.9,1,1, 10.671, 10541.385, 388.582, 52869.840 24/05/12,11:34:47,15,10,1, 11.9,1,1, 10.671, 10541.897, 388.591, 52869.645 24/05/12,11:34:47,16,10,1, 11.9,1,1, 10.671, 10541.668, 388.949, 52869.540 24/05/12,11:34:47,17,10,1, 11.9,1,1, 10.671, 10541.918, 388.349, 52870.258 24/05/12,11:34:47,18,10,1, 11.9,1,1, 10.671, 10541.963, 388.630, 52869.324 24/05/12,11:34:47,19,10,1, 11.9,1,1, 10.671, 10541.395, 388.587, 52869.494 24/05/12,11:34:48,00,09,1, 11.9,1,1, 10.672, 10541.388, 388.587, 52869.494 24/05/12,11:34:48,01,09,1, 11.9,1,1, 10.672, 10541.688, 388.108, 52870.381 24/05/12,11:34:48,02,09,1, 11.9,1,1, 10.672, 10541.688, 388.300, 52869.323 24/05/12,11:34:48,03,09,1, 11.9,1,1, 10.672, 10541.157, 388.327, 52869.636 24/05/12,11:34:48,04,09,1, 11.9,1,1, 10.672, 10541.404, 388.021, 52869.772 24/05/12,11:34:48,05,09,1, 11.9,1,1, 10.672, 10541.149, 388.481, 52869.031 24/05/12,11:34:48,06,09,1, 11.9,1,1, 10.672, 10541.133, 388.290, 52870.067 24/05/12,11:34:48,07,09,1, 11.9,1,1, 10.672, 10541.677, 388.250, 52869.828 24/05/12,11:34:48,08,09,1, 11.9,1,1, 10.672, 10541.383, 388.552, 52869.686 24/05/12,11:34:48,09,09,1, 11.9,1,1, 10.672, 10541.636, 388.022, 52870.367 24/05/12,11:34:48,10,09,1, 11.9,1,1, 10.672, 10541.629, 388.229, 52869.383 24/05/12,11:34:48,11,09,1, 11.9,1,1, 10.672, 10541.147, 388.262, 52869.644 24/05/12,11:34:48,12,09,1, 11.9,1,1, 10.672, 10541.367, 387.956, 52869.790 24/05/12,11:34:48,13,09,1, 11.9,1,1, 10.672, 10541.158, 388.415, 52869.041 24/05/12,11:34:48,14,09,1, 11.9,1,1, 10.672, 10541.126, 388.203, 52870.079 24/05/12,11:34:48,15,09,1, 11.9,1,1, 10.672, 10541.629, 388.221, 52869.866 24/05/12,11:34:48,16,09,1, 11.9,1,1, 10.672, 10541.370, 388.561, 52869.768 24/05/12,11:34:48,17,09,1, 11.9,1,1, 10.672, 10541.588, 388.048, 52870.425 24/05/12,11:34:48,18,09,1, 11.9,1,1, 10.672, 10541.608, 388.184, 52869.425 24/05/12,11:34:48,19,09,1, 11.9,1,1, 10.672, 10541.107, 388.225, 52869.697 24/05/12,11:34:49,00,09,1, 11.9,1,1, 10.676, 10541.104, 388.225, 52869.697 24/05/12,11:34:49,01,09,1, 11.9,1,1, 10.676, 10541.288, 387.736, 52870.529 24/05/12,11:34:49,02,09,1, 11.9,1,1, 10.676, 10541.350, 387.989, 52869.698 24/05/12,11:34:49,03,09,1, 11.9,1,1, 10.676, 10540.802, 387.950, 52869.929 24/05/12,11:34:49,04,09,1, 11.9,1,1, 10.676, 10540.992, 387.655, 52869.868 24/05/12,11:34:49,05,09,1, 11.9,1,1, 10.676, 10540.853, 388.127, 52869.265 24/05/12,11:34:49,06,09,1, 11.9,1,1, 10.676, 10540.822, 387.891, 52870.224 24/05/12,11:34:49,07,09,1, 11.9,1,1, 10.676, 10541.257, 387.917, 52870.053 24/05/12,11:34:49,08,09,1, 11.9,1,1, 10.676, 10541.117, 388.221, 52869.984 24/05/12,11:34:49,09,09,1, 11.9,1,1, 10.676, 10541.297, 387.695, 52870.614 24/05/12,11:34:49,10,09,1, 11.9,1,1, 10.676, 10541.248, 387.927, 52869.657 24/05/12,11:34:49,11,09,1, 11.9,1,1, 10.676, 10540.790, 387.951, 52869.922 24/05/12,11:34:49,12,09,1, 11.9,1,1, 10.676, 10541.004, 387.630, 52869.910 24/05/12,11:34:49,13,09,1, 11.9,1,1, 10.676, 10540.746, 388.147, 52869.318 24/05/12,11:34:49,14,09,1, 11.9,1,1, 10.676, 10540.775, 387.899, 52870.360 24/05/12,11:34:49,15,09,1, 11.9,1,1, 10.676, 10541.218, 387.916, 52870.058 24/05/12,11:34:49,16,09,1, 11.9,1,1, 10.676, 10541.032, 388.229, 52870.059 24/05/12,11:34:49,17,09,1, 11.9,1,1, 10.676, 10541.204, 387.710, 52870.576 24/05/12,11:34:49,18,09,1, 11.9,1,1, 10.676, 10541.243, 387.867, 52869.624 24/05/12,11:34:49,19,09,1, 11.9,1,1, 10.676, 10540.745, 387.854, 52869.861 24/05/12,11:34:50,00,09,1, 11.9,1,1, 10.677, 10540.737, 387.854, 52869.861 24/05/12,11:34:50,01,09,1, 11.9,1,1, 10.677, 10540.730, 387.461, 52870.944 24/05/12,11:34:50,02,09,1, 11.9,1,1, 10.677, 10541.281, 387.662, 52870.090 24/05/12,11:34:50,03,09,1, 11.9,1,1, 10.677, 10540.194, 387.568, 52869.565 24/05/12,11:34:50,04,09,1, 11.9,1,1, 10.677, 10540.731, 387.445, 52870.574 24/05/12,11:34:50,05,09,1, 11.9,1,1, 10.677, 10540.676, 387.839, 52869.263 24/05/12,11:34:50,06,09,1, 11.9,1,1, 10.677, 10540.189, 387.579, 52870.182 24/05/12,11:34:50,07,09,1, 11.9,1,1, 10.677, 10541.150, 387.685, 52870.778 24/05/12,11:34:50,08,09,1, 11.9,1,1, 10.677, 10540.701, 387.810, 52869.673 24/05/12,11:34:50,09,09,1, 11.9,1,1, 10.677, 10540.707, 387.436, 52870.959 24/05/12,11:34:50,10,09,1, 11.9,1,1, 10.677, 10541.193, 387.628, 52870.147 24/05/12,11:34:50,11,09,1, 11.9,1,1, 10.677, 10540.219, 387.514, 52869.485 24/05/12,11:34:50,12,09,1, 11.9,1,1, 10.677, 10540.666, 387.373, 52870.688 24/05/12,11:34:50,13,09,1, 11.9,1,1, 10.677, 10540.598, 387.735, 52869.416 24/05/12,11:34:50,14,09,1, 11.9,1,1, 10.677, 10540.087, 387.538, 52870.206 24/05/12,11:34:50,15,09,1, 11.9,1,1, 10.677, 10541.083, 387.682, 52870.733 24/05/12,11:34:50,16,09,1, 11.9,1,1, 10.677, 10540.650, 387.814, 52869.614 24/05/12,11:34:50,17,09,1, 11.9,1,1, 10.677, 10540.707, 387.388, 52871.028 24/05/12,11:34:50,18,09,1, 11.9,1,1, 10.677, 10541.196, 387.585, 52870.074 24/05/12,11:34:50,19,09,1, 11.9,1,1, 10.677, 10540.169, 387.530, 52869.509 24/05/12,11:34:51,00,10,1, 11.9,1,1, 10.670, 10540.161, 387.530, 52869.509 24/05/12,11:34:51,01,10,1, 11.9,1,1, 10.670, 10540.581, 387.188, 52870.912 24/05/12,11:34:51,02,10,1, 11.9,1,1, 10.670, 10540.565, 387.358, 52870.058 24/05/12,11:34:51,03,10,1, 11.9,1,1, 10.670, 10540.114, 387.417, 52870.248 24/05/12,11:34:51,04,10,1, 11.9,1,1, 10.670, 10540.203, 387.101, 52870.245 24/05/12,11:34:51,05,10,1, 11.9,1,1, 10.670, 10540.344, 387.545, 52869.502 24/05/12,11:34:51,06,10,1, 11.9,1,1, 10.670, 10539.778, 387.286, 52870.321 24/05/12,11:34:51,07,10,1, 11.9,1,1, 10.670, 10540.759, 387.389, 52870.951 24/05/12,11:34:51,08,10,1, 11.9,1,1, 10.670, 10540.307, 387.619, 52869.894 24/05/12,11:34:51,09,10,1, 11.9,1,1, 10.670, 10540.295, 387.181, 52871.158 24/05/12,11:34:51,10,10,1, 11.9,1,1, 10.670, 10540.840, 387.340, 52870.308 24/05/12,11:34:51,11,10,1, 11.9,1,1, 10.670, 10539.836, 387.262, 52869.682 24/05/12,11:34:51,12,10,1, 11.9,1,1, 10.670, 10540.294, 387.145, 52870.836 24/05/12,11:34:51,13,10,1, 11.9,1,1, 10.670, 10540.249, 387.510, 52869.612 24/05/12,11:34:51,14,10,1, 11.9,1,1, 10.670, 10539.729, 387.288, 52870.356 24/05/12,11:34:51,15,10,1, 11.9,1,1, 10.670, 10540.715, 387.376, 52870.991 24/05/12,11:34:51,16,10,1, 11.9,1,1, 10.670, 10540.251, 387.547, 52869.814 24/05/12,11:34:51,17,10,1, 11.9,1,1, 10.670, 10540.272, 387.171, 52871.237 24/05/12,11:34:51,18,10,1, 11.9,1,1, 10.670, 10540.811, 387.386, 52870.315 24/05/12,11:34:51,19,10,1, 11.9,1,1, 10.670, 10539.793, 387.288, 52869.741 24/05/12,11:34:52,00,10,1, 12.0,1,1, 10.676, 10539.786, 387.288, 52869.741 24/05/12,11:34:52,01,10,1, 12.0,1,1, 10.676, 10539.964, 386.974, 52871.266 24/05/12,11:34:52,02,10,1, 12.0,1,1, 10.676, 10540.505, 387.173, 52870.499 24/05/12,11:34:52,03,10,1, 12.0,1,1, 10.676, 10539.539, 387.101, 52869.909 24/05/12,11:34:52,04,10,1, 12.0,1,1, 10.676, 10539.966, 386.924, 52871.096 24/05/12,11:34:52,05,10,1, 12.0,1,1, 10.676, 10539.819, 387.238, 52869.645 24/05/12,11:34:52,06,10,1, 12.0,1,1, 10.676, 10539.321, 387.070, 52870.541 24/05/12,11:34:52,07,10,1, 12.0,1,1, 10.676, 10540.370, 387.207, 52871.166 24/05/12,11:34:52,08,10,1, 12.0,1,1, 10.676, 10539.858, 387.336, 52869.948 24/05/12,11:34:52,09,10,1, 12.0,1,1, 10.676, 10539.935, 386.951, 52871.387 24/05/12,11:34:52,10,10,1, 12.0,1,1, 10.676, 10540.498, 387.125, 52870.539 24/05/12,11:34:52,11,10,1, 12.0,1,1, 10.676, 10539.425, 387.037, 52869.930 24/05/12,11:34:52,12,10,1, 12.0,1,1, 10.676, 10539.908, 386.877, 52871.150 24/05/12,11:34:52,13,10,1, 12.0,1,1, 10.676, 10539.842, 387.275, 52869.728 24/05/12,11:34:52,14,10,1, 12.0,1,1, 10.676, 10539.283, 387.058, 52870.533 24/05/12,11:34:52,15,10,1, 12.0,1,1, 10.676, 10540.352, 387.156, 52871.145 24/05/12,11:34:52,16,10,1, 12.0,1,1, 10.676, 10539.819, 387.305, 52870.010 24/05/12,11:34:52,17,10,1, 12.0,1,1, 10.676, 10539.906, 386.920, 52871.426 24/05/12,11:34:52,18,10,1, 12.0,1,1, 10.676, 10540.429, 387.075, 52870.560 24/05/12,11:34:52,19,10,1, 12.0,1,1, 10.676, 10539.412, 387.018, 52870.016 24/05/12,11:34:53,00,10,1, 12.0,1,1, 10.670, 10539.410, 387.018, 52870.016 24/05/12,11:34:53,01,10,1, 12.0,1,1, 10.670, 10539.557, 386.710, 52871.511 24/05/12,11:34:53,02,10,1, 12.0,1,1, 10.670, 10540.154, 386.892, 52870.772 24/05/12,11:34:53,03,10,1, 12.0,1,1, 10.670, 10539.113, 386.775, 52870.110 24/05/12,11:34:53,04,10,1, 12.0,1,1, 10.670, 10539.564, 386.650, 52871.252 24/05/12,11:34:53,05,10,1, 12.0,1,1, 10.670, 10539.533, 386.992, 52869.958 24/05/12,11:34:53,06,10,1, 12.0,1,1, 10.670, 10538.902, 386.841, 52870.661 24/05/12,11:34:53,07,10,1, 12.0,1,1, 10.670, 10539.935, 386.934, 52871.350 24/05/12,11:34:53,08,10,1, 12.0,1,1, 10.670, 10539.501, 387.091, 52870.158 24/05/12,11:34:53,09,10,1, 12.0,1,1, 10.670, 10539.550, 386.677, 52871.512 24/05/12,11:34:53,10,10,1, 12.0,1,1, 10.670, 10540.090, 386.883, 52870.759 24/05/12,11:34:53,11,10,1, 12.0,1,1, 10.670, 10539.119, 386.768, 52870.050 24/05/12,11:34:53,12,10,1, 12.0,1,1, 10.670, 10539.490, 386.601, 52871.191 24/05/12,11:34:53,13,10,1, 12.0,1,1, 10.670, 10539.456, 386.981, 52869.986 24/05/12,11:34:53,14,10,1, 12.0,1,1, 10.670, 10538.868, 386.826, 52870.710 24/05/12,11:34:53,15,10,1, 12.0,1,1, 10.670, 10539.858, 386.883, 52871.366 24/05/12,11:34:53,16,10,1, 12.0,1,1, 10.670, 10539.460, 387.085, 52870.240 24/05/12,11:34:53,17,10,1, 12.0,1,1, 10.670, 10539.507, 386.714, 52871.564 24/05/12,11:34:53,18,10,1, 12.0,1,1, 10.670, 10539.998, 386.879, 52870.780 24/05/12,11:34:53,19,10,1, 12.0,1,1, 10.670, 10539.089, 386.813, 52870.172 24/05/12,11:34:54,00,10,1, 11.9,1,1, 10.669, 10539.085, 386.813, 52870.172 24/05/12,11:34:54,01,10,1, 11.9,1,1, 10.669, 10539.132, 386.451, 52871.673 24/05/12,11:34:54,02,10,1, 11.9,1,1, 10.669, 10539.768, 386.621, 52870.959 24/05/12,11:34:54,03,10,1, 11.9,1,1, 10.669, 10538.833, 386.653, 52870.271 24/05/12,11:34:54,04,10,1, 11.9,1,1, 10.669, 10539.217, 386.316, 52871.412 24/05/12,11:34:54,05,10,1, 11.9,1,1, 10.669, 10539.137, 386.813, 52870.191 24/05/12,11:34:54,06,10,1, 11.9,1,1, 10.669, 10538.588, 386.625, 52870.876 24/05/12,11:34:54,07,10,1, 11.9,1,1, 10.669, 10539.535, 386.688, 52871.498 24/05/12,11:34:54,08,10,1, 11.9,1,1, 10.669, 10539.181, 386.819, 52870.408 24/05/12,11:34:54,09,10,1, 11.9,1,1, 10.669, 10539.168, 386.460, 52871.729 24/05/12,11:34:54,10,10,1, 11.9,1,1, 10.669, 10539.747, 386.636, 52871.051 24/05/12,11:34:54,11,10,1, 11.9,1,1, 10.669, 10538.796, 386.567, 52870.377 24/05/12,11:34:54,12,10,1, 11.9,1,1, 10.669, 10539.155, 386.353, 52871.486 24/05/12,11:34:54,13,10,1, 11.9,1,1, 10.669, 10539.130, 386.646, 52870.115 24/05/12,11:34:54,14,10,1, 11.9,1,1, 10.669, 10538.500, 386.537, 52870.768 24/05/12,11:34:54,15,10,1, 11.9,1,1, 10.669, 10539.526, 386.600, 52871.499 24/05/12,11:34:54,16,10,1, 11.9,1,1, 10.669, 10539.073, 386.857, 52870.320 24/05/12,11:34:54,17,10,1, 11.9,1,1, 10.669, 10539.155, 386.406, 52871.694 24/05/12,11:34:54,18,10,1, 11.9,1,1, 10.669, 10539.738, 386.620, 52871.063 24/05/12,11:34:54,19,10,1, 11.9,1,1, 10.669, 10538.729, 386.549, 52870.343 24/05/12,11:34:55,00,10,1, 11.9,1,1, 10.674, 10538.726, 386.549, 52870.343 24/05/12,11:34:55,01,10,1, 11.9,1,1, 10.674, 10538.785, 386.289, 52871.879 24/05/12,11:34:55,02,10,1, 11.9,1,1, 10.674, 10539.479, 386.394, 52871.277 24/05/12,11:34:55,03,10,1, 11.9,1,1, 10.674, 10538.492, 386.354, 52870.545 24/05/12,11:34:55,04,10,1, 11.9,1,1, 10.674, 10538.773, 386.093, 52871.707 24/05/12,11:34:55,05,10,1, 11.9,1,1, 10.674, 10538.855, 386.459, 52870.357 24/05/12,11:34:55,06,10,1, 11.9,1,1, 10.674, 10538.124, 386.331, 52870.920 24/05/12,11:34:55,07,10,1, 11.9,1,1, 10.674, 10539.103, 386.340, 52871.713 24/05/12,11:34:55,08,10,1, 11.9,1,1, 10.674, 10538.749, 386.577, 52870.633 24/05/12,11:34:55,09,10,1, 11.9,1,1, 10.674, 10538.722, 386.241, 52871.893 24/05/12,11:34:55,10,10,1, 11.9,1,1, 10.674, 10539.415, 386.388, 52871.322 24/05/12,11:34:55,11,10,1, 11.9,1,1, 10.674, 10538.490, 386.297, 52870.534 24/05/12,11:34:55,12,10,1, 11.9,1,1, 10.674, 10538.775, 386.103, 52871.745 24/05/12,11:34:55,13,10,1, 11.9,1,1, 10.674, 10538.787, 386.471, 52870.373 24/05/12,11:34:55,14,10,1, 11.9,1,1, 10.674, 10538.111, 386.285, 52870.909 24/05/12,11:34:55,15,10,1, 11.9,1,1, 10.674, 10539.075, 386.356, 52871.765 24/05/12,11:34:55,16,10,1, 11.9,1,1, 10.674, 10538.717, 386.528, 52870.551 24/05/12,11:34:55,17,10,1, 11.9,1,1, 10.674, 10538.688, 386.213, 52871.876 24/05/12,11:34:55,18,10,1, 11.9,1,1, 10.674, 10539.404, 386.372, 52871.386 24/05/12,11:34:55,19,10,1, 11.9,1,1, 10.674, 10538.417, 386.278, 52870.566 24/05/12,11:34:56,00,10,1, 11.9,1,1, 10.669, 10538.409, 386.278, 52870.566 24/05/12,11:34:56,01,10,1, 11.9,1,1, 10.669, 10538.423, 386.026, 52872.030 24/05/12,11:34:56,02,10,1, 11.9,1,1, 10.669, 10539.180, 386.205, 52871.586 24/05/12,11:34:56,03,10,1, 11.9,1,1, 10.669, 10538.206, 386.162, 52870.767 24/05/12,11:34:56,04,10,1, 11.9,1,1, 10.669, 10538.535, 385.860, 52872.008 24/05/12,11:34:56,05,10,1, 11.9,1,1, 10.669, 10538.555, 386.238, 52870.634 24/05/12,11:34:56,06,10,1, 11.9,1,1, 10.669, 10537.729, 386.038, 52870.973 24/05/12,11:34:56,07,10,1, 11.9,1,1, 10.669, 10538.723, 386.106, 52871.878 24/05/12,11:34:56,08,10,1, 11.9,1,1, 10.669, 10538.413, 386.394, 52870.698 24/05/12,11:34:56,09,10,1, 11.9,1,1, 10.669, 10538.356, 386.038, 52871.955 24/05/12,11:34:56,10,10,1, 11.9,1,1, 10.669, 10539.109, 386.197, 52871.648 24/05/12,11:34:56,11,10,1, 11.9,1,1, 10.669, 10538.189, 386.066, 52870.641 24/05/12,11:34:56,12,10,1, 11.9,1,1, 10.669, 10538.452, 385.844, 52871.886 24/05/12,11:34:56,13,10,1, 11.9,1,1, 10.669, 10538.517, 386.235, 52870.657 24/05/12,11:34:56,14,10,1, 11.9,1,1, 10.669, 10537.762, 386.059, 52870.952 24/05/12,11:34:56,15,10,1, 11.9,1,1, 10.669, 10538.677, 386.077, 52871.810 24/05/12,11:34:56,16,10,1, 11.9,1,1, 10.669, 10538.407, 386.354, 52870.836 24/05/12,11:34:56,17,10,1, 11.9,1,1, 10.669, 10538.303, 385.981, 52872.152 24/05/12,11:34:56,18,10,1, 11.9,1,1, 10.669, 10539.058, 386.112, 52871.659 24/05/12,11:34:56,19,10,1, 11.9,1,1, 10.669, 10538.161, 386.055, 52870.749 24/05/12,11:34:57,00,10,1, 11.9,1,1, 10.672, 10538.158, 386.055, 52870.749 24/05/12,11:34:57,01,10,1, 11.9,1,1, 10.672, 10537.975, 385.791, 52872.196 24/05/12,11:34:57,02,10,1, 11.9,1,1, 10.672, 10538.830, 385.962, 52871.937 24/05/12,11:34:57,03,10,1, 11.9,1,1, 10.672, 10537.930, 385.905, 52871.002 24/05/12,11:34:57,04,10,1, 11.9,1,1, 10.672, 10538.167, 385.604, 52872.165 24/05/12,11:34:57,05,10,1, 11.9,1,1, 10.672, 10538.238, 385.937, 52870.880 24/05/12,11:34:57,06,10,1, 11.9,1,1, 10.672, 10537.465, 385.830, 52871.119 24/05/12,11:34:57,07,10,1, 11.9,1,1, 10.672, 10538.288, 385.861, 52872.016 24/05/12,11:34:57,08,10,1, 11.9,1,1, 10.672, 10538.239, 386.228, 52871.651 24/05/12,11:34:57,09,10,1, 11.9,1,1, 10.672, 10537.847, 385.717, 52871.630 24/05/12,11:34:57,10,10,1, 11.9,1,1, 10.672, 10538.409, 386.032, 52872.199 24/05/12,11:34:57,11,10,1, 11.9,1,1, 10.672, 10538.342, 386.045, 52871.564 24/05/12,11:34:57,12,10,1, 11.9,1,1, 10.672, 10537.838, 385.555, 52871.492 24/05/12,11:34:57,13,10,1, 11.9,1,1, 10.672, 10538.372, 386.101, 52872.051 24/05/12,11:34:57,14,10,1, 11.9,1,1, 10.672, 10537.796, 385.770, 52871.071 24/05/12,11:34:57,15,10,1, 11.9,1,1, 10.672, 10537.865, 385.715, 52871.804 24/05/12,11:34:57,16,10,1, 11.9,1,1, 10.672, 10538.397, 386.214, 52871.807 24/05/12,11:34:57,17,10,1, 11.9,1,1, 10.672, 10537.760, 385.672, 52871.389 24/05/12,11:34:57,18,10,1, 11.9,1,1, 10.672, 10538.352, 386.078, 52872.346 24/05/12,11:34:57,19,10,1, 11.9,1,1, 10.672, 10538.280, 386.017, 52871.575 24/05/12,11:34:58,00,10,1, 11.8,1,1, 10.668, 10538.275, 386.017, 52871.575 24/05/12,11:34:58,01,10,1, 11.8,1,1, 10.668, 10537.415, 385.547, 52871.515 24/05/12,11:34:58,02,10,1, 11.8,1,1, 10.668, 10538.011, 385.841, 52872.526 24/05/12,11:34:58,03,10,1, 11.8,1,1, 10.668, 10537.990, 385.839, 52871.854 24/05/12,11:34:58,04,10,1, 11.8,1,1, 10.668, 10537.391, 385.328, 52871.747 24/05/12,11:34:58,05,10,1, 11.8,1,1, 10.668, 10538.103, 385.913, 52872.259 24/05/12,11:34:58,06,10,1, 11.8,1,1, 10.668, 10537.500, 385.592, 52871.260 24/05/12,11:34:58,07,10,1, 11.8,1,1, 10.668, 10537.410, 385.474, 52871.935 24/05/12,11:34:58,08,10,1, 11.8,1,1, 10.668, 10538.026, 386.030, 52872.044 24/05/12,11:34:58,09,10,1, 11.8,1,1, 10.668, 10537.408, 385.456, 52871.538 24/05/12,11:34:58,10,10,1, 11.8,1,1, 10.668, 10537.910, 385.785, 52872.392 24/05/12,11:34:58,11,10,1, 11.8,1,1, 10.668, 10538.010, 385.848, 52871.880 24/05/12,11:34:58,12,10,1, 11.8,1,1, 10.668, 10537.364, 385.328, 52871.756 24/05/12,11:34:58,13,10,1, 11.8,1,1, 10.668, 10538.050, 385.896, 52872.244 24/05/12,11:34:58,14,10,1, 11.8,1,1, 10.668, 10537.484, 385.509, 52871.346 24/05/12,11:34:58,15,10,1, 11.8,1,1, 10.668, 10537.367, 385.516, 52871.893 24/05/12,11:34:58,16,10,1, 11.8,1,1, 10.668, 10537.952, 385.993, 52872.060 24/05/12,11:34:58,17,10,1, 11.8,1,1, 10.668, 10537.337, 385.425, 52871.576 24/05/12,11:34:58,18,10,1, 11.8,1,1, 10.668, 10537.883, 385.773, 52872.487 24/05/12,11:34:58,19,10,1, 11.8,1,1, 10.668, 10537.931, 385.835, 52871.967 24/05/12,11:34:59,00,10,1, 11.9,1,1, 10.668, 10537.925, 385.835, 52871.967 24/05/12,11:34:59,01,10,1, 11.9,1,1, 10.668, 10536.947, 385.411, 52872.425 24/05/12,11:34:59,02,10,1, 11.9,1,1, 10.668, 10537.905, 385.556, 52872.611 24/05/12,11:34:59,03,10,1, 11.9,1,1, 10.668, 10537.166, 385.665, 52871.536 24/05/12,11:34:59,04,10,1, 11.9,1,1, 10.668, 10537.332, 385.316, 52872.856 24/05/12,11:34:59,05,10,1, 11.9,1,1, 10.668, 10537.739, 385.555, 52871.830 24/05/12,11:34:59,06,10,1, 11.9,1,1, 10.668, 10536.801, 385.355, 52871.680 24/05/12,11:34:59,07,10,1, 11.9,1,1, 10.668, 10537.542, 385.369, 52872.878 24/05/12,11:34:59,08,10,1, 11.9,1,1, 10.668, 10537.290, 385.665, 52871.409 24/05/12,11:34:59,09,10,1, 11.9,1,1, 10.668, 10536.886, 385.382, 52872.489 24/05/12,11:34:59,10,10,1, 11.9,1,1, 10.668, 10537.822, 385.537, 52872.619 24/05/12,11:34:59,11,10,1, 11.9,1,1, 10.668, 10537.146, 385.617, 52871.562 24/05/12,11:34:59,12,10,1, 11.9,1,1, 10.668, 10537.312, 385.263, 52873.020 24/05/12,11:34:59,13,10,1, 11.9,1,1, 10.668, 10537.701, 385.556, 52871.863 24/05/12,11:34:59,14,10,1, 11.9,1,1, 10.668, 10536.750, 385.413, 52871.730 24/05/12,11:34:59,15,10,1, 11.9,1,1, 10.668, 10537.504, 385.316, 52872.831 24/05/12,11:34:59,16,10,1, 11.9,1,1, 10.668, 10537.256, 385.691, 52871.361 24/05/12,11:34:59,17,10,1, 11.9,1,1, 10.668, 10536.859, 385.367, 52872.408 24/05/12,11:34:59,18,10,1, 11.9,1,1, 10.668, 10537.830, 385.518, 52872.599 24/05/12,11:34:59,19,10,1, 11.9,1,1, 10.668, 10537.067, 385.606, 52871.486 24/05/12,11:35:00,00,10,1, 11.9,1,1, 10.670, 10537.065, 385.606, 52871.486 24/05/12,11:35:00,01,10,1, 11.9,1,1, 10.670, 10536.442, 385.223, 52872.647 24/05/12,11:35:00,02,10,1, 11.9,1,1, 10.670, 10537.431, 385.336, 52872.858 24/05/12,11:35:00,03,10,1, 11.9,1,1, 10.670, 10536.788, 385.423, 52871.717 24/05/12,11:35:00,04,10,1, 11.9,1,1, 10.670, 10536.905, 385.094, 52873.104 24/05/12,11:35:00,05,10,1, 11.9,1,1, 10.670, 10537.409, 385.372, 52872.292 24/05/12,11:35:00,06,10,1, 11.9,1,1, 10.670, 10536.349, 385.210, 52871.867 24/05/12,11:35:00,07,10,1, 11.9,1,1, 10.670, 10537.046, 385.100, 52872.994 24/05/12,11:35:00,08,10,1, 11.9,1,1, 10.670, 10536.782, 385.385, 52870.994 24/05/12,11:35:00,09,10,1, 11.9,1,1, 10.670, 10536.273, 385.241, 52872.966 24/05/12,11:35:00,10,10,1, 11.9,1,1, 10.670, 10537.777, 385.293, 52872.985 24/05/12,11:35:00,11,10,1, 11.9,1,1, 10.670, 10536.322, 385.296, 52871.025 24/05/12,11:35:00,12,10,1, 11.9,1,1, 10.670, 10537.178, 385.153, 52873.930 24/05/12,11:35:00,13,10,1, 11.9,1,1, 10.670, 10537.442, 385.143, 52871.466 24/05/12,11:35:00,14,10,1, 11.9,1,1, 10.670, 10535.868, 385.141, 52871.632 24/05/12,11:35:00,15,10,1, 11.9,1,1, 10.670, 10537.392, 385.106, 52873.512 24/05/12,11:35:00,16,10,1, 11.9,1,1, 10.670, 10536.537, 385.313, 52870.515 24/05/12,11:35:00,17,10,1, 11.9,1,1, 10.670, 10536.238, 385.324, 52873.106 24/05/12,11:35:00,18,10,1, 11.9,1,1, 10.670, 10537.846, 385.264, 52872.970 24/05/12,11:35:00,19,10,1, 11.9,1,1, 10.670, 10536.272, 385.275, 52871.042 24/05/12,11:35:01,00,10,1, 11.9,1,1, 10.674, 10536.264, 385.275, 52871.042 24/05/12,11:35:01,01,10,1, 11.9,1,1, 10.674, 10535.700, 385.063, 52873.151 24/05/12,11:35:01,02,10,1, 11.9,1,1, 10.674, 10537.372, 385.101, 52873.276 24/05/12,11:35:01,03,10,1, 11.9,1,1, 10.674, 10535.955, 385.083, 52871.168 24/05/12,11:35:01,04,10,1, 11.9,1,1, 10.674, 10536.717, 384.949, 52874.227 24/05/12,11:35:01,05,10,1, 11.9,1,1, 10.674, 10537.136, 384.913, 52871.930 24/05/12,11:35:01,06,10,1, 11.9,1,1, 10.674, 10535.486, 384.904, 52871.664 24/05/12,11:35:01,07,10,1, 11.9,1,1, 10.674, 10536.952, 384.843, 52873.851 24/05/12,11:35:01,08,10,1, 11.9,1,1, 10.674, 10536.162, 385.025, 52870.723 24/05/12,11:35:01,09,10,1, 11.9,1,1, 10.674, 10535.617, 385.048, 52873.106 24/05/12,11:35:01,10,10,1, 11.9,1,1, 10.674, 10537.387, 384.981, 52873.321 24/05/12,11:35:01,11,10,1, 11.9,1,1, 10.674, 10535.914, 385.101, 52871.243 24/05/12,11:35:01,12,10,1, 11.9,1,1, 10.674, 10536.635, 384.945, 52874.258 24/05/12,11:35:01,13,10,1, 11.9,1,1, 10.674, 10537.127, 384.881, 52871.858 24/05/12,11:35:01,14,10,1, 11.9,1,1, 10.674, 10535.438, 384.882, 52871.735 24/05/12,11:35:01,15,10,1, 11.9,1,1, 10.674, 10536.878, 384.771, 52873.838 24/05/12,11:35:01,16,10,1, 11.9,1,1, 10.674, 10536.122, 384.959, 52870.786 24/05/12,11:35:01,17,10,1, 11.9,1,1, 10.674, 10535.623, 385.020, 52873.141 24/05/12,11:35:01,18,10,1, 11.9,1,1, 10.674, 10537.308, 385.004, 52873.333 24/05/12,11:35:01,19,10,1, 11.9,1,1, 10.674, 10535.823, 385.016, 52871.111 24/05/12,11:35:02,00,10,1, 12.0,1,1, 10.678, 10535.822, 385.016, 52871.111 24/05/12,11:35:02,01,10,1, 12.0,1,1, 10.678, 10535.124, 384.756, 52873.073 24/05/12,11:35:02,02,10,1, 12.0,1,1, 10.678, 10536.805, 384.765, 52873.549 24/05/12,11:35:02,03,10,1, 12.0,1,1, 10.678, 10535.489, 384.837, 52871.371 24/05/12,11:35:02,04,10,1, 12.0,1,1, 10.678, 10536.079, 384.645, 52874.447 24/05/12,11:35:02,05,10,1, 12.0,1,1, 10.678, 10536.767, 384.639, 52872.375 24/05/12,11:35:02,06,10,1, 12.0,1,1, 10.678, 10535.053, 384.659, 52871.862 24/05/12,11:35:02,07,10,1, 12.0,1,1, 10.678, 10536.330, 384.505, 52874.194 24/05/12,11:35:02,08,10,1, 12.0,1,1, 10.678, 10535.759, 384.687, 52871.075 24/05/12,11:35:02,09,10,1, 12.0,1,1, 10.678, 10535.068, 384.739, 52873.127 24/05/12,11:35:02,10,10,1, 12.0,1,1, 10.678, 10536.777, 384.685, 52873.662 24/05/12,11:35:02,11,10,1, 12.0,1,1, 10.678, 10535.431, 384.826, 52871.452 24/05/12,11:35:02,12,10,1, 12.0,1,1, 10.678, 10536.032, 384.629, 52874.427 24/05/12,11:35:02,13,10,1, 12.0,1,1, 10.678, 10536.705, 384.533, 52872.485 24/05/12,11:35:02,14,10,1, 12.0,1,1, 10.678, 10534.977, 384.573, 52871.853 24/05/12,11:35:02,15,10,1, 12.0,1,1, 10.678, 10536.293, 384.485, 52874.133 24/05/12,11:35:02,16,10,1, 12.0,1,1, 10.678, 10535.783, 384.664, 52870.980 24/05/12,11:35:02,17,10,1, 12.0,1,1, 10.678, 10535.013, 384.718, 52873.054 24/05/12,11:35:02,18,10,1, 12.0,1,1, 10.678, 10536.668, 384.701, 52873.595 24/05/12,11:35:02,19,10,1, 12.0,1,1, 10.678, 10535.349, 384.782, 52871.306 24/05/12,11:35:03,00,10,1, 11.9,1,1, 10.670, 10535.346, 384.782, 52871.306 24/05/12,11:35:03,01,10,1, 11.9,1,1, 10.670, 10534.482, 384.424, 52873.076 24/05/12,11:35:03,02,10,1, 11.9,1,1, 10.670, 10536.269, 384.380, 52873.929 24/05/12,11:35:03,03,10,1, 11.9,1,1, 10.670, 10534.969, 384.494, 52871.475 24/05/12,11:35:03,04,10,1, 11.9,1,1, 10.670, 10535.436, 384.360, 52874.500 24/05/12,11:35:03,05,10,1, 11.9,1,1, 10.670, 10536.307, 384.289, 52872.770 24/05/12,11:35:03,06,10,1, 11.9,1,1, 10.670, 10534.572, 384.295, 52871.958 24/05/12,11:35:03,07,10,1, 11.9,1,1, 10.670, 10535.804, 384.125, 52874.306 24/05/12,11:35:03,08,10,1, 11.9,1,1, 10.670, 10535.333, 384.262, 52871.346 24/05/12,11:35:03,09,10,1, 11.9,1,1, 10.670, 10534.418, 384.310, 52873.062 24/05/12,11:35:03,10,10,1, 11.9,1,1, 10.670, 10536.168, 384.375, 52873.936 24/05/12,11:35:03,11,10,1, 11.9,1,1, 10.670, 10534.899, 384.458, 52871.499 24/05/12,11:35:03,12,10,1, 11.9,1,1, 10.670, 10535.335, 384.360, 52874.502 24/05/12,11:35:03,13,10,1, 11.9,1,1, 10.670, 10536.295, 384.269, 52872.847 24/05/12,11:35:03,14,10,1, 11.9,1,1, 10.670, 10534.523, 384.286, 52871.974 24/05/12,11:35:03,15,10,1, 11.9,1,1, 10.670, 10535.795, 384.164, 52874.426 24/05/12,11:35:03,16,10,1, 11.9,1,1, 10.670, 10535.298, 384.252, 52871.314 24/05/12,11:35:03,17,10,1, 11.9,1,1, 10.670, 10534.307, 384.294, 52872.933 24/05/12,11:35:03,18,10,1, 11.9,1,1, 10.670, 10536.099, 384.335, 52873.858 24/05/12,11:35:03,19,10,1, 11.9,1,1, 10.670, 10534.883, 384.419, 52871.504 24/05/12,11:35:04,00,10,1, 11.8,1,1, 10.674, 10534.879, 384.419, 52871.504 24/05/12,11:35:04,01,10,1, 11.8,1,1, 10.674, 10533.859, 383.994, 52872.999 24/05/12,11:35:04,02,10,1, 11.8,1,1, 10.674, 10535.548, 383.995, 52874.107 24/05/12,11:35:04,03,10,1, 11.8,1,1, 10.674, 10534.421, 384.116, 52871.596 24/05/12,11:35:04,04,10,1, 11.8,1,1, 10.674, 10534.702, 384.013, 52874.663 24/05/12,11:35:04,05,10,1, 11.8,1,1, 10.674, 10535.826, 383.956, 52873.252 24/05/12,11:35:04,06,10,1, 11.8,1,1, 10.674, 10534.055, 383.927, 52872.135 24/05/12,11:35:04,07,10,1, 11.8,1,1, 10.674, 10535.216, 383.763, 52874.662 24/05/12,11:35:04,08,10,1, 11.8,1,1, 10.674, 10534.884, 383.887, 52871.671 24/05/12,11:35:04,09,10,1, 11.8,1,1, 10.674, 10533.779, 383.960, 52873.005 24/05/12,11:35:04,10,10,1, 11.8,1,1, 10.674, 10535.503, 383.979, 52874.121 24/05/12,11:35:04,11,10,1, 11.8,1,1, 10.674, 10534.317, 384.079, 52871.566 24/05/12,11:35:04,12,10,1, 11.8,1,1, 10.674, 10534.648, 384.000, 52874.573 24/05/12,11:35:04,13,10,1, 11.8,1,1, 10.674, 10535.731, 383.936, 52873.316 24/05/12,11:35:04,14,10,1, 11.8,1,1, 10.674, 10534.047, 383.942, 52872.134 24/05/12,11:35:04,15,10,1, 11.8,1,1, 10.674, 10535.189, 383.794, 52874.727 24/05/12,11:35:04,16,10,1, 11.8,1,1, 10.674, 10534.848, 383.860, 52871.656 24/05/12,11:35:04,17,10,1, 11.8,1,1, 10.674, 10533.783, 383.899, 52873.012 24/05/12,11:35:04,18,10,1, 11.8,1,1, 10.674, 10535.436, 383.880, 52874.198 24/05/12,11:35:04,19,10,1, 11.8,1,1, 10.674, 10534.280, 384.055, 52871.629 24/05/12,11:35:05,00,10,1, 11.9,1,1, 10.668, 10534.278, 384.055, 52871.629 24/05/12,11:35:05,01,10,1, 11.9,1,1, 10.668, 10533.208, 383.539, 52873.098 24/05/12,11:35:05,02,10,1, 11.9,1,1, 10.668, 10534.859, 383.660, 52875.074 24/05/12,11:35:05,03,10,1, 11.9,1,1, 10.668, 10533.745, 383.674, 52871.240 24/05/12,11:35:05,04,10,1, 11.9,1,1, 10.668, 10533.946, 383.691, 52874.583 24/05/12,11:35:05,05,10,1, 11.9,1,1, 10.668, 10535.384, 383.643, 52874.309 24/05/12,11:35:05,06,10,1, 11.9,1,1, 10.668, 10533.354, 383.550, 52871.689 24/05/12,11:35:05,07,10,1, 11.9,1,1, 10.668, 10534.612, 383.453, 52874.984 24/05/12,11:35:05,08,10,1, 11.9,1,1, 10.668, 10534.597, 383.512, 52872.549 24/05/12,11:35:05,09,10,1, 11.9,1,1, 10.668, 10532.816, 383.498, 52872.577 24/05/12,11:35:05,10,10,1, 11.9,1,1, 10.668, 10534.858, 383.488, 52874.240 24/05/12,11:35:05,11,10,1, 11.9,1,1, 10.668, 10533.852, 383.680, 52871.944 24/05/12,11:35:05,12,10,1, 11.9,1,1, 10.668, 10533.573, 383.594, 52874.618 24/05/12,11:35:05,13,10,1, 11.9,1,1, 10.668, 10535.418, 383.610, 52874.155 24/05/12,11:35:05,14,10,1, 11.9,1,1, 10.668, 10533.359, 383.462, 52871.776 24/05/12,11:35:05,15,10,1, 11.9,1,1, 10.668, 10534.366, 383.460, 52875.340 24/05/12,11:35:05,16,10,1, 11.9,1,1, 10.668, 10534.611, 383.399, 52872.032 24/05/12,11:35:05,17,10,1, 11.9,1,1, 10.668, 10532.800, 383.462, 52872.642 24/05/12,11:35:05,18,10,1, 11.9,1,1, 10.668, 10534.849, 383.572, 52875.060 24/05/12,11:35:05,19,10,1, 11.9,1,1, 10.668, 10533.747, 383.557, 52871.338 24/05/12,11:35:06,00,10,1, 11.9,1,1, 10.679, 10533.744, 383.557, 52871.338 24/05/12,11:35:06,01,10,1, 11.9,1,1, 10.679, 10532.333, 383.108, 52872.586 24/05/12,11:35:06,02,10,1, 11.9,1,1, 10.679, 10534.267, 383.164, 52875.221 24/05/12,11:35:06,03,10,1, 11.9,1,1, 10.679, 10533.289, 383.232, 52871.431 24/05/12,11:35:06,04,10,1, 11.9,1,1, 10.679, 10532.896, 383.282, 52874.521 24/05/12,11:35:06,05,10,1, 11.9,1,1, 10.679, 10534.817, 383.259, 52874.544 24/05/12,11:35:06,06,10,1, 11.9,1,1, 10.679, 10532.838, 383.134, 52871.861 24/05/12,11:35:06,07,10,1, 11.9,1,1, 10.679, 10533.770, 383.092, 52875.467 24/05/12,11:35:06,08,10,1, 11.9,1,1, 10.679, 10534.214, 383.084, 52872.625 24/05/12,11:35:06,09,10,1, 11.9,1,1, 10.679, 10532.171, 383.025, 52872.497 24/05/12,11:35:06,10,10,1, 11.9,1,1, 10.679, 10534.164, 383.133, 52875.148 24/05/12,11:35:06,11,10,1, 11.9,1,1, 10.679, 10533.215, 383.176, 52871.643 24/05/12,11:35:06,12,10,1, 11.9,1,1, 10.679, 10532.769, 383.205, 52874.618 24/05/12,11:35:06,13,10,1, 11.9,1,1, 10.679, 10534.738, 383.216, 52874.506 24/05/12,11:35:06,14,10,1, 11.9,1,1, 10.679, 10532.791, 383.084, 52871.882 24/05/12,11:35:06,15,10,1, 11.9,1,1, 10.679, 10533.644, 383.033, 52875.577 24/05/12,11:35:06,16,10,1, 11.9,1,1, 10.679, 10534.157, 383.012, 52872.562 24/05/12,11:35:06,17,10,1, 11.9,1,1, 10.679, 10532.129, 383.025, 52872.488 24/05/12,11:35:06,18,10,1, 11.9,1,1, 10.679, 10534.090, 383.091, 52875.321 24/05/12,11:35:06,19,10,1, 11.9,1,1, 10.679, 10533.178, 383.106, 52871.613 24/05/12,11:35:07,00,10,1, 11.9,1,1, 10.675, 10533.177, 383.106, 52871.613 24/05/12,11:35:07,01,10,1, 11.9,1,1, 10.675, 10531.348, 382.669, 52872.514 24/05/12,11:35:07,02,10,1, 11.9,1,1, 10.675, 10533.786, 382.764, 52875.858 24/05/12,11:35:07,03,10,1, 11.9,1,1, 10.675, 10532.524, 382.684, 52871.183 24/05/12,11:35:07,04,10,1, 11.9,1,1, 10.675, 10531.894, 382.857, 52874.774 24/05/12,11:35:07,05,10,1, 11.9,1,1, 10.675, 10534.377, 382.817, 52874.879 24/05/12,11:35:07,06,10,1, 11.9,1,1, 10.675, 10531.971, 382.692, 52871.578 24/05/12,11:35:07,07,10,1, 11.9,1,1, 10.675, 10533.164, 382.746, 52876.289 24/05/12,11:35:07,08,10,1, 11.9,1,1, 10.675, 10533.715, 382.523, 52872.648 24/05/12,11:35:07,09,10,1, 11.9,1,1, 10.675, 10531.285, 382.579, 52872.539 24/05/12,11:35:07,10,10,1, 11.9,1,1, 10.675, 10533.636, 382.749, 52875.879 24/05/12,11:35:07,11,10,1, 11.9,1,1, 10.675, 10532.446, 382.633, 52871.181 24/05/12,11:35:07,12,10,1, 11.9,1,1, 10.675, 10531.831, 382.828, 52874.754 24/05/12,11:35:07,13,10,1, 11.9,1,1, 10.675, 10534.284, 382.781, 52875.019 24/05/12,11:35:07,14,10,1, 11.9,1,1, 10.675, 10531.922, 382.621, 52871.568 24/05/12,11:35:07,15,10,1, 11.9,1,1, 10.675, 10533.057, 382.718, 52876.274 24/05/12,11:35:07,16,10,1, 11.9,1,1, 10.675, 10533.703, 382.536, 52872.717 24/05/12,11:35:07,17,10,1, 11.9,1,1, 10.675, 10531.250, 382.512, 52872.533 24/05/12,11:35:07,18,10,1, 11.9,1,1, 10.675, 10533.587, 382.641, 52875.943 24/05/12,11:35:07,19,10,1, 11.9,1,1, 10.675, 10532.441, 382.577, 52871.279 24/05/12,11:35:08,00,11,1, 11.9,1,1, 10.674, 10532.434, 382.577, 52871.279 24/05/12,11:35:08,01,11,1, 11.9,1,1, 10.674, 10530.724, 382.114, 52872.557 24/05/12,11:35:08,02,11,1, 11.9,1,1, 10.674, 10532.977, 382.279, 52876.084 24/05/12,11:35:08,03,11,1, 11.9,1,1, 10.674, 10531.956, 382.146, 52871.350 24/05/12,11:35:08,04,11,1, 11.9,1,1, 10.674, 10531.062, 382.376, 52874.635 24/05/12,11:35:08,05,11,1, 11.9,1,1, 10.674, 10533.565, 382.429, 52875.319 24/05/12,11:35:08,06,11,1, 11.9,1,1, 10.674, 10531.337, 382.269, 52871.637 24/05/12,11:35:08,07,11,1, 11.9,1,1, 10.674, 10532.332, 382.290, 52876.363 24/05/12,11:35:08,08,11,1, 11.9,1,1, 10.674, 10533.246, 382.082, 52873.143 24/05/12,11:35:08,09,11,1, 11.9,1,1, 10.674, 10530.686, 382.059, 52872.458 24/05/12,11:35:08,10,11,1, 11.9,1,1, 10.674, 10532.927, 382.250, 52876.156 24/05/12,11:35:08,11,11,1, 11.9,1,1, 10.674, 10531.937, 382.139, 52871.417 24/05/12,11:35:08,12,11,1, 11.9,1,1, 10.674, 10530.967, 382.309, 52874.517 24/05/12,11:35:08,13,11,1, 11.9,1,1, 10.674, 10533.519, 382.331, 52875.266 24/05/12,11:35:08,14,11,1, 11.9,1,1, 10.674, 10531.284, 382.167, 52871.692 24/05/12,11:35:08,15,11,1, 11.9,1,1, 10.674, 10532.255, 382.324, 52876.372 24/05/12,11:35:08,16,11,1, 11.9,1,1, 10.674, 10533.178, 382.058, 52873.215 24/05/12,11:35:08,17,11,1, 11.9,1,1, 10.674, 10530.602, 382.048, 52872.557 24/05/12,11:35:08,18,11,1, 11.9,1,1, 10.674, 10532.856, 382.181, 52876.265 24/05/12,11:35:08,19,11,1, 11.9,1,1, 10.674, 10531.837, 382.091, 52871.419 24/05/12,11:35:09,00,11,1, 12.0,1,1, 10.676, 10531.833, 382.091, 52871.419 24/05/12,11:35:09,01,11,1, 12.0,1,1, 10.676, 10530.278, 381.729, 52873.056 24/05/12,11:35:09,02,11,1, 12.0,1,1, 10.676, 10532.171, 381.650, 52875.881 24/05/12,11:35:09,03,11,1, 12.0,1,1, 10.676, 10531.171, 381.626, 52871.696 24/05/12,11:35:09,04,11,1, 12.0,1,1, 10.676, 10530.463, 381.848, 52874.653 24/05/12,11:35:09,05,11,1, 12.0,1,1, 10.676, 10532.568, 381.775, 52875.038 24/05/12,11:35:09,06,11,1, 12.0,1,1, 10.676, 10530.651, 381.866, 52872.093 24/05/12,11:35:09,07,11,1, 12.0,1,1, 10.676, 10531.693, 381.786, 52876.231 24/05/12,11:35:09,08,11,1, 12.0,1,1, 10.676, 10532.414, 381.605, 52873.413 24/05/12,11:35:09,09,11,1, 12.0,1,1, 10.676, 10530.184, 381.697, 52873.089 24/05/12,11:35:09,10,11,1, 12.0,1,1, 10.676, 10532.073, 381.649, 52875.832 24/05/12,11:35:09,11,11,1, 12.0,1,1, 10.676, 10531.111, 381.600, 52871.747 24/05/12,11:35:09,12,11,1, 12.0,1,1, 10.676, 10530.402, 381.783, 52874.756 24/05/12,11:35:09,13,11,1, 12.0,1,1, 10.676, 10532.467, 381.720, 52875.021 24/05/12,11:35:09,14,11,1, 12.0,1,1, 10.676, 10530.593, 381.772, 52872.105 24/05/12,11:35:09,15,11,1, 12.0,1,1, 10.676, 10531.581, 381.771, 52876.272 24/05/12,11:35:09,16,11,1, 12.0,1,1, 10.676, 10532.328, 381.549, 52873.399 24/05/12,11:35:09,17,11,1, 12.0,1,1, 10.676, 10530.113, 381.625, 52872.964 24/05/12,11:35:09,18,11,1, 12.0,1,1, 10.676, 10532.050, 381.617, 52875.992 24/05/12,11:35:09,19,11,1, 12.0,1,1, 10.676, 10531.074, 381.560, 52871.739 24/05/12,11:35:10,00,11,1, 11.9,1,1, 10.671, 10531.074, 381.560, 52871.739 24/05/12,11:35:10,01,11,1, 11.9,1,1, 10.671, 10529.645, 381.233, 52873.083 24/05/12,11:35:10,02,11,1, 11.9,1,1, 10.671, 10531.450, 381.129, 52876.110 24/05/12,11:35:10,03,11,1, 11.9,1,1, 10.671, 10530.566, 381.072, 52872.040 24/05/12,11:35:10,04,11,1, 11.9,1,1, 10.671, 10529.671, 381.327, 52874.628 24/05/12,11:35:10,05,11,1, 11.9,1,1, 10.671, 10531.811, 381.232, 52875.264 24/05/12,11:35:10,06,11,1, 11.9,1,1, 10.671, 10529.990, 381.267, 52872.271 24/05/12,11:35:10,07,11,1, 11.9,1,1, 10.671, 10530.827, 381.282, 52876.341 24/05/12,11:35:10,08,11,1, 11.9,1,1, 10.671, 10531.716, 381.068, 52873.766 24/05/12,11:35:10,09,11,1, 11.9,1,1, 10.671, 10529.554, 381.111, 52873.034 24/05/12,11:35:10,10,11,1, 11.9,1,1, 10.671, 10531.311, 381.104, 52876.165 24/05/12,11:35:10,11,11,1, 11.9,1,1, 10.671, 10530.570, 380.999, 52872.158 24/05/12,11:35:10,12,11,1, 11.9,1,1, 10.671, 10529.552, 381.241, 52874.640 24/05/12,11:35:10,13,11,1, 11.9,1,1, 10.671, 10531.729, 381.189, 52875.339 24/05/12,11:35:10,14,11,1, 11.9,1,1, 10.671, 10529.928, 381.228, 52872.269 24/05/12,11:35:10,15,11,1, 11.9,1,1, 10.671, 10530.761, 381.258, 52876.325 24/05/12,11:35:10,16,11,1, 11.9,1,1, 10.671, 10531.647, 381.036, 52873.766 24/05/12,11:35:10,17,11,1, 11.9,1,1, 10.671, 10529.486, 381.034, 52873.073 24/05/12,11:35:10,18,11,1, 11.9,1,1, 10.671, 10531.244, 381.034, 52876.100 24/05/12,11:35:10,19,11,1, 11.9,1,1, 10.671, 10530.473, 380.976, 52872.064 24/05/12,11:35:11,00,11,1, 11.9,1,1, 10.670, 10530.473, 380.976, 52872.064 24/05/12,11:35:11,01,11,1, 11.9,1,1, 10.670, 10528.999, 380.560, 52873.075 24/05/12,11:35:11,02,11,1, 11.9,1,1, 10.670, 10530.716, 380.542, 52876.283 24/05/12,11:35:11,03,11,1, 11.9,1,1, 10.670, 10530.014, 380.513, 52872.277 24/05/12,11:35:11,04,11,1, 11.9,1,1, 10.670, 10528.914, 380.636, 52874.515 24/05/12,11:35:11,05,11,1, 11.9,1,1, 10.670, 10530.983, 380.601, 52875.457 24/05/12,11:35:11,06,11,1, 11.9,1,1, 10.670, 10529.350, 380.612, 52872.232 24/05/12,11:35:11,07,11,1, 11.9,1,1, 10.670, 10530.057, 380.710, 52876.367 24/05/12,11:35:11,08,11,1, 11.9,1,1, 10.670, 10531.091, 380.473, 52874.082 24/05/12,11:35:11,09,11,1, 11.9,1,1, 10.670, 10528.932, 380.445, 52873.142 24/05/12,11:35:11,10,11,1, 11.9,1,1, 10.670, 10530.613, 380.442, 52876.196 24/05/12,11:35:11,11,11,1, 11.9,1,1, 10.670, 10529.881, 380.359, 52872.200 24/05/12,11:35:11,12,11,1, 11.9,1,1, 10.670, 10528.809, 380.585, 52874.556 24/05/12,11:35:11,13,11,1, 11.9,1,1, 10.670, 10530.979, 380.573, 52875.479 24/05/12,11:35:11,14,11,1, 11.9,1,1, 10.670, 10529.265, 380.583, 52872.362 24/05/12,11:35:11,15,11,1, 11.9,1,1, 10.670, 10529.997, 380.611, 52876.344 24/05/12,11:35:11,16,11,1, 11.9,1,1, 10.670, 10530.987, 380.377, 52873.973 24/05/12,11:35:11,17,11,1, 11.9,1,1, 10.670, 10528.833, 380.402, 52873.073 24/05/12,11:35:11,18,11,1, 11.9,1,1, 10.670, 10530.574, 380.368, 52876.314 24/05/12,11:35:11,19,11,1, 11.9,1,1, 10.670, 10529.865, 380.346, 52872.200 24/05/12,11:35:12,00,11,1, 11.9,1,1, 10.675, 10529.864, 380.346, 52872.200 24/05/12,11:35:12,01,11,1, 11.9,1,1, 10.675, 10528.603, 379.892, 52873.385 24/05/12,11:35:12,02,11,1, 11.9,1,1, 10.675, 10529.788, 379.805, 52875.877 24/05/12,11:35:12,03,11,1, 11.9,1,1, 10.675, 10529.395, 379.859, 52872.769 24/05/12,11:35:12,04,11,1, 11.9,1,1, 10.675, 10528.378, 379.886, 52874.354 24/05/12,11:35:12,05,11,1, 11.9,1,1, 10.675, 10530.044, 379.853, 52875.338 24/05/12,11:35:12,06,11,1, 11.9,1,1, 10.675, 10528.893, 379.987, 52872.861 24/05/12,11:35:12,07,11,1, 11.9,1,1, 10.675, 10529.236, 379.910, 52875.884 24/05/12,11:35:12,08,11,1, 11.9,1,1, 10.675, 10530.301, 379.856, 52874.517 24/05/12,11:35:12,09,11,1, 11.9,1,1, 10.675, 10528.579, 379.841, 52873.454 24/05/12,11:35:12,10,11,1, 11.9,1,1, 10.675, 10529.673, 379.661, 52875.843 24/05/12,11:35:12,11,11,1, 11.9,1,1, 10.675, 10529.363, 379.769, 52872.782 24/05/12,11:35:12,12,11,1, 11.9,1,1, 10.675, 10528.302, 379.854, 52874.321 24/05/12,11:35:12,13,11,1, 11.9,1,1, 10.675, 10529.945, 379.806, 52875.372 24/05/12,11:35:12,14,11,1, 11.9,1,1, 10.675, 10528.860, 379.974, 52872.841 24/05/12,11:35:12,15,11,1, 11.9,1,1, 10.675, 10529.167, 379.861, 52876.021 24/05/12,11:35:12,16,11,1, 11.9,1,1, 10.675, 10530.204, 379.793, 52874.425 24/05/12,11:35:12,17,11,1, 11.9,1,1, 10.675, 10528.515, 379.772, 52873.449 24/05/12,11:35:12,18,11,1, 11.9,1,1, 10.675, 10529.646, 379.625, 52875.880 24/05/12,11:35:12,19,11,1, 11.9,1,1, 10.675, 10529.252, 379.703, 52872.806 24/05/12,11:35:13,00,11,1, 11.9,1,1, 10.678, 10529.246, 379.703, 52872.806 24/05/12,11:35:13,01,11,1, 11.9,1,1, 10.678, 10527.977, 379.183, 52873.460 24/05/12,11:35:13,02,11,1, 11.9,1,1, 10.678, 10529.146, 379.067, 52876.063 24/05/12,11:35:13,03,11,1, 11.9,1,1, 10.678, 10528.804, 379.086, 52872.944 24/05/12,11:35:13,04,11,1, 11.9,1,1, 10.678, 10527.653, 379.162, 52874.355 24/05/12,11:35:13,05,11,1, 11.9,1,1, 10.678, 10529.319, 379.180, 52875.438 24/05/12,11:35:13,06,11,1, 11.9,1,1, 10.678, 10528.242, 379.273, 52872.886 24/05/12,11:35:13,07,11,1, 11.9,1,1, 10.678, 10528.559, 379.237, 52875.937 24/05/12,11:35:13,08,11,1, 11.9,1,1, 10.678, 10529.713, 379.135, 52874.588 24/05/12,11:35:13,09,11,1, 11.9,1,1, 10.678, 10527.943, 379.137, 52873.490 24/05/12,11:35:13,10,11,1, 11.9,1,1, 10.678, 10529.056, 378.966, 52876.044 24/05/12,11:35:13,11,11,1, 11.9,1,1, 10.678, 10528.767, 379.041, 52873.014 24/05/12,11:35:13,12,11,1, 11.9,1,1, 10.678, 10527.615, 379.136, 52874.365 24/05/12,11:35:13,13,11,1, 11.9,1,1, 10.678, 10529.288, 379.077, 52875.477 24/05/12,11:35:13,14,11,1, 11.9,1,1, 10.678, 10528.177, 379.197, 52872.869 24/05/12,11:35:13,15,11,1, 11.9,1,1, 10.678, 10528.512, 379.122, 52875.947 24/05/12,11:35:13,16,11,1, 11.9,1,1, 10.678, 10529.546, 379.105, 52874.588 24/05/12,11:35:13,17,11,1, 11.9,1,1, 10.678, 10527.890, 379.055, 52873.427 24/05/12,11:35:13,18,11,1, 11.9,1,1, 10.678, 10528.962, 378.856, 52875.984 24/05/12,11:35:13,19,11,1, 11.9,1,1, 10.678, 10528.672, 379.007, 52872.987 24/05/12,11:35:14,00,11,1, 11.9,1,1, 10.678, 10528.671, 379.007, 52872.987 24/05/12,11:35:14,01,11,1, 11.9,1,1, 10.678, 10527.399, 378.476, 52873.384 24/05/12,11:35:14,02,11,1, 11.9,1,1, 10.678, 10528.549, 378.305, 52876.017 24/05/12,11:35:14,03,11,1, 11.9,1,1, 10.678, 10528.196, 378.403, 52873.061 24/05/12,11:35:14,04,11,1, 11.9,1,1, 10.678, 10527.131, 378.460, 52874.347 24/05/12,11:35:14,05,11,1, 11.9,1,1, 10.678, 10528.772, 378.404, 52875.581 24/05/12,11:35:14,06,11,1, 11.9,1,1, 10.678, 10527.632, 378.574, 52872.946 24/05/12,11:35:14,07,11,1, 11.9,1,1, 10.678, 10527.903, 378.505, 52875.938 24/05/12,11:35:14,08,11,1, 11.9,1,1, 10.678, 10529.052, 378.468, 52874.738 24/05/12,11:35:14,09,11,1, 11.9,1,1, 10.678, 10527.305, 378.403, 52873.498 24/05/12,11:35:14,10,11,1, 11.9,1,1, 10.678, 10528.442, 378.267, 52876.027 24/05/12,11:35:14,11,11,1, 11.9,1,1, 10.678, 10528.177, 378.316, 52873.126 24/05/12,11:35:14,12,11,1, 11.9,1,1, 10.678, 10527.023, 378.332, 52874.348 24/05/12,11:35:14,13,11,1, 11.9,1,1, 10.678, 10528.672, 378.377, 52875.476 24/05/12,11:35:14,14,11,1, 11.9,1,1, 10.678, 10527.607, 378.556, 52872.981 24/05/12,11:35:14,15,11,1, 11.9,1,1, 10.678, 10527.867, 378.444, 52875.962 24/05/12,11:35:14,16,11,1, 11.9,1,1, 10.678, 10528.969, 378.366, 52874.669 24/05/12,11:35:14,17,11,1, 11.9,1,1, 10.678, 10527.285, 378.312, 52873.347 24/05/12,11:35:14,18,11,1, 11.9,1,1, 10.678, 10528.395, 378.179, 52876.039 24/05/12,11:35:14,19,11,1, 11.9,1,1, 10.678, 10528.084, 378.276, 52873.160 24/05/12,11:35:15,00,11,1, 11.9,1,1, 10.676, 10528.078, 378.276, 52873.160 24/05/12,11:35:15,01,11,1, 11.9,1,1, 10.676, 10526.849, 377.765, 52873.584 24/05/12,11:35:15,02,11,1, 11.9,1,1, 10.676, 10527.934, 377.598, 52876.165 24/05/12,11:35:15,03,11,1, 11.9,1,1, 10.676, 10527.632, 377.678, 52873.091 24/05/12,11:35:15,04,11,1, 11.9,1,1, 10.676, 10526.501, 377.688, 52874.385 24/05/12,11:35:15,05,11,1, 11.9,1,1, 10.676, 10528.101, 377.666, 52875.552 24/05/12,11:35:15,06,11,1, 11.9,1,1, 10.676, 10527.041, 377.824, 52872.960 24/05/12,11:35:15,07,11,1, 11.9,1,1, 10.676, 10527.339, 377.719, 52875.935 24/05/12,11:35:15,08,11,1, 11.9,1,1, 10.676, 10528.476, 377.660, 52874.739 24/05/12,11:35:15,09,11,1, 11.9,1,1, 10.676, 10526.822, 377.659, 52873.565 24/05/12,11:35:15,10,11,1, 11.9,1,1, 10.676, 10527.879, 377.480, 52876.195 24/05/12,11:35:15,11,11,1, 11.9,1,1, 10.676, 10527.618, 377.570, 52873.204 24/05/12,11:35:15,12,11,1, 11.9,1,1, 10.676, 10526.450, 377.591, 52874.367 24/05/12,11:35:15,13,11,1, 11.9,1,1, 10.676, 10528.122, 377.667, 52875.674 24/05/12,11:35:15,14,11,1, 11.9,1,1, 10.676, 10527.018, 377.791, 52873.091 24/05/12,11:35:15,15,11,1, 11.9,1,1, 10.676, 10527.232, 377.690, 52875.957 24/05/12,11:35:15,16,11,1, 11.9,1,1, 10.676, 10528.403, 377.632, 52874.755 24/05/12,11:35:15,17,11,1, 11.9,1,1, 10.676, 10526.750, 377.560, 52873.434 24/05/12,11:35:15,18,11,1, 11.9,1,1, 10.676, 10527.812, 377.435, 52876.055 24/05/12,11:35:15,19,11,1, 11.9,1,1, 10.676, 10527.573, 377.509, 52873.213 24/05/12,11:35:16,00,11,1, 11.9,1,1, 10.672, 10527.569, 377.509, 52873.213 24/05/12,11:35:16,01,11,1, 11.9,1,1, 10.672, 10526.256, 377.096, 52873.591 24/05/12,11:35:16,02,11,1, 11.9,1,1, 10.672, 10527.374, 376.866, 52876.145 24/05/12,11:35:16,03,11,1, 11.9,1,1, 10.672, 10527.091, 376.962, 52873.148 24/05/12,11:35:16,04,11,1, 11.9,1,1, 10.672, 10525.922, 377.032, 52874.398 24/05/12,11:35:16,05,11,1, 11.9,1,1, 10.672, 10527.636, 376.999, 52875.646 24/05/12,11:35:16,06,11,1, 11.9,1,1, 10.672, 10526.491, 377.166, 52873.047 24/05/12,11:35:16,07,11,1, 11.9,1,1, 10.672, 10526.774, 377.059, 52876.002 24/05/12,11:35:16,08,11,1, 11.9,1,1, 10.672, 10527.885, 376.991, 52874.790 24/05/12,11:35:16,09,11,1, 11.9,1,1, 10.672, 10526.226, 376.956, 52873.592 24/05/12,11:35:16,10,11,1, 11.9,1,1, 10.672, 10527.301, 376.825, 52876.195 24/05/12,11:35:16,11,11,1, 11.9,1,1, 10.672, 10527.029, 376.892, 52873.134 24/05/12,11:35:16,12,11,1, 11.9,1,1, 10.672, 10525.841, 376.958, 52874.338 24/05/12,11:35:16,13,11,1, 11.9,1,1, 10.672, 10527.545, 376.940, 52875.621 24/05/12,11:35:16,14,11,1, 11.9,1,1, 10.672, 10526.457, 377.116, 52873.054 24/05/12,11:35:16,15,11,1, 11.9,1,1, 10.672, 10526.706, 377.022, 52875.994 24/05/12,11:35:16,16,11,1, 11.9,1,1, 10.672, 10527.830, 376.961, 52874.821 24/05/12,11:35:16,17,11,1, 11.9,1,1, 10.672, 10526.147, 376.933, 52873.558 24/05/12,11:35:16,18,11,1, 11.9,1,1, 10.672, 10527.194, 376.763, 52876.153 24/05/12,11:35:16,19,11,1, 11.9,1,1, 10.672, 10526.957, 376.825, 52873.136 24/05/12,11:35:17,00,11,1, 11.9,1,1, 10.671, 10526.952, 376.825, 52873.136 24/05/12,11:35:17,01,11,1, 11.9,1,1, 10.671, 10525.713, 376.424, 52873.654 24/05/12,11:35:17,02,11,1, 11.9,1,1, 10.671, 10526.836, 376.295, 52876.227 24/05/12,11:35:17,03,11,1, 11.9,1,1, 10.671, 10526.548, 376.364, 52873.163 24/05/12,11:35:17,04,11,1, 11.9,1,1, 10.671, 10525.435, 376.379, 52874.509 24/05/12,11:35:17,05,11,1, 11.9,1,1, 10.671, 10527.107, 376.435, 52875.745 24/05/12,11:35:17,06,11,1, 11.9,1,1, 10.671, 10525.914, 376.552, 52873.197 24/05/12,11:35:17,07,11,1, 11.9,1,1, 10.671, 10526.263, 376.448, 52876.156 24/05/12,11:35:17,08,11,1, 11.9,1,1, 10.671, 10527.336, 376.339, 52874.829 24/05/12,11:35:17,09,11,1, 11.9,1,1, 10.671, 10525.676, 376.410, 52873.646 24/05/12,11:35:17,10,11,1, 11.9,1,1, 10.671, 10526.765, 376.222, 52876.171 24/05/12,11:35:17,11,11,1, 11.9,1,1, 10.671, 10526.474, 376.301, 52873.239 24/05/12,11:35:17,12,11,1, 11.9,1,1, 10.671, 10525.377, 376.341, 52874.545 24/05/12,11:35:17,13,11,1, 11.9,1,1, 10.671, 10527.015, 376.324, 52875.858 24/05/12,11:35:17,14,11,1, 11.9,1,1, 10.671, 10525.846, 376.493, 52873.210 24/05/12,11:35:17,15,11,1, 11.9,1,1, 10.671, 10526.115, 376.367, 52876.048 24/05/12,11:35:17,16,11,1, 11.9,1,1, 10.671, 10527.237, 376.279, 52874.886 24/05/12,11:35:17,17,11,1, 11.9,1,1, 10.671, 10525.614, 376.375, 52873.594 24/05/12,11:35:17,18,11,1, 11.9,1,1, 10.671, 10526.747, 376.202, 52876.165 24/05/12,11:35:17,19,11,1, 11.9,1,1, 10.671, 10526.460, 376.214, 52873.323 24/05/12,11:35:18,00,11,1, 11.9,1,1, 10.675, 10526.459, 376.214, 52873.323 24/05/12,11:35:18,01,11,1, 11.9,1,1, 10.675, 10525.217, 375.896, 52873.737 24/05/12,11:35:18,02,11,1, 11.9,1,1, 10.675, 10526.307, 375.724, 52876.252 24/05/12,11:35:18,03,11,1, 11.9,1,1, 10.675, 10526.002, 375.767, 52873.380 24/05/12,11:35:18,04,11,1, 11.9,1,1, 10.675, 10524.874, 375.878, 52874.687 24/05/12,11:35:18,05,11,1, 11.9,1,1, 10.675, 10526.577, 375.817, 52875.737 24/05/12,11:35:18,06,11,1, 11.9,1,1, 10.675, 10525.463, 376.014, 52873.177 24/05/12,11:35:18,07,11,1, 11.9,1,1, 10.675, 10525.735, 375.936, 52876.206 24/05/12,11:35:18,08,11,1, 11.9,1,1, 10.675, 10526.861, 375.838, 52874.868 24/05/12,11:35:18,09,11,1, 11.9,1,1, 10.675, 10525.119, 375.819, 52873.781 24/05/12,11:35:18,10,11,1, 11.9,1,1, 10.675, 10526.261, 375.664, 52876.274 24/05/12,11:35:18,11,11,1, 11.9,1,1, 10.675, 10525.957, 375.795, 52873.393 24/05/12,11:35:18,12,11,1, 11.9,1,1, 10.675, 10524.920, 375.765, 52874.703 24/05/12,11:35:18,13,11,1, 11.9,1,1, 10.675, 10526.549, 375.799, 52875.844 24/05/12,11:35:18,14,11,1, 11.9,1,1, 10.675, 10525.379, 375.939, 52873.260 24/05/12,11:35:18,15,11,1, 11.9,1,1, 10.675, 10525.717, 375.805, 52876.276 24/05/12,11:35:18,16,11,1, 11.9,1,1, 10.675, 10526.777, 375.780, 52874.943 24/05/12,11:35:18,17,11,1, 11.9,1,1, 10.675, 10525.102, 375.771, 52873.855 24/05/12,11:35:18,18,11,1, 11.9,1,1, 10.675, 10526.241, 375.606, 52876.335 24/05/12,11:35:18,19,11,1, 11.9,1,1, 10.675, 10525.937, 375.708, 52873.351 24/05/12,11:35:19,00,11,1, 11.9,1,1, 10.677, 10525.934, 375.708, 52873.351 24/05/12,11:35:19,01,11,1, 11.9,1,1, 10.677, 10524.915, 375.451, 52874.417 24/05/12,11:35:19,02,11,1, 11.9,1,1, 10.677, 10525.896, 375.169, 52875.983 24/05/12,11:35:19,03,11,1, 11.9,1,1, 10.677, 10525.243, 375.323, 52873.452 24/05/12,11:35:19,04,11,1, 11.9,1,1, 10.677, 10524.713, 375.429, 52875.156 24/05/12,11:35:19,05,11,1, 11.9,1,1, 10.677, 10525.937, 375.294, 52875.309 24/05/12,11:35:19,06,11,1, 11.9,1,1, 10.677, 10524.916, 375.547, 52873.677 24/05/12,11:35:19,07,11,1, 11.9,1,1, 10.677, 10525.599, 375.390, 52876.317 24/05/12,11:35:19,08,11,1, 11.9,1,1, 10.677, 10526.019, 375.278, 52874.613 24/05/12,11:35:19,09,11,1, 11.9,1,1, 10.677, 10524.874, 375.408, 52874.507 24/05/12,11:35:19,10,11,1, 11.9,1,1, 10.677, 10525.850, 375.095, 52875.969 24/05/12,11:35:19,11,11,1, 11.9,1,1, 10.677, 10525.252, 375.207, 52873.400 24/05/12,11:35:19,12,11,1, 11.9,1,1, 10.677, 10524.676, 375.300, 52875.193 24/05/12,11:35:19,13,11,1, 11.9,1,1, 10.677, 10525.924, 375.198, 52875.405 24/05/12,11:35:19,14,11,1, 11.9,1,1, 10.677, 10524.895, 375.539, 52873.843 24/05/12,11:35:19,15,11,1, 11.9,1,1, 10.677, 10525.459, 375.342, 52876.320 24/05/12,11:35:19,16,11,1, 11.9,1,1, 10.677, 10526.017, 375.219, 52874.520 24/05/12,11:35:19,17,11,1, 11.9,1,1, 10.677, 10524.847, 375.346, 52874.536 24/05/12,11:35:19,18,11,1, 11.9,1,1, 10.677, 10525.782, 375.030, 52876.036 24/05/12,11:35:19,19,11,1, 11.9,1,1, 10.677, 10525.169, 375.239, 52873.427 24/05/12,11:35:20,00,11,1, 11.9,1,1, 10.673, 10525.166, 375.239, 52873.427 24/05/12,11:35:20,01,11,1, 11.9,1,1, 10.673, 10524.941, 375.055, 52875.174 24/05/12,11:35:20,02,11,1, 11.9,1,1, 10.673, 10525.025, 374.598, 52875.174 24/05/12,11:35:20,03,11,1, 11.9,1,1, 10.673, 10524.874, 374.983, 52874.388 24/05/12,11:35:20,04,11,1, 11.9,1,1, 10.673, 10524.613, 374.909, 52875.063 24/05/12,11:35:20,05,11,1, 11.9,1,1, 10.673, 10524.999, 374.798, 52875.025 24/05/12,11:35:20,06,11,1, 11.9,1,1, 10.673, 10524.824, 375.218, 52874.793 24/05/12,11:35:20,07,11,1, 11.9,1,1, 10.673, 10525.014, 374.765, 52875.617 24/05/12,11:35:20,08,11,1, 11.9,1,1, 10.673, 10525.263, 374.900, 52874.956 24/05/12,11:35:20,09,11,1, 11.9,1,1, 10.673, 10524.918, 374.984, 52875.153 24/05/12,11:35:20,10,11,1, 11.9,1,1, 10.673, 10524.955, 374.575, 52875.428 24/05/12,11:35:20,11,11,1, 11.9,1,1, 10.673, 10524.727, 374.947, 52874.366 24/05/12,11:35:20,12,11,1, 11.9,1,1, 10.673, 10524.544, 374.833, 52875.105 24/05/12,11:35:20,13,11,1, 11.9,1,1, 10.673, 10524.890, 374.783, 52875.016 24/05/12,11:35:20,14,11,1, 11.9,1,1, 10.673, 10524.839, 375.216, 52874.796 24/05/12,11:35:20,15,11,1, 11.9,1,1, 10.673, 10524.967, 374.746, 52875.685 24/05/12,11:35:20,16,11,1, 11.9,1,1, 10.673, 10525.203, 374.850, 52875.028 24/05/12,11:35:20,17,11,1, 11.9,1,1, 10.673, 10524.842, 374.901, 52874.954 24/05/12,11:35:20,18,11,1, 11.9,1,1, 10.673, 10524.946, 374.505, 52875.259 24/05/12,11:35:20,19,11,1, 11.9,1,1, 10.673, 10524.732, 374.939, 52874.474 24/05/12,11:35:21,00,11,1, 11.9,1,1, 10.674, 10524.732, 374.939, 52874.474 24/05/12,11:35:21,01,11,1, 11.9,1,1, 10.674, 10524.433, 374.629, 52875.212 24/05/12,11:35:21,02,11,1, 11.9,1,1, 10.674, 10524.546, 374.182, 52875.330 24/05/12,11:35:21,03,11,1, 11.9,1,1, 10.674, 10524.313, 374.599, 52874.525 24/05/12,11:35:21,04,11,1, 11.9,1,1, 10.674, 10524.125, 374.488, 52875.286 24/05/12,11:35:21,05,11,1, 11.9,1,1, 10.674, 10524.473, 374.441, 52875.118 24/05/12,11:35:21,06,11,1, 11.9,1,1, 10.674, 10524.356, 374.859, 52874.973 24/05/12,11:35:21,07,11,1, 11.9,1,1, 10.674, 10524.563, 374.378, 52875.778 24/05/12,11:35:21,08,11,1, 11.9,1,1, 10.674, 10524.806, 374.529, 52875.127 24/05/12,11:35:21,09,11,1, 11.9,1,1, 10.674, 10524.401, 374.578, 52875.263 24/05/12,11:35:21,10,11,1, 11.9,1,1, 10.674, 10524.504, 374.102, 52875.417 24/05/12,11:35:21,11,11,1, 11.9,1,1, 10.674, 10524.272, 374.567, 52874.449 24/05/12,11:35:21,12,11,1, 11.9,1,1, 10.674, 10524.083, 374.448, 52875.249 24/05/12,11:35:21,13,11,1, 11.9,1,1, 10.674, 10524.426, 374.358, 52875.156 24/05/12,11:35:21,14,11,1, 11.9,1,1, 10.674, 10524.356, 374.804, 52875.020 24/05/12,11:35:21,15,11,1, 11.9,1,1, 10.674, 10524.503, 374.311, 52875.800 24/05/12,11:35:21,16,11,1, 11.9,1,1, 10.674, 10524.757, 374.433, 52875.184 24/05/12,11:35:21,17,11,1, 11.9,1,1, 10.674, 10524.324, 374.561, 52875.180 24/05/12,11:35:21,18,11,1, 11.9,1,1, 10.674, 10524.445, 374.069, 52875.358 24/05/12,11:35:21,19,11,1, 11.9,1,1, 10.674, 10524.212, 374.487, 52874.509 24/05/12,11:35:22,00,11,1, 11.8,1,1, 10.676, 10524.206, 374.487, 52874.509 24/05/12,11:35:22,01,11,1, 11.8,1,1, 10.676, 10523.752, 374.168, 52874.627 24/05/12,11:35:22,02,11,1, 11.8,1,1, 10.676, 10524.019, 373.863, 52875.908 24/05/12,11:35:22,03,11,1, 11.8,1,1, 10.676, 10524.072, 374.218, 52874.627 24/05/12,11:35:22,04,11,1, 11.8,1,1, 10.676, 10523.315, 374.119, 52874.916 24/05/12,11:35:22,05,11,1, 11.8,1,1, 10.676, 10524.257, 374.103, 52875.868 24/05/12,11:35:22,06,11,1, 11.8,1,1, 10.676, 10523.925, 374.396, 52874.740 24/05/12,11:35:22,07,11,1, 11.8,1,1, 10.676, 10523.882, 374.023, 52875.935 24/05/12,11:35:22,08,11,1, 11.8,1,1, 10.676, 10524.605, 374.133, 52875.578 24/05/12,11:35:22,09,11,1, 11.8,1,1, 10.676, 10523.742, 374.145, 52874.836 24/05/12,11:35:22,10,11,1, 11.8,1,1, 10.676, 10523.973, 373.840, 52875.945 24/05/12,11:35:22,11,11,1, 11.8,1,1, 10.676, 10524.016, 374.166, 52874.554 24/05/12,11:35:22,12,11,1, 11.8,1,1, 10.676, 10523.264, 374.051, 52875.024 24/05/12,11:35:22,13,11,1, 11.8,1,1, 10.676, 10524.148, 374.091, 52875.868 24/05/12,11:35:22,14,11,1, 11.8,1,1, 10.676, 10523.911, 374.371, 52874.775 24/05/12,11:35:22,15,11,1, 11.8,1,1, 10.676, 10523.800, 373.990, 52875.972 24/05/12,11:35:22,16,11,1, 11.8,1,1, 10.676, 10524.611, 374.123, 52875.626 24/05/12,11:35:22,17,11,1, 11.8,1,1, 10.676, 10523.751, 374.096, 52874.858 24/05/12,11:35:22,18,11,1, 11.8,1,1, 10.676, 10523.914, 373.793, 52875.989 24/05/12,11:35:22,19,11,1, 11.8,1,1, 10.676, 10523.996, 374.132, 52874.617 24/05/12,11:35:23,00,11,1, 11.9,1,1, 10.669, 10523.989, 374.132, 52874.617 24/05/12,11:35:23,01,11,1, 11.9,1,1, 10.669, 10523.271, 373.805, 52874.815 24/05/12,11:35:23,02,11,1, 11.9,1,1, 10.669, 10523.522, 373.512, 52876.007 24/05/12,11:35:23,03,11,1, 11.9,1,1, 10.669, 10523.593, 373.873, 52874.739 24/05/12,11:35:23,04,11,1, 11.9,1,1, 10.669, 10522.872, 373.732, 52875.108 24/05/12,11:35:23,05,11,1, 11.9,1,1, 10.669, 10523.749, 373.778, 52876.082 24/05/12,11:35:23,06,11,1, 11.9,1,1, 10.669, 10523.416, 374.039, 52874.929 24/05/12,11:35:23,07,11,1, 11.9,1,1, 10.669, 10523.381, 373.704, 52876.088 24/05/12,11:35:23,08,11,1, 11.9,1,1, 10.669, 10524.166, 373.801, 52875.707 24/05/12,11:35:23,09,11,1, 11.9,1,1, 10.669, 10523.186, 373.771, 52874.842 24/05/12,11:35:23,10,11,1, 11.9,1,1, 10.669, 10523.520, 373.452, 52875.969 24/05/12,11:35:23,11,11,1, 11.9,1,1, 10.669, 10523.547, 373.820, 52874.654 24/05/12,11:35:23,12,11,1, 11.9,1,1, 10.669, 10522.772, 373.674, 52875.142 24/05/12,11:35:23,13,11,1, 11.9,1,1, 10.669, 10523.672, 373.742, 52876.008 24/05/12,11:35:23,14,11,1, 11.9,1,1, 10.669, 10523.419, 373.987, 52874.743 24/05/12,11:35:23,15,11,1, 11.9,1,1, 10.669, 10523.362, 373.617, 52876.105 24/05/12,11:35:23,16,11,1, 11.9,1,1, 10.669, 10524.066, 373.745, 52875.826 24/05/12,11:35:23,17,11,1, 11.9,1,1, 10.669, 10523.158, 373.733, 52874.949 24/05/12,11:35:23,18,11,1, 11.9,1,1, 10.669, 10523.415, 373.412, 52876.015 24/05/12,11:35:23,19,11,1, 11.9,1,1, 10.669, 10523.512, 373.777, 52874.814 24/05/12,11:35:24,00,11,1, 11.9,1,1, 10.674, 10523.505, 373.777, 52874.814 24/05/12,11:35:24,01,11,1, 11.9,1,1, 10.674, 10522.720, 373.384, 52874.898 24/05/12,11:35:24,02,11,1, 11.9,1,1, 10.674, 10523.056, 373.110, 52876.059 24/05/12,11:35:24,03,11,1, 11.9,1,1, 10.674, 10523.083, 373.520, 52874.847 24/05/12,11:35:24,04,11,1, 11.9,1,1, 10.674, 10522.304, 373.343, 52875.214 24/05/12,11:35:24,05,11,1, 11.9,1,1, 10.674, 10523.252, 373.381, 52876.062 24/05/12,11:35:24,06,11,1, 11.9,1,1, 10.674, 10522.970, 373.643, 52875.024 24/05/12,11:35:24,07,11,1, 11.9,1,1, 10.674, 10522.896, 373.316, 52876.381 24/05/12,11:35:24,08,11,1, 11.9,1,1, 10.674, 10523.581, 373.451, 52875.779 24/05/12,11:35:24,09,11,1, 11.9,1,1, 10.674, 10522.651, 373.427, 52874.897 24/05/12,11:35:24,10,11,1, 11.9,1,1, 10.674, 10522.978, 373.095, 52876.123 24/05/12,11:35:24,11,11,1, 11.9,1,1, 10.674, 10523.030, 373.413, 52874.866 24/05/12,11:35:24,12,11,1, 11.9,1,1, 10.674, 10522.279, 373.320, 52875.382 24/05/12,11:35:24,13,11,1, 11.9,1,1, 10.674, 10523.190, 373.391, 52876.188 24/05/12,11:35:24,14,11,1, 11.9,1,1, 10.674, 10522.896, 373.614, 52875.003 24/05/12,11:35:24,15,11,1, 11.9,1,1, 10.674, 10522.817, 373.274, 52876.241 24/05/12,11:35:24,16,11,1, 11.9,1,1, 10.674, 10523.595, 373.381, 52875.869 24/05/12,11:35:24,17,11,1, 11.9,1,1, 10.674, 10522.629, 373.355, 52875.122 24/05/12,11:35:24,18,11,1, 11.9,1,1, 10.674, 10522.921, 373.083, 52876.136 24/05/12,11:35:24,19,11,1, 11.9,1,1, 10.674, 10522.996, 373.440, 52874.894 24/05/12,11:35:25,00,11,1, 11.9,1,1, 10.676, 10522.988, 373.440, 52874.894 24/05/12,11:35:25,01,11,1, 11.9,1,1, 10.676, 10522.258, 373.055, 52875.176 24/05/12,11:35:25,02,11,1, 11.9,1,1, 10.676, 10522.518, 372.770, 52876.372 24/05/12,11:35:25,03,11,1, 11.9,1,1, 10.676, 10522.572, 373.128, 52875.000 24/05/12,11:35:25,04,11,1, 11.9,1,1, 10.676, 10521.816, 373.006, 52875.549 24/05/12,11:35:25,05,11,1, 11.9,1,1, 10.676, 10522.748, 373.014, 52876.190 24/05/12,11:35:25,06,11,1, 11.9,1,1, 10.676, 10522.465, 373.264, 52874.938 24/05/12,11:35:25,07,11,1, 11.9,1,1, 10.676, 10522.407, 372.931, 52876.340 24/05/12,11:35:25,08,11,1, 11.9,1,1, 10.676, 10523.145, 373.080, 52875.918 24/05/12,11:35:25,09,11,1, 11.9,1,1, 10.676, 10522.152, 373.020, 52875.029 24/05/12,11:35:25,10,11,1, 11.9,1,1, 10.676, 10522.496, 372.745, 52876.185 24/05/12,11:35:25,11,11,1, 11.9,1,1, 10.676, 10522.480, 373.123, 52874.888 24/05/12,11:35:25,12,11,1, 11.9,1,1, 10.676, 10521.795, 372.937, 52875.496 24/05/12,11:35:25,13,11,1, 11.9,1,1, 10.676, 10522.765, 372.999, 52876.263 24/05/12,11:35:25,14,11,1, 11.9,1,1, 10.676, 10522.364, 373.204, 52875.034 24/05/12,11:35:25,15,11,1, 11.9,1,1, 10.676, 10522.343, 372.858, 52876.408 24/05/12,11:35:25,16,11,1, 11.9,1,1, 10.676, 10523.110, 373.067, 52875.902 24/05/12,11:35:25,17,11,1, 11.9,1,1, 10.676, 10522.088, 372.937, 52875.028 24/05/12,11:35:25,18,11,1, 11.9,1,1, 10.676, 10522.486, 372.682, 52876.281 24/05/12,11:35:25,19,11,1, 11.9,1,1, 10.676, 10522.418, 373.028, 52874.880 24/05/12,11:35:26,00,10,1, 11.9,1,1, 10.676, 10522.412, 373.028, 52874.880 24/05/12,11:35:26,01,10,1, 11.9,1,1, 10.676, 10521.733, 372.618, 52875.106 24/05/12,11:35:26,02,10,1, 11.9,1,1, 10.676, 10522.063, 372.387, 52876.324 24/05/12,11:35:26,03,10,1, 11.9,1,1, 10.676, 10522.068, 372.769, 52875.139 24/05/12,11:35:26,04,10,1, 11.9,1,1, 10.676, 10521.350, 372.598, 52875.637 24/05/12,11:35:26,05,10,1, 11.9,1,1, 10.676, 10522.298, 372.662, 52876.310 24/05/12,11:35:26,06,10,1, 11.9,1,1, 10.676, 10521.978, 372.912, 52875.303 24/05/12,11:35:26,07,10,1, 11.9,1,1, 10.676, 10521.962, 372.535, 52876.673 24/05/12,11:35:26,08,10,1, 11.9,1,1, 10.676, 10522.606, 372.703, 52876.002 24/05/12,11:35:26,09,10,1, 11.9,1,1, 10.676, 10521.661, 372.594, 52875.155 24/05/12,11:35:26,10,10,1, 11.9,1,1, 10.676, 10521.981, 372.306, 52876.265 24/05/12,11:35:26,11,10,1, 11.9,1,1, 10.676, 10522.012, 372.750, 52875.077 24/05/12,11:35:26,12,10,1, 11.9,1,1, 10.676, 10521.289, 372.572, 52875.713 24/05/12,11:35:26,13,10,1, 11.9,1,1, 10.676, 10522.201, 372.571, 52876.435 24/05/12,11:35:26,14,10,1, 11.9,1,1, 10.676, 10521.874, 372.886, 52875.262 24/05/12,11:35:26,15,10,1, 11.9,1,1, 10.676, 10521.887, 372.498, 52876.630 24/05/12,11:35:26,16,10,1, 11.9,1,1, 10.676, 10522.583, 372.641, 52876.009 24/05/12,11:35:26,17,10,1, 11.9,1,1, 10.676, 10521.646, 372.565, 52875.273 24/05/12,11:35:26,18,10,1, 11.9,1,1, 10.676, 10521.909, 372.375, 52876.477 24/05/12,11:35:26,19,10,1, 11.9,1,1, 10.676, 10521.920, 372.706, 52875.139 24/05/12,11:35:27,00,11,1, 12.0,1,1, 10.675, 10521.920, 372.706, 52875.139 24/05/12,11:35:27,01,11,1, 12.0,1,1, 10.675, 10521.167, 372.237, 52875.267 24/05/12,11:35:27,02,11,1, 12.0,1,1, 10.675, 10521.528, 372.001, 52876.560 24/05/12,11:35:27,03,11,1, 12.0,1,1, 10.675, 10521.513, 372.367, 52875.197 24/05/12,11:35:27,04,11,1, 12.0,1,1, 10.675, 10520.822, 372.194, 52875.809 24/05/12,11:35:27,05,11,1, 12.0,1,1, 10.675, 10521.798, 372.236, 52876.510 24/05/12,11:35:27,06,11,1, 12.0,1,1, 10.675, 10521.410, 372.515, 52875.352 24/05/12,11:35:27,07,11,1, 12.0,1,1, 10.675, 10521.452, 372.147, 52876.739 24/05/12,11:35:27,08,11,1, 12.0,1,1, 10.675, 10522.089, 372.258, 52876.047 24/05/12,11:35:27,09,11,1, 12.0,1,1, 10.675, 10521.133, 372.144, 52875.312 24/05/12,11:35:27,10,11,1, 12.0,1,1, 10.675, 10521.496, 371.919, 52876.415 24/05/12,11:35:27,11,11,1, 12.0,1,1, 10.675, 10521.490, 372.352, 52875.139 24/05/12,11:35:27,12,11,1, 12.0,1,1, 10.675, 10520.786, 372.176, 52875.723 24/05/12,11:35:27,13,11,1, 12.0,1,1, 10.675, 10521.780, 372.209, 52876.496 24/05/12,11:35:27,14,11,1, 12.0,1,1, 10.675, 10521.357, 372.442, 52875.313 24/05/12,11:35:27,15,11,1, 12.0,1,1, 10.675, 10521.368, 372.046, 52876.626 24/05/12,11:35:27,16,11,1, 12.0,1,1, 10.675, 10522.084, 372.225, 52876.032 24/05/12,11:35:27,17,11,1, 12.0,1,1, 10.675, 10521.072, 372.133, 52875.316 24/05/12,11:35:27,18,11,1, 12.0,1,1, 10.675, 10521.373, 371.881, 52876.429 24/05/12,11:35:27,19,11,1, 12.0,1,1, 10.675, 10521.397, 372.211, 52875.088 24/05/12,11:35:28,00,11,1, 11.9,1,1, 10.670, 10521.394, 372.211, 52875.088 24/05/12,11:35:28,01,11,1, 11.9,1,1, 10.670, 10520.561, 371.765, 52875.432 24/05/12,11:35:28,02,11,1, 11.9,1,1, 10.670, 10520.939, 371.502, 52876.522 24/05/12,11:35:28,03,11,1, 11.9,1,1, 10.670, 10520.935, 371.831, 52875.128 24/05/12,11:35:28,04,11,1, 11.9,1,1, 10.670, 10520.312, 371.727, 52875.860 24/05/12,11:35:28,05,11,1, 11.9,1,1, 10.670, 10521.260, 371.768, 52876.556 24/05/12,11:35:28,06,11,1, 11.9,1,1, 10.670, 10520.898, 371.995, 52875.468 24/05/12,11:35:28,07,11,1, 11.9,1,1, 10.670, 10520.892, 371.647, 52876.740 24/05/12,11:35:28,08,11,1, 11.9,1,1, 10.670, 10521.502, 371.757, 52876.107 24/05/12,11:35:28,09,11,1, 11.9,1,1, 10.670, 10520.543, 371.673, 52875.407 24/05/12,11:35:28,10,11,1, 11.9,1,1, 10.670, 10520.924, 371.489, 52876.465 24/05/12,11:35:28,11,11,1, 11.9,1,1, 10.670, 10520.917, 371.836, 52875.186 24/05/12,11:35:28,12,11,1, 11.9,1,1, 10.670, 10520.252, 371.685, 52875.892 24/05/12,11:35:28,13,11,1, 11.9,1,1, 10.670, 10521.218, 371.714, 52876.537 24/05/12,11:35:28,14,11,1, 11.9,1,1, 10.670, 10520.805, 371.948, 52875.365 24/05/12,11:35:28,15,11,1, 11.9,1,1, 10.670, 10520.841, 371.542, 52876.722 24/05/12,11:35:28,16,11,1, 11.9,1,1, 10.670, 10521.439, 371.732, 52876.139 24/05/12,11:35:28,17,11,1, 11.9,1,1, 10.670, 10520.448, 371.666, 52875.328 24/05/12,11:35:28,18,11,1, 11.9,1,1, 10.670, 10520.837, 371.399, 52876.467 24/05/12,11:35:28,19,11,1, 11.9,1,1, 10.670, 10520.849, 371.761, 52875.208 24/05/12,11:35:29,00,11,1, 11.9,1,1, 10.678, 10520.843, 371.761, 52875.208 24/05/12,11:35:29,01,11,1, 11.9,1,1, 10.678, 10519.962, 371.259, 52875.432 24/05/12,11:35:29,02,11,1, 11.9,1,1, 10.678, 10520.345, 371.046, 52876.589 24/05/12,11:35:29,03,11,1, 11.9,1,1, 10.678, 10520.305, 371.433, 52875.263 24/05/12,11:35:29,04,11,1, 11.9,1,1, 10.678, 10519.726, 371.147, 52875.950 24/05/12,11:35:29,05,11,1, 11.9,1,1, 10.678, 10520.736, 371.265, 52876.643 24/05/12,11:35:29,06,11,1, 11.9,1,1, 10.678, 10520.300, 371.487, 52875.527 24/05/12,11:35:29,07,11,1, 11.9,1,1, 10.678, 10520.294, 371.071, 52876.779 24/05/12,11:35:29,08,11,1, 11.9,1,1, 10.678, 10520.902, 371.221, 52876.086 24/05/12,11:35:29,09,11,1, 11.9,1,1, 10.678, 10519.948, 371.142, 52875.489 24/05/12,11:35:29,10,11,1, 11.9,1,1, 10.678, 10520.289, 370.910, 52876.603 24/05/12,11:35:29,11,11,1, 11.9,1,1, 10.678, 10520.290, 371.349, 52875.250 24/05/12,11:35:29,12,11,1, 11.9,1,1, 10.678, 10519.697, 371.127, 52875.906 24/05/12,11:35:29,13,11,1, 11.9,1,1, 10.678, 10520.673, 371.212, 52876.588 24/05/12,11:35:29,14,11,1, 11.9,1,1, 10.678, 10520.236, 371.356, 52875.435 24/05/12,11:35:29,15,11,1, 11.9,1,1, 10.678, 10520.249, 371.018, 52876.833 24/05/12,11:35:29,16,11,1, 11.9,1,1, 10.678, 10520.904, 371.165, 52875.974 24/05/12,11:35:29,17,11,1, 11.9,1,1, 10.678, 10519.866, 371.120, 52875.378 24/05/12,11:35:29,18,11,1, 11.9,1,1, 10.678, 10520.285, 370.878, 52876.592 24/05/12,11:35:29,19,11,1, 11.9,1,1, 10.678, 10520.222, 371.249, 52875.296 24/05/12,11:35:30,00,11,1, 11.9,1,1, 10.677, 10520.217, 371.249, 52875.296 24/05/12,11:35:30,01,11,1, 11.9,1,1, 10.677, 10519.335, 370.648, 52875.527 24/05/12,11:35:30,02,11,1, 11.9,1,1, 10.677, 10519.769, 370.417, 52876.525 24/05/12,11:35:30,03,11,1, 11.9,1,1, 10.677, 10519.686, 370.813, 52875.197 24/05/12,11:35:30,04,11,1, 11.9,1,1, 10.677, 10519.186, 370.622, 52875.986 24/05/12,11:35:30,05,11,1, 11.9,1,1, 10.677, 10520.173, 370.661, 52876.551 24/05/12,11:35:30,06,11,1, 11.9,1,1, 10.677, 10519.727, 370.823, 52875.423 24/05/12,11:35:30,07,11,1, 11.9,1,1, 10.677, 10519.750, 370.441, 52876.847 24/05/12,11:35:30,08,11,1, 11.9,1,1, 10.677, 10520.318, 370.610, 52875.986 24/05/12,11:35:30,09,11,1, 11.9,1,1, 10.677, 10519.275, 370.532, 52875.450 24/05/12,11:35:30,10,11,1, 11.9,1,1, 10.677, 10519.705, 370.374, 52876.607 24/05/12,11:35:30,11,11,1, 11.9,1,1, 10.677, 10519.643, 370.747, 52875.268 24/05/12,11:35:30,12,11,1, 11.9,1,1, 10.677, 10519.133, 370.507, 52876.066 24/05/12,11:35:30,13,11,1, 11.9,1,1, 10.677, 10520.079, 370.633, 52876.671 24/05/12,11:35:30,14,11,1, 11.9,1,1, 10.677, 10519.634, 370.793, 52875.557 24/05/12,11:35:30,15,11,1, 11.9,1,1, 10.677, 10519.741, 370.397, 52876.875 24/05/12,11:35:30,16,11,1, 11.9,1,1, 10.677, 10520.249, 370.562, 52876.032 24/05/12,11:35:30,17,11,1, 11.9,1,1, 10.677, 10519.207, 370.481, 52875.382 24/05/12,11:35:30,18,11,1, 11.9,1,1, 10.677, 10519.670, 370.256, 52876.576 24/05/12,11:35:30,19,11,1, 11.9,1,1, 10.677, 10519.615, 370.690, 52875.242 24/05/12,11:35:31,00,11,1, 11.9,1,1, 10.673, 10519.608, 370.690, 52875.242 24/05/12,11:35:31,01,11,1, 11.9,1,1, 10.673, 10518.715, 369.923, 52875.477 24/05/12,11:35:31,02,11,1, 11.9,1,1, 10.673, 10519.193, 369.755, 52876.541 24/05/12,11:35:31,03,11,1, 11.9,1,1, 10.673, 10519.136, 370.114, 52875.273 24/05/12,11:35:31,04,11,1, 11.9,1,1, 10.673, 10518.581, 369.935, 52876.134 24/05/12,11:35:31,05,11,1, 11.9,1,1, 10.673, 10519.605, 370.019, 52876.705 24/05/12,11:35:31,06,11,1, 11.9,1,1, 10.673, 10519.113, 370.190, 52875.583 24/05/12,11:35:31,07,11,1, 11.9,1,1, 10.673, 10519.145, 369.756, 52876.891 24/05/12,11:35:31,08,11,1, 11.9,1,1, 10.673, 10519.682, 369.944, 52875.947 24/05/12,11:35:31,09,11,1, 11.9,1,1, 10.673, 10518.641, 369.857, 52875.514 24/05/12,11:35:31,10,11,1, 11.9,1,1, 10.673, 10519.108, 369.682, 52876.566 24/05/12,11:35:31,11,11,1, 11.9,1,1, 10.673, 10519.057, 370.082, 52875.314 24/05/12,11:35:31,12,11,1, 11.9,1,1, 10.673, 10518.555, 369.861, 52876.180 24/05/12,11:35:31,13,11,1, 11.9,1,1, 10.673, 10519.524, 369.941, 52876.633 24/05/12,11:35:31,14,11,1, 11.9,1,1, 10.673, 10519.107, 370.078, 52875.543 24/05/12,11:35:31,15,11,1, 11.9,1,1, 10.673, 10519.128, 369.717, 52876.902 24/05/12,11:35:31,16,11,1, 11.9,1,1, 10.673, 10519.609, 369.884, 52876.026 24/05/12,11:35:31,17,11,1, 11.9,1,1, 10.673, 10518.577, 369.796, 52875.512 24/05/12,11:35:31,18,11,1, 11.9,1,1, 10.673, 10519.046, 369.607, 52876.565 24/05/12,11:35:31,19,11,1, 11.9,1,1, 10.673, 10519.028, 370.030, 52875.275 24/05/12,11:35:32,00,11,1, 11.9,1,1, 10.674, 10519.024, 370.030, 52875.275 24/05/12,11:35:32,01,11,1, 11.9,1,1, 10.674, 10517.991, 369.235, 52875.503 24/05/12,11:35:32,02,11,1, 11.9,1,1, 10.674, 10518.795, 369.140, 52877.698 24/05/12,11:35:32,03,11,1, 11.9,1,1, 10.674, 10518.251, 369.277, 52874.481 24/05/12,11:35:32,04,11,1, 11.9,1,1, 10.674, 10517.863, 369.307, 52876.818 24/05/12,11:35:32,05,11,1, 11.9,1,1, 10.674, 10519.466, 369.313, 52876.811 24/05/12,11:35:32,06,11,1, 11.9,1,1, 10.674, 10517.954, 369.346, 52874.797 24/05/12,11:35:32,07,11,1, 11.9,1,1, 10.674, 10518.835, 369.145, 52877.794 24/05/12,11:35:32,08,11,1, 11.9,1,1, 10.674, 10519.111, 369.097, 52875.276 24/05/12,11:35:32,09,11,1, 11.9,1,1, 10.674, 10517.503, 369.104, 52875.369 24/05/12,11:35:32,10,11,1, 11.9,1,1, 10.674, 10518.965, 369.105, 52877.320 24/05/12,11:35:32,11,11,1, 11.9,1,1, 10.674, 10518.152, 369.230, 52874.321 24/05/12,11:35:32,12,11,1, 11.9,1,1, 10.674, 10517.820, 369.223, 52876.793 24/05/12,11:35:32,13,11,1, 11.9,1,1, 10.674, 10519.378, 369.207, 52876.789 24/05/12,11:35:32,14,11,1, 11.9,1,1, 10.674, 10517.921, 369.251, 52874.841 24/05/12,11:35:32,15,11,1, 11.9,1,1, 10.674, 10518.707, 369.079, 52877.787 24/05/12,11:35:32,16,11,1, 11.9,1,1, 10.674, 10519.084, 369.039, 52875.291 24/05/12,11:35:32,17,11,1, 11.9,1,1, 10.674, 10517.435, 369.050, 52875.390 24/05/12,11:35:32,18,11,1, 11.9,1,1, 10.674, 10518.912, 368.971, 52877.247 24/05/12,11:35:32,19,11,1, 11.9,1,1, 10.674, 10518.096, 369.136, 52874.292 24/05/12,11:35:33,00,11,1, 11.9,1,1, 10.674, 10518.090, 369.136, 52874.292 24/05/12,11:35:33,01,11,1, 11.9,1,1, 10.674, 10516.884, 368.438, 52875.453 24/05/12,11:35:33,02,11,1, 11.9,1,1, 10.674, 10518.424, 368.353, 52877.253 24/05/12,11:35:33,03,11,1, 11.9,1,1, 10.674, 10517.534, 368.500, 52874.239 24/05/12,11:35:33,04,11,1, 11.9,1,1, 10.674, 10517.368, 368.440, 52876.967 24/05/12,11:35:33,05,11,1, 11.9,1,1, 10.674, 10518.886, 368.477, 52876.570 24/05/12,11:35:33,06,11,1, 11.9,1,1, 10.674, 10517.365, 368.549, 52874.901 24/05/12,11:35:33,07,11,1, 11.9,1,1, 10.674, 10518.225, 368.308, 52877.879 24/05/12,11:35:33,08,11,1, 11.9,1,1, 10.674, 10518.404, 368.300, 52875.162 24/05/12,11:35:33,09,11,1, 11.9,1,1, 10.674, 10516.807, 368.342, 52875.524 24/05/12,11:35:33,10,11,1, 11.9,1,1, 10.674, 10518.360, 368.280, 52877.201 24/05/12,11:35:33,11,11,1, 11.9,1,1, 10.674, 10517.458, 368.479, 52874.253 24/05/12,11:35:33,12,11,1, 11.9,1,1, 10.674, 10517.308, 368.435, 52876.975 24/05/12,11:35:33,13,11,1, 11.9,1,1, 10.674, 10518.802, 368.366, 52876.640 24/05/12,11:35:33,14,11,1, 11.9,1,1, 10.674, 10517.250, 368.410, 52874.803 24/05/12,11:35:33,15,11,1, 11.9,1,1, 10.674, 10518.169, 368.216, 52877.735 24/05/12,11:35:33,16,11,1, 11.9,1,1, 10.674, 10518.302, 368.249, 52875.048 24/05/12,11:35:33,17,11,1, 11.9,1,1, 10.674, 10516.736, 368.286, 52875.350 24/05/12,11:35:33,18,11,1, 11.9,1,1, 10.674, 10518.338, 368.151, 52877.198 24/05/12,11:35:33,19,11,1, 11.9,1,1, 10.674, 10517.435, 368.373, 52874.312 24/05/12,11:35:34,00,10,1, 11.9,1,1, 10.676, 10517.430, 368.373, 52874.312 24/05/12,11:35:34,01,10,1, 11.9,1,1, 10.676, 10516.286, 367.603, 52875.550 24/05/12,11:35:34,02,10,1, 11.9,1,1, 10.676, 10517.826, 367.558, 52877.175 24/05/12,11:35:34,03,10,1, 11.9,1,1, 10.676, 10516.789, 367.681, 52874.312 24/05/12,11:35:34,04,10,1, 11.9,1,1, 10.676, 10516.859, 367.696, 52877.142 24/05/12,11:35:34,05,10,1, 11.9,1,1, 10.676, 10518.220, 367.645, 52876.483 24/05/12,11:35:34,06,10,1, 11.9,1,1, 10.676, 10516.678, 367.617, 52874.905 24/05/12,11:35:34,07,10,1, 11.9,1,1, 10.676, 10517.541, 367.439, 52877.711 24/05/12,11:35:34,08,10,1, 11.9,1,1, 10.676, 10517.600, 367.417, 52874.907 24/05/12,11:35:34,09,10,1, 11.9,1,1, 10.676, 10516.178, 367.475, 52875.487 24/05/12,11:35:34,10,10,1, 11.9,1,1, 10.676, 10517.777, 367.463, 52877.113 24/05/12,11:35:34,11,10,1, 11.9,1,1, 10.676, 10516.782, 367.656, 52874.297 24/05/12,11:35:34,12,10,1, 11.9,1,1, 10.676, 10516.742, 367.631, 52877.138 24/05/12,11:35:34,13,10,1, 11.9,1,1, 10.676, 10518.186, 367.575, 52876.506 24/05/12,11:35:34,14,10,1, 11.9,1,1, 10.676, 10516.517, 367.558, 52874.916 24/05/12,11:35:34,15,10,1, 11.9,1,1, 10.676, 10517.527, 367.393, 52877.669 24/05/12,11:35:34,16,10,1, 11.9,1,1, 10.676, 10517.545, 367.386, 52874.820 24/05/12,11:35:34,17,10,1, 11.9,1,1, 10.676, 10516.102, 367.424, 52875.542 24/05/12,11:35:34,18,10,1, 11.9,1,1, 10.676, 10517.687, 367.375, 52877.078 24/05/12,11:35:34,19,10,1, 11.9,1,1, 10.676, 10516.681, 367.503, 52874.277 24/05/12,11:35:35,00,10,1, 11.9,1,1, 10.676, 10516.679, 367.503, 52874.277 24/05/12,11:35:35,01,10,1, 11.9,1,1, 10.676, 10515.583, 366.706, 52875.608 24/05/12,11:35:35,02,10,1, 11.9,1,1, 10.676, 10517.231, 366.667, 52877.033 24/05/12,11:35:35,03,10,1, 11.9,1,1, 10.676, 10516.167, 366.821, 52874.279 24/05/12,11:35:35,04,10,1, 11.9,1,1, 10.676, 10516.242, 366.782, 52877.191 24/05/12,11:35:35,05,10,1, 11.9,1,1, 10.676, 10517.584, 366.757, 52876.292 24/05/12,11:35:35,06,10,1, 11.9,1,1, 10.676, 10515.918, 366.729, 52874.885 24/05/12,11:35:35,07,10,1, 11.9,1,1, 10.676, 10516.949, 366.527, 52877.654 24/05/12,11:35:35,08,10,1, 11.9,1,1, 10.676, 10516.836, 366.583, 52874.693 24/05/12,11:35:35,09,10,1, 11.9,1,1, 10.676, 10515.490, 366.633, 52875.596 24/05/12,11:35:35,10,10,1, 11.9,1,1, 10.676, 10517.140, 366.637, 52877.078 24/05/12,11:35:35,11,10,1, 11.9,1,1, 10.676, 10516.091, 366.802, 52874.314 24/05/12,11:35:35,12,10,1, 11.9,1,1, 10.676, 10516.199, 366.710, 52877.265 24/05/12,11:35:35,13,10,1, 11.9,1,1, 10.676, 10517.455, 366.659, 52876.286 24/05/12,11:35:35,14,10,1, 11.9,1,1, 10.676, 10515.852, 366.645, 52874.797 24/05/12,11:35:35,15,10,1, 11.9,1,1, 10.676, 10516.931, 366.470, 52877.588 24/05/12,11:35:35,16,10,1, 11.9,1,1, 10.676, 10516.767, 366.497, 52874.653 24/05/12,11:35:35,17,10,1, 11.9,1,1, 10.676, 10515.484, 366.569, 52875.586 24/05/12,11:35:35,18,10,1, 11.9,1,1, 10.676, 10517.045, 366.504, 52877.079 24/05/12,11:35:35,19,10,1, 11.9,1,1, 10.676, 10516.096, 366.708, 52874.353 24/05/12,11:35:36,00,11,1, 11.9,1,1, 10.676, 10516.095, 366.708, 52874.353 24/05/12,11:35:36,01,11,1, 11.9,1,1, 10.676, 10514.965, 365.846, 52875.663 24/05/12,11:35:36,02,11,1, 11.9,1,1, 10.676, 10516.645, 365.812, 52877.072 24/05/12,11:35:36,03,11,1, 11.9,1,1, 10.676, 10515.521, 365.978, 52874.358 24/05/12,11:35:36,04,11,1, 11.9,1,1, 10.676, 10515.746, 365.883, 52877.303 24/05/12,11:35:36,05,11,1, 11.9,1,1, 10.676, 10516.920, 365.806, 52876.143 24/05/12,11:35:36,06,11,1, 11.9,1,1, 10.676, 10515.247, 365.807, 52874.939 24/05/12,11:35:36,07,11,1, 11.9,1,1, 10.676, 10516.282, 365.633, 52877.439 24/05/12,11:35:36,08,11,1, 11.9,1,1, 10.676, 10516.058, 365.682, 52874.487 24/05/12,11:35:36,09,11,1, 11.9,1,1, 10.676, 10514.876, 365.784, 52875.688 24/05/12,11:35:36,10,11,1, 11.9,1,1, 10.676, 10516.573, 365.762, 52876.887 24/05/12,11:35:36,11,11,1, 11.9,1,1, 10.676, 10515.480, 365.878, 52874.389 24/05/12,11:35:36,12,11,1, 11.9,1,1, 10.676, 10515.734, 365.792, 52877.457 24/05/12,11:35:36,13,11,1, 11.9,1,1, 10.676, 10516.828, 365.722, 52876.087 24/05/12,11:35:36,14,11,1, 11.9,1,1, 10.676, 10515.159, 365.715, 52874.863 24/05/12,11:35:36,15,11,1, 11.9,1,1, 10.676, 10516.241, 365.561, 52877.408 24/05/12,11:35:36,16,11,1, 11.9,1,1, 10.676, 10515.981, 365.624, 52874.348 24/05/12,11:35:36,17,11,1, 11.9,1,1, 10.676, 10514.865, 365.681, 52875.713 24/05/12,11:35:36,18,11,1, 11.9,1,1, 10.676, 10516.493, 365.674, 52876.914 24/05/12,11:35:36,19,11,1, 11.9,1,1, 10.676, 10515.373, 365.794, 52874.223 24/05/12,11:35:37,00,10,1, 11.9,1,1, 10.677, 10515.369, 365.794, 52874.223 24/05/12,11:35:37,01,10,1, 11.9,1,1, 10.677, 10514.319, 365.008, 52875.827 24/05/12,11:35:37,02,10,1, 11.9,1,1, 10.677, 10516.075, 365.017, 52876.760 24/05/12,11:35:37,03,10,1, 11.9,1,1, 10.677, 10514.830, 365.120, 52874.358 24/05/12,11:35:37,04,10,1, 11.9,1,1, 10.677, 10515.278, 365.012, 52877.439 24/05/12,11:35:37,05,10,1, 11.9,1,1, 10.677, 10516.251, 364.983, 52875.828 24/05/12,11:35:37,06,10,1, 11.9,1,1, 10.677, 10514.546, 364.942, 52874.920 24/05/12,11:35:37,07,10,1, 11.9,1,1, 10.677, 10515.722, 364.792, 52877.424 24/05/12,11:35:37,08,10,1, 11.9,1,1, 10.677, 10515.291, 364.894, 52874.351 24/05/12,11:35:37,09,10,1, 11.9,1,1, 10.677, 10514.348, 364.950, 52875.845 24/05/12,11:35:37,10,10,1, 11.9,1,1, 10.677, 10515.989, 364.891, 52876.904 24/05/12,11:35:37,11,10,1, 11.9,1,1, 10.677, 10514.782, 365.017, 52874.445 24/05/12,11:35:37,12,10,1, 11.9,1,1, 10.677, 10515.213, 364.912, 52877.437 24/05/12,11:35:37,13,10,1, 11.9,1,1, 10.677, 10516.113, 364.868, 52875.794 24/05/12,11:35:37,14,10,1, 11.9,1,1, 10.677, 10514.465, 364.830, 52874.929 24/05/12,11:35:37,15,10,1, 11.9,1,1, 10.677, 10515.642, 364.736, 52877.445 24/05/12,11:35:37,16,10,1, 11.9,1,1, 10.677, 10515.160, 364.771, 52874.254 24/05/12,11:35:37,17,10,1, 11.9,1,1, 10.677, 10514.240, 364.836, 52875.849 24/05/12,11:35:37,18,10,1, 11.9,1,1, 10.677, 10515.986, 364.840, 52876.760 24/05/12,11:35:37,19,10,1, 11.9,1,1, 10.677, 10514.732, 364.988, 52874.339 24/05/12,11:35:38,00,11,1, 11.9,1,1, 10.680, 10514.727, 364.988, 52874.339 24/05/12,11:35:38,01,11,1, 11.9,1,1, 10.680, 10513.827, 364.262, 52876.079 24/05/12,11:35:38,02,11,1, 11.9,1,1, 10.680, 10515.451, 364.206, 52876.792 24/05/12,11:35:38,03,11,1, 11.9,1,1, 10.680, 10514.209, 364.282, 52874.438 24/05/12,11:35:38,04,11,1, 11.9,1,1, 10.680, 10514.799, 364.140, 52877.483 24/05/12,11:35:38,05,11,1, 11.9,1,1, 10.680, 10515.544, 364.086, 52875.582 24/05/12,11:35:38,06,11,1, 11.9,1,1, 10.680, 10513.804, 364.121, 52874.915 24/05/12,11:35:38,07,11,1, 11.9,1,1, 10.680, 10515.061, 363.899, 52877.266 24/05/12,11:35:38,08,11,1, 11.9,1,1, 10.680, 10514.491, 364.028, 52874.237 24/05/12,11:35:38,09,11,1, 11.9,1,1, 10.680, 10513.761, 364.126, 52876.139 24/05/12,11:35:38,10,11,1, 11.9,1,1, 10.680, 10515.406, 364.119, 52876.837 24/05/12,11:35:38,11,11,1, 11.9,1,1, 10.680, 10514.116, 364.218, 52874.434 24/05/12,11:35:38,12,11,1, 11.9,1,1, 10.680, 10514.685, 364.048, 52877.546 24/05/12,11:35:38,13,11,1, 11.9,1,1, 10.680, 10515.438, 364.022, 52875.634 24/05/12,11:35:38,14,11,1, 11.9,1,1, 10.680, 10513.702, 363.983, 52874.982 24/05/12,11:35:38,15,11,1, 11.9,1,1, 10.680, 10515.013, 363.903, 52877.286 24/05/12,11:35:38,16,11,1, 11.9,1,1, 10.680, 10514.422, 363.956, 52874.239 24/05/12,11:35:38,17,11,1, 11.9,1,1, 10.680, 10513.673, 364.021, 52876.156 24/05/12,11:35:38,18,11,1, 11.9,1,1, 10.680, 10515.404, 364.069, 52876.746 24/05/12,11:35:38,19,11,1, 11.9,1,1, 10.680, 10514.018, 364.173, 52874.482 24/05/12,11:35:39,00,11,1, 11.9,1,1, 10.679, 10514.017, 364.173, 52874.482 24/05/12,11:35:39,01,11,1, 11.9,1,1, 10.679, 10512.966, 363.416, 52876.020 24/05/12,11:35:39,02,11,1, 11.9,1,1, 10.679, 10515.182, 363.501, 52877.203 24/05/12,11:35:39,03,11,1, 11.9,1,1, 10.679, 10513.503, 363.404, 52874.019 24/05/12,11:35:39,04,11,1, 11.9,1,1, 10.679, 10514.096, 363.361, 52877.713 24/05/12,11:35:39,05,11,1, 11.9,1,1, 10.679, 10515.078, 363.278, 52875.569 24/05/12,11:35:39,06,11,1, 11.9,1,1, 10.679, 10512.899, 363.172, 52874.428 24/05/12,11:35:39,07,11,1, 11.9,1,1, 10.679, 10514.476, 363.182, 52877.548 24/05/12,11:35:39,08,11,1, 11.9,1,1, 10.679, 10513.953, 363.293, 52873.882 24/05/12,11:35:39,09,11,1, 11.9,1,1, 10.679, 10512.935, 363.304, 52876.074 24/05/12,11:35:39,10,11,1, 11.9,1,1, 10.679, 10515.043, 363.378, 52877.284 24/05/12,11:35:39,11,11,1, 11.9,1,1, 10.679, 10513.413, 363.314, 52874.095 24/05/12,11:35:39,12,11,1, 11.9,1,1, 10.679, 10513.926, 363.269, 52877.682 24/05/12,11:35:39,13,11,1, 11.9,1,1, 10.679, 10514.973, 363.158, 52875.464 24/05/12,11:35:39,14,11,1, 11.9,1,1, 10.679, 10512.835, 363.104, 52874.532 24/05/12,11:35:39,15,11,1, 11.9,1,1, 10.679, 10514.422, 363.161, 52877.683 24/05/12,11:35:39,16,11,1, 11.9,1,1, 10.679, 10513.810, 363.176, 52873.987 24/05/12,11:35:39,17,11,1, 11.9,1,1, 10.679, 10512.821, 363.241, 52876.131 24/05/12,11:35:39,18,11,1, 11.9,1,1, 10.679, 10515.061, 363.306, 52877.134 24/05/12,11:35:39,19,11,1, 11.9,1,1, 10.679, 10513.375, 363.290, 52874.057 24/05/12,11:35:40,00,11,1, 11.9,1,1, 10.674, 10513.375, 363.290, 52874.057 24/05/12,11:35:40,01,11,1, 11.9,1,1, 10.674, 10512.450, 362.706, 52876.354 24/05/12,11:35:40,02,11,1, 11.9,1,1, 10.674, 10514.563, 362.752, 52877.001 24/05/12,11:35:40,03,11,1, 11.9,1,1, 10.674, 10512.789, 362.593, 52873.957 24/05/12,11:35:40,04,11,1, 11.9,1,1, 10.674, 10513.519, 362.654, 52878.377 24/05/12,11:35:40,05,11,1, 11.9,1,1, 10.674, 10514.332, 362.462, 52874.953 24/05/12,11:35:40,06,11,1, 11.9,1,1, 10.674, 10511.845, 362.460, 52874.547 24/05/12,11:35:40,07,11,1, 11.9,1,1, 10.674, 10514.181, 362.556, 52877.950 24/05/12,11:35:40,08,11,1, 11.9,1,1, 10.674, 10513.016, 362.494, 52873.254 24/05/12,11:35:40,09,11,1, 11.9,1,1, 10.674, 10512.342, 362.619, 52876.774 24/05/12,11:35:40,10,11,1, 11.9,1,1, 10.674, 10514.790, 362.658, 52877.110 24/05/12,11:35:40,11,11,1, 11.9,1,1, 10.674, 10512.418, 362.498, 52873.722 24/05/12,11:35:40,12,11,1, 11.9,1,1, 10.674, 10513.578, 362.577, 52878.388 24/05/12,11:35:40,13,11,1, 11.9,1,1, 10.674, 10514.248, 362.368, 52874.920 24/05/12,11:35:40,14,11,1, 11.9,1,1, 10.674, 10511.783, 362.355, 52874.627 24/05/12,11:35:40,15,11,1, 11.9,1,1, 10.674, 10514.085, 362.522, 52878.071 24/05/12,11:35:40,16,11,1, 11.9,1,1, 10.674, 10513.005, 362.391, 52873.239 24/05/12,11:35:40,17,11,1, 11.9,1,1, 10.674, 10512.296, 362.590, 52876.750 24/05/12,11:35:40,18,11,1, 11.9,1,1, 10.674, 10514.696, 362.558, 52877.117 24/05/12,11:35:40,19,11,1, 11.9,1,1, 10.674, 10512.341, 362.427, 52873.716 24/05/12,11:35:41,00,12,1, 11.9,1,1, 10.674, 10512.340, 362.427, 52873.716 24/05/12,11:35:41,01,12,1, 11.9,1,1, 10.674, 10511.925, 362.079, 52877.146 24/05/12,11:35:41,02,12,1, 11.9,1,1, 10.674, 10514.210, 362.027, 52876.911 24/05/12,11:35:41,03,12,1, 11.9,1,1, 10.674, 10511.720, 361.887, 52873.749 24/05/12,11:35:41,04,12,1, 11.9,1,1, 10.674, 10513.055, 361.936, 52878.467 24/05/12,11:35:41,05,12,1, 11.9,1,1, 10.674, 10513.475, 361.775, 52874.563 24/05/12,11:35:41,06,12,1, 11.9,1,1, 10.674, 10511.118, 361.812, 52874.894 24/05/12,11:35:41,07,12,1, 11.9,1,1, 10.674, 10513.628, 361.964, 52877.939 24/05/12,11:35:41,08,12,1, 11.9,1,1, 10.674, 10512.225, 361.824, 52873.217 24/05/12,11:35:41,09,12,1, 11.9,1,1, 10.674, 10511.881, 362.008, 52877.195 24/05/12,11:35:41,10,12,1, 11.9,1,1, 10.674, 10514.124, 361.944, 52876.808 24/05/12,11:35:41,11,12,1, 11.9,1,1, 10.674, 10511.667, 361.782, 52873.787 24/05/12,11:35:41,12,12,1, 11.9,1,1, 10.674, 10512.999, 361.898, 52878.407 24/05/12,11:35:41,13,12,1, 11.9,1,1, 10.674, 10513.372, 361.706, 52874.485 24/05/12,11:35:41,14,12,1, 11.9,1,1, 10.674, 10511.082, 361.777, 52874.899 24/05/12,11:35:41,15,12,1, 11.9,1,1, 10.674, 10513.530, 361.950, 52877.955 24/05/12,11:35:41,16,12,1, 11.9,1,1, 10.674, 10512.131, 361.797, 52873.334 24/05/12,11:35:41,17,12,1, 11.9,1,1, 10.674, 10511.807, 362.028, 52877.203 24/05/12,11:35:41,18,12,1, 11.9,1,1, 10.674, 10514.074, 361.876, 52876.770 24/05/12,11:35:41,19,12,1, 11.9,1,1, 10.674, 10511.575, 361.807, 52873.773 24/05/12,11:35:42,00,11,1, 11.9,1,1, 10.679, 10511.572, 361.807, 52873.773 24/05/12,11:35:42,01,11,1, 11.9,1,1, 10.679, 10511.470, 361.535, 52877.602 24/05/12,11:35:42,02,11,1, 11.9,1,1, 10.679, 10513.529, 361.394, 52876.674 24/05/12,11:35:42,03,11,1, 11.9,1,1, 10.679, 10510.958, 361.229, 52873.972 24/05/12,11:35:42,04,11,1, 11.9,1,1, 10.679, 10512.539, 361.335, 52878.436 24/05/12,11:35:42,05,11,1, 11.9,1,1, 10.679, 10512.581, 361.137, 52874.289 24/05/12,11:35:42,06,11,1, 11.9,1,1, 10.679, 10510.428, 361.231, 52875.284 24/05/12,11:35:42,07,11,1, 11.9,1,1, 10.679, 10513.027, 361.410, 52877.883 24/05/12,11:35:42,08,11,1, 11.9,1,1, 10.679, 10511.429, 361.267, 52873.396 24/05/12,11:35:42,09,11,1, 11.9,1,1, 10.679, 10511.421, 361.427, 52877.569 24/05/12,11:35:42,10,11,1, 11.9,1,1, 10.679, 10513.476, 361.334, 52876.659 24/05/12,11:35:42,11,11,1, 11.9,1,1, 10.679, 10510.891, 361.186, 52874.007 24/05/12,11:35:42,12,11,1, 11.9,1,1, 10.679, 10512.418, 361.347, 52878.455 24/05/12,11:35:42,13,11,1, 11.9,1,1, 10.679, 10512.513, 361.125, 52874.248 24/05/12,11:35:42,14,11,1, 11.9,1,1, 10.679, 10510.416, 361.199, 52875.175 24/05/12,11:35:42,15,11,1, 11.9,1,1, 10.679, 10512.959, 361.328, 52877.870 24/05/12,11:35:42,16,11,1, 11.9,1,1, 10.679, 10511.385, 361.244, 52873.293 24/05/12,11:35:42,17,11,1, 11.9,1,1, 10.679, 10511.359, 361.363, 52877.630 24/05/12,11:35:42,18,11,1, 11.9,1,1, 10.679, 10513.390, 361.262, 52876.638 24/05/12,11:35:42,19,11,1, 11.9,1,1, 10.679, 10510.763, 361.079, 52873.958 24/05/12,11:35:43,00,11,1, 11.9,1,1, 10.677, 10510.763, 361.079, 52873.958 24/05/12,11:35:43,01,11,1, 11.9,1,1, 10.677, 10510.934, 360.928, 52877.792 24/05/12,11:35:43,02,11,1, 11.9,1,1, 10.677, 10512.577, 360.731, 52875.622 24/05/12,11:35:43,03,11,1, 11.9,1,1, 10.677, 10510.376, 360.707, 52874.577 24/05/12,11:35:43,04,11,1, 11.9,1,1, 10.677, 10511.899, 360.659, 52877.985 24/05/12,11:35:43,05,11,1, 11.9,1,1, 10.677, 10511.422, 360.585, 52873.968 24/05/12,11:35:43,06,11,1, 11.9,1,1, 10.677, 10510.082, 360.834, 52875.897 24/05/12,11:35:43,07,11,1, 11.9,1,1, 10.677, 10512.215, 360.748, 52877.186 24/05/12,11:35:43,08,11,1, 11.9,1,1, 10.677, 10510.548, 360.803, 52873.852 24/05/12,11:35:43,09,11,1, 11.9,1,1, 10.677, 10511.122, 360.868, 52877.867 24/05/12,11:35:43,10,11,1, 11.9,1,1, 10.677, 10512.447, 360.666, 52875.875 24/05/12,11:35:43,11,11,1, 11.9,1,1, 10.677, 10510.209, 360.675, 52874.578 24/05/12,11:35:43,12,11,1, 11.9,1,1, 10.677, 10511.902, 360.637, 52878.027 24/05/12,11:35:43,13,11,1, 11.9,1,1, 10.677, 10511.289, 360.511, 52873.873 24/05/12,11:35:43,14,11,1, 11.9,1,1, 10.677, 10509.969, 360.722, 52875.914 24/05/12,11:35:43,15,11,1, 11.9,1,1, 10.677, 10512.214, 360.685, 52877.209 24/05/12,11:35:43,16,11,1, 11.9,1,1, 10.677, 10510.514, 360.766, 52873.867 24/05/12,11:35:43,17,11,1, 11.9,1,1, 10.677, 10511.065, 360.838, 52877.976 24/05/12,11:35:43,18,11,1, 11.9,1,1, 10.677, 10512.340, 360.614, 52875.783 24/05/12,11:35:43,19,11,1, 11.9,1,1, 10.677, 10510.147, 360.646, 52874.767 24/05/12,11:35:44,00,11,1, 12.0,1,1, 10.676, 10510.145, 360.646, 52874.767 24/05/12,11:35:44,01,11,1, 12.0,1,1, 10.676, 10510.699, 360.412, 52878.257 24/05/12,11:35:44,02,11,1, 12.0,1,1, 10.676, 10511.709, 360.175, 52875.648 24/05/12,11:35:44,03,11,1, 12.0,1,1, 10.676, 10509.400, 360.209, 52874.803 24/05/12,11:35:44,04,11,1, 12.0,1,1, 10.676, 10511.270, 360.203, 52878.073 24/05/12,11:35:44,05,11,1, 12.0,1,1, 10.676, 10510.442, 360.059, 52873.570 24/05/12,11:35:44,06,11,1, 12.0,1,1, 10.676, 10509.435, 360.322, 52876.485 24/05/12,11:35:44,07,11,1, 12.0,1,1, 10.676, 10511.705, 360.282, 52877.179 24/05/12,11:35:44,08,11,1, 12.0,1,1, 10.676, 10509.774, 360.238, 52873.722 24/05/12,11:35:44,09,11,1, 12.0,1,1, 10.676, 10510.686, 360.317, 52878.288 24/05/12,11:35:44,10,11,1, 12.0,1,1, 10.676, 10511.623, 360.100, 52875.538 24/05/12,11:35:44,11,11,1, 12.0,1,1, 10.676, 10509.315, 360.104, 52874.768 24/05/12,11:35:44,12,11,1, 12.0,1,1, 10.676, 10511.235, 360.119, 52878.043 24/05/12,11:35:44,13,11,1, 12.0,1,1, 10.676, 10510.346, 360.066, 52873.757 24/05/12,11:35:44,14,11,1, 12.0,1,1, 10.676, 10509.344, 360.250, 52876.550 24/05/12,11:35:44,15,11,1, 12.0,1,1, 10.676, 10511.591, 360.208, 52877.125 24/05/12,11:35:44,16,11,1, 12.0,1,1, 10.676, 10509.735, 360.277, 52873.975 24/05/12,11:35:44,17,11,1, 12.0,1,1, 10.676, 10510.583, 360.300, 52878.416 24/05/12,11:35:44,18,11,1, 12.0,1,1, 10.676, 10511.496, 360.053, 52875.518 24/05/12,11:35:44,19,11,1, 12.0,1,1, 10.676, 10509.247, 360.083, 52874.834 24/05/12,11:35:45,00,11,1, 11.9,1,1, 10.672, 10509.244, 360.083, 52874.834 24/05/12,11:35:45,01,11,1, 11.9,1,1, 10.672, 10510.010, 359.783, 52877.953 24/05/12,11:35:45,02,11,1, 11.9,1,1, 10.672, 10510.713, 359.734, 52875.554 24/05/12,11:35:45,03,11,1, 11.9,1,1, 10.672, 10508.914, 359.683, 52875.089 24/05/12,11:35:45,04,11,1, 11.9,1,1, 10.672, 10510.367, 359.636, 52877.497 24/05/12,11:35:45,05,11,1, 11.9,1,1, 10.672, 10509.621, 359.758, 52874.260 24/05/12,11:35:45,06,11,1, 11.9,1,1, 10.672, 10508.965, 359.852, 52876.579 24/05/12,11:35:45,07,11,1, 11.9,1,1, 10.672, 10510.716, 359.822, 52876.957 24/05/12,11:35:45,08,11,1, 11.9,1,1, 10.672, 10509.289, 359.895, 52874.535 24/05/12,11:35:45,09,11,1, 11.9,1,1, 10.672, 10509.964, 359.762, 52877.920 24/05/12,11:35:45,10,11,1, 11.9,1,1, 10.672, 10510.605, 359.695, 52875.594 24/05/12,11:35:45,11,11,1, 11.9,1,1, 10.672, 10508.794, 359.733, 52875.167 24/05/12,11:35:45,12,11,1, 11.9,1,1, 10.672, 10510.269, 359.597, 52877.436 24/05/12,11:35:45,13,11,1, 11.9,1,1, 10.672, 10509.542, 359.718, 52874.129 24/05/12,11:35:45,14,11,1, 11.9,1,1, 10.672, 10508.892, 359.773, 52876.562 24/05/12,11:35:45,15,11,1, 11.9,1,1, 10.672, 10510.660, 359.783, 52876.920 24/05/12,11:35:45,16,11,1, 11.9,1,1, 10.672, 10509.170, 359.857, 52874.524 24/05/12,11:35:45,17,11,1, 11.9,1,1, 10.672, 10509.930, 359.727, 52877.938 24/05/12,11:35:45,18,11,1, 11.9,1,1, 10.672, 10510.546, 359.614, 52875.550 24/05/12,11:35:45,19,11,1, 11.9,1,1, 10.672, 10508.666, 359.619, 52875.150 24/05/12,11:35:46,00,11,1, 11.8,1,1, 10.678, 10508.660, 359.619, 52875.150 24/05/12,11:35:46,01,11,1, 11.8,1,1, 10.678, 10509.453, 359.437, 52877.995 24/05/12,11:35:46,02,11,1, 11.8,1,1, 10.678, 10509.807, 359.300, 52875.373 24/05/12,11:35:46,03,11,1, 11.8,1,1, 10.678, 10508.061, 359.333, 52875.375 24/05/12,11:35:46,04,11,1, 11.8,1,1, 10.678, 10509.669, 359.288, 52877.516 24/05/12,11:35:46,05,11,1, 11.8,1,1, 10.678, 10508.718, 359.416, 52874.221 24/05/12,11:35:46,06,11,1, 11.8,1,1, 10.678, 10508.427, 359.507, 52877.009 24/05/12,11:35:46,07,11,1, 11.8,1,1, 10.678, 10510.085, 359.461, 52876.932 24/05/12,11:35:46,08,11,1, 11.8,1,1, 10.678, 10508.465, 359.457, 52874.798 24/05/12,11:35:46,09,11,1, 11.8,1,1, 10.678, 10509.413, 359.312, 52878.102 24/05/12,11:35:46,10,11,1, 11.8,1,1, 10.678, 10509.766, 359.276, 52875.417 24/05/12,11:35:46,11,11,1, 11.8,1,1, 10.678, 10507.971, 359.273, 52875.439 24/05/12,11:35:46,12,11,1, 11.8,1,1, 10.678, 10509.573, 359.310, 52877.482 24/05/12,11:35:46,13,11,1, 11.8,1,1, 10.678, 10508.659, 359.370, 52874.263 24/05/12,11:35:46,14,11,1, 11.8,1,1, 10.678, 10508.328, 359.450, 52877.011 24/05/12,11:35:46,15,11,1, 11.8,1,1, 10.678, 10510.008, 359.419, 52876.818 24/05/12,11:35:46,16,11,1, 11.8,1,1, 10.678, 10508.417, 359.417, 52874.791 24/05/12,11:35:46,17,11,1, 11.8,1,1, 10.678, 10509.343, 359.245, 52877.997 24/05/12,11:35:46,18,11,1, 11.8,1,1, 10.678, 10509.628, 359.211, 52875.222 24/05/12,11:35:46,19,11,1, 11.8,1,1, 10.678, 10507.970, 359.297, 52875.415 24/05/12,11:35:47,00,11,1, 11.9,1,1, 10.674, 10507.967, 359.297, 52875.415 24/05/12,11:35:47,01,11,1, 11.9,1,1, 10.674, 10508.812, 358.957, 52878.052 24/05/12,11:35:47,02,11,1, 11.9,1,1, 10.674, 10508.909, 358.947, 52875.053 24/05/12,11:35:47,03,11,1, 11.9,1,1, 10.674, 10507.306, 359.013, 52875.604 24/05/12,11:35:47,04,11,1, 11.9,1,1, 10.674, 10509.004, 358.991, 52877.358 24/05/12,11:35:47,05,11,1, 11.9,1,1, 10.674, 10507.974, 359.147, 52874.323 24/05/12,11:35:47,06,11,1, 11.9,1,1, 10.674, 10507.858, 359.213, 52877.401 24/05/12,11:35:47,07,11,1, 11.9,1,1, 10.674, 10509.433, 359.105, 52876.727 24/05/12,11:35:47,08,11,1, 11.9,1,1, 10.674, 10507.706, 359.105, 52874.949 24/05/12,11:35:47,09,11,1, 11.9,1,1, 10.674, 10508.719, 358.977, 52878.090 24/05/12,11:35:47,10,11,1, 11.9,1,1, 10.674, 10508.797, 358.962, 52875.030 24/05/12,11:35:47,11,11,1, 11.9,1,1, 10.674, 10507.229, 359.011, 52875.643 24/05/12,11:35:47,12,11,1, 11.9,1,1, 10.674, 10508.914, 358.960, 52877.459 24/05/12,11:35:47,13,11,1, 11.9,1,1, 10.674, 10507.849, 359.062, 52874.297 24/05/12,11:35:47,14,11,1, 11.9,1,1, 10.674, 10507.786, 359.133, 52877.341 24/05/12,11:35:47,15,11,1, 11.9,1,1, 10.674, 10509.308, 359.066, 52876.825 24/05/12,11:35:47,16,11,1, 11.9,1,1, 10.674, 10507.681, 359.075, 52874.959 24/05/12,11:35:47,17,11,1, 11.9,1,1, 10.674, 10508.679, 358.941, 52878.076 24/05/12,11:35:47,18,11,1, 11.9,1,1, 10.674, 10508.686, 358.875, 52875.044 24/05/12,11:35:47,19,11,1, 11.9,1,1, 10.674, 10507.140, 358.948, 52875.656 24/05/12,11:35:48,00,11,1, 11.9,1,1, 10.676, 10507.133, 358.948, 52875.656 24/05/12,11:35:48,01,11,1, 11.9,1,1, 10.676, 10508.061, 358.663, 52878.031 24/05/12,11:35:48,02,11,1, 11.9,1,1, 10.676, 10507.948, 358.693, 52874.813 24/05/12,11:35:48,03,11,1, 11.9,1,1, 10.676, 10506.535, 358.753, 52875.864 24/05/12,11:35:48,04,11,1, 11.9,1,1, 10.676, 10508.266, 358.728, 52877.347 24/05/12,11:35:48,05,11,1, 11.9,1,1, 10.676, 10507.065, 358.861, 52874.350 24/05/12,11:35:48,06,11,1, 11.9,1,1, 10.676, 10507.255, 358.848, 52877.586 24/05/12,11:35:48,07,11,1, 11.9,1,1, 10.676, 10508.679, 358.787, 52876.518 24/05/12,11:35:48,08,11,1, 11.9,1,1, 10.676, 10506.849, 358.735, 52874.953 24/05/12,11:35:48,09,11,1, 11.9,1,1, 10.676, 10508.049, 358.644, 52878.021 24/05/12,11:35:48,10,11,1, 11.9,1,1, 10.676, 10507.822, 358.628, 52874.880 24/05/12,11:35:48,11,11,1, 11.9,1,1, 10.676, 10506.477, 358.682, 52875.965 24/05/12,11:35:48,12,11,1, 11.9,1,1, 10.676, 10508.252, 358.669, 52877.478 24/05/12,11:35:48,13,11,1, 11.9,1,1, 10.676, 10507.039, 358.836, 52874.441 24/05/12,11:35:48,14,11,1, 11.9,1,1, 10.676, 10507.241, 358.832, 52877.645 24/05/12,11:35:48,15,11,1, 11.9,1,1, 10.676, 10508.619, 358.720, 52876.548 24/05/12,11:35:48,16,11,1, 11.9,1,1, 10.676, 10506.840, 358.732, 52875.128 24/05/12,11:35:48,17,11,1, 11.9,1,1, 10.676, 10507.878, 358.570, 52878.135 24/05/12,11:35:48,18,11,1, 11.9,1,1, 10.676, 10507.740, 358.633, 52874.891 24/05/12,11:35:48,19,11,1, 11.9,1,1, 10.676, 10506.356, 358.696, 52875.943 24/05/12,11:35:49,00,11,1, 11.9,1,1, 10.675, 10506.349, 358.696, 52875.943 24/05/12,11:35:49,01,11,1, 11.9,1,1, 10.675, 10507.347, 358.289, 52878.136 24/05/12,11:35:49,02,11,1, 11.9,1,1, 10.675, 10506.922, 358.371, 52874.682 24/05/12,11:35:49,03,11,1, 11.9,1,1, 10.675, 10505.747, 358.418, 52876.213 24/05/12,11:35:49,04,11,1, 11.9,1,1, 10.675, 10507.559, 358.452, 52877.445 24/05/12,11:35:49,05,11,1, 11.9,1,1, 10.675, 10506.281, 358.550, 52874.646 24/05/12,11:35:49,06,11,1, 11.9,1,1, 10.675, 10506.705, 358.514, 52877.907 24/05/12,11:35:49,07,11,1, 11.9,1,1, 10.675, 10507.845, 358.369, 52876.297 24/05/12,11:35:49,08,11,1, 11.9,1,1, 10.675, 10506.012, 358.386, 52875.252 24/05/12,11:35:49,09,11,1, 11.9,1,1, 10.675, 10507.281, 358.241, 52877.951 24/05/12,11:35:49,10,11,1, 11.9,1,1, 10.675, 10506.837, 358.332, 52874.777 24/05/12,11:35:49,11,11,1, 11.9,1,1, 10.675, 10505.643, 358.377, 52876.384 24/05/12,11:35:49,12,11,1, 11.9,1,1, 10.675, 10507.509, 358.359, 52877.390 24/05/12,11:35:49,13,11,1, 11.9,1,1, 10.675, 10506.222, 358.522, 52874.569 24/05/12,11:35:49,14,11,1, 11.9,1,1, 10.675, 10506.666, 358.458, 52877.952 24/05/12,11:35:49,15,11,1, 11.9,1,1, 10.675, 10507.763, 358.342, 52876.271 24/05/12,11:35:49,16,11,1, 11.9,1,1, 10.675, 10505.945, 358.362, 52875.234 24/05/12,11:35:49,17,11,1, 11.9,1,1, 10.675, 10507.191, 358.231, 52877.972 24/05/12,11:35:49,18,11,1, 11.9,1,1, 10.675, 10506.756, 358.211, 52874.639 24/05/12,11:35:49,19,11,1, 11.9,1,1, 10.675, 10505.627, 358.384, 52876.311 24/05/12,11:35:50,00,11,1, 11.9,1,1, 10.679, 10505.623, 358.384, 52876.311 24/05/12,11:35:50,01,11,1, 11.9,1,1, 10.679, 10506.635, 357.945, 52878.033 24/05/12,11:35:50,02,11,1, 11.9,1,1, 10.679, 10505.973, 358.002, 52874.539 24/05/12,11:35:50,03,11,1, 11.9,1,1, 10.679, 10505.071, 358.094, 52876.532 24/05/12,11:35:50,04,11,1, 11.9,1,1, 10.679, 10506.850, 358.082, 52877.354 24/05/12,11:35:50,05,11,1, 11.9,1,1, 10.679, 10505.448, 358.119, 52874.726 24/05/12,11:35:50,06,11,1, 11.9,1,1, 10.679, 10506.113, 358.089, 52878.093 24/05/12,11:35:50,07,11,1, 11.9,1,1, 10.679, 10506.977, 357.960, 52876.134 24/05/12,11:35:50,08,11,1, 11.9,1,1, 10.679, 10505.105, 357.942, 52875.330 24/05/12,11:35:50,09,11,1, 11.9,1,1, 10.679, 10506.459, 357.911, 52877.951 24/05/12,11:35:50,10,11,1, 11.9,1,1, 10.679, 10505.861, 357.942, 52874.501 24/05/12,11:35:50,11,11,1, 11.9,1,1, 10.679, 10505.028, 358.085, 52876.646 24/05/12,11:35:50,12,11,1, 11.9,1,1, 10.679, 10506.820, 358.057, 52877.386 24/05/12,11:35:50,13,11,1, 11.9,1,1, 10.679, 10505.449, 358.134, 52874.777 24/05/12,11:35:50,14,11,1, 11.9,1,1, 10.679, 10506.021, 358.068, 52878.168 24/05/12,11:35:50,15,11,1, 11.9,1,1, 10.679, 10506.879, 357.958, 52876.030 24/05/12,11:35:50,16,11,1, 11.9,1,1, 10.679, 10505.040, 357.917, 52875.387 24/05/12,11:35:50,17,11,1, 11.9,1,1, 10.679, 10506.378, 357.796, 52877.859 24/05/12,11:35:50,18,11,1, 11.9,1,1, 10.679, 10505.798, 357.906, 52874.481 24/05/12,11:35:50,19,11,1, 11.9,1,1, 10.679, 10504.952, 358.029, 52876.676 24/05/12,11:35:51,00,11,1, 11.8,1,1, 10.679, 10504.947, 358.029, 52876.676 24/05/12,11:35:51,01,11,1, 11.8,1,1, 10.679, 10505.825, 357.491, 52877.300 24/05/12,11:35:51,02,11,1, 11.8,1,1, 10.679, 10504.856, 357.631, 52874.613 24/05/12,11:35:51,03,11,1, 11.8,1,1, 10.679, 10504.798, 357.676, 52877.136 24/05/12,11:35:51,04,11,1, 11.8,1,1, 10.679, 10506.039, 357.595, 52876.676 24/05/12,11:35:51,05,11,1, 11.8,1,1, 10.679, 10504.766, 357.778, 52875.426 24/05/12,11:35:51,06,11,1, 11.8,1,1, 10.679, 10505.733, 357.596, 52878.162 24/05/12,11:35:51,07,11,1, 11.8,1,1, 10.679, 10505.792, 357.445, 52875.617 24/05/12,11:35:51,08,11,1, 11.8,1,1, 10.679, 10504.537, 357.552, 52876.076 24/05/12,11:35:51,09,11,1, 11.8,1,1, 10.679, 10505.740, 357.360, 52877.250 24/05/12,11:35:51,10,11,1, 11.8,1,1, 10.679, 10504.781, 357.575, 52874.546 24/05/12,11:35:51,11,11,1, 11.8,1,1, 10.679, 10504.695, 357.659, 52877.195 24/05/12,11:35:51,12,11,1, 11.8,1,1, 10.679, 10505.977, 357.512, 52876.756 24/05/12,11:35:51,13,11,1, 11.8,1,1, 10.679, 10504.692, 357.729, 52875.512 24/05/12,11:35:51,14,11,1, 11.8,1,1, 10.679, 10505.668, 357.506, 52878.072 24/05/12,11:35:51,15,11,1, 11.8,1,1, 10.679, 10505.753, 357.412, 52875.408 24/05/12,11:35:51,16,11,1, 11.8,1,1, 10.679, 10504.452, 357.547, 52876.122 24/05/12,11:35:51,17,11,1, 11.8,1,1, 10.679, 10505.693, 357.317, 52877.379 24/05/12,11:35:51,18,11,1, 11.8,1,1, 10.679, 10504.743, 357.557, 52874.699 24/05/12,11:35:51,19,11,1, 11.8,1,1, 10.679, 10504.685, 357.648, 52877.301 24/05/12,11:35:52,00,10,1, 11.9,1,1, 10.669, 10504.680, 357.648, 52877.301 24/05/12,11:35:52,01,10,1, 11.9,1,1, 10.669, 10505.079, 356.911, 52877.139 24/05/12,11:35:52,02,10,1, 11.9,1,1, 10.669, 10504.061, 357.206, 52874.746 24/05/12,11:35:52,03,10,1, 11.9,1,1, 10.669, 10504.237, 357.233, 52877.461 24/05/12,11:35:52,04,10,1, 11.9,1,1, 10.669, 10505.407, 357.100, 52876.724 24/05/12,11:35:52,05,10,1, 11.9,1,1, 10.669, 10504.039, 357.305, 52875.651 24/05/12,11:35:52,06,10,1, 11.9,1,1, 10.669, 10505.055, 356.982, 52877.997 24/05/12,11:35:52,07,10,1, 11.9,1,1, 10.669, 10504.880, 356.953, 52875.288 24/05/12,11:35:52,08,10,1, 11.9,1,1, 10.669, 10503.723, 357.056, 52876.332 24/05/12,11:35:52,09,10,1, 11.9,1,1, 10.669, 10505.022, 356.902, 52877.149 24/05/12,11:35:52,10,10,1, 11.9,1,1, 10.669, 10504.019, 357.126, 52874.797 24/05/12,11:35:52,11,10,1, 11.9,1,1, 10.669, 10504.204, 357.151, 52877.562 24/05/12,11:35:52,12,10,1, 11.9,1,1, 10.669, 10505.300, 357.021, 52876.498 24/05/12,11:35:52,13,10,1, 11.9,1,1, 10.669, 10503.991, 357.148, 52875.521 24/05/12,11:35:52,14,10,1, 11.9,1,1, 10.669, 10505.007, 356.938, 52878.024 24/05/12,11:35:52,15,10,1, 11.9,1,1, 10.669, 10504.816, 356.885, 52875.325 24/05/12,11:35:52,16,10,1, 11.9,1,1, 10.669, 10503.610, 357.018, 52876.295 24/05/12,11:35:52,17,10,1, 11.9,1,1, 10.669, 10504.926, 356.840, 52877.133 24/05/12,11:35:52,18,10,1, 11.9,1,1, 10.669, 10503.954, 357.117, 52874.800 24/05/12,11:35:52,19,10,1, 11.9,1,1, 10.669, 10504.164, 357.148, 52877.596 24/05/12,11:35:53,00,10,1, 11.9,1,1, 10.672, 10504.162, 357.148, 52877.596 24/05/12,11:35:53,01,10,1, 11.9,1,1, 10.672, 10504.273, 356.474, 52877.333 24/05/12,11:35:53,02,10,1, 11.9,1,1, 10.672, 10503.331, 356.758, 52874.780 24/05/12,11:35:53,03,10,1, 11.9,1,1, 10.672, 10504.011, 356.554, 52876.982 24/05/12,11:35:53,04,10,1, 11.9,1,1, 10.672, 10504.583, 356.625, 52877.066 24/05/12,11:35:53,05,10,1, 11.9,1,1, 10.672, 10503.381, 356.692, 52875.868 24/05/12,11:35:53,06,10,1, 11.9,1,1, 10.672, 10504.338, 356.289, 52876.829 24/05/12,11:35:53,07,10,1, 11.9,1,1, 10.672, 10503.935, 356.562, 52875.749 24/05/12,11:35:53,08,10,1, 11.9,1,1, 10.672, 10503.476, 356.543, 52876.387 24/05/12,11:35:53,09,10,1, 11.9,1,1, 10.672, 10503.893, 356.318, 52876.373 24/05/12,11:35:53,10,10,1, 11.9,1,1, 10.672, 10503.630, 356.849, 52875.745 24/05/12,11:35:53,11,10,1, 11.9,1,1, 10.672, 10503.808, 356.511, 52877.036 24/05/12,11:35:53,12,10,1, 11.9,1,1, 10.672, 10504.239, 356.490, 52876.458 24/05/12,11:35:53,13,10,1, 11.9,1,1, 10.672, 10503.768, 356.683, 52876.360 24/05/12,11:35:53,14,10,1, 11.9,1,1, 10.672, 10504.082, 356.214, 52877.045 24/05/12,11:35:53,15,10,1, 11.9,1,1, 10.672, 10503.866, 356.515, 52875.681 24/05/12,11:35:53,16,10,1, 11.9,1,1, 10.672, 10503.373, 356.463, 52876.369 24/05/12,11:35:53,17,10,1, 11.9,1,1, 10.672, 10503.824, 356.247, 52876.377 24/05/12,11:35:53,18,10,1, 11.9,1,1, 10.672, 10503.525, 356.696, 52875.624 24/05/12,11:35:53,19,10,1, 11.9,1,1, 10.672, 10503.793, 356.442, 52877.068 24/05/12,11:35:54,00,10,1, 11.9,1,1, 10.671, 10503.787, 356.442, 52877.068 24/05/12,11:35:54,01,10,1, 11.9,1,1, 10.671, 10503.514, 355.983, 52876.924 24/05/12,11:35:54,02,10,1, 11.9,1,1, 10.671, 10503.178, 356.236, 52875.605 24/05/12,11:35:54,03,10,1, 11.9,1,1, 10.671, 10503.071, 355.966, 52877.196 24/05/12,11:35:54,04,10,1, 11.9,1,1, 10.671, 10503.953, 356.028, 52876.718 24/05/12,11:35:54,05,10,1, 11.9,1,1, 10.671, 10503.092, 356.068, 52875.836 24/05/12,11:35:54,06,10,1, 11.9,1,1, 10.671, 10503.414, 355.692, 52877.229 24/05/12,11:35:54,07,10,1, 11.9,1,1, 10.671, 10503.386, 355.928, 52875.532 24/05/12,11:35:54,08,10,1, 11.9,1,1, 10.671, 10502.501, 355.909, 52876.094 24/05/12,11:35:54,09,10,1, 11.9,1,1, 10.671, 10503.497, 355.898, 52876.966 24/05/12,11:35:54,10,10,1, 11.9,1,1, 10.671, 10503.125, 356.145, 52875.565 24/05/12,11:35:54,11,10,1, 11.9,1,1, 10.671, 10503.057, 355.908, 52877.147 24/05/12,11:35:54,12,10,1, 11.9,1,1, 10.671, 10503.924, 355.947, 52876.795 24/05/12,11:35:54,13,10,1, 11.9,1,1, 10.671, 10502.908, 355.938, 52875.799 24/05/12,11:35:54,14,10,1, 11.9,1,1, 10.671, 10503.344, 355.688, 52877.265 24/05/12,11:35:54,15,10,1, 11.9,1,1, 10.671, 10503.354, 355.900, 52875.659 24/05/12,11:35:54,16,10,1, 11.9,1,1, 10.671, 10502.420, 355.840, 52875.952 24/05/12,11:35:54,17,10,1, 11.9,1,1, 10.671, 10503.443, 355.817, 52876.956 24/05/12,11:35:54,18,10,1, 11.9,1,1, 10.671, 10503.024, 356.128, 52875.549 24/05/12,11:35:54,19,10,1, 11.9,1,1, 10.671, 10502.991, 355.847, 52877.150 24/05/12,11:35:55,00,10,1, 11.8,1,1, 10.679, 10502.986, 355.847, 52877.150 24/05/12,11:35:55,01,10,1, 11.8,1,1, 10.679, 10503.026, 355.330, 52876.929 24/05/12,11:35:55,02,10,1, 11.8,1,1, 10.679, 10502.531, 355.663, 52875.621 24/05/12,11:35:55,03,10,1, 11.8,1,1, 10.679, 10502.567, 355.288, 52877.169 24/05/12,11:35:55,04,10,1, 11.8,1,1, 10.679, 10503.343, 355.426, 52876.499 24/05/12,11:35:55,05,10,1, 11.8,1,1, 10.679, 10502.290, 355.369, 52875.684 24/05/12,11:35:55,06,10,1, 11.8,1,1, 10.679, 10502.741, 355.106, 52877.069 24/05/12,11:35:55,07,10,1, 11.8,1,1, 10.679, 10502.689, 355.417, 52875.410 24/05/12,11:35:55,08,10,1, 11.8,1,1, 10.679, 10501.903, 355.293, 52876.093 24/05/12,11:35:55,09,10,1, 11.8,1,1, 10.679, 10502.925, 355.310, 52876.899 24/05/12,11:35:55,10,10,1, 11.8,1,1, 10.679, 10502.437, 355.601, 52875.590 24/05/12,11:35:55,11,10,1, 11.8,1,1, 10.679, 10502.591, 355.296, 52877.358 24/05/12,11:35:55,12,10,1, 11.8,1,1, 10.679, 10503.259, 355.365, 52876.461 24/05/12,11:35:55,13,10,1, 11.8,1,1, 10.679, 10502.218, 355.316, 52875.626 24/05/12,11:35:55,14,10,1, 11.8,1,1, 10.679, 10502.710, 355.055, 52877.088 24/05/12,11:35:55,15,10,1, 11.8,1,1, 10.679, 10502.605, 355.378, 52875.386 24/05/12,11:35:55,16,10,1, 11.8,1,1, 10.679, 10501.852, 355.233, 52876.152 24/05/12,11:35:55,17,10,1, 11.8,1,1, 10.679, 10502.913, 355.262, 52876.960 24/05/12,11:35:55,18,10,1, 11.8,1,1, 10.679, 10502.440, 355.516, 52875.640 24/05/12,11:35:55,19,10,1, 11.8,1,1, 10.679, 10502.547, 355.231, 52877.286 24/05/12,11:35:56,00,10,1, 11.9,1,1, 10.671, 10502.543, 355.231, 52877.286 24/05/12,11:35:56,01,10,1, 11.9,1,1, 10.671, 10502.519, 354.779, 52877.029 24/05/12,11:35:56,02,10,1, 11.9,1,1, 10.671, 10501.959, 355.020, 52875.626 24/05/12,11:35:56,03,10,1, 11.9,1,1, 10.671, 10502.144, 354.627, 52877.352 24/05/12,11:35:56,04,10,1, 11.9,1,1, 10.671, 10502.698, 354.766, 52876.373 24/05/12,11:35:56,05,10,1, 11.9,1,1, 10.671, 10501.561, 354.682, 52875.777 24/05/12,11:35:56,06,10,1, 11.9,1,1, 10.671, 10502.135, 354.505, 52877.073 24/05/12,11:35:56,07,10,1, 11.9,1,1, 10.671, 10501.935, 354.809, 52875.334 24/05/12,11:35:56,08,10,1, 11.9,1,1, 10.671, 10501.385, 354.663, 52876.287 24/05/12,11:35:56,09,10,1, 11.9,1,1, 10.671, 10502.470, 354.738, 52877.060 24/05/12,11:35:56,10,10,1, 11.9,1,1, 10.671, 10501.952, 354.933, 52875.710 24/05/12,11:35:56,11,10,1, 11.9,1,1, 10.671, 10502.036, 354.558, 52877.241 24/05/12,11:35:56,12,10,1, 11.9,1,1, 10.671, 10502.620, 354.687, 52876.259 24/05/12,11:35:56,13,10,1, 11.9,1,1, 10.671, 10501.533, 354.601, 52875.642 24/05/12,11:35:56,14,10,1, 11.9,1,1, 10.671, 10502.096, 354.433, 52877.072 24/05/12,11:35:56,15,10,1, 11.9,1,1, 10.671, 10501.923, 354.783, 52875.341 24/05/12,11:35:56,16,10,1, 11.9,1,1, 10.671, 10501.338, 354.623, 52876.339 24/05/12,11:35:56,17,10,1, 11.9,1,1, 10.671, 10502.460, 354.683, 52877.067 24/05/12,11:35:56,18,10,1, 11.9,1,1, 10.671, 10501.845, 354.844, 52875.697 24/05/12,11:35:56,19,10,1, 11.9,1,1, 10.671, 10502.010, 354.488, 52877.224 24/05/12,11:35:57,00,10,1, 11.9,1,1, 10.676, 10502.009, 354.488, 52877.224 24/05/12,11:35:57,01,10,1, 11.9,1,1, 10.676, 10502.113, 354.209, 52877.027 24/05/12,11:35:57,02,10,1, 11.9,1,1, 10.676, 10501.386, 354.304, 52875.669 24/05/12,11:35:57,03,10,1, 11.9,1,1, 10.676, 10501.541, 353.994, 52877.178 24/05/12,11:35:57,04,10,1, 11.9,1,1, 10.676, 10502.017, 354.114, 52875.944 24/05/12,11:35:57,05,10,1, 11.9,1,1, 10.676, 10500.894, 354.073, 52875.699 24/05/12,11:35:57,06,10,1, 11.9,1,1, 10.676, 10501.545, 353.940, 52876.859 24/05/12,11:35:57,07,10,1, 11.9,1,1, 10.676, 10501.337, 354.295, 52875.460 24/05/12,11:35:57,08,10,1, 11.9,1,1, 10.676, 10501.095, 354.042, 52876.402 24/05/12,11:35:57,09,10,1, 11.9,1,1, 10.676, 10501.587, 354.126, 52876.802 24/05/12,11:35:57,10,10,1, 11.9,1,1, 10.676, 10501.658, 354.335, 52876.232 24/05/12,11:35:57,11,10,1, 11.9,1,1, 10.676, 10501.244, 353.808, 52876.452 24/05/12,11:35:57,12,10,1, 11.9,1,1, 10.676, 10501.813, 354.230, 52876.849 24/05/12,11:35:57,13,10,1, 11.9,1,1, 10.676, 10501.311, 354.026, 52875.995 24/05/12,11:35:57,14,10,1, 11.9,1,1, 10.676, 10501.116, 353.796, 52876.467 24/05/12,11:35:57,15,10,1, 11.9,1,1, 10.676, 10501.616, 354.329, 52876.458 24/05/12,11:35:57,16,10,1, 11.9,1,1, 10.676, 10501.072, 353.884, 52876.065 24/05/12,11:35:57,17,10,1, 11.9,1,1, 10.676, 10501.546, 354.058, 52876.961 24/05/12,11:35:57,18,10,1, 11.9,1,1, 10.676, 10501.694, 354.294, 52876.448 24/05/12,11:35:57,19,10,1, 11.9,1,1, 10.676, 10501.150, 353.711, 52876.369 24/05/12,11:35:58,00,10,1, 11.9,1,1, 10.677, 10501.142, 353.711, 52876.369 24/05/12,11:35:58,01,10,1, 11.9,1,1, 10.677, 10501.131, 353.608, 52876.842 24/05/12,11:35:58,02,10,1, 11.9,1,1, 10.677, 10501.184, 353.764, 52876.250 24/05/12,11:35:58,03,10,1, 11.9,1,1, 10.677, 10500.710, 353.174, 52876.311 24/05/12,11:35:58,04,10,1, 11.9,1,1, 10.677, 10501.282, 353.672, 52876.661 24/05/12,11:35:58,05,10,1, 11.9,1,1, 10.677, 10500.768, 353.390, 52875.908 24/05/12,11:35:58,06,10,1, 11.9,1,1, 10.677, 10500.603, 353.260, 52876.386 24/05/12,11:35:58,07,10,1, 11.9,1,1, 10.677, 10501.129, 353.751, 52876.451 24/05/12,11:35:58,08,10,1, 11.9,1,1, 10.677, 10500.529, 353.279, 52876.047 24/05/12,11:35:58,09,10,1, 11.9,1,1, 10.677, 10501.074, 353.510, 52876.796 24/05/12,11:35:58,10,10,1, 11.9,1,1, 10.677, 10501.119, 353.674, 52876.330 24/05/12,11:35:58,11,10,1, 11.9,1,1, 10.677, 10500.637, 353.096, 52876.292 24/05/12,11:35:58,12,10,1, 11.9,1,1, 10.677, 10501.169, 353.636, 52876.655 24/05/12,11:35:58,13,10,1, 11.9,1,1, 10.677, 10500.678, 353.380, 52875.826 24/05/12,11:35:58,14,10,1, 11.9,1,1, 10.677, 10500.556, 353.231, 52876.376 24/05/12,11:35:58,15,10,1, 11.9,1,1, 10.677, 10501.084, 353.719, 52876.399 24/05/12,11:35:58,16,10,1, 11.9,1,1, 10.677, 10500.504, 353.253, 52876.134 24/05/12,11:35:58,17,10,1, 11.9,1,1, 10.677, 10500.976, 353.453, 52876.834 24/05/12,11:35:58,18,10,1, 11.9,1,1, 10.677, 10501.075, 353.617, 52876.269 24/05/12,11:35:58,19,10,1, 11.9,1,1, 10.677, 10500.590, 353.070, 52876.425 24/05/12,11:35:59,00,10,1, 11.8,1,1, 10.683, 10500.582, 353.070, 52876.425 24/05/12,11:35:59,01,10,1, 11.8,1,1, 10.683, 10500.627, 352.995, 52876.836 24/05/12,11:35:59,02,10,1, 11.8,1,1, 10.683, 10500.610, 353.060, 52876.284 24/05/12,11:35:59,03,10,1, 11.8,1,1, 10.683, 10500.074, 352.524, 52876.378 24/05/12,11:35:59,04,10,1, 11.8,1,1, 10.683, 10500.636, 353.014, 52876.486 24/05/12,11:35:59,05,10,1, 11.8,1,1, 10.683, 10500.058, 352.763, 52875.787 24/05/12,11:35:59,06,10,1, 11.8,1,1, 10.683, 10500.103, 352.666, 52876.505 24/05/12,11:35:59,07,10,1, 11.8,1,1, 10.683, 10500.503, 353.162, 52876.355 24/05/12,11:35:59,08,10,1, 11.8,1,1, 10.683, 10500.001, 352.594, 52876.091 24/05/12,11:35:59,09,10,1, 11.8,1,1, 10.683, 10500.588, 352.913, 52876.868 24/05/12,11:35:59,10,10,1, 11.8,1,1, 10.683, 10500.514, 353.001, 52876.255 24/05/12,11:35:59,11,10,1, 11.8,1,1, 10.683, 10500.023, 352.457, 52876.264 24/05/12,11:35:59,12,10,1, 11.8,1,1, 10.683, 10500.560, 352.963, 52876.522 24/05/12,11:35:59,13,10,1, 11.8,1,1, 10.683, 10499.978, 352.706, 52875.787 24/05/12,11:35:59,14,10,1, 11.8,1,1, 10.683, 10500.019, 352.623, 52876.400 24/05/12,11:35:59,15,10,1, 11.8,1,1, 10.683, 10500.482, 353.084, 52876.410 24/05/12,11:35:59,16,10,1, 11.8,1,1, 10.683, 10499.927, 352.606, 52876.204 24/05/12,11:35:59,17,10,1, 11.8,1,1, 10.683, 10500.520, 352.842, 52876.785 24/05/12,11:35:59,18,10,1, 11.8,1,1, 10.683, 10500.487, 352.886, 52876.107 24/05/12,11:35:59,19,10,1, 11.8,1,1, 10.683, 10499.961, 352.387, 52876.314 24/05/12,11:36:00,00,10,1, 11.9,1,1, 10.671, 10499.957, 352.387, 52876.314 24/05/12,11:36:00,01,10,1, 11.9,1,1, 10.671, 10500.010, 352.376, 52876.955 24/05/12,11:36:00,02,10,1, 11.9,1,1, 10.671, 10499.953, 352.381, 52876.265 24/05/12,11:36:00,03,10,1, 11.9,1,1, 10.671, 10499.442, 351.883, 52876.174 24/05/12,11:36:00,04,10,1, 11.9,1,1, 10.671, 10500.034, 352.488, 52876.658 24/05/12,11:36:00,05,10,1, 11.9,1,1, 10.671, 10499.412, 352.065, 52875.677 24/05/12,11:36:00,06,10,1, 11.9,1,1, 10.671, 10499.496, 352.072, 52876.421 24/05/12,11:36:00,07,10,1, 11.9,1,1, 10.671, 10499.977, 352.526, 52876.295 24/05/12,11:36:00,08,10,1, 11.9,1,1, 10.671, 10499.422, 352.054, 52876.438 24/05/12,11:36:00,09,10,1, 11.9,1,1, 10.671, 10500.301, 352.257, 52876.677 24/05/12,11:36:00,10,10,1, 11.9,1,1, 10.671, 10499.467, 352.171, 52875.599 24/05/12,11:36:00,11,10,1, 11.9,1,1, 10.671, 10499.743, 351.897, 52876.947 24/05/12,11:36:00,12,10,1, 11.9,1,1, 10.671, 10499.775, 352.221, 52875.453 24/05/12,11:36:00,13,10,1, 11.9,1,1, 10.671, 10498.937, 352.097, 52875.923 24/05/12,11:36:00,14,10,1, 11.9,1,1, 10.671, 10499.894, 352.145, 52876.796 24/05/12,11:36:00,15,10,1, 11.9,1,1, 10.671, 10499.535, 352.432, 52875.440 24/05/12,11:36:00,16,10,1, 11.9,1,1, 10.671, 10499.525, 352.068, 52876.946 24/05/12,11:36:00,17,10,1, 11.9,1,1, 10.671, 10500.322, 352.150, 52876.514 24/05/12,11:36:00,18,10,1, 11.9,1,1, 10.671, 10499.343, 352.118, 52875.631 24/05/12,11:36:00,19,10,1, 11.9,1,1, 10.671, 10499.693, 351.846, 52876.997 24/05/12,11:36:01,00,11,1, 11.9,1,1, 10.676, 10499.690, 351.846, 52876.997 24/05/12,11:36:01,01,11,1, 11.9,1,1, 10.676, 10499.744, 351.675, 52876.264 24/05/12,11:36:01,02,11,1, 11.9,1,1, 10.676, 10498.750, 351.628, 52875.621 24/05/12,11:36:01,03,11,1, 11.9,1,1, 10.676, 10499.158, 351.440, 52876.931 24/05/12,11:36:01,04,11,1, 11.9,1,1, 10.676, 10499.077, 351.734, 52875.341 24/05/12,11:36:01,05,11,1, 11.9,1,1, 10.676, 10498.416, 351.602, 52875.994 24/05/12,11:36:01,06,11,1, 11.9,1,1, 10.676, 10499.432, 351.654, 52876.731 24/05/12,11:36:01,07,11,1, 11.9,1,1, 10.676, 10499.028, 351.879, 52875.626 24/05/12,11:36:01,08,11,1, 11.9,1,1, 10.676, 10499.052, 351.483, 52877.020 24/05/12,11:36:01,09,11,1, 11.9,1,1, 10.676, 10499.697, 351.672, 52876.288 24/05/12,11:36:01,10,11,1, 11.9,1,1, 10.676, 10498.615, 351.546, 52875.471 24/05/12,11:36:01,11,11,1, 11.9,1,1, 10.676, 10499.103, 351.343, 52876.834 24/05/12,11:36:01,12,11,1, 11.9,1,1, 10.676, 10499.019, 351.739, 52875.428 24/05/12,11:36:01,13,11,1, 11.9,1,1, 10.676, 10498.334, 351.554, 52876.118 24/05/12,11:36:01,14,11,1, 11.9,1,1, 10.676, 10499.359, 351.562, 52876.760 24/05/12,11:36:01,15,11,1, 11.9,1,1, 10.676, 10498.961, 351.825, 52875.621 24/05/12,11:36:01,16,11,1, 11.9,1,1, 10.676, 10498.925, 351.427, 52876.933 24/05/12,11:36:01,17,11,1, 11.9,1,1, 10.676, 10499.674, 351.594, 52876.269 24/05/12,11:36:01,18,11,1, 11.9,1,1, 10.676, 10498.592, 351.576, 52875.634 24/05/12,11:36:01,19,11,1, 11.9,1,1, 10.676, 10499.029, 351.294, 52876.878 24/05/12,11:36:02,00,11,1, 11.9,1,1, 10.680, 10499.022, 351.294, 52876.878 24/05/12,11:36:02,01,11,1, 11.9,1,1, 10.680, 10499.044, 351.131, 52876.034 24/05/12,11:36:02,02,11,1, 11.9,1,1, 10.680, 10497.906, 351.065, 52875.490 24/05/12,11:36:02,03,11,1, 11.9,1,1, 10.680, 10498.491, 350.923, 52876.680 24/05/12,11:36:02,04,11,1, 11.9,1,1, 10.680, 10498.406, 351.308, 52875.418 24/05/12,11:36:02,05,11,1, 11.9,1,1, 10.680, 10497.881, 351.087, 52876.448 24/05/12,11:36:02,06,11,1, 11.9,1,1, 10.680, 10498.935, 351.122, 52876.749 24/05/12,11:36:02,07,11,1, 11.9,1,1, 10.680, 10498.379, 351.280, 52875.627 24/05/12,11:36:02,08,11,1, 11.9,1,1, 10.680, 10498.493, 350.911, 52877.078 24/05/12,11:36:02,09,11,1, 11.9,1,1, 10.680, 10498.943, 351.073, 52875.996 24/05/12,11:36:02,10,11,1, 11.9,1,1, 10.680, 10497.821, 350.930, 52875.416 24/05/12,11:36:02,11,11,1, 11.9,1,1, 10.680, 10498.400, 350.827, 52876.752 24/05/12,11:36:02,12,11,1, 11.9,1,1, 10.680, 10498.362, 351.237, 52875.337 24/05/12,11:36:02,13,11,1, 11.9,1,1, 10.680, 10497.825, 351.052, 52876.346 24/05/12,11:36:02,14,11,1, 11.9,1,1, 10.680, 10498.862, 351.149, 52876.817 24/05/12,11:36:02,15,11,1, 11.9,1,1, 10.680, 10498.266, 351.251, 52875.459 24/05/12,11:36:02,16,11,1, 11.9,1,1, 10.680, 10498.467, 350.868, 52877.056 24/05/12,11:36:02,17,11,1, 11.9,1,1, 10.680, 10498.897, 351.026, 52876.058 24/05/12,11:36:02,18,11,1, 11.9,1,1, 10.680, 10497.788, 350.954, 52875.616 24/05/12,11:36:02,19,11,1, 11.9,1,1, 10.680, 10498.365, 350.814, 52876.687 24/05/12,11:36:03,00,11,1, 11.9,1,1, 10.676, 10498.363, 350.814, 52876.687 24/05/12,11:36:03,01,11,1, 11.9,1,1, 10.676, 10498.199, 350.680, 52875.776 24/05/12,11:36:03,02,11,1, 11.9,1,1, 10.676, 10497.175, 350.564, 52875.602 24/05/12,11:36:03,03,11,1, 11.9,1,1, 10.676, 10497.955, 350.521, 52876.734 24/05/12,11:36:03,04,11,1, 11.9,1,1, 10.676, 10497.640, 350.830, 52875.305 24/05/12,11:36:03,05,11,1, 11.9,1,1, 10.676, 10497.366, 350.508, 52876.522 24/05/12,11:36:03,06,11,1, 11.9,1,1, 10.676, 10498.373, 350.620, 52876.664 24/05/12,11:36:03,07,11,1, 11.9,1,1, 10.676, 10497.705, 350.749, 52875.619 24/05/12,11:36:03,08,11,1, 11.9,1,1, 10.676, 10497.816, 350.330, 52876.939 24/05/12,11:36:03,09,11,1, 11.9,1,1, 10.676, 10498.117, 350.598, 52875.679 24/05/12,11:36:03,10,11,1, 11.9,1,1, 10.676, 10497.135, 350.484, 52875.597 24/05/12,11:36:03,11,11,1, 11.9,1,1, 10.676, 10497.801, 350.436, 52876.698 24/05/12,11:36:03,12,11,1, 11.9,1,1, 10.676, 10497.610, 350.774, 52875.251 24/05/12,11:36:03,13,11,1, 11.9,1,1, 10.676, 10497.371, 350.604, 52876.635 24/05/12,11:36:03,14,11,1, 11.9,1,1, 10.676, 10498.369, 350.639, 52876.821 24/05/12,11:36:03,15,11,1, 11.9,1,1, 10.676, 10497.589, 350.684, 52875.671 24/05/12,11:36:03,16,11,1, 11.9,1,1, 10.676, 10497.807, 350.272, 52877.019 24/05/12,11:36:03,17,11,1, 11.9,1,1, 10.676, 10498.033, 350.480, 52875.666 24/05/12,11:36:03,18,11,1, 11.9,1,1, 10.676, 10497.048, 350.433, 52875.675 24/05/12,11:36:03,19,11,1, 11.9,1,1, 10.676, 10497.786, 350.398, 52876.723 24/05/12,11:36:04,00,10,1, 11.9,1,1, 10.678, 10497.779, 350.398, 52876.723 24/05/12,11:36:04,01,10,1, 11.9,1,1, 10.678, 10497.387, 350.181, 52875.532 24/05/12,11:36:04,02,10,1, 11.9,1,1, 10.678, 10496.463, 350.051, 52875.789 24/05/12,11:36:04,03,10,1, 11.9,1,1, 10.678, 10497.342, 350.050, 52876.745 24/05/12,11:36:04,04,10,1, 11.9,1,1, 10.678, 10497.097, 350.378, 52875.511 24/05/12,11:36:04,05,10,1, 11.9,1,1, 10.678, 10497.032, 350.087, 52876.962 24/05/12,11:36:04,06,10,1, 11.9,1,1, 10.678, 10497.861, 350.196, 52876.600 24/05/12,11:36:04,07,10,1, 11.9,1,1, 10.678, 10496.881, 350.117, 52875.699 24/05/12,11:36:04,08,10,1, 11.9,1,1, 10.678, 10497.172, 349.878, 52877.017 24/05/12,11:36:04,09,10,1, 11.9,1,1, 10.678, 10497.308, 350.097, 52875.539 24/05/12,11:36:04,10,10,1, 11.9,1,1, 10.678, 10496.393, 350.000, 52875.828 24/05/12,11:36:04,11,10,1, 11.9,1,1, 10.678, 10497.292, 350.027, 52876.751 24/05/12,11:36:04,12,10,1, 11.9,1,1, 10.678, 10496.977, 350.338, 52875.408 24/05/12,11:36:04,13,10,1, 11.9,1,1, 10.678, 10496.905, 350.000, 52876.838 24/05/12,11:36:04,14,10,1, 11.9,1,1, 10.678, 10497.807, 350.158, 52876.516 24/05/12,11:36:04,15,10,1, 11.9,1,1, 10.678, 10496.826, 350.160, 52875.560 24/05/12,11:36:04,16,10,1, 11.9,1,1, 10.678, 10497.179, 349.803, 52876.861 24/05/12,11:36:04,17,10,1, 11.9,1,1, 10.678, 10497.191, 350.094, 52875.439 24/05/12,11:36:04,18,10,1, 11.9,1,1, 10.678, 10496.368, 350.037, 52875.911 24/05/12,11:36:04,19,10,1, 11.9,1,1, 10.678, 10497.234, 350.022, 52876.815 24/05/12,11:36:05,00,10,1, 11.9,1,1, 10.675, 10497.228, 350.022, 52876.815 24/05/12,11:36:05,01,10,1, 11.9,1,1, 10.675, 10496.577, 349.864, 52875.359 24/05/12,11:36:05,02,10,1, 11.9,1,1, 10.675, 10495.934, 349.704, 52876.062 24/05/12,11:36:05,03,10,1, 11.9,1,1, 10.675, 10496.913, 349.783, 52876.838 24/05/12,11:36:05,04,10,1, 11.9,1,1, 10.675, 10496.499, 350.006, 52875.600 24/05/12,11:36:05,05,10,1, 11.9,1,1, 10.675, 10496.527, 349.650, 52876.995 24/05/12,11:36:05,06,10,1, 11.9,1,1, 10.675, 10497.229, 349.727, 52876.353 24/05/12,11:36:05,07,10,1, 11.9,1,1, 10.675, 10496.118, 349.690, 52875.548 24/05/12,11:36:05,08,10,1, 11.9,1,1, 10.675, 10496.564, 349.480, 52876.841 24/05/12,11:36:05,09,10,1, 11.9,1,1, 10.675, 10496.472, 349.822, 52875.317 24/05/12,11:36:05,10,10,1, 11.9,1,1, 10.675, 10495.877, 349.697, 52876.111 24/05/12,11:36:05,11,10,1, 11.9,1,1, 10.675, 10496.865, 349.761, 52876.874 24/05/12,11:36:05,12,10,1, 11.9,1,1, 10.675, 10496.393, 349.934, 52875.609 24/05/12,11:36:05,13,10,1, 11.9,1,1, 10.675, 10496.448, 349.547, 52876.985 24/05/12,11:36:05,14,10,1, 11.9,1,1, 10.675, 10497.097, 349.769, 52876.350 24/05/12,11:36:05,15,10,1, 11.9,1,1, 10.675, 10496.088, 349.652, 52875.602 24/05/12,11:36:05,16,10,1, 11.9,1,1, 10.675, 10496.470, 349.422, 52876.822 24/05/12,11:36:05,17,10,1, 11.9,1,1, 10.675, 10496.411, 349.701, 52875.334 24/05/12,11:36:05,18,10,1, 11.9,1,1, 10.675, 10495.784, 349.639, 52876.123 24/05/12,11:36:05,19,10,1, 11.9,1,1, 10.675, 10496.842, 349.737, 52876.922 24/05/12,11:36:06,00,10,1, 11.9,1,1, 10.674, 10496.836, 349.737, 52876.922 24/05/12,11:36:06,01,10,1, 11.9,1,1, 10.674, 10495.607, 349.412, 52874.427 24/05/12,11:36:06,02,10,1, 11.9,1,1, 10.674, 10495.233, 349.467, 52877.014 24/05/12,11:36:06,03,10,1, 11.9,1,1, 10.674, 10496.885, 349.390, 52876.991 24/05/12,11:36:06,04,10,1, 11.9,1,1, 10.674, 10495.303, 349.467, 52874.907 24/05/12,11:36:06,05,10,1, 11.9,1,1, 10.674, 10496.210, 349.335, 52877.989 24/05/12,11:36:06,06,10,1, 11.9,1,1, 10.674, 10496.472, 349.268, 52875.365 24/05/12,11:36:06,07,10,1, 11.9,1,1, 10.674, 10494.891, 349.313, 52875.538 24/05/12,11:36:06,08,10,1, 11.9,1,1, 10.674, 10496.421, 349.244, 52877.543 24/05/12,11:36:06,09,10,1, 11.9,1,1, 10.674, 10495.489, 349.347, 52874.343 24/05/12,11:36:06,10,10,1, 11.9,1,1, 10.674, 10495.258, 349.434, 52877.106 24/05/12,11:36:06,11,10,1, 11.9,1,1, 10.674, 10496.857, 349.359, 52876.884 24/05/12,11:36:06,12,10,1, 11.9,1,1, 10.674, 10495.276, 349.396, 52874.973 24/05/12,11:36:06,13,10,1, 11.9,1,1, 10.674, 10496.153, 349.226, 52878.115 24/05/12,11:36:06,14,10,1, 11.9,1,1, 10.674, 10496.407, 349.215, 52875.327 24/05/12,11:36:06,15,10,1, 11.9,1,1, 10.674, 10494.747, 349.214, 52875.446 24/05/12,11:36:06,16,10,1, 11.9,1,1, 10.674, 10496.353, 349.143, 52877.475 24/05/12,11:36:06,17,10,1, 11.9,1,1, 10.674, 10495.405, 349.255, 52874.353 24/05/12,11:36:06,18,10,1, 11.9,1,1, 10.674, 10495.155, 349.363, 52877.203 24/05/12,11:36:06,19,10,1, 11.9,1,1, 10.674, 10496.818, 349.363, 52876.939 24/05/12,11:36:07,00,10,1, 11.9,1,1, 10.683, 10496.811, 349.363, 52876.939 24/05/12,11:36:07,01,10,1, 11.9,1,1, 10.683, 10494.860, 349.189, 52874.626 24/05/12,11:36:07,02,10,1, 11.9,1,1, 10.683, 10494.980, 349.126, 52877.664 24/05/12,11:36:07,03,10,1, 11.9,1,1, 10.683, 10496.290, 349.027, 52876.570 24/05/12,11:36:07,04,10,1, 11.9,1,1, 10.683, 10494.523, 349.022, 52875.078 24/05/12,11:36:07,05,10,1, 11.9,1,1, 10.683, 10495.687, 348.887, 52877.924 24/05/12,11:36:07,06,10,1, 11.9,1,1, 10.683, 10495.386, 348.877, 52874.750 24/05/12,11:36:07,07,10,1, 11.9,1,1, 10.683, 10494.130, 348.980, 52875.939 24/05/12,11:36:07,08,10,1, 11.9,1,1, 10.683, 10495.828, 348.969, 52877.275 24/05/12,11:36:07,09,10,1, 11.9,1,1, 10.683, 10494.709, 349.124, 52874.514 24/05/12,11:36:07,10,10,1, 11.9,1,1, 10.683, 10494.987, 349.083, 52877.713 24/05/12,11:36:07,11,10,1, 11.9,1,1, 10.683, 10496.190, 349.044, 52876.445 24/05/12,11:36:07,12,10,1, 11.9,1,1, 10.683, 10494.395, 349.033, 52875.091 24/05/12,11:36:07,13,10,1, 11.9,1,1, 10.683, 10495.604, 348.851, 52877.895 24/05/12,11:36:07,14,10,1, 11.9,1,1, 10.683, 10495.313, 348.884, 52874.688 24/05/12,11:36:07,15,10,1, 11.9,1,1, 10.683, 10494.014, 348.971, 52875.973 24/05/12,11:36:07,16,10,1, 11.9,1,1, 10.683, 10495.816, 348.962, 52877.273 24/05/12,11:36:07,17,10,1, 11.9,1,1, 10.683, 10494.670, 349.137, 52874.619 24/05/12,11:36:07,18,10,1, 11.9,1,1, 10.683, 10494.917, 349.104, 52877.859 24/05/12,11:36:07,19,10,1, 11.9,1,1, 10.683, 10496.122, 348.977, 52876.420 24/05/12,11:36:08,00,12,1, 11.9,1,1, 10.677, 10496.118, 348.977, 52876.420 24/05/12,11:36:08,01,12,1, 11.9,1,1, 10.677, 10494.107, 348.887, 52874.723 24/05/12,11:36:08,02,12,1, 11.9,1,1, 10.677, 10494.685, 348.752, 52877.872 24/05/12,11:36:08,03,12,1, 11.9,1,1, 10.677, 10495.395, 348.686, 52875.897 24/05/12,11:36:08,04,12,1, 11.9,1,1, 10.677, 10493.637, 348.669, 52875.182 24/05/12,11:36:08,05,12,1, 11.9,1,1, 10.677, 10495.050, 348.570, 52877.607 24/05/12,11:36:08,06,12,1, 11.9,1,1, 10.677, 10494.382, 348.711, 52874.553 24/05/12,11:36:08,07,12,1, 11.9,1,1, 10.677, 10493.630, 348.747, 52876.561 24/05/12,11:36:08,08,12,1, 11.9,1,1, 10.677, 10495.421, 348.760, 52877.145 24/05/12,11:36:08,09,12,1, 11.9,1,1, 10.677, 10494.010, 348.844, 52874.828 24/05/12,11:36:08,10,12,1, 11.9,1,1, 10.677, 10494.637, 348.698, 52878.022 24/05/12,11:36:08,11,12,1, 11.9,1,1, 10.677, 10495.375, 348.618, 52875.902 24/05/12,11:36:08,12,12,1, 11.9,1,1, 10.677, 10493.539, 348.629, 52875.379 24/05/12,11:36:08,13,12,1, 11.9,1,1, 10.677, 10494.980, 348.542, 52877.698 24/05/12,11:36:08,14,12,1, 11.9,1,1, 10.677, 10494.317, 348.745, 52874.531 24/05/12,11:36:08,15,12,1, 11.9,1,1, 10.677, 10493.622, 348.791, 52876.762 24/05/12,11:36:08,16,12,1, 11.9,1,1, 10.677, 10495.370, 348.768, 52877.131 24/05/12,11:36:08,17,12,1, 11.9,1,1, 10.677, 10493.923, 348.856, 52874.743 24/05/12,11:36:08,18,12,1, 11.9,1,1, 10.677, 10494.671, 348.708, 52878.077 24/05/12,11:36:08,19,12,1, 11.9,1,1, 10.677, 10495.204, 348.633, 52875.817 24/05/12,11:36:09,00,11,1, 11.9,1,1, 10.681, 10495.200, 348.633, 52875.817 24/05/12,11:36:09,01,11,1, 11.9,1,1, 10.681, 10493.266, 348.531, 52874.925 24/05/12,11:36:09,02,11,1, 11.9,1,1, 10.681, 10494.283, 348.398, 52878.024 24/05/12,11:36:09,03,11,1, 11.9,1,1, 10.681, 10494.351, 348.310, 52875.231 24/05/12,11:36:09,04,11,1, 11.9,1,1, 10.681, 10492.854, 348.398, 52875.723 24/05/12,11:36:09,05,11,1, 11.9,1,1, 10.681, 10494.523, 348.389, 52877.552 24/05/12,11:36:09,06,11,1, 11.9,1,1, 10.681, 10493.442, 348.576, 52874.508 24/05/12,11:36:09,07,11,1, 11.9,1,1, 10.681, 10493.375, 348.563, 52877.379 24/05/12,11:36:09,08,11,1, 11.9,1,1, 10.681, 10494.915, 348.469, 52876.757 24/05/12,11:36:09,09,11,1, 11.9,1,1, 10.681, 10493.241, 348.482, 52875.165 24/05/12,11:36:09,10,11,1, 11.9,1,1, 10.681, 10494.197, 348.324, 52878.087 24/05/12,11:36:09,11,11,1, 11.9,1,1, 10.681, 10494.187, 348.356, 52875.152 24/05/12,11:36:09,12,11,1, 11.9,1,1, 10.681, 10492.709, 348.355, 52875.738 24/05/12,11:36:09,13,11,1, 11.9,1,1, 10.681, 10494.393, 348.380, 52877.381 24/05/12,11:36:09,14,11,1, 11.9,1,1, 10.681, 10493.387, 348.500, 52874.461 24/05/12,11:36:09,15,11,1, 11.9,1,1, 10.681, 10493.399, 348.556, 52877.433 24/05/12,11:36:09,16,11,1, 11.9,1,1, 10.681, 10494.855, 348.418, 52876.880 24/05/12,11:36:09,17,11,1, 11.9,1,1, 10.681, 10493.123, 348.453, 52875.123 24/05/12,11:36:09,18,11,1, 11.9,1,1, 10.681, 10494.155, 348.292, 52878.017 24/05/12,11:36:09,19,11,1, 11.9,1,1, 10.681, 10494.110, 348.270, 52875.128 24/05/12,11:36:10,00,11,1, 11.9,1,1, 10.679, 10494.107, 348.270, 52875.128 24/05/12,11:36:10,01,11,1, 11.9,1,1, 10.679, 10492.428, 348.162, 52875.301 24/05/12,11:36:10,02,11,1, 11.9,1,1, 10.679, 10493.654, 348.071, 52877.810 24/05/12,11:36:10,03,11,1, 11.9,1,1, 10.679, 10493.181, 348.137, 52874.662 24/05/12,11:36:10,04,11,1, 11.9,1,1, 10.679, 10492.227, 348.241, 52876.279 24/05/12,11:36:10,05,11,1, 11.9,1,1, 10.679, 10493.960, 348.226, 52877.219 24/05/12,11:36:10,06,11,1, 11.9,1,1, 10.679, 10492.715, 348.367, 52874.773 24/05/12,11:36:10,07,11,1, 11.9,1,1, 10.679, 10493.173, 348.198, 52877.930 24/05/12,11:36:10,08,11,1, 11.9,1,1, 10.679, 10494.129, 348.165, 52876.081 24/05/12,11:36:10,09,11,1, 11.9,1,1, 10.679, 10492.329, 348.199, 52875.346 24/05/12,11:36:10,10,11,1, 11.9,1,1, 10.679, 10493.610, 348.053, 52877.734 24/05/12,11:36:10,11,11,1, 11.9,1,1, 10.679, 10493.060, 348.142, 52874.515 24/05/12,11:36:10,12,11,1, 11.9,1,1, 10.679, 10492.159, 348.204, 52876.404 24/05/12,11:36:10,13,11,1, 11.9,1,1, 10.679, 10493.922, 348.220, 52877.272 24/05/12,11:36:10,14,11,1, 11.9,1,1, 10.679, 10492.628, 348.296, 52874.761 24/05/12,11:36:10,15,11,1, 11.9,1,1, 10.679, 10493.153, 348.187, 52878.006 24/05/12,11:36:10,16,11,1, 11.9,1,1, 10.679, 10494.013, 348.179, 52876.044 24/05/12,11:36:10,17,11,1, 11.9,1,1, 10.679, 10492.205, 348.143, 52875.379 24/05/12,11:36:10,18,11,1, 11.9,1,1, 10.679, 10493.579, 348.039, 52877.756 24/05/12,11:36:10,19,11,1, 11.9,1,1, 10.679, 10492.984, 348.121, 52874.627 24/05/12,11:36:11,00,11,1, 11.9,1,1, 10.672, 10492.980, 348.121, 52874.627 24/05/12,11:36:11,01,11,1, 11.9,1,1, 10.672, 10491.524, 347.958, 52875.584 24/05/12,11:36:11,02,11,1, 11.9,1,1, 10.672, 10493.114, 347.874, 52877.561 24/05/12,11:36:11,03,11,1, 11.9,1,1, 10.672, 10492.189, 348.011, 52874.452 24/05/12,11:36:11,04,11,1, 11.9,1,1, 10.672, 10491.904, 348.073, 52877.110 24/05/12,11:36:11,05,11,1, 11.9,1,1, 10.672, 10493.490, 348.033, 52876.938 24/05/12,11:36:11,06,11,1, 11.9,1,1, 10.672, 10491.944, 348.067, 52874.934 24/05/12,11:36:11,07,11,1, 11.9,1,1, 10.672, 10492.830, 347.875, 52878.013 24/05/12,11:36:11,08,11,1, 11.9,1,1, 10.672, 10493.071, 347.863, 52875.462 24/05/12,11:36:11,09,11,1, 11.9,1,1, 10.672, 10491.445, 347.871, 52875.661 24/05/12,11:36:11,10,11,1, 11.9,1,1, 10.672, 10492.993, 347.846, 52877.529 24/05/12,11:36:11,11,11,1, 11.9,1,1, 10.672, 10492.127, 348.021, 52874.444 24/05/12,11:36:11,12,11,1, 11.9,1,1, 10.672, 10491.904, 348.020, 52877.229 24/05/12,11:36:11,13,11,1, 11.9,1,1, 10.672, 10493.468, 348.038, 52876.857 24/05/12,11:36:11,14,11,1, 11.9,1,1, 10.672, 10491.882, 348.055, 52875.000 24/05/12,11:36:11,15,11,1, 11.9,1,1, 10.672, 10492.840, 347.881, 52878.086 24/05/12,11:36:11,16,11,1, 11.9,1,1, 10.672, 10493.015, 347.846, 52875.297 24/05/12,11:36:11,17,11,1, 11.9,1,1, 10.672, 10491.363, 347.873, 52875.626 24/05/12,11:36:11,18,11,1, 11.9,1,1, 10.672, 10492.955, 347.852, 52877.639 24/05/12,11:36:11,19,11,1, 11.9,1,1, 10.672, 10491.994, 348.002, 52874.480 24/05/12,11:36:12,00,10,1, 11.9,1,1, 10.679, 10491.987, 348.002, 52874.480 24/05/12,11:36:12,01,10,1, 11.9,1,1, 10.679, 10490.883, 347.726, 52875.997 24/05/12,11:36:12,02,10,1, 11.9,1,1, 10.679, 10492.574, 347.778, 52877.270 24/05/12,11:36:12,03,10,1, 11.9,1,1, 10.679, 10491.486, 347.941, 52874.641 24/05/12,11:36:12,04,10,1, 11.9,1,1, 10.679, 10491.723, 347.810, 52877.694 24/05/12,11:36:12,05,10,1, 11.9,1,1, 10.679, 10492.948, 347.698, 52876.370 24/05/12,11:36:12,06,10,1, 11.9,1,1, 10.679, 10491.174, 347.759, 52875.231 24/05/12,11:36:12,07,10,1, 11.9,1,1, 10.679, 10492.288, 347.593, 52877.926 24/05/12,11:36:12,08,10,1, 11.9,1,1, 10.679, 10491.970, 347.684, 52874.836 24/05/12,11:36:12,09,10,1, 11.9,1,1, 10.679, 10490.840, 347.730, 52876.164 24/05/12,11:36:12,10,10,1, 11.9,1,1, 10.679, 10492.558, 347.735, 52877.353 24/05/12,11:36:12,11,10,1, 11.9,1,1, 10.679, 10491.372, 347.880, 52874.629 24/05/12,11:36:12,12,10,1, 11.9,1,1, 10.679, 10491.674, 347.801, 52877.830 24/05/12,11:36:12,13,10,1, 11.9,1,1, 10.679, 10492.813, 347.739, 52876.378 24/05/12,11:36:12,14,10,1, 11.9,1,1, 10.679, 10491.075, 347.741, 52875.181 24/05/12,11:36:12,15,10,1, 11.9,1,1, 10.679, 10492.241, 347.571, 52877.883 24/05/12,11:36:12,16,10,1, 11.9,1,1, 10.679, 10491.884, 347.635, 52874.778 24/05/12,11:36:12,17,10,1, 11.9,1,1, 10.679, 10490.749, 347.755, 52876.213 24/05/12,11:36:12,18,10,1, 11.9,1,1, 10.679, 10492.472, 347.709, 52877.354 24/05/12,11:36:12,19,10,1, 11.9,1,1, 10.679, 10491.288, 347.884, 52874.648 24/05/12,11:36:13,00,10,1, 11.9,1,1, 10.674, 10491.287, 347.884, 52874.648 24/05/12,11:36:13,01,10,1, 11.9,1,1, 10.674, 10490.435, 347.629, 52876.823 24/05/12,11:36:13,02,10,1, 11.9,1,1, 10.674, 10492.163, 347.622, 52877.141 24/05/12,11:36:13,03,10,1, 11.9,1,1, 10.674, 10490.794, 347.682, 52874.844 24/05/12,11:36:13,04,10,1, 11.9,1,1, 10.674, 10491.445, 347.574, 52877.995 24/05/12,11:36:13,05,10,1, 11.9,1,1, 10.674, 10492.127, 347.509, 52875.824 24/05/12,11:36:13,06,10,1, 11.9,1,1, 10.674, 10490.300, 347.522, 52875.453 24/05/12,11:36:13,07,10,1, 11.9,1,1, 10.674, 10491.744, 347.451, 52877.632 24/05/12,11:36:13,08,10,1, 11.9,1,1, 10.674, 10491.044, 347.620, 52874.453 24/05/12,11:36:13,09,10,1, 11.9,1,1, 10.674, 10490.434, 347.607, 52876.799 24/05/12,11:36:13,10,10,1, 11.9,1,1, 10.674, 10492.105, 347.616, 52877.153 24/05/12,11:36:13,11,10,1, 11.9,1,1, 10.674, 10490.709, 347.696, 52874.968 24/05/12,11:36:13,12,10,1, 11.9,1,1, 10.674, 10491.395, 347.558, 52878.127 24/05/12,11:36:13,13,10,1, 11.9,1,1, 10.674, 10491.968, 347.501, 52875.782 24/05/12,11:36:13,14,10,1, 11.9,1,1, 10.674, 10490.236, 347.504, 52875.444 24/05/12,11:36:13,15,10,1, 11.9,1,1, 10.674, 10491.695, 347.443, 52877.619 24/05/12,11:36:13,16,10,1, 11.9,1,1, 10.674, 10490.940, 347.543, 52874.444 24/05/12,11:36:13,17,10,1, 11.9,1,1, 10.674, 10490.401, 347.626, 52876.863 24/05/12,11:36:13,18,10,1, 11.9,1,1, 10.674, 10492.073, 347.628, 52877.095 24/05/12,11:36:13,19,10,1, 11.9,1,1, 10.674, 10490.621, 347.645, 52874.860 24/05/12,11:36:14,00,10,1, 11.9,1,1, 10.679, 10490.619, 347.645, 52874.860 24/05/12,11:36:14,01,10,1, 11.9,1,1, 10.679, 10490.214, 347.573, 52877.751 24/05/12,11:36:14,02,10,1, 11.9,1,1, 10.679, 10491.979, 347.421, 52876.807 24/05/12,11:36:14,03,10,1, 11.9,1,1, 10.679, 10489.849, 347.444, 52874.695 24/05/12,11:36:14,04,10,1, 11.9,1,1, 10.679, 10491.233, 347.408, 52878.630 24/05/12,11:36:14,05,10,1, 11.9,1,1, 10.679, 10491.173, 347.236, 52874.746 24/05/12,11:36:14,06,10,1, 11.9,1,1, 10.679, 10489.436, 347.351, 52875.759 24/05/12,11:36:14,07,10,1, 11.9,1,1, 10.679, 10491.489, 347.350, 52877.854 24/05/12,11:36:14,08,10,1, 11.9,1,1, 10.679, 10490.069, 347.452, 52874.005 24/05/12,11:36:14,09,10,1, 11.9,1,1, 10.679, 10490.161, 347.542, 52877.800 24/05/12,11:36:14,10,10,1, 11.9,1,1, 10.679, 10491.910, 347.367, 52876.784 24/05/12,11:36:14,11,10,1, 11.9,1,1, 10.679, 10489.727, 347.415, 52874.776 24/05/12,11:36:14,12,10,1, 11.9,1,1, 10.679, 10491.244, 347.382, 52878.609 24/05/12,11:36:14,13,10,1, 11.9,1,1, 10.679, 10491.119, 347.254, 52874.719 24/05/12,11:36:14,14,10,1, 11.9,1,1, 10.679, 10489.334, 347.387, 52875.885 24/05/12,11:36:14,15,10,1, 11.9,1,1, 10.679, 10491.505, 347.439, 52878.466 24/05/12,11:36:14,16,10,1, 11.9,1,1, 10.679, 10489.994, 347.337, 52873.428 24/05/12,11:36:14,17,10,1, 11.9,1,1, 10.679, 10490.223, 347.506, 52877.839 24/05/12,11:36:14,18,10,1, 11.9,1,1, 10.679, 10492.029, 347.423, 52877.372 24/05/12,11:36:14,19,10,1, 11.9,1,1, 10.679, 10489.517, 347.289, 52874.207 24/05/12,11:36:15,00,10,1, 11.9,1,1, 10.675, 10489.509, 347.289, 52874.207 24/05/12,11:36:15,01,10,1, 11.9,1,1, 10.675, 10489.881, 347.392, 52878.320 24/05/12,11:36:15,02,10,1, 11.9,1,1, 10.675, 10491.590, 347.208, 52876.486 24/05/12,11:36:15,03,10,1, 11.9,1,1, 10.675, 10488.972, 347.056, 52874.464 24/05/12,11:36:15,04,10,1, 11.9,1,1, 10.675, 10490.755, 347.226, 52878.802 24/05/12,11:36:15,05,10,1, 11.9,1,1, 10.675, 10490.372, 347.032, 52874.242 24/05/12,11:36:15,06,10,1, 11.9,1,1, 10.675, 10488.666, 347.182, 52876.019 24/05/12,11:36:15,07,10,1, 11.9,1,1, 10.675, 10491.342, 347.337, 52878.142 24/05/12,11:36:15,08,10,1, 11.9,1,1, 10.675, 10489.423, 347.170, 52873.845 24/05/12,11:36:15,09,10,1, 11.9,1,1, 10.675, 10489.876, 347.354, 52878.339 24/05/12,11:36:15,10,10,1, 11.9,1,1, 10.675, 10491.549, 347.189, 52876.528 24/05/12,11:36:15,11,10,1, 11.9,1,1, 10.675, 10488.868, 347.064, 52874.393 24/05/12,11:36:15,12,10,1, 11.9,1,1, 10.675, 10490.805, 347.196, 52878.807 24/05/12,11:36:15,13,10,1, 11.9,1,1, 10.675, 10490.374, 347.025, 52874.323 24/05/12,11:36:15,14,10,1, 11.9,1,1, 10.675, 10488.661, 347.236, 52876.166 24/05/12,11:36:15,15,10,1, 11.9,1,1, 10.675, 10491.289, 347.315, 52878.125 24/05/12,11:36:15,16,10,1, 11.9,1,1, 10.675, 10489.405, 347.175, 52873.817 24/05/12,11:36:15,17,10,1, 11.9,1,1, 10.675, 10489.841, 347.273, 52878.382 24/05/12,11:36:15,18,10,1, 11.9,1,1, 10.675, 10491.521, 347.135, 52876.394 24/05/12,11:36:15,19,10,1, 11.9,1,1, 10.675, 10488.756, 347.051, 52874.568 24/05/12,11:36:16,00,10,1, 11.9,1,1, 10.674, 10488.750, 347.051, 52874.568 24/05/12,11:36:16,01,10,1, 11.9,1,1, 10.674, 10489.693, 347.139, 52878.762 24/05/12,11:36:16,02,10,1, 11.9,1,1, 10.674, 10490.854, 346.866, 52875.887 24/05/12,11:36:16,03,10,1, 11.9,1,1, 10.674, 10488.230, 346.832, 52874.798 24/05/12,11:36:16,04,10,1, 11.9,1,1, 10.674, 10490.348, 346.934, 52878.631 24/05/12,11:36:16,05,10,1, 11.9,1,1, 10.674, 10489.421, 346.855, 52873.798 24/05/12,11:36:16,06,10,1, 11.9,1,1, 10.674, 10488.409, 347.122, 52876.776 24/05/12,11:36:16,07,10,1, 11.9,1,1, 10.674, 10491.032, 347.135, 52877.761 24/05/12,11:36:16,08,10,1, 11.9,1,1, 10.674, 10488.783, 346.954, 52873.924 24/05/12,11:36:16,09,10,1, 11.9,1,1, 10.674, 10489.685, 347.062, 52878.670 24/05/12,11:36:16,10,10,1, 11.9,1,1, 10.674, 10490.750, 346.851, 52875.685 24/05/12,11:36:16,11,10,1, 11.9,1,1, 10.674, 10488.101, 346.847, 52874.711 24/05/12,11:36:16,12,10,1, 11.9,1,1, 10.674, 10490.341, 346.944, 52878.547 24/05/12,11:36:16,13,10,1, 11.9,1,1, 10.674, 10489.454, 346.829, 52873.812 24/05/12,11:36:16,14,10,1, 11.9,1,1, 10.674, 10488.335, 347.073, 52876.815 24/05/12,11:36:16,15,10,1, 11.9,1,1, 10.674, 10490.981, 347.098, 52877.730 24/05/12,11:36:16,16,10,1, 11.9,1,1, 10.674, 10488.646, 346.915, 52873.781 24/05/12,11:36:16,17,10,1, 11.9,1,1, 10.674, 10489.714, 347.037, 52878.822 24/05/12,11:36:16,18,10,1, 11.9,1,1, 10.674, 10490.684, 346.824, 52875.729 24/05/12,11:36:16,19,10,1, 11.9,1,1, 10.674, 10488.032, 346.814, 52874.864 24/05/12,11:36:17,00,10,1, 11.9,1,1, 10.679, 10488.024, 346.814, 52874.864 24/05/12,11:36:17,01,10,1, 11.9,1,1, 10.679, 10489.428, 346.781, 52878.798 24/05/12,11:36:17,02,10,1, 11.9,1,1, 10.679, 10489.958, 346.581, 52875.043 24/05/12,11:36:17,03,10,1, 11.9,1,1, 10.679, 10487.503, 346.604, 52875.075 24/05/12,11:36:17,04,10,1, 11.9,1,1, 10.679, 10489.972, 346.738, 52878.404 24/05/12,11:36:17,05,10,1, 11.9,1,1, 10.679, 10488.630, 346.714, 52873.659 24/05/12,11:36:17,06,10,1, 11.9,1,1, 10.679, 10488.186, 346.916, 52877.545 24/05/12,11:36:17,07,10,1, 11.9,1,1, 10.679, 10490.566, 346.830, 52877.487 24/05/12,11:36:17,08,10,1, 11.9,1,1, 10.679, 10488.015, 346.688, 52874.199 24/05/12,11:36:17,09,10,1, 11.9,1,1, 10.679, 10489.437, 346.744, 52878.872 24/05/12,11:36:17,10,10,1, 11.9,1,1, 10.679, 10489.872, 346.625, 52875.023 24/05/12,11:36:17,11,10,1, 11.9,1,1, 10.679, 10487.453, 346.643, 52875.262 24/05/12,11:36:17,12,10,1, 11.9,1,1, 10.679, 10489.919, 346.752, 52878.378 24/05/12,11:36:17,13,10,1, 11.9,1,1, 10.679, 10488.485, 346.603, 52873.283 24/05/12,11:36:17,14,10,1, 11.9,1,1, 10.679, 10488.462, 346.858, 52877.595 24/05/12,11:36:17,15,10,1, 11.9,1,1, 10.679, 10490.289, 346.731, 52876.772 24/05/12,11:36:17,16,10,1, 11.9,1,1, 10.679, 10488.071, 346.742, 52874.632 24/05/12,11:36:17,17,10,1, 11.9,1,1, 10.679, 10489.546, 346.729, 52878.632 24/05/12,11:36:17,18,10,1, 11.9,1,1, 10.679, 10489.457, 346.493, 52874.672 24/05/12,11:36:17,19,10,1, 11.9,1,1, 10.679, 10487.679, 346.701, 52875.685 24/05/12,11:36:18,00,10,1, 12.0,1,1, 10.672, 10487.673, 346.701, 52875.685 24/05/12,11:36:18,01,10,1, 12.0,1,1, 10.672, 10488.969, 346.435, 52877.990 24/05/12,11:36:18,02,10,1, 12.0,1,1, 10.672, 10488.731, 346.454, 52874.816 24/05/12,11:36:18,03,10,1, 12.0,1,1, 10.672, 10487.411, 346.553, 52875.949 24/05/12,11:36:18,04,10,1, 12.0,1,1, 10.672, 10489.145, 346.505, 52877.381 24/05/12,11:36:18,05,10,1, 12.0,1,1, 10.672, 10488.014, 346.672, 52874.542 24/05/12,11:36:18,06,10,1, 12.0,1,1, 10.672, 10488.217, 346.586, 52877.726 24/05/12,11:36:18,07,10,1, 12.0,1,1, 10.672, 10489.515, 346.581, 52876.480 24/05/12,11:36:18,08,10,1, 12.0,1,1, 10.672, 10487.761, 346.552, 52875.111 24/05/12,11:36:18,09,10,1, 12.0,1,1, 10.672, 10488.895, 346.381, 52877.948 24/05/12,11:36:18,10,10,1, 12.0,1,1, 10.672, 10488.681, 346.463, 52874.829 24/05/12,11:36:18,11,10,1, 12.0,1,1, 10.672, 10487.360, 346.483, 52875.984 24/05/12,11:36:18,12,10,1, 12.0,1,1, 10.672, 10489.132, 346.488, 52877.320 24/05/12,11:36:18,13,10,1, 12.0,1,1, 10.672, 10487.998, 346.692, 52874.556 24/05/12,11:36:18,14,10,1, 12.0,1,1, 10.672, 10488.214, 346.555, 52877.685 24/05/12,11:36:18,15,10,1, 12.0,1,1, 10.672, 10489.426, 346.524, 52876.484 24/05/12,11:36:18,16,10,1, 12.0,1,1, 10.672, 10487.699, 346.489, 52875.203 24/05/12,11:36:18,17,10,1, 12.0,1,1, 10.672, 10488.849, 346.363, 52877.852 24/05/12,11:36:18,18,10,1, 12.0,1,1, 10.672, 10488.666, 346.421, 52874.802 24/05/12,11:36:18,19,10,1, 12.0,1,1, 10.672, 10487.314, 346.453, 52875.897 24/05/12,11:36:19,00,10,1, 11.9,1,1, 10.672, 10487.306, 346.453, 52875.897 24/05/12,11:36:19,01,10,1, 11.9,1,1, 10.672, 10488.407, 346.213, 52877.787 24/05/12,11:36:19,02,10,1, 11.9,1,1, 10.672, 10487.932, 346.294, 52874.619 24/05/12,11:36:19,03,10,1, 11.9,1,1, 10.672, 10486.971, 346.419, 52876.204 24/05/12,11:36:19,04,10,1, 11.9,1,1, 10.672, 10488.722, 346.382, 52877.140 24/05/12,11:36:19,05,10,1, 11.9,1,1, 10.672, 10487.522, 346.539, 52874.705 24/05/12,11:36:19,06,10,1, 11.9,1,1, 10.672, 10487.955, 346.394, 52877.875 24/05/12,11:36:19,07,10,1, 11.9,1,1, 10.672, 10488.866, 346.325, 52876.160 24/05/12,11:36:19,08,10,1, 11.9,1,1, 10.672, 10487.139, 346.344, 52875.217 24/05/12,11:36:19,09,10,1, 11.9,1,1, 10.672, 10488.347, 346.284, 52877.689 24/05/12,11:36:19,10,10,1, 11.9,1,1, 10.672, 10487.934, 346.322, 52874.493 24/05/12,11:36:19,11,10,1, 11.9,1,1, 10.672, 10486.955, 346.412, 52876.236 24/05/12,11:36:19,12,10,1, 11.9,1,1, 10.672, 10488.669, 346.359, 52877.177 24/05/12,11:36:19,13,10,1, 11.9,1,1, 10.672, 10487.393, 346.471, 52874.578 24/05/12,11:36:19,14,10,1, 11.9,1,1, 10.672, 10487.946, 346.401, 52877.817 24/05/12,11:36:19,15,10,1, 11.9,1,1, 10.672, 10488.803, 346.329, 52876.085 24/05/12,11:36:19,16,10,1, 11.9,1,1, 10.672, 10487.023, 346.315, 52875.048 24/05/12,11:36:19,17,10,1, 11.9,1,1, 10.672, 10488.330, 346.232, 52877.707 24/05/12,11:36:19,18,10,1, 11.9,1,1, 10.672, 10487.819, 346.334, 52874.584 24/05/12,11:36:19,19,10,1, 11.9,1,1, 10.672, 10486.894, 346.400, 52876.289 24/05/12,11:36:20,00,10,1, 11.9,1,1, 10.678, 10486.889, 346.400, 52876.289 24/05/12,11:36:20,01,10,1, 11.9,1,1, 10.678, 10487.891, 346.084, 52877.550 24/05/12,11:36:20,02,10,1, 11.9,1,1, 10.678, 10487.233, 346.228, 52874.317 24/05/12,11:36:20,03,10,1, 11.9,1,1, 10.678, 10486.595, 346.262, 52876.601 24/05/12,11:36:20,04,10,1, 11.9,1,1, 10.678, 10488.282, 346.242, 52877.070 24/05/12,11:36:20,05,10,1, 11.9,1,1, 10.678, 10486.904, 346.361, 52874.889 24/05/12,11:36:20,06,10,1, 11.9,1,1, 10.678, 10487.632, 346.182, 52878.019 24/05/12,11:36:20,07,10,1, 11.9,1,1, 10.678, 10488.179, 346.184, 52875.751 24/05/12,11:36:20,08,10,1, 11.9,1,1, 10.678, 10486.428, 346.169, 52875.356 24/05/12,11:36:20,09,10,1, 11.9,1,1, 10.678, 10487.906, 346.059, 52877.669 24/05/12,11:36:20,10,10,1, 11.9,1,1, 10.678, 10487.156, 346.244, 52874.476 24/05/12,11:36:20,11,10,1, 11.9,1,1, 10.678, 10486.523, 346.285, 52876.663 24/05/12,11:36:20,12,10,1, 11.9,1,1, 10.678, 10488.288, 346.254, 52877.038 24/05/12,11:36:20,13,10,1, 11.9,1,1, 10.678, 10486.845, 346.324, 52874.821 24/05/12,11:36:20,14,10,1, 11.9,1,1, 10.678, 10487.558, 346.238, 52878.068 24/05/12,11:36:20,15,10,1, 11.9,1,1, 10.678, 10488.098, 346.121, 52875.671 24/05/12,11:36:20,16,10,1, 11.9,1,1, 10.678, 10486.390, 346.145, 52875.255 24/05/12,11:36:20,17,10,1, 11.9,1,1, 10.678, 10487.875, 346.075, 52877.514 24/05/12,11:36:20,18,10,1, 11.9,1,1, 10.678, 10487.099, 346.221, 52874.315 24/05/12,11:36:20,19,10,1, 11.9,1,1, 10.678, 10486.564, 346.312, 52876.669 24/05/12,11:36:21,00,11,1, 12.0,1,1, 10.676, 10486.563, 346.312, 52876.669 24/05/12,11:36:21,01,11,1, 12.0,1,1, 10.676, 10487.534, 345.964, 52877.450 24/05/12,11:36:21,02,11,1, 12.0,1,1, 10.676, 10486.611, 346.076, 52874.273 24/05/12,11:36:21,03,11,1, 12.0,1,1, 10.676, 10486.329, 346.096, 52876.971 24/05/12,11:36:21,04,11,1, 12.0,1,1, 10.676, 10487.941, 346.064, 52876.830 24/05/12,11:36:21,05,11,1, 12.0,1,1, 10.676, 10486.407, 346.105, 52874.853 24/05/12,11:36:21,06,11,1, 12.0,1,1, 10.676, 10487.315, 345.958, 52877.915 24/05/12,11:36:21,07,11,1, 12.0,1,1, 10.676, 10487.521, 345.919, 52875.186 24/05/12,11:36:21,08,11,1, 12.0,1,1, 10.676, 10485.885, 345.901, 52875.360 24/05/12,11:36:21,09,11,1, 12.0,1,1, 10.676, 10487.501, 345.875, 52877.347 24/05/12,11:36:21,10,11,1, 12.0,1,1, 10.676, 10486.582, 346.103, 52874.352 24/05/12,11:36:21,11,11,1, 12.0,1,1, 10.676, 10486.335, 346.079, 52876.992 24/05/12,11:36:21,12,11,1, 12.0,1,1, 10.676, 10487.947, 346.037, 52876.766 24/05/12,11:36:21,13,11,1, 12.0,1,1, 10.676, 10486.382, 346.062, 52874.873 24/05/12,11:36:21,14,11,1, 12.0,1,1, 10.676, 10487.217, 345.916, 52877.869 24/05/12,11:36:21,15,11,1, 12.0,1,1, 10.676, 10487.465, 345.944, 52875.232 24/05/12,11:36:21,16,11,1, 12.0,1,1, 10.676, 10485.875, 345.927, 52875.434 24/05/12,11:36:21,17,11,1, 12.0,1,1, 10.676, 10487.397, 345.891, 52877.369 24/05/12,11:36:21,18,11,1, 12.0,1,1, 10.676, 10486.544, 346.035, 52874.287 24/05/12,11:36:21,19,11,1, 12.0,1,1, 10.676, 10486.304, 346.029, 52876.986 24/05/12,11:36:22,00,10,1, 11.9,1,1, 10.673, 10486.296, 346.029, 52876.986 24/05/12,11:36:22,01,10,1, 11.9,1,1, 10.673, 10487.136, 345.709, 52877.280 24/05/12,11:36:22,02,10,1, 11.9,1,1, 10.673, 10486.188, 345.887, 52874.255 24/05/12,11:36:22,03,10,1, 11.9,1,1, 10.673, 10486.192, 345.836, 52877.250 24/05/12,11:36:22,04,10,1, 11.9,1,1, 10.673, 10487.619, 345.742, 52876.545 24/05/12,11:36:22,05,10,1, 11.9,1,1, 10.673, 10485.942, 345.807, 52874.804 24/05/12,11:36:22,06,10,1, 11.9,1,1, 10.673, 10486.976, 345.685, 52877.851 24/05/12,11:36:22,07,10,1, 11.9,1,1, 10.673, 10486.955, 345.661, 52874.928 24/05/12,11:36:22,08,10,1, 11.9,1,1, 10.673, 10485.495, 345.718, 52875.612 24/05/12,11:36:22,09,10,1, 11.9,1,1, 10.673, 10487.132, 345.723, 52877.225 24/05/12,11:36:22,10,10,1, 11.9,1,1, 10.673, 10486.142, 345.826, 52874.331 24/05/12,11:36:22,11,10,1, 11.9,1,1, 10.673, 10486.101, 345.850, 52877.266 24/05/12,11:36:22,12,10,1, 11.9,1,1, 10.673, 10487.546, 345.777, 52876.537 24/05/12,11:36:22,13,10,1, 11.9,1,1, 10.673, 10485.892, 345.774, 52874.880 24/05/12,11:36:22,14,10,1, 11.9,1,1, 10.673, 10486.905, 345.597, 52877.829 24/05/12,11:36:22,15,10,1, 11.9,1,1, 10.673, 10486.842, 345.628, 52874.796 24/05/12,11:36:22,16,10,1, 11.9,1,1, 10.673, 10485.391, 345.623, 52875.506 24/05/12,11:36:22,17,10,1, 11.9,1,1, 10.673, 10487.105, 345.688, 52877.265 24/05/12,11:36:22,18,10,1, 11.9,1,1, 10.673, 10486.063, 345.831, 52874.306 24/05/12,11:36:22,19,10,1, 11.9,1,1, 10.673, 10486.104, 345.801, 52877.263 24/05/12,11:36:23,00,10,1, 11.9,1,1, 10.677, 10486.096, 345.801, 52877.263 24/05/12,11:36:23,01,10,1, 11.9,1,1, 10.677, 10486.711, 345.402, 52876.476 24/05/12,11:36:23,02,10,1, 11.9,1,1, 10.677, 10485.625, 345.677, 52874.664 24/05/12,11:36:23,03,10,1, 11.9,1,1, 10.677, 10486.207, 345.580, 52877.424 24/05/12,11:36:23,04,10,1, 11.9,1,1, 10.677, 10486.910, 345.479, 52875.996 24/05/12,11:36:23,05,10,1, 11.9,1,1, 10.677, 10485.606, 345.586, 52875.559 24/05/12,11:36:23,06,10,1, 11.9,1,1, 10.677, 10486.673, 345.273, 52877.203 24/05/12,11:36:23,07,10,1, 11.9,1,1, 10.677, 10486.094, 345.416, 52874.549 24/05/12,11:36:23,08,10,1, 11.9,1,1, 10.677, 10485.479, 345.515, 52876.181 24/05/12,11:36:23,09,10,1, 11.9,1,1, 10.677, 10486.642, 345.378, 52876.569 24/05/12,11:36:23,10,10,1, 11.9,1,1, 10.677, 10485.625, 345.694, 52874.798 24/05/12,11:36:23,11,10,1, 11.9,1,1, 10.677, 10486.135, 345.538, 52877.511 24/05/12,11:36:23,12,10,1, 11.9,1,1, 10.677, 10486.851, 345.410, 52875.859 24/05/12,11:36:23,13,10,1, 11.9,1,1, 10.677, 10485.625, 345.551, 52875.497 24/05/12,11:36:23,14,10,1, 11.9,1,1, 10.677, 10486.613, 345.226, 52877.259 24/05/12,11:36:23,15,10,1, 11.9,1,1, 10.677, 10486.046, 345.355, 52874.430 24/05/12,11:36:23,16,10,1, 11.9,1,1, 10.677, 10485.389, 345.483, 52876.119 24/05/12,11:36:23,17,10,1, 11.9,1,1, 10.677, 10486.576, 345.365, 52876.467 24/05/12,11:36:23,18,10,1, 11.9,1,1, 10.677, 10485.623, 345.644, 52874.617 24/05/12,11:36:23,19,10,1, 11.9,1,1, 10.677, 10486.134, 345.504, 52877.421 24/05/12,11:36:24,00,10,1, 11.9,1,1, 10.682, 10486.130, 345.504, 52877.421 24/05/12,11:36:24,01,10,1, 11.9,1,1, 10.682, 10486.352, 345.155, 52876.405 24/05/12,11:36:24,02,10,1, 11.9,1,1, 10.682, 10485.281, 345.447, 52874.785 24/05/12,11:36:24,03,10,1, 11.9,1,1, 10.682, 10485.938, 345.267, 52877.489 24/05/12,11:36:24,04,10,1, 11.9,1,1, 10.682, 10486.527, 345.182, 52875.670 24/05/12,11:36:24,05,10,1, 11.9,1,1, 10.682, 10485.221, 345.267, 52875.494 24/05/12,11:36:24,06,10,1, 11.9,1,1, 10.682, 10486.286, 344.975, 52877.046 24/05/12,11:36:24,07,10,1, 11.9,1,1, 10.682, 10485.653, 345.161, 52874.374 24/05/12,11:36:24,08,10,1, 11.9,1,1, 10.682, 10485.107, 345.221, 52876.261 24/05/12,11:36:24,09,10,1, 11.9,1,1, 10.682, 10486.329, 345.128, 52876.414 24/05/12,11:36:24,10,10,1, 11.9,1,1, 10.682, 10485.262, 345.402, 52874.863 24/05/12,11:36:24,11,10,1, 11.9,1,1, 10.682, 10485.923, 345.209, 52877.426 24/05/12,11:36:24,12,10,1, 11.9,1,1, 10.682, 10486.433, 345.136, 52875.579 24/05/12,11:36:24,13,10,1, 11.9,1,1, 10.682, 10485.207, 345.210, 52875.560 24/05/12,11:36:24,14,10,1, 11.9,1,1, 10.682, 10486.251, 344.946, 52877.123 24/05/12,11:36:24,15,10,1, 11.9,1,1, 10.682, 10485.591, 345.108, 52874.423 24/05/12,11:36:24,16,10,1, 11.9,1,1, 10.682, 10485.026, 345.238, 52876.291 24/05/12,11:36:24,17,10,1, 11.9,1,1, 10.682, 10486.290, 345.094, 52876.373 24/05/12,11:36:24,18,10,1, 11.9,1,1, 10.682, 10485.188, 345.388, 52874.789 24/05/12,11:36:24,19,10,1, 11.9,1,1, 10.682, 10485.903, 345.196, 52877.444 24/05/12,11:36:25,00,09,1, 12.0,1,1, 10.677, 10485.896, 345.196, 52877.444 24/05/12,11:36:25,01,09,1, 12.0,1,1, 10.677, 10485.977, 344.867, 52876.241 24/05/12,11:36:25,02,09,1, 12.0,1,1, 10.677, 10484.905, 345.123, 52874.879 24/05/12,11:36:25,03,09,1, 12.0,1,1, 10.677, 10485.655, 344.953, 52877.367 24/05/12,11:36:25,04,09,1, 12.0,1,1, 10.677, 10486.047, 344.870, 52875.409 24/05/12,11:36:25,05,09,1, 12.0,1,1, 10.677, 10484.784, 344.921, 52875.469 24/05/12,11:36:25,06,09,1, 12.0,1,1, 10.677, 10485.879, 344.719, 52876.817 24/05/12,11:36:25,07,09,1, 12.0,1,1, 10.677, 10485.059, 344.866, 52874.203 24/05/12,11:36:25,08,09,1, 12.0,1,1, 10.677, 10484.773, 344.969, 52876.360 24/05/12,11:36:25,09,09,1, 12.0,1,1, 10.677, 10485.953, 344.865, 52876.405 24/05/12,11:36:25,10,09,1, 12.0,1,1, 10.677, 10484.859, 345.148, 52874.936 24/05/12,11:36:25,11,09,1, 12.0,1,1, 10.677, 10485.620, 344.912, 52877.483 24/05/12,11:36:25,12,09,1, 12.0,1,1, 10.677, 10485.995, 344.850, 52875.358 24/05/12,11:36:25,13,09,1, 12.0,1,1, 10.677, 10484.759, 344.962, 52875.527 24/05/12,11:36:25,14,09,1, 12.0,1,1, 10.677, 10485.845, 344.696, 52876.940 24/05/12,11:36:25,15,09,1, 12.0,1,1, 10.677, 10485.065, 344.906, 52874.304 24/05/12,11:36:25,16,09,1, 12.0,1,1, 10.677, 10484.711, 344.964, 52876.401 24/05/12,11:36:25,17,09,1, 12.0,1,1, 10.677, 10485.954, 344.839, 52876.169 24/05/12,11:36:25,18,09,1, 12.0,1,1, 10.677, 10484.842, 345.125, 52874.970 24/05/12,11:36:25,19,09,1, 12.0,1,1, 10.677, 10485.598, 344.933, 52877.451 24/05/12,11:36:26,00,09,1, 11.9,1,1, 10.668, 10485.595, 344.933, 52877.451 24/05/12,11:36:26,01,09,1, 11.9,1,1, 10.668, 10485.901, 344.747, 52876.740 24/05/12,11:36:26,02,09,1, 11.9,1,1, 10.668, 10484.504, 344.843, 52874.389 24/05/12,11:36:26,03,09,1, 11.9,1,1, 10.668, 10485.121, 344.675, 52877.569 24/05/12,11:36:26,04,09,1, 11.9,1,1, 10.668, 10485.784, 344.625, 52875.356 24/05/12,11:36:26,05,09,1, 11.9,1,1, 10.668, 10484.042, 344.698, 52874.900 24/05/12,11:36:26,06,09,1, 11.9,1,1, 10.668, 10485.452, 344.593, 52877.238 24/05/12,11:36:26,07,09,1, 11.9,1,1, 10.668, 10484.785, 344.714, 52873.955 24/05/12,11:36:26,08,09,1, 11.9,1,1, 10.668, 10484.102, 344.733, 52876.193 24/05/12,11:36:26,09,09,1, 11.9,1,1, 10.668, 10485.806, 344.741, 52876.699 24/05/12,11:36:26,10,09,1, 11.9,1,1, 10.668, 10484.452, 344.828, 52874.457 24/05/12,11:36:26,11,09,1, 11.9,1,1, 10.668, 10485.110, 344.682, 52877.527 24/05/12,11:36:26,12,09,1, 11.9,1,1, 10.668, 10485.784, 344.629, 52875.392 24/05/12,11:36:26,13,09,1, 11.9,1,1, 10.668, 10484.033, 344.569, 52874.962 24/05/12,11:36:26,14,09,1, 11.9,1,1, 10.668, 10485.434, 344.496, 52877.283 24/05/12,11:36:26,15,09,1, 11.9,1,1, 10.668, 10484.746, 344.701, 52874.091 24/05/12,11:36:26,16,09,1, 11.9,1,1, 10.668, 10484.056, 344.745, 52876.262 24/05/12,11:36:26,17,09,1, 11.9,1,1, 10.668, 10485.838, 344.759, 52876.744 24/05/12,11:36:26,18,09,1, 11.9,1,1, 10.668, 10484.389, 344.825, 52874.415 24/05/12,11:36:26,19,09,1, 11.9,1,1, 10.668, 10485.086, 344.610, 52877.498 24/05/12,11:36:27,00,09,1, 11.9,1,1, 10.677, 10485.078, 344.610, 52877.498 24/05/12,11:36:27,01,09,1, 11.9,1,1, 10.677, 10485.037, 344.561, 52876.371 24/05/12,11:36:27,02,09,1, 11.9,1,1, 10.677, 10484.552, 344.748, 52875.166 24/05/12,11:36:27,03,09,1, 11.9,1,1, 10.677, 10484.666, 344.394, 52876.707 24/05/12,11:36:27,04,09,1, 11.9,1,1, 10.677, 10485.146, 344.504, 52875.751 24/05/12,11:36:27,05,09,1, 11.9,1,1, 10.677, 10484.089, 344.475, 52875.013 24/05/12,11:36:27,06,09,1, 11.9,1,1, 10.677, 10484.617, 344.257, 52876.289 24/05/12,11:36:27,07,09,1, 11.9,1,1, 10.677, 10484.528, 344.711, 52875.028 24/05/12,11:36:27,08,09,1, 11.9,1,1, 10.677, 10483.990, 344.468, 52875.852 24/05/12,11:36:27,09,09,1, 11.9,1,1, 10.677, 10485.039, 344.547, 52876.445 24/05/12,11:36:27,10,09,1, 11.9,1,1, 10.677, 10484.516, 344.696, 52875.359 24/05/12,11:36:27,11,09,1, 11.9,1,1, 10.677, 10484.536, 344.364, 52876.620 24/05/12,11:36:27,12,09,1, 11.9,1,1, 10.677, 10485.117, 344.504, 52875.699 24/05/12,11:36:27,13,09,1, 11.9,1,1, 10.677, 10484.103, 344.447, 52875.239 24/05/12,11:36:27,14,09,1, 11.9,1,1, 10.677, 10484.522, 344.301, 52876.360 24/05/12,11:36:27,15,09,1, 11.9,1,1, 10.677, 10484.462, 344.620, 52874.902 24/05/12,11:36:27,16,09,1, 11.9,1,1, 10.677, 10483.903, 344.449, 52875.890 24/05/12,11:36:27,17,09,1, 11.9,1,1, 10.677, 10484.946, 344.572, 52876.395 24/05/12,11:36:27,18,09,1, 11.9,1,1, 10.677, 10484.434, 344.708, 52875.214 24/05/12,11:36:27,19,09,1, 11.9,1,1, 10.677, 10484.504, 344.334, 52876.595 24/05/12,11:36:28,00,09,1, 11.9,1,1, 10.676, 10484.502, 344.334, 52876.595 24/05/12,11:36:28,01,09,1, 11.9,1,1, 10.676, 10484.711, 344.417, 52876.414 24/05/12,11:36:28,02,09,1, 11.9,1,1, 10.676, 10484.191, 344.537, 52875.195 24/05/12,11:36:28,03,09,1, 11.9,1,1, 10.676, 10484.237, 344.203, 52876.591 24/05/12,11:36:28,04,09,1, 11.9,1,1, 10.676, 10484.774, 344.427, 52875.697 24/05/12,11:36:28,05,09,1, 11.9,1,1, 10.676, 10483.663, 344.283, 52875.168 24/05/12,11:36:28,06,09,1, 11.9,1,1, 10.676, 10484.267, 344.129, 52876.277 24/05/12,11:36:28,07,09,1, 11.9,1,1, 10.676, 10484.101, 344.504, 52874.965 24/05/12,11:36:28,08,09,1, 11.9,1,1, 10.676, 10483.588, 344.291, 52875.881 24/05/12,11:36:28,09,09,1, 11.9,1,1, 10.676, 10484.691, 344.402, 52876.417 24/05/12,11:36:28,10,09,1, 11.9,1,1, 10.676, 10484.131, 344.559, 52875.272 24/05/12,11:36:28,11,09,1, 11.9,1,1, 10.676, 10484.209, 344.132, 52876.657 24/05/12,11:36:28,12,09,1, 11.9,1,1, 10.676, 10484.608, 344.367, 52875.626 24/05/12,11:36:28,13,09,1, 11.9,1,1, 10.676, 10483.643, 344.252, 52875.085 24/05/12,11:36:28,14,09,1, 11.9,1,1, 10.676, 10484.205, 344.130, 52876.399 24/05/12,11:36:28,15,09,1, 11.9,1,1, 10.676, 10484.113, 344.471, 52874.926 24/05/12,11:36:28,16,09,1, 11.9,1,1, 10.676, 10483.647, 344.329, 52875.890 24/05/12,11:36:28,17,09,1, 11.9,1,1, 10.676, 10484.623, 344.349, 52876.312 24/05/12,11:36:28,18,09,1, 11.9,1,1, 10.676, 10484.116, 344.547, 52875.191 24/05/12,11:36:28,19,09,1, 11.9,1,1, 10.676, 10484.164, 344.114, 52876.575 24/05/12,11:36:29,00,09,1, 11.9,1,1, 10.675, 10484.160, 344.114, 52876.575 24/05/12,11:36:29,01,09,1, 11.9,1,1, 10.675, 10484.445, 344.271, 52876.374 24/05/12,11:36:29,02,09,1, 11.9,1,1, 10.675, 10483.770, 344.347, 52875.083 24/05/12,11:36:29,03,09,1, 11.9,1,1, 10.675, 10483.980, 344.034, 52876.624 24/05/12,11:36:29,04,09,1, 11.9,1,1, 10.675, 10484.378, 344.193, 52875.545 24/05/12,11:36:29,05,09,1, 11.9,1,1, 10.675, 10483.328, 344.147, 52875.223 24/05/12,11:36:29,06,09,1, 11.9,1,1, 10.675, 10483.915, 344.019, 52876.306 24/05/12,11:36:29,07,09,1, 11.9,1,1, 10.675, 10483.748, 344.385, 52874.896 24/05/12,11:36:29,08,09,1, 11.9,1,1, 10.675, 10483.354, 344.163, 52875.858 24/05/12,11:36:29,09,09,1, 11.9,1,1, 10.675, 10484.452, 344.288, 52876.359 24/05/12,11:36:29,10,09,1, 11.9,1,1, 10.675, 10483.754, 344.483, 52875.810 24/05/12,11:36:29,11,09,1, 11.9,1,1, 10.675, 10484.106, 343.955, 52876.415 24/05/12,11:36:29,12,09,1, 11.9,1,1, 10.675, 10484.058, 344.209, 52875.297 24/05/12,11:36:29,13,09,1, 11.9,1,1, 10.675, 10483.531, 344.176, 52875.635 24/05/12,11:36:29,14,09,1, 11.9,1,1, 10.675, 10483.832, 343.884, 52875.721 24/05/12,11:36:29,15,09,1, 11.9,1,1, 10.675, 10483.593, 344.397, 52875.028 24/05/12,11:36:29,16,09,1, 11.9,1,1, 10.675, 10483.572, 344.185, 52876.145 24/05/12,11:36:29,17,09,1, 11.9,1,1, 10.675, 10484.073, 344.121, 52875.825 24/05/12,11:36:29,18,09,1, 11.9,1,1, 10.675, 10483.808, 344.417, 52875.704 24/05/12,11:36:29,19,09,1, 11.9,1,1, 10.675, 10484.017, 343.931, 52876.336 24/05/12,11:36:30,00,09,1, 12.0,1,1, 10.679, 10484.010, 343.931, 52876.336 24/05/12,11:36:30,01,09,1, 12.0,1,1, 10.679, 10484.089, 344.103, 52876.382 24/05/12,11:36:30,02,09,1, 12.0,1,1, 10.679, 10483.456, 344.249, 52875.154 24/05/12,11:36:30,03,09,1, 12.0,1,1, 10.679, 10483.615, 343.879, 52876.644 24/05/12,11:36:30,04,09,1, 12.0,1,1, 10.679, 10484.078, 344.092, 52875.585 24/05/12,11:36:30,05,09,1, 12.0,1,1, 10.679, 10483.010, 343.993, 52875.133 24/05/12,11:36:30,06,09,1, 12.0,1,1, 10.679, 10483.592, 343.876, 52876.299 24/05/12,11:36:30,07,09,1, 12.0,1,1, 10.679, 10483.473, 344.238, 52874.857 24/05/12,11:36:30,08,09,1, 12.0,1,1, 10.679, 10483.011, 344.033, 52875.892 24/05/12,11:36:30,09,09,1, 12.0,1,1, 10.679, 10484.031, 344.135, 52876.311 24/05/12,11:36:30,10,09,1, 12.0,1,1, 10.679, 10483.500, 344.244, 52875.218 24/05/12,11:36:30,11,09,1, 12.0,1,1, 10.679, 10483.570, 343.892, 52876.569 24/05/12,11:36:30,12,09,1, 12.0,1,1, 10.679, 10484.017, 344.040, 52875.446 24/05/12,11:36:30,13,09,1, 12.0,1,1, 10.679, 10482.997, 343.984, 52875.113 24/05/12,11:36:30,14,09,1, 12.0,1,1, 10.679, 10483.552, 343.840, 52876.267 24/05/12,11:36:30,15,09,1, 12.0,1,1, 10.679, 10483.487, 344.244, 52874.841 24/05/12,11:36:30,16,09,1, 12.0,1,1, 10.679, 10483.028, 344.063, 52875.911 24/05/12,11:36:30,17,09,1, 12.0,1,1, 10.679, 10484.061, 344.074, 52876.358 24/05/12,11:36:30,18,09,1, 12.0,1,1, 10.679, 10483.469, 344.262, 52875.208 24/05/12,11:36:30,19,09,1, 12.0,1,1, 10.679, 10483.591, 343.837, 52876.625 24/05/12,11:36:31,00,09,1, 11.9,1,1, 10.673, 10483.584, 343.837, 52876.625 24/05/12,11:36:31,01,09,1, 11.9,1,1, 10.673, 10483.846, 344.014, 52876.289 24/05/12,11:36:31,02,09,1, 11.9,1,1, 10.673, 10483.200, 344.161, 52875.142 24/05/12,11:36:31,03,09,1, 11.9,1,1, 10.673, 10483.346, 343.749, 52876.606 24/05/12,11:36:31,04,09,1, 11.9,1,1, 10.673, 10483.765, 343.987, 52875.610 24/05/12,11:36:31,05,09,1, 11.9,1,1, 10.673, 10482.703, 343.873, 52875.127 24/05/12,11:36:31,06,09,1, 11.9,1,1, 10.673, 10483.281, 343.713, 52876.215 24/05/12,11:36:31,07,09,1, 11.9,1,1, 10.673, 10483.128, 344.177, 52874.815 24/05/12,11:36:31,08,09,1, 11.9,1,1, 10.673, 10482.763, 343.949, 52875.856 24/05/12,11:36:31,09,09,1, 11.9,1,1, 10.673, 10483.834, 344.002, 52876.404 24/05/12,11:36:31,10,09,1, 11.9,1,1, 10.673, 10483.187, 344.141, 52875.272 24/05/12,11:36:31,11,09,1, 11.9,1,1, 10.673, 10483.260, 343.742, 52876.595 24/05/12,11:36:31,12,09,1, 11.9,1,1, 10.673, 10483.762, 343.968, 52875.519 24/05/12,11:36:31,13,09,1, 11.9,1,1, 10.673, 10482.661, 343.883, 52875.153 24/05/12,11:36:31,14,09,1, 11.9,1,1, 10.673, 10483.251, 343.732, 52876.376 24/05/12,11:36:31,15,09,1, 11.9,1,1, 10.673, 10483.130, 344.131, 52874.919 24/05/12,11:36:31,16,09,1, 11.9,1,1, 10.673, 10482.696, 343.927, 52875.962 24/05/12,11:36:31,17,09,1, 11.9,1,1, 10.673, 10483.735, 344.001, 52876.419 24/05/12,11:36:31,18,09,1, 11.9,1,1, 10.673, 10483.108, 344.131, 52875.222 24/05/12,11:36:31,19,09,1, 11.9,1,1, 10.673, 10483.233, 343.695, 52876.564 24/05/12,11:36:32,00,09,1, 11.9,1,1, 10.678, 10483.226, 343.695, 52876.564 24/05/12,11:36:32,01,09,1, 11.9,1,1, 10.678, 10483.454, 343.927, 52876.357 24/05/12,11:36:32,02,09,1, 11.9,1,1, 10.678, 10482.897, 344.041, 52875.161 24/05/12,11:36:32,03,09,1, 11.9,1,1, 10.678, 10483.021, 343.713, 52876.598 24/05/12,11:36:32,04,09,1, 11.9,1,1, 10.678, 10483.423, 343.891, 52875.456 24/05/12,11:36:32,05,09,1, 11.9,1,1, 10.678, 10482.440, 343.802, 52875.127 24/05/12,11:36:32,06,09,1, 11.9,1,1, 10.678, 10483.031, 343.632, 52876.353 24/05/12,11:36:32,07,09,1, 11.9,1,1, 10.678, 10482.842, 344.034, 52874.829 24/05/12,11:36:32,08,09,1, 11.9,1,1, 10.678, 10482.393, 343.809, 52875.811 24/05/12,11:36:32,09,09,1, 11.9,1,1, 10.678, 10483.443, 343.953, 52876.337 24/05/12,11:36:32,10,09,1, 11.9,1,1, 10.678, 10482.914, 344.065, 52875.228 24/05/12,11:36:32,11,09,1, 11.9,1,1, 10.678, 10482.994, 343.669, 52876.506 24/05/12,11:36:32,12,09,1, 11.9,1,1, 10.678, 10483.457, 343.888, 52875.513 24/05/12,11:36:32,13,09,1, 11.9,1,1, 10.678, 10482.403, 343.777, 52875.087 24/05/12,11:36:32,14,09,1, 11.9,1,1, 10.678, 10482.938, 343.624, 52876.312 24/05/12,11:36:32,15,09,1, 11.9,1,1, 10.678, 10482.840, 343.985, 52874.839 24/05/12,11:36:32,16,09,1, 11.9,1,1, 10.678, 10482.397, 343.801, 52875.852 24/05/12,11:36:32,17,09,1, 11.9,1,1, 10.678, 10483.403, 343.886, 52876.382 24/05/12,11:36:32,18,09,1, 11.9,1,1, 10.678, 10482.868, 344.098, 52875.158 24/05/12,11:36:32,19,09,1, 11.9,1,1, 10.678, 10482.889, 343.688, 52876.477 24/05/12,11:36:33,00,09,1, 11.9,1,1, 10.678, 10482.883, 343.688, 52876.477 24/05/12,11:36:33,01,09,1, 11.9,1,1, 10.678, 10483.159, 343.836, 52876.286 24/05/12,11:36:33,02,09,1, 11.9,1,1, 10.678, 10482.550, 343.990, 52875.146 24/05/12,11:36:33,03,09,1, 11.9,1,1, 10.678, 10482.639, 343.635, 52876.538 24/05/12,11:36:33,04,09,1, 11.9,1,1, 10.678, 10483.208, 343.819, 52875.546 24/05/12,11:36:33,05,09,1, 11.9,1,1, 10.678, 10482.035, 343.768, 52875.144 24/05/12,11:36:33,06,09,1, 11.9,1,1, 10.678, 10482.672, 343.607, 52876.209 24/05/12,11:36:33,07,09,1, 11.9,1,1, 10.678, 10482.532, 343.959, 52874.788 24/05/12,11:36:33,08,09,1, 11.9,1,1, 10.678, 10482.074, 343.814, 52875.779 24/05/12,11:36:33,09,09,1, 11.9,1,1, 10.678, 10483.122, 343.924, 52876.289 24/05/12,11:36:33,10,09,1, 11.9,1,1, 10.678, 10482.539, 344.038, 52875.180 24/05/12,11:36:33,11,09,1, 11.9,1,1, 10.678, 10482.647, 343.668, 52876.496 24/05/12,11:36:33,12,09,1, 11.9,1,1, 10.678, 10483.126, 343.824, 52875.549 24/05/12,11:36:33,13,09,1, 11.9,1,1, 10.678, 10482.048, 343.727, 52875.027 24/05/12,11:36:33,14,09,1, 11.9,1,1, 10.678, 10482.681, 343.641, 52876.269 24/05/12,11:36:33,15,09,1, 11.9,1,1, 10.678, 10482.539, 344.006, 52874.835 24/05/12,11:36:33,16,09,1, 11.9,1,1, 10.678, 10482.024, 343.839, 52875.820 24/05/12,11:36:33,17,09,1, 11.9,1,1, 10.678, 10483.081, 343.893, 52876.350 24/05/12,11:36:33,18,09,1, 11.9,1,1, 10.678, 10482.509, 343.995, 52875.200 24/05/12,11:36:33,19,09,1, 11.9,1,1, 10.678, 10482.612, 343.662, 52876.591 24/05/12,11:36:34,00,09,1, 11.9,1,1, 10.676, 10482.608, 343.662, 52876.591 24/05/12,11:36:34,01,09,1, 11.9,1,1, 10.676, 10482.824, 343.912, 52876.374 24/05/12,11:36:34,02,09,1, 11.9,1,1, 10.676, 10482.231, 344.033, 52875.222 24/05/12,11:36:34,03,09,1, 11.9,1,1, 10.676, 10482.296, 343.612, 52876.549 24/05/12,11:36:34,04,09,1, 11.9,1,1, 10.676, 10482.835, 343.878, 52875.566 24/05/12,11:36:34,05,09,1, 11.9,1,1, 10.676, 10481.771, 343.808, 52875.140 24/05/12,11:36:34,06,09,1, 11.9,1,1, 10.676, 10482.347, 343.600, 52876.273 24/05/12,11:36:34,07,09,1, 11.9,1,1, 10.676, 10482.248, 343.988, 52874.853 24/05/12,11:36:34,08,09,1, 11.9,1,1, 10.676, 10481.749, 343.807, 52875.783 24/05/12,11:36:34,09,09,1, 11.9,1,1, 10.676, 10482.777, 343.844, 52876.190 24/05/12,11:36:34,10,09,1, 11.9,1,1, 10.676, 10482.228, 344.066, 52875.074 24/05/12,11:36:34,11,09,1, 11.9,1,1, 10.676, 10482.355, 343.649, 52876.534 24/05/12,11:36:34,12,09,1, 11.9,1,1, 10.676, 10482.781, 343.841, 52875.591 24/05/12,11:36:34,13,09,1, 11.9,1,1, 10.676, 10481.758, 343.785, 52875.131 24/05/12,11:36:34,14,09,1, 11.9,1,1, 10.676, 10482.290, 343.558, 52876.243 24/05/12,11:36:34,15,09,1, 11.9,1,1, 10.676, 10482.185, 344.032, 52874.869 24/05/12,11:36:34,16,09,1, 11.9,1,1, 10.676, 10481.686, 343.784, 52875.708 24/05/12,11:36:34,17,09,1, 11.9,1,1, 10.676, 10482.740, 343.925, 52876.343 24/05/12,11:36:34,18,09,1, 11.9,1,1, 10.676, 10482.214, 344.084, 52875.187 24/05/12,11:36:34,19,09,1, 11.9,1,1, 10.676, 10482.307, 343.654, 52876.509 24/05/12,11:36:35,00,08,1, 11.9,1,1, 10.677, 10482.299, 343.654, 52876.509 24/05/12,11:36:35,01,08,1, 11.9,1,1, 10.677, 10482.536, 343.914, 52876.366 24/05/12,11:36:35,02,08,1, 11.9,1,1, 10.677, 10481.984, 344.069, 52875.088 24/05/12,11:36:35,03,08,1, 11.9,1,1, 10.677, 10482.084, 343.682, 52876.485 24/05/12,11:36:35,04,08,1, 11.9,1,1, 10.677, 10482.555, 343.843, 52875.606 24/05/12,11:36:35,05,08,1, 11.9,1,1, 10.677, 10481.458, 343.774, 52875.086 24/05/12,11:36:35,06,08,1, 11.9,1,1, 10.677, 10482.102, 343.619, 52876.218 24/05/12,11:36:35,07,08,1, 11.9,1,1, 10.677, 10481.992, 344.015, 52874.788 24/05/12,11:36:35,08,08,1, 11.9,1,1, 10.677, 10481.471, 343.865, 52875.757 24/05/12,11:36:35,09,08,1, 11.9,1,1, 10.677, 10482.509, 343.881, 52876.335 24/05/12,11:36:35,10,08,1, 11.9,1,1, 10.677, 10481.909, 344.098, 52875.148 24/05/12,11:36:35,11,08,1, 11.9,1,1, 10.677, 10481.998, 343.700, 52876.525 24/05/12,11:36:35,12,08,1, 11.9,1,1, 10.677, 10482.520, 343.872, 52875.539 24/05/12,11:36:35,13,08,1, 11.9,1,1, 10.677, 10481.518, 343.783, 52875.017 24/05/12,11:36:35,14,08,1, 11.9,1,1, 10.677, 10482.017, 343.637, 52876.173 24/05/12,11:36:35,15,08,1, 11.9,1,1, 10.677, 10481.932, 344.000, 52874.776 24/05/12,11:36:35,16,08,1, 11.9,1,1, 10.677, 10481.480, 343.811, 52875.818 24/05/12,11:36:35,17,08,1, 11.9,1,1, 10.677, 10482.493, 343.844, 52876.418 24/05/12,11:36:35,18,08,1, 11.9,1,1, 10.677, 10481.899, 344.069, 52875.220 24/05/12,11:36:35,19,08,1, 11.9,1,1, 10.677, 10482.004, 343.631, 52876.459 24/05/12,11:36:36,00,08,1, 11.9,1,1, 10.672, 10481.999, 343.631, 52876.459 24/05/12,11:36:36,01,08,1, 11.9,1,1, 10.672, 10482.374, 343.887, 52876.226 24/05/12,11:36:36,02,08,1, 11.9,1,1, 10.672, 10481.807, 344.085, 52875.078 24/05/12,11:36:36,03,08,1, 11.9,1,1, 10.672, 10482.004, 343.742, 52876.569 24/05/12,11:36:36,04,08,1, 11.9,1,1, 10.672, 10482.490, 343.872, 52875.451 24/05/12,11:36:36,05,08,1, 11.9,1,1, 10.672, 10481.362, 343.811, 52875.052 24/05/12,11:36:36,06,08,1, 11.9,1,1, 10.672, 10481.887, 343.688, 52876.207 24/05/12,11:36:36,07,08,1, 11.9,1,1, 10.672, 10481.818, 344.120, 52874.858 24/05/12,11:36:36,08,08,1, 11.9,1,1, 10.672, 10481.334, 343.877, 52875.856 24/05/12,11:36:36,09,08,1, 11.9,1,1, 10.672, 10482.361, 344.023, 52876.239 24/05/12,11:36:36,10,08,1, 11.9,1,1, 10.672, 10481.822, 344.158, 52875.120 24/05/12,11:36:36,11,08,1, 11.9,1,1, 10.672, 10481.917, 343.752, 52876.550 24/05/12,11:36:36,12,08,1, 11.9,1,1, 10.672, 10482.383, 343.866, 52875.450 24/05/12,11:36:36,13,08,1, 11.9,1,1, 10.672, 10481.377, 343.841, 52875.060 24/05/12,11:36:36,14,08,1, 11.9,1,1, 10.672, 10481.899, 343.639, 52876.256 24/05/12,11:36:36,15,08,1, 11.9,1,1, 10.672, 10481.760, 343.998, 52874.733 24/05/12,11:36:36,16,08,1, 11.9,1,1, 10.672, 10481.292, 343.897, 52875.717 24/05/12,11:36:36,17,08,1, 11.9,1,1, 10.672, 10482.371, 343.988, 52876.291 24/05/12,11:36:36,18,08,1, 11.9,1,1, 10.672, 10481.831, 344.110, 52875.072 24/05/12,11:36:36,19,08,1, 11.9,1,1, 10.672, 10481.908, 343.683, 52876.513 24/05/12,11:36:37,00,09,1, 11.9,1,1, 10.674, 10481.907, 343.683, 52876.513 24/05/12,11:36:37,01,09,1, 11.9,1,1, 10.674, 10482.286, 343.983, 52876.249 24/05/12,11:36:37,02,09,1, 11.9,1,1, 10.674, 10481.759, 344.170, 52875.081 24/05/12,11:36:37,03,09,1, 11.9,1,1, 10.674, 10481.899, 343.791, 52876.600 24/05/12,11:36:37,04,09,1, 11.9,1,1, 10.674, 10482.335, 343.961, 52875.544 24/05/12,11:36:37,05,09,1, 11.9,1,1, 10.674, 10481.286, 343.902, 52875.075 24/05/12,11:36:37,06,09,1, 11.9,1,1, 10.674, 10481.868, 343.718, 52876.144 24/05/12,11:36:37,07,09,1, 11.9,1,1, 10.674, 10481.761, 344.097, 52874.737 24/05/12,11:36:37,08,09,1, 11.9,1,1, 10.674, 10481.235, 343.990, 52875.843 24/05/12,11:36:37,09,09,1, 11.9,1,1, 10.674, 10482.288, 344.000, 52876.191 24/05/12,11:36:37,10,09,1, 11.9,1,1, 10.674, 10481.768, 344.173, 52875.105 24/05/12,11:36:37,11,09,1, 11.9,1,1, 10.674, 10481.885, 343.769, 52876.491 24/05/12,11:36:37,12,09,1, 11.9,1,1, 10.674, 10482.325, 343.986, 52875.516 24/05/12,11:36:37,13,09,1, 11.9,1,1, 10.674, 10481.279, 343.922, 52874.984 24/05/12,11:36:37,14,09,1, 11.9,1,1, 10.674, 10481.827, 343.759, 52876.156 24/05/12,11:36:37,15,09,1, 11.9,1,1, 10.674, 10481.739, 344.127, 52874.772 24/05/12,11:36:37,16,09,1, 11.9,1,1, 10.674, 10481.177, 343.934, 52875.698 24/05/12,11:36:37,17,09,1, 11.9,1,1, 10.674, 10482.338, 344.011, 52876.273 24/05/12,11:36:37,18,09,1, 11.9,1,1, 10.674, 10481.774, 344.156, 52875.077 24/05/12,11:36:37,19,09,1, 11.9,1,1, 10.674, 10481.850, 343.757, 52876.465 24/05/12,11:36:38,00,10,1, 11.8,1,1, 10.677, 10481.849, 343.757, 52876.465 24/05/12,11:36:38,01,10,1, 11.8,1,1, 10.677, 10482.309, 344.094, 52876.247 24/05/12,11:36:38,02,10,1, 11.8,1,1, 10.677, 10481.699, 344.234, 52875.037 24/05/12,11:36:38,03,10,1, 11.8,1,1, 10.677, 10481.801, 343.857, 52876.493 24/05/12,11:36:38,04,10,1, 11.8,1,1, 10.677, 10482.305, 344.062, 52875.398 24/05/12,11:36:38,05,10,1, 11.8,1,1, 10.677, 10481.244, 343.973, 52874.947 24/05/12,11:36:38,06,10,1, 11.8,1,1, 10.677, 10481.819, 343.863, 52876.078 24/05/12,11:36:38,07,10,1, 11.8,1,1, 10.677, 10481.733, 344.245, 52874.670 24/05/12,11:36:38,08,10,1, 11.8,1,1, 10.677, 10481.254, 344.032, 52875.797 24/05/12,11:36:38,09,10,1, 11.8,1,1, 10.677, 10482.257, 344.132, 52876.243 24/05/12,11:36:38,10,10,1, 11.8,1,1, 10.677, 10481.713, 344.251, 52875.093 24/05/12,11:36:38,11,10,1, 11.8,1,1, 10.677, 10481.811, 343.942, 52876.546 24/05/12,11:36:38,12,10,1, 11.8,1,1, 10.677, 10482.276, 344.110, 52875.416 24/05/12,11:36:38,13,10,1, 11.8,1,1, 10.677, 10481.217, 343.978, 52874.999 24/05/12,11:36:38,14,10,1, 11.8,1,1, 10.677, 10481.798, 343.840, 52876.080 24/05/12,11:36:38,15,10,1, 11.8,1,1, 10.677, 10481.742, 344.229, 52874.766 24/05/12,11:36:38,16,10,1, 11.8,1,1, 10.677, 10481.254, 344.053, 52875.777 24/05/12,11:36:38,17,10,1, 11.8,1,1, 10.677, 10482.274, 344.102, 52876.213 24/05/12,11:36:38,18,10,1, 11.8,1,1, 10.677, 10481.717, 344.328, 52875.105 24/05/12,11:36:38,19,10,1, 11.8,1,1, 10.677, 10481.859, 343.935, 52876.519 24/05/12,11:36:39,00,10,1, 11.9,1,1, 10.673, 10481.857, 343.935, 52876.519 24/05/12,11:36:39,01,10,1, 11.9,1,1, 10.673, 10482.740, 344.211, 52876.234 24/05/12,11:36:39,02,10,1, 11.9,1,1, 10.673, 10481.216, 344.268, 52874.362 24/05/12,11:36:39,03,10,1, 11.9,1,1, 10.673, 10482.035, 344.139, 52877.340 24/05/12,11:36:39,04,10,1, 11.9,1,1, 10.673, 10482.369, 344.102, 52874.711 24/05/12,11:36:39,05,10,1, 11.9,1,1, 10.673, 10480.721, 344.086, 52874.923 24/05/12,11:36:39,06,10,1, 11.9,1,1, 10.673, 10482.273, 344.088, 52876.897 24/05/12,11:36:39,07,10,1, 11.9,1,1, 10.673, 10481.461, 344.256, 52873.815 24/05/12,11:36:39,08,10,1, 11.9,1,1, 10.673, 10481.110, 344.235, 52876.335 24/05/12,11:36:39,09,10,1, 11.9,1,1, 10.673, 10482.759, 344.284, 52876.284 24/05/12,11:36:39,10,10,1, 11.9,1,1, 10.673, 10481.185, 344.299, 52874.259 24/05/12,11:36:39,11,10,1, 11.9,1,1, 10.673, 10482.074, 344.153, 52877.287 24/05/12,11:36:39,12,10,1, 11.9,1,1, 10.673, 10482.374, 344.124, 52874.768 24/05/12,11:36:39,13,10,1, 11.9,1,1, 10.673, 10480.755, 344.132, 52874.866 24/05/12,11:36:39,14,10,1, 11.9,1,1, 10.673, 10482.310, 344.061, 52876.844 24/05/12,11:36:39,15,10,1, 11.9,1,1, 10.673, 10481.469, 344.281, 52873.834 24/05/12,11:36:39,16,10,1, 11.9,1,1, 10.673, 10481.087, 344.284, 52876.374 24/05/12,11:36:39,17,10,1, 11.9,1,1, 10.673, 10482.691, 344.260, 52876.278 24/05/12,11:36:39,18,10,1, 11.9,1,1, 10.673, 10481.203, 344.317, 52874.355 24/05/12,11:36:39,19,10,1, 11.9,1,1, 10.673, 10482.015, 344.152, 52877.401 24/05/12,11:36:40,00,10,1, 11.9,1,1, 10.677, 10482.007, 344.152, 52877.401 24/05/12,11:36:40,01,10,1, 11.9,1,1, 10.677, 10482.806, 344.365, 52876.164 24/05/12,11:36:40,02,10,1, 11.9,1,1, 10.677, 10481.229, 344.407, 52874.297 24/05/12,11:36:40,03,10,1, 11.9,1,1, 10.677, 10482.091, 344.334, 52877.435 24/05/12,11:36:40,04,10,1, 11.9,1,1, 10.677, 10482.353, 344.187, 52874.586 24/05/12,11:36:40,05,10,1, 11.9,1,1, 10.677, 10480.757, 344.271, 52874.821 24/05/12,11:36:40,06,10,1, 11.9,1,1, 10.677, 10482.314, 344.197, 52876.847 24/05/12,11:36:40,07,10,1, 11.9,1,1, 10.677, 10481.405, 344.426, 52873.711 24/05/12,11:36:40,08,10,1, 11.9,1,1, 10.677, 10481.210, 344.493, 52876.408 24/05/12,11:36:40,09,10,1, 11.9,1,1, 10.677, 10482.795, 344.421, 52876.217 24/05/12,11:36:40,10,10,1, 11.9,1,1, 10.677, 10481.169, 344.436, 52874.257 24/05/12,11:36:40,11,10,1, 11.9,1,1, 10.677, 10482.094, 344.294, 52877.386 24/05/12,11:36:40,12,10,1, 11.9,1,1, 10.677, 10482.341, 344.260, 52874.519 24/05/12,11:36:40,13,10,1, 11.9,1,1, 10.677, 10480.733, 344.297, 52874.909 24/05/12,11:36:40,14,10,1, 11.9,1,1, 10.677, 10482.262, 344.231, 52876.806 24/05/12,11:36:40,15,10,1, 11.9,1,1, 10.677, 10481.379, 344.401, 52873.738 24/05/12,11:36:40,16,10,1, 11.9,1,1, 10.677, 10481.178, 344.438, 52876.446 24/05/12,11:36:40,17,10,1, 11.9,1,1, 10.677, 10482.800, 344.438, 52876.163 24/05/12,11:36:40,18,10,1, 11.9,1,1, 10.677, 10481.190, 344.462, 52874.285 24/05/12,11:36:40,19,10,1, 11.9,1,1, 10.677, 10482.044, 344.341, 52877.343 24/05/12,11:36:41,00,10,1, 11.9,1,1, 10.679, 10482.041, 344.341, 52877.343 24/05/12,11:36:41,01,10,1, 11.9,1,1, 10.679, 10482.846, 344.589, 52876.058 24/05/12,11:36:41,02,10,1, 11.9,1,1, 10.679, 10481.193, 344.565, 52874.272 24/05/12,11:36:41,03,10,1, 11.9,1,1, 10.679, 10482.156, 344.419, 52877.307 24/05/12,11:36:41,04,10,1, 11.9,1,1, 10.679, 10482.273, 344.459, 52874.557 24/05/12,11:36:41,05,10,1, 11.9,1,1, 10.679, 10480.776, 344.476, 52874.910 24/05/12,11:36:41,06,10,1, 11.9,1,1, 10.679, 10482.331, 344.459, 52876.746 24/05/12,11:36:41,07,10,1, 11.9,1,1, 10.679, 10481.451, 344.582, 52873.856 24/05/12,11:36:41,08,10,1, 11.9,1,1, 10.679, 10481.283, 344.609, 52876.572 24/05/12,11:36:41,09,10,1, 11.9,1,1, 10.679, 10482.756, 344.571, 52876.129 24/05/12,11:36:41,10,10,1, 11.9,1,1, 10.679, 10481.232, 344.600, 52874.282 24/05/12,11:36:41,11,10,1, 11.9,1,1, 10.679, 10482.095, 344.461, 52877.217 24/05/12,11:36:41,12,10,1, 11.9,1,1, 10.679, 10482.276, 344.404, 52874.550 24/05/12,11:36:41,13,10,1, 11.9,1,1, 10.679, 10480.743, 344.480, 52874.973 24/05/12,11:36:41,14,10,1, 11.9,1,1, 10.679, 10482.330, 344.464, 52876.699 24/05/12,11:36:41,15,10,1, 11.9,1,1, 10.679, 10481.420, 344.609, 52873.831 24/05/12,11:36:41,16,10,1, 11.9,1,1, 10.679, 10481.321, 344.616, 52876.544 24/05/12,11:36:41,17,10,1, 11.9,1,1, 10.679, 10482.793, 344.608, 52876.139 24/05/12,11:36:41,18,10,1, 11.9,1,1, 10.679, 10481.207, 344.616, 52874.393 24/05/12,11:36:41,19,10,1, 11.9,1,1, 10.679, 10482.151, 344.428, 52877.221 24/05/12,11:36:42,00,09,1, 11.9,1,1, 10.681, 10482.149, 344.428, 52877.221 24/05/12,11:36:42,01,09,1, 11.9,1,1, 10.681, 10482.836, 344.767, 52875.962 24/05/12,11:36:42,02,09,1, 11.9,1,1, 10.681, 10481.246, 344.745, 52874.397 24/05/12,11:36:42,03,09,1, 11.9,1,1, 10.681, 10482.188, 344.569, 52877.266 24/05/12,11:36:42,04,09,1, 11.9,1,1, 10.681, 10482.205, 344.619, 52874.387 24/05/12,11:36:42,05,09,1, 11.9,1,1, 10.681, 10480.775, 344.646, 52875.038 24/05/12,11:36:42,06,09,1, 11.9,1,1, 10.681, 10482.441, 344.654, 52876.621 24/05/12,11:36:42,07,09,1, 11.9,1,1, 10.681, 10481.408, 344.814, 52873.711 24/05/12,11:36:42,08,09,1, 11.9,1,1, 10.681, 10481.458, 344.756, 52876.583 24/05/12,11:36:42,09,09,1, 11.9,1,1, 10.681, 10482.771, 344.765, 52875.933 24/05/12,11:36:42,10,09,1, 11.9,1,1, 10.681, 10481.247, 344.752, 52874.377 24/05/12,11:36:42,11,09,1, 11.9,1,1, 10.681, 10482.186, 344.596, 52877.072 24/05/12,11:36:42,12,09,1, 11.9,1,1, 10.681, 10482.158, 344.655, 52874.348 24/05/12,11:36:42,13,09,1, 11.9,1,1, 10.681, 10480.750, 344.698, 52874.999 24/05/12,11:36:42,14,09,1, 11.9,1,1, 10.681, 10482.384, 344.684, 52876.623 24/05/12,11:36:42,15,09,1, 11.9,1,1, 10.681, 10481.455, 344.856, 52873.860 24/05/12,11:36:42,16,09,1, 11.9,1,1, 10.681, 10481.477, 344.847, 52876.650 24/05/12,11:36:42,17,09,1, 11.9,1,1, 10.681, 10482.894, 344.810, 52875.947 24/05/12,11:36:42,18,09,1, 11.9,1,1, 10.681, 10481.260, 344.776, 52874.440 24/05/12,11:36:42,19,09,1, 11.9,1,1, 10.681, 10482.260, 344.638, 52877.269 24/05/12,11:36:43,00,09,1, 11.9,1,1, 10.676, 10482.258, 344.638, 52877.269 24/05/12,11:36:43,01,09,1, 11.9,1,1, 10.676, 10482.928, 344.902, 52875.743 24/05/12,11:36:43,02,09,1, 11.9,1,1, 10.676, 10481.192, 344.901, 52874.334 24/05/12,11:36:43,03,09,1, 11.9,1,1, 10.676, 10482.329, 344.766, 52877.185 24/05/12,11:36:43,04,09,1, 11.9,1,1, 10.676, 10482.083, 344.830, 52874.072 24/05/12,11:36:43,05,09,1, 11.9,1,1, 10.676, 10480.830, 344.881, 52875.229 24/05/12,11:36:43,06,09,1, 11.9,1,1, 10.676, 10482.589, 344.891, 52876.516 24/05/12,11:36:43,07,09,1, 11.9,1,1, 10.676, 10481.458, 345.022, 52873.767 24/05/12,11:36:43,08,09,1, 11.9,1,1, 10.676, 10481.693, 344.977, 52876.995 24/05/12,11:36:43,09,09,1, 11.9,1,1, 10.676, 10482.915, 344.954, 52875.718 24/05/12,11:36:43,10,09,1, 11.9,1,1, 10.676, 10481.190, 344.893, 52874.335 24/05/12,11:36:43,11,09,1, 11.9,1,1, 10.676, 10482.305, 344.716, 52877.141 24/05/12,11:36:43,12,09,1, 11.9,1,1, 10.676, 10482.072, 344.822, 52874.084 24/05/12,11:36:43,13,09,1, 11.9,1,1, 10.676, 10480.861, 344.884, 52875.295 24/05/12,11:36:43,14,09,1, 11.9,1,1, 10.676, 10482.593, 344.890, 52876.575 24/05/12,11:36:43,15,09,1, 11.9,1,1, 10.676, 10481.454, 345.042, 52873.889 24/05/12,11:36:43,16,09,1, 11.9,1,1, 10.676, 10481.665, 345.013, 52876.922 24/05/12,11:36:43,17,09,1, 11.9,1,1, 10.676, 10482.942, 344.923, 52875.692 24/05/12,11:36:43,18,09,1, 11.9,1,1, 10.676, 10481.182, 344.914, 52874.473 24/05/12,11:36:43,19,09,1, 11.9,1,1, 10.676, 10482.338, 344.770, 52877.093 24/05/12,11:36:44,00,09,1, 11.9,1,1, 10.677, 10482.333, 344.770, 52877.093 24/05/12,11:36:44,01,09,1, 11.9,1,1, 10.677, 10482.944, 345.058, 52875.548 24/05/12,11:36:44,02,09,1, 11.9,1,1, 10.677, 10481.217, 345.041, 52874.511 24/05/12,11:36:44,03,09,1, 11.9,1,1, 10.677, 10482.470, 344.912, 52877.128 24/05/12,11:36:44,04,09,1, 11.9,1,1, 10.677, 10482.042, 345.000, 52873.920 24/05/12,11:36:44,05,09,1, 11.9,1,1, 10.677, 10481.013, 345.079, 52875.469 24/05/12,11:36:44,06,09,1, 11.9,1,1, 10.677, 10482.733, 345.092, 52876.500 24/05/12,11:36:44,07,09,1, 11.9,1,1, 10.677, 10481.499, 345.227, 52873.921 24/05/12,11:36:44,08,09,1, 11.9,1,1, 10.677, 10481.939, 345.111, 52877.093 24/05/12,11:36:44,09,09,1, 11.9,1,1, 10.677, 10482.961, 345.106, 52875.484 24/05/12,11:36:44,10,09,1, 11.9,1,1, 10.677, 10481.231, 345.031, 52874.404 24/05/12,11:36:44,11,09,1, 11.9,1,1, 10.677, 10482.476, 344.937, 52876.996 24/05/12,11:36:44,12,09,1, 11.9,1,1, 10.677, 10481.989, 345.006, 52873.773 24/05/12,11:36:44,13,09,1, 11.9,1,1, 10.677, 10481.032, 345.113, 52875.548 24/05/12,11:36:44,14,09,1, 11.9,1,1, 10.677, 10482.764, 345.103, 52876.511 24/05/12,11:36:44,15,09,1, 11.9,1,1, 10.677, 10481.544, 345.226, 52873.998 24/05/12,11:36:44,16,09,1, 11.9,1,1, 10.677, 10481.955, 345.158, 52877.125 24/05/12,11:36:44,17,09,1, 11.9,1,1, 10.677, 10482.949, 345.090, 52875.400 24/05/12,11:36:44,18,09,1, 11.9,1,1, 10.677, 10481.268, 345.122, 52874.517 24/05/12,11:36:44,19,09,1, 11.9,1,1, 10.677, 10482.464, 344.941, 52877.065 24/05/12,11:36:45,00,09,1, 11.8,1,1, 10.680, 10482.458, 344.941, 52877.065 24/05/12,11:36:45,01,09,1, 11.8,1,1, 10.680, 10483.026, 345.223, 52875.188 24/05/12,11:36:45,02,09,1, 11.8,1,1, 10.680, 10481.302, 345.228, 52874.688 24/05/12,11:36:45,03,09,1, 11.8,1,1, 10.680, 10482.526, 345.111, 52876.850 24/05/12,11:36:45,04,09,1, 11.8,1,1, 10.680, 10482.000, 345.301, 52873.792 24/05/12,11:36:45,05,09,1, 11.8,1,1, 10.680, 10481.240, 345.370, 52875.820 24/05/12,11:36:45,06,09,1, 11.8,1,1, 10.680, 10482.963, 345.283, 52876.344 24/05/12,11:36:45,07,09,1, 11.8,1,1, 10.680, 10481.670, 345.429, 52874.121 24/05/12,11:36:45,08,09,1, 11.8,1,1, 10.680, 10482.220, 345.317, 52877.251 24/05/12,11:36:45,09,09,1, 11.8,1,1, 10.680, 10482.973, 345.264, 52875.125 24/05/12,11:36:45,10,09,1, 11.8,1,1, 10.680, 10481.262, 345.267, 52874.596 24/05/12,11:36:45,11,09,1, 11.8,1,1, 10.680, 10482.608, 345.138, 52876.868 24/05/12,11:36:45,12,09,1, 11.8,1,1, 10.680, 10482.013, 345.286, 52873.777 24/05/12,11:36:45,13,09,1, 11.8,1,1, 10.680, 10481.241, 345.376, 52875.738 24/05/12,11:36:45,14,09,1, 11.8,1,1, 10.680, 10483.006, 345.384, 52876.279 24/05/12,11:36:45,15,09,1, 11.8,1,1, 10.680, 10481.668, 345.473, 52874.146 24/05/12,11:36:45,16,09,1, 11.8,1,1, 10.680, 10482.230, 345.308, 52877.157 24/05/12,11:36:45,17,09,1, 11.8,1,1, 10.680, 10482.999, 345.255, 52875.052 24/05/12,11:36:45,18,09,1, 11.8,1,1, 10.680, 10481.258, 345.322, 52874.695 24/05/12,11:36:45,19,09,1, 11.8,1,1, 10.680, 10482.614, 345.183, 52876.900 24/05/12,11:36:46,00,09,1, 12.0,1,1, 10.675, 10482.608, 345.183, 52876.900 24/05/12,11:36:46,01,09,1, 12.0,1,1, 10.675, 10483.015, 345.475, 52874.532 24/05/12,11:36:46,02,09,1, 12.0,1,1, 10.675, 10481.259, 345.438, 52874.645 24/05/12,11:36:46,03,09,1, 12.0,1,1, 10.675, 10482.680, 345.485, 52877.305 24/05/12,11:36:46,04,09,1, 12.0,1,1, 10.675, 10481.970, 345.565, 52873.323 24/05/12,11:36:46,05,09,1, 12.0,1,1, 10.675, 10481.586, 345.596, 52876.259 24/05/12,11:36:46,06,09,1, 12.0,1,1, 10.675, 10483.292, 345.677, 52876.916 24/05/12,11:36:46,07,09,1, 12.0,1,1, 10.675, 10481.600, 345.610, 52873.607 24/05/12,11:36:46,08,09,1, 12.0,1,1, 10.675, 10482.578, 345.465, 52877.059 24/05/12,11:36:46,09,09,1, 12.0,1,1, 10.675, 10483.091, 345.527, 52875.338 24/05/12,11:36:46,10,09,1, 12.0,1,1, 10.675, 10480.973, 345.516, 52874.273 24/05/12,11:36:46,11,09,1, 12.0,1,1, 10.675, 10482.795, 345.531, 52877.209 24/05/12,11:36:46,12,09,1, 12.0,1,1, 10.675, 10482.121, 345.574, 52873.480 24/05/12,11:36:46,13,09,1, 12.0,1,1, 10.675, 10481.295, 345.627, 52875.934 24/05/12,11:36:46,14,09,1, 12.0,1,1, 10.675, 10483.468, 345.749, 52876.726 24/05/12,11:36:46,15,09,1, 12.0,1,1, 10.675, 10481.693, 345.671, 52873.817 24/05/12,11:36:46,16,09,1, 12.0,1,1, 10.675, 10482.435, 345.586, 52877.508 24/05/12,11:36:46,17,09,1, 12.0,1,1, 10.675, 10483.164, 345.535, 52875.062 24/05/12,11:36:46,18,09,1, 12.0,1,1, 10.675, 10481.048, 345.481, 52874.322 24/05/12,11:36:46,19,09,1, 12.0,1,1, 10.675, 10482.789, 345.595, 52877.358 24/05/12,11:36:47,00,10,1, 12.0,1,1, 10.673, 10482.783, 345.595, 52877.358 24/05/12,11:36:47,01,10,1, 12.0,1,1, 10.673, 10483.413, 345.791, 52874.952 24/05/12,11:36:47,02,10,1, 12.0,1,1, 10.673, 10480.664, 345.632, 52873.673 24/05/12,11:36:47,03,10,1, 12.0,1,1, 10.673, 10483.013, 345.995, 52877.769 24/05/12,11:36:47,04,10,1, 12.0,1,1, 10.673, 10482.324, 345.855, 52873.467 24/05/12,11:36:47,05,10,1, 12.0,1,1, 10.673, 10481.187, 345.927, 52876.070 24/05/12,11:36:47,06,10,1, 12.0,1,1, 10.673, 10483.877, 346.061, 52877.251 24/05/12,11:36:47,07,10,1, 12.0,1,1, 10.673, 10481.422, 345.709, 52872.616 24/05/12,11:36:47,08,10,1, 12.0,1,1, 10.673, 10482.807, 345.865, 52877.903 24/05/12,11:36:47,09,10,1, 12.0,1,1, 10.673, 10483.024, 345.741, 52873.968 24/05/12,11:36:47,10,10,1, 12.0,1,1, 10.673, 10480.788, 345.798, 52874.637 24/05/12,11:36:47,11,10,1, 12.0,1,1, 10.673, 10483.296, 345.995, 52877.504 24/05/12,11:36:47,12,10,1, 12.0,1,1, 10.673, 10481.840, 345.849, 52872.860 24/05/12,11:36:47,13,10,1, 12.0,1,1, 10.673, 10481.693, 346.039, 52877.005 24/05/12,11:36:47,14,10,1, 12.0,1,1, 10.673, 10483.846, 345.985, 52876.384 24/05/12,11:36:47,15,10,1, 12.0,1,1, 10.673, 10481.285, 345.825, 52873.574 24/05/12,11:36:47,16,10,1, 12.0,1,1, 10.673, 10482.754, 345.896, 52878.062 24/05/12,11:36:47,17,10,1, 12.0,1,1, 10.673, 10482.885, 345.759, 52873.851 24/05/12,11:36:47,18,10,1, 12.0,1,1, 10.673, 10480.786, 345.842, 52874.684 24/05/12,11:36:47,19,10,1, 12.0,1,1, 10.673, 10483.345, 345.960, 52877.371 24/05/12,11:36:48,00,10,1, 11.9,1,1, 10.674, 10483.342, 345.960, 52877.371 24/05/12,11:36:48,01,10,1, 11.9,1,1, 10.674, 10482.607, 346.014, 52873.449 24/05/12,11:36:48,02,10,1, 11.9,1,1, 10.674, 10480.905, 346.195, 52875.257 24/05/12,11:36:48,03,10,1, 11.9,1,1, 10.674, 10483.480, 346.266, 52877.251 24/05/12,11:36:48,04,10,1, 11.9,1,1, 10.674, 10481.648, 346.212, 52873.033 24/05/12,11:36:48,05,10,1, 11.9,1,1, 10.674, 10482.153, 346.384, 52877.580 24/05/12,11:36:48,06,10,1, 11.9,1,1, 10.674, 10483.738, 346.173, 52875.793 24/05/12,11:36:48,07,10,1, 11.9,1,1, 10.674, 10481.117, 346.077, 52873.779 24/05/12,11:36:48,08,10,1, 11.9,1,1, 10.674, 10482.974, 346.230, 52878.010 24/05/12,11:36:48,09,10,1, 11.9,1,1, 10.674, 10482.481, 346.072, 52873.462 24/05/12,11:36:48,10,10,1, 11.9,1,1, 10.674, 10480.842, 346.204, 52875.268 24/05/12,11:36:48,11,10,1, 11.9,1,1, 10.674, 10483.534, 346.353, 52877.219 24/05/12,11:36:48,12,10,1, 11.9,1,1, 10.674, 10481.703, 346.264, 52873.113 24/05/12,11:36:48,13,10,1, 11.9,1,1, 10.674, 10482.125, 346.366, 52877.570 24/05/12,11:36:48,14,10,1, 11.9,1,1, 10.674, 10483.756, 346.183, 52875.525 24/05/12,11:36:48,15,10,1, 11.9,1,1, 10.674, 10481.121, 346.120, 52873.773 24/05/12,11:36:48,16,10,1, 11.9,1,1, 10.674, 10482.999, 346.218, 52877.961 24/05/12,11:36:48,17,10,1, 11.9,1,1, 10.674, 10482.529, 346.084, 52873.274 24/05/12,11:36:48,18,10,1, 11.9,1,1, 10.674, 10480.969, 346.273, 52875.427 24/05/12,11:36:48,19,10,1, 11.9,1,1, 10.674, 10483.569, 346.377, 52877.213 24/05/12,11:36:49,00,10,1, 11.9,1,1, 10.681, 10483.568, 346.377, 52877.213 24/05/12,11:36:49,01,10,1, 11.9,1,1, 10.681, 10482.197, 346.360, 52873.069 24/05/12,11:36:49,02,10,1, 11.9,1,1, 10.681, 10481.198, 346.610, 52876.116 24/05/12,11:36:49,03,10,1, 11.9,1,1, 10.681, 10483.786, 346.664, 52876.979 24/05/12,11:36:49,04,10,1, 11.9,1,1, 10.681, 10481.577, 346.582, 52873.293 24/05/12,11:36:49,05,10,1, 11.9,1,1, 10.681, 10482.554, 346.608, 52877.941 24/05/12,11:36:49,06,10,1, 11.9,1,1, 10.681, 10483.531, 346.377, 52874.799 24/05/12,11:36:49,07,10,1, 11.9,1,1, 10.681, 10480.978, 346.379, 52874.173 24/05/12,11:36:49,08,10,1, 11.9,1,1, 10.681, 10483.235, 346.566, 52877.740 24/05/12,11:36:49,09,10,1, 11.9,1,1, 10.681, 10482.195, 346.432, 52873.026 24/05/12,11:36:49,10,10,1, 11.9,1,1, 10.681, 10481.303, 346.660, 52876.239 24/05/12,11:36:49,11,10,1, 11.9,1,1, 10.681, 10483.798, 346.667, 52876.938 24/05/12,11:36:49,12,10,1, 11.9,1,1, 10.681, 10481.584, 346.516, 52873.306 24/05/12,11:36:49,13,10,1, 11.9,1,1, 10.681, 10482.644, 346.626, 52878.018 24/05/12,11:36:49,14,10,1, 11.9,1,1, 10.681, 10483.439, 346.453, 52874.756 24/05/12,11:36:49,15,10,1, 11.9,1,1, 10.681, 10480.948, 346.445, 52874.147 24/05/12,11:36:49,16,10,1, 11.9,1,1, 10.681, 10483.229, 346.562, 52877.777 24/05/12,11:36:49,17,10,1, 11.9,1,1, 10.681, 10482.140, 346.523, 52872.955 24/05/12,11:36:49,18,10,1, 11.9,1,1, 10.681, 10481.319, 346.711, 52876.307 24/05/12,11:36:49,19,10,1, 11.9,1,1, 10.681, 10483.838, 346.731, 52876.863 24/05/12,11:36:50,00,10,1, 11.9,1,1, 10.682, 10483.835, 346.731, 52876.863 24/05/12,11:36:50,01,10,1, 11.9,1,1, 10.682, 10481.892, 346.805, 52872.946 24/05/12,11:36:50,02,10,1, 11.9,1,1, 10.682, 10481.759, 346.976, 52877.083 24/05/12,11:36:50,03,10,1, 11.9,1,1, 10.682, 10483.958, 346.856, 52876.340 24/05/12,11:36:50,04,10,1, 11.9,1,1, 10.682, 10481.422, 346.721, 52873.500 24/05/12,11:36:50,05,10,1, 11.9,1,1, 10.682, 10482.938, 346.834, 52877.987 24/05/12,11:36:50,06,10,1, 11.9,1,1, 10.682, 10483.017, 346.657, 52873.868 24/05/12,11:36:50,07,10,1, 11.9,1,1, 10.682, 10480.909, 346.739, 52874.672 24/05/12,11:36:50,08,10,1, 11.9,1,1, 10.682, 10483.516, 346.916, 52877.504 24/05/12,11:36:50,09,10,1, 11.9,1,1, 10.682, 10481.856, 346.820, 52872.834 24/05/12,11:36:50,10,10,1, 11.9,1,1, 10.682, 10481.880, 347.036, 52877.211 24/05/12,11:36:50,11,10,1, 11.9,1,1, 10.682, 10483.993, 346.909, 52876.277 24/05/12,11:36:50,12,10,1, 11.9,1,1, 10.682, 10481.354, 346.771, 52873.632 24/05/12,11:36:50,13,10,1, 11.9,1,1, 10.682, 10482.955, 346.854, 52878.058 24/05/12,11:36:50,14,10,1, 11.9,1,1, 10.682, 10482.960, 346.677, 52873.783 24/05/12,11:36:50,15,10,1, 11.9,1,1, 10.682, 10480.867, 346.804, 52874.825 24/05/12,11:36:50,16,10,1, 11.9,1,1, 10.682, 10483.569, 346.991, 52877.494 24/05/12,11:36:50,17,10,1, 11.9,1,1, 10.682, 10481.845, 346.812, 52872.958 24/05/12,11:36:50,18,10,1, 11.9,1,1, 10.682, 10481.966, 347.053, 52877.474 24/05/12,11:36:50,19,10,1, 11.9,1,1, 10.682, 10483.944, 346.926, 52876.122 24/05/12,11:36:51,00,10,1, 11.9,1,1, 10.679, 10483.943, 346.926, 52876.122 24/05/12,11:36:51,01,10,1, 11.9,1,1, 10.679, 10481.733, 347.118, 52873.192 24/05/12,11:36:51,02,10,1, 11.9,1,1, 10.679, 10482.440, 347.246, 52877.844 24/05/12,11:36:51,03,10,1, 11.9,1,1, 10.679, 10483.765, 346.998, 52875.323 24/05/12,11:36:51,04,10,1, 11.9,1,1, 10.679, 10481.110, 346.956, 52873.848 24/05/12,11:36:51,05,10,1, 11.9,1,1, 10.679, 10483.220, 347.077, 52877.940 24/05/12,11:36:51,06,10,1, 11.9,1,1, 10.679, 10482.477, 347.002, 52873.247 24/05/12,11:36:51,07,10,1, 11.9,1,1, 10.679, 10481.149, 347.184, 52875.880 24/05/12,11:36:51,08,10,1, 11.9,1,1, 10.679, 10483.810, 347.256, 52877.208 24/05/12,11:36:51,09,10,1, 11.9,1,1, 10.679, 10481.734, 347.158, 52873.196 24/05/12,11:36:51,10,10,1, 11.9,1,1, 10.679, 10482.510, 347.256, 52877.997 24/05/12,11:36:51,11,10,1, 11.9,1,1, 10.679, 10483.772, 347.061, 52875.261 24/05/12,11:36:51,12,10,1, 11.9,1,1, 10.679, 10481.114, 347.020, 52873.919 24/05/12,11:36:51,13,10,1, 11.9,1,1, 10.679, 10483.272, 347.097, 52877.962 24/05/12,11:36:51,14,10,1, 11.9,1,1, 10.679, 10482.407, 347.007, 52873.143 24/05/12,11:36:51,15,10,1, 11.9,1,1, 10.679, 10481.212, 347.273, 52875.855 24/05/12,11:36:51,16,10,1, 11.9,1,1, 10.679, 10483.813, 347.259, 52877.143 24/05/12,11:36:51,17,10,1, 11.9,1,1, 10.679, 10481.714, 347.156, 52873.176 24/05/12,11:36:51,18,10,1, 11.9,1,1, 10.679, 10482.537, 347.239, 52877.963 24/05/12,11:36:51,19,10,1, 11.9,1,1, 10.679, 10483.728, 347.070, 52875.087 24/05/12,11:36:52,00,09,1, 11.9,1,1, 10.681, 10483.726, 347.070, 52875.087 24/05/12,11:36:52,01,09,1, 11.9,1,1, 10.681, 10481.924, 347.432, 52874.289 24/05/12,11:36:52,02,09,1, 11.9,1,1, 10.681, 10482.931, 347.323, 52877.329 24/05/12,11:36:52,03,09,1, 11.9,1,1, 10.681, 10483.027, 347.280, 52874.497 24/05/12,11:36:52,04,09,1, 11.9,1,1, 10.681, 10481.441, 347.357, 52875.111 24/05/12,11:36:52,05,09,1, 11.9,1,1, 10.681, 10483.140, 347.319, 52876.791 24/05/12,11:36:52,06,09,1, 11.9,1,1, 10.681, 10482.135, 347.511, 52873.848 24/05/12,11:36:52,07,09,1, 11.9,1,1, 10.681, 10482.102, 347.470, 52876.623 24/05/12,11:36:52,08,09,1, 11.9,1,1, 10.681, 10483.610, 347.445, 52875.986 24/05/12,11:36:52,09,09,1, 11.9,1,1, 10.681, 10481.917, 347.465, 52874.411 24/05/12,11:36:52,10,09,1, 11.9,1,1, 10.681, 10482.929, 347.292, 52877.407 24/05/12,11:36:52,11,09,1, 11.9,1,1, 10.681, 10482.892, 347.339, 52874.334 24/05/12,11:36:52,12,09,1, 11.9,1,1, 10.681, 10481.524, 347.370, 52875.046 24/05/12,11:36:52,13,09,1, 11.9,1,1, 10.681, 10483.212, 347.335, 52876.684 24/05/12,11:36:52,14,09,1, 11.9,1,1, 10.681, 10482.089, 347.548, 52873.853 24/05/12,11:36:52,15,09,1, 11.9,1,1, 10.681, 10482.141, 347.523, 52876.791 24/05/12,11:36:52,16,09,1, 11.9,1,1, 10.681, 10483.621, 347.464, 52875.943 24/05/12,11:36:52,17,09,1, 11.9,1,1, 10.681, 10481.887, 347.478, 52874.346 24/05/12,11:36:52,18,09,1, 11.9,1,1, 10.681, 10482.974, 347.317, 52877.243 24/05/12,11:36:52,19,09,1, 11.9,1,1, 10.681, 10482.879, 347.343, 52874.204 24/05/12,11:36:53,00,09,1, 11.9,1,1, 10.678, 10482.875, 347.343, 52874.204 24/05/12,11:36:53,01,09,1, 11.9,1,1, 10.678, 10481.702, 347.631, 52874.657 24/05/12,11:36:53,02,09,1, 11.9,1,1, 10.678, 10483.091, 347.470, 52877.040 24/05/12,11:36:53,03,09,1, 11.9,1,1, 10.678, 10482.462, 347.633, 52873.922 24/05/12,11:36:53,04,09,1, 11.9,1,1, 10.678, 10481.682, 347.741, 52875.842 24/05/12,11:36:53,05,09,1, 11.9,1,1, 10.678, 10483.421, 347.704, 52876.431 24/05/12,11:36:53,06,09,1, 11.9,1,1, 10.678, 10482.053, 347.824, 52874.046 24/05/12,11:36:53,07,09,1, 11.9,1,1, 10.678, 10482.720, 347.732, 52877.318 24/05/12,11:36:53,08,09,1, 11.9,1,1, 10.678, 10483.456, 347.611, 52875.308 24/05/12,11:36:53,09,09,1, 11.9,1,1, 10.678, 10481.732, 347.643, 52874.689 24/05/12,11:36:53,10,09,1, 11.9,1,1, 10.678, 10483.038, 347.556, 52876.990 24/05/12,11:36:53,11,09,1, 11.9,1,1, 10.678, 10482.431, 347.665, 52873.694 24/05/12,11:36:53,12,09,1, 11.9,1,1, 10.678, 10481.691, 347.804, 52875.847 24/05/12,11:36:53,13,09,1, 11.9,1,1, 10.678, 10483.470, 347.734, 52876.452 24/05/12,11:36:53,14,09,1, 11.9,1,1, 10.678, 10482.087, 347.813, 52874.189 24/05/12,11:36:53,15,09,1, 11.9,1,1, 10.678, 10482.728, 347.699, 52877.337 24/05/12,11:36:53,16,09,1, 11.9,1,1, 10.678, 10483.417, 347.661, 52875.183 24/05/12,11:36:53,17,09,1, 11.9,1,1, 10.678, 10481.695, 347.658, 52874.686 24/05/12,11:36:53,18,09,1, 11.9,1,1, 10.678, 10483.095, 347.590, 52877.018 24/05/12,11:36:53,19,09,1, 11.9,1,1, 10.678, 10482.421, 347.660, 52873.758 24/05/12,11:36:54,00,09,1, 11.9,1,1, 10.683, 10482.416, 347.660, 52873.758 24/05/12,11:36:54,01,09,1, 11.9,1,1, 10.683, 10481.630, 347.884, 52874.912 24/05/12,11:36:54,02,09,1, 11.9,1,1, 10.683, 10483.198, 347.809, 52876.679 24/05/12,11:36:54,03,09,1, 11.9,1,1, 10.683, 10482.222, 348.013, 52873.670 24/05/12,11:36:54,04,09,1, 11.9,1,1, 10.683, 10482.187, 348.032, 52876.597 24/05/12,11:36:54,05,09,1, 11.9,1,1, 10.683, 10483.685, 347.996, 52876.028 24/05/12,11:36:54,06,09,1, 11.9,1,1, 10.683, 10482.124, 348.043, 52874.528 24/05/12,11:36:54,07,09,1, 11.9,1,1, 10.683, 10483.012, 347.846, 52877.248 24/05/12,11:36:54,08,09,1, 11.9,1,1, 10.683, 10483.092, 347.857, 52874.342 24/05/12,11:36:54,09,09,1, 11.9,1,1, 10.683, 10481.621, 347.869, 52874.949 24/05/12,11:36:54,10,09,1, 11.9,1,1, 10.683, 10483.283, 347.875, 52876.672 24/05/12,11:36:54,11,09,1, 11.9,1,1, 10.683, 10482.255, 348.029, 52873.801 24/05/12,11:36:54,12,09,1, 11.9,1,1, 10.683, 10482.231, 348.076, 52876.577 24/05/12,11:36:54,13,09,1, 11.9,1,1, 10.683, 10483.650, 348.032, 52875.959 24/05/12,11:36:54,14,09,1, 11.9,1,1, 10.683, 10482.111, 348.037, 52874.419 24/05/12,11:36:54,15,09,1, 11.9,1,1, 10.683, 10483.073, 347.887, 52877.251 24/05/12,11:36:54,16,09,1, 11.9,1,1, 10.683, 10483.066, 347.849, 52874.212 24/05/12,11:36:54,17,09,1, 11.9,1,1, 10.683, 10481.669, 347.923, 52875.070 24/05/12,11:36:54,18,09,1, 11.9,1,1, 10.683, 10483.265, 347.889, 52876.692 24/05/12,11:36:54,19,09,1, 11.9,1,1, 10.683, 10482.238, 348.104, 52873.909 24/05/12,11:36:55,00,07,1, 11.9,1,1, 10.678, 10482.233, 348.104, 52873.909 24/05/12,11:36:55,01,07,1, 11.9,1,1, 10.678, 10482.063, 348.269, 52875.909 24/05/12,11:36:55,02,07,1, 11.9,1,1, 10.678, 10483.365, 348.130, 52875.834 24/05/12,11:36:55,03,07,1, 11.9,1,1, 10.678, 10482.232, 348.413, 52874.382 24/05/12,11:36:55,04,07,1, 11.9,1,1, 10.678, 10483.039, 348.271, 52877.108 24/05/12,11:36:55,05,07,1, 11.9,1,1, 10.678, 10483.404, 348.147, 52875.050 24/05/12,11:36:55,06,07,1, 11.9,1,1, 10.678, 10482.199, 348.309, 52875.162 24/05/12,11:36:55,07,07,1, 11.9,1,1, 10.678, 10483.328, 347.996, 52876.592 24/05/12,11:36:55,08,07,1, 11.9,1,1, 10.678, 10482.465, 348.187, 52873.936 24/05/12,11:36:55,09,07,1, 11.9,1,1, 10.678, 10482.135, 348.305, 52875.982 24/05/12,11:36:55,10,07,1, 11.9,1,1, 10.678, 10483.335, 348.178, 52875.853 24/05/12,11:36:55,11,07,1, 11.9,1,1, 10.678, 10482.211, 348.447, 52874.454 24/05/12,11:36:55,12,07,1, 11.9,1,1, 10.678, 10483.050, 348.214, 52877.129 24/05/12,11:36:55,13,07,1, 11.9,1,1, 10.678, 10483.363, 348.152, 52874.934 24/05/12,11:36:55,14,07,1, 11.9,1,1, 10.678, 10482.150, 348.305, 52875.157 24/05/12,11:36:55,15,07,1, 11.9,1,1, 10.678, 10483.221, 347.992, 52876.518 24/05/12,11:36:55,16,07,1, 11.9,1,1, 10.678, 10482.464, 348.240, 52873.914 24/05/12,11:36:55,17,07,1, 11.9,1,1, 10.678, 10482.119, 348.363, 52876.040 24/05/12,11:36:55,18,07,1, 11.9,1,1, 10.678, 10483.360, 348.197, 52875.811 24/05/12,11:36:55,19,07,1, 11.9,1,1, 10.678, 10482.278, 348.493, 52874.487 24/05/12,11:36:56,00,07,1, 11.9,1,1, 10.681, 10482.274, 348.493, 52874.487 24/05/12,11:36:56,01,07,1, 11.9,1,1, 10.681, 10482.520, 348.565, 52876.508 24/05/12,11:36:56,02,07,1, 11.9,1,1, 10.681, 10483.578, 348.433, 52875.666 24/05/12,11:36:56,03,07,1, 11.9,1,1, 10.681, 10482.361, 348.670, 52874.804 24/05/12,11:36:56,04,07,1, 11.9,1,1, 10.681, 10483.323, 348.435, 52877.059 24/05/12,11:36:56,05,07,1, 11.9,1,1, 10.681, 10483.157, 348.383, 52874.467 24/05/12,11:36:56,06,07,1, 11.9,1,1, 10.681, 10482.115, 348.509, 52875.423 24/05/12,11:36:56,07,07,1, 11.9,1,1, 10.681, 10483.386, 348.301, 52876.175 24/05/12,11:36:56,08,07,1, 11.9,1,1, 10.681, 10482.324, 348.547, 52873.917 24/05/12,11:36:56,09,07,1, 11.9,1,1, 10.681, 10482.528, 348.580, 52876.491 24/05/12,11:36:56,10,07,1, 11.9,1,1, 10.681, 10483.527, 348.483, 52875.533 24/05/12,11:36:56,11,07,1, 11.9,1,1, 10.681, 10482.409, 348.695, 52874.855 24/05/12,11:36:56,12,07,1, 11.9,1,1, 10.681, 10483.390, 348.399, 52877.104 24/05/12,11:36:56,13,07,1, 11.9,1,1, 10.681, 10483.159, 348.372, 52874.414 24/05/12,11:36:56,14,07,1, 11.9,1,1, 10.681, 10482.166, 348.539, 52875.375 24/05/12,11:36:56,15,07,1, 11.9,1,1, 10.681, 10483.353, 348.300, 52876.097 24/05/12,11:36:56,16,07,1, 11.9,1,1, 10.681, 10482.377, 348.658, 52873.954 24/05/12,11:36:56,17,07,1, 11.9,1,1, 10.681, 10482.596, 348.631, 52876.617 24/05/12,11:36:56,18,07,1, 11.9,1,1, 10.681, 10483.597, 348.497, 52875.618 24/05/12,11:36:56,19,07,1, 11.9,1,1, 10.681, 10482.400, 348.708, 52874.858 24/05/12,11:36:57,00,07,1, 11.9,1,1, 10.676, 10482.399, 348.708, 52874.858 24/05/12,11:36:57,01,07,1, 11.9,1,1, 10.676, 10483.063, 348.830, 52876.967 24/05/12,11:36:57,02,07,1, 11.9,1,1, 10.676, 10483.649, 348.681, 52875.206 24/05/12,11:36:57,03,07,1, 11.9,1,1, 10.676, 10482.496, 348.859, 52875.003 24/05/12,11:36:57,04,07,1, 11.9,1,1, 10.676, 10483.540, 348.540, 52876.844 24/05/12,11:36:57,05,07,1, 11.9,1,1, 10.676, 10482.895, 348.685, 52874.048 24/05/12,11:36:57,06,07,1, 11.9,1,1, 10.676, 10482.225, 348.761, 52875.796 24/05/12,11:36:57,07,07,1, 11.9,1,1, 10.676, 10483.486, 348.705, 52876.007 24/05/12,11:36:57,08,07,1, 11.9,1,1, 10.676, 10482.568, 349.044, 52875.002 24/05/12,11:36:57,09,07,1, 11.9,1,1, 10.676, 10482.999, 348.741, 52876.337 24/05/12,11:36:57,10,07,1, 11.9,1,1, 10.676, 10483.308, 348.806, 52875.316 24/05/12,11:36:57,11,07,1, 11.9,1,1, 10.676, 10482.874, 348.987, 52875.581 24/05/12,11:36:57,12,07,1, 11.9,1,1, 10.676, 10483.095, 348.445, 52875.944 24/05/12,11:36:57,13,07,1, 11.9,1,1, 10.676, 10483.008, 348.872, 52875.067 24/05/12,11:36:57,14,07,1, 11.9,1,1, 10.676, 10482.677, 348.768, 52875.779 24/05/12,11:36:57,15,07,1, 11.9,1,1, 10.676, 10483.070, 348.616, 52875.574 24/05/12,11:36:57,16,07,1, 11.9,1,1, 10.676, 10482.792, 349.068, 52875.132 24/05/12,11:36:57,17,07,1, 11.9,1,1, 10.676, 10482.981, 348.700, 52876.199 24/05/12,11:36:57,18,07,1, 11.9,1,1, 10.676, 10483.250, 348.873, 52875.468 24/05/12,11:36:57,19,07,1, 11.9,1,1, 10.676, 10482.908, 348.937, 52875.503 24/05/12,11:36:58,00,07,1, 11.8,1,1, 10.681, 10482.900, 348.937, 52875.503 24/05/12,11:36:58,01,07,1, 11.8,1,1, 10.681, 10482.989, 348.846, 52876.269 24/05/12,11:36:58,02,07,1, 11.8,1,1, 10.681, 10483.668, 349.057, 52875.599 24/05/12,11:36:58,03,07,1, 11.8,1,1, 10.681, 10482.698, 349.008, 52875.142 24/05/12,11:36:58,04,07,1, 11.8,1,1, 10.681, 10483.192, 348.744, 52876.265 24/05/12,11:36:58,05,07,1, 11.8,1,1, 10.681, 10483.165, 349.154, 52874.837 24/05/12,11:36:58,06,07,1, 11.8,1,1, 10.681, 10482.541, 348.928, 52875.530 24/05/12,11:36:58,07,07,1, 11.8,1,1, 10.681, 10483.513, 349.022, 52876.063 24/05/12,11:36:58,08,07,1, 11.8,1,1, 10.681, 10482.969, 349.243, 52874.874 24/05/12,11:36:58,09,07,1, 11.8,1,1, 10.681, 10483.048, 348.892, 52876.324 24/05/12,11:36:58,10,07,1, 11.8,1,1, 10.681, 10483.640, 349.106, 52875.525 24/05/12,11:36:58,11,07,1, 11.8,1,1, 10.681, 10482.696, 348.991, 52874.989 24/05/12,11:36:58,12,07,1, 11.8,1,1, 10.681, 10483.230, 348.811, 52876.201 24/05/12,11:36:58,13,07,1, 11.8,1,1, 10.681, 10483.194, 349.139, 52874.841 24/05/12,11:36:58,14,07,1, 11.8,1,1, 10.681, 10482.529, 348.947, 52875.674 24/05/12,11:36:58,15,07,1, 11.8,1,1, 10.681, 10483.524, 349.017, 52876.082 24/05/12,11:36:58,16,07,1, 11.8,1,1, 10.681, 10482.967, 349.247, 52874.925 24/05/12,11:36:58,17,07,1, 11.8,1,1, 10.681, 10483.115, 348.908, 52876.322 24/05/12,11:36:58,18,07,1, 11.8,1,1, 10.681, 10483.691, 349.087, 52875.511 24/05/12,11:36:58,19,07,1, 11.8,1,1, 10.681, 10482.698, 349.047, 52874.975 24/05/12,11:36:59,00,09,1, 11.9,1,1, 10.677, 10482.692, 349.047, 52874.975 24/05/12,11:36:59,01,09,1, 11.9,1,1, 10.677, 10483.359, 349.018, 52876.272 24/05/12,11:36:59,02,09,1, 11.9,1,1, 10.677, 10483.652, 349.269, 52875.141 24/05/12,11:36:59,03,09,1, 11.9,1,1, 10.677, 10482.742, 349.156, 52875.035 24/05/12,11:36:59,04,09,1, 11.9,1,1, 10.677, 10483.463, 349.103, 52876.142 24/05/12,11:36:59,05,09,1, 11.9,1,1, 10.677, 10483.206, 349.407, 52874.511 24/05/12,11:36:59,06,09,1, 11.9,1,1, 10.677, 10482.896, 349.138, 52875.809 24/05/12,11:36:59,07,09,1, 11.9,1,1, 10.677, 10483.840, 349.278, 52875.841 24/05/12,11:36:59,08,09,1, 11.9,1,1, 10.677, 10483.096, 349.383, 52874.772 24/05/12,11:36:59,09,09,1, 11.9,1,1, 10.677, 10483.337, 349.038, 52876.230 24/05/12,11:36:59,10,09,1, 11.9,1,1, 10.677, 10483.662, 349.292, 52875.174 24/05/12,11:36:59,11,09,1, 11.9,1,1, 10.677, 10482.723, 349.142, 52875.113 24/05/12,11:36:59,12,09,1, 11.9,1,1, 10.677, 10483.484, 349.100, 52876.148 24/05/12,11:36:59,13,09,1, 11.9,1,1, 10.677, 10483.236, 349.423, 52874.630 24/05/12,11:36:59,14,09,1, 11.9,1,1, 10.677, 10482.930, 349.185, 52875.849 24/05/12,11:36:59,15,09,1, 11.9,1,1, 10.677, 10483.875, 349.272, 52875.862 24/05/12,11:36:59,16,09,1, 11.9,1,1, 10.677, 10483.161, 349.402, 52874.915 24/05/12,11:36:59,17,09,1, 11.9,1,1, 10.677, 10483.348, 349.011, 52876.220 24/05/12,11:36:59,18,09,1, 11.9,1,1, 10.677, 10483.687, 349.322, 52874.979 24/05/12,11:36:59,19,09,1, 11.9,1,1, 10.677, 10482.747, 349.190, 52875.050 24/05/12,11:37:00,00,09,1, 11.9,1,1, 10.680, 10482.742, 349.190, 52875.050 24/05/12,11:37:00,01,09,1, 11.9,1,1, 10.680, 10483.164, 349.039, 52875.260 24/05/12,11:37:00,02,09,1, 11.9,1,1, 10.680, 10483.776, 349.632, 52875.661 24/05/12,11:37:00,03,09,1, 11.9,1,1, 10.680, 10483.229, 349.295, 52874.955 24/05/12,11:37:00,04,09,1, 11.9,1,1, 10.680, 10483.339, 349.347, 52875.575 24/05/12,11:37:00,05,09,1, 11.9,1,1, 10.680, 10483.785, 349.728, 52875.583 24/05/12,11:37:00,06,09,1, 11.9,1,1, 10.680, 10483.264, 349.205, 52875.269 24/05/12,11:37:00,07,09,1, 11.9,1,1, 10.680, 10483.866, 349.493, 52875.873 24/05/12,11:37:00,08,09,1, 11.9,1,1, 10.680, 10483.480, 349.444, 52874.764 24/05/12,11:37:00,09,09,1, 11.9,1,1, 10.680, 10483.470, 349.142, 52875.784 24/05/12,11:37:00,10,09,1, 11.9,1,1, 10.680, 10483.617, 349.522, 52874.605 24/05/12,11:37:00,11,09,1, 11.9,1,1, 10.680, 10482.873, 349.341, 52875.086 24/05/12,11:37:00,12,09,1, 11.9,1,1, 10.680, 10483.858, 349.402, 52875.809 24/05/12,11:37:00,13,09,1, 11.9,1,1, 10.680, 10483.446, 349.639, 52874.721 24/05/12,11:37:00,14,09,1, 11.9,1,1, 10.680, 10483.532, 349.308, 52876.162 24/05/12,11:37:00,15,09,1, 11.9,1,1, 10.680, 10484.195, 349.429, 52875.482 24/05/12,11:37:00,16,09,1, 11.9,1,1, 10.680, 10483.233, 349.420, 52874.748 24/05/12,11:37:00,17,09,1, 11.9,1,1, 10.680, 10483.638, 349.169, 52875.860 24/05/12,11:37:00,18,09,1, 11.9,1,1, 10.680, 10483.537, 349.565, 52874.423 24/05/12,11:37:00,19,09,1, 11.9,1,1, 10.680, 10482.904, 349.406, 52875.166 24/05/12,11:37:01,00,09,1, 11.8,1,1, 10.676, 10482.900, 349.406, 52875.166 24/05/12,11:37:01,01,09,1, 11.8,1,1, 10.676, 10483.872, 349.426, 52875.746 24/05/12,11:37:01,02,09,1, 11.8,1,1, 10.676, 10483.685, 349.793, 52874.349 24/05/12,11:37:01,03,09,1, 11.8,1,1, 10.676, 10483.336, 349.615, 52875.480 24/05/12,11:37:01,04,09,1, 11.8,1,1, 10.676, 10484.339, 349.676, 52875.826 24/05/12,11:37:01,05,09,1, 11.8,1,1, 10.676, 10483.792, 349.856, 52874.798 24/05/12,11:37:01,06,09,1, 11.8,1,1, 10.676, 10483.942, 349.508, 52876.114 24/05/12,11:37:01,07,09,1, 11.8,1,1, 10.676, 10484.342, 349.646, 52875.050 24/05/12,11:37:01,08,09,1, 11.8,1,1, 10.676, 10483.274, 349.568, 52874.729 24/05/12,11:37:01,09,09,1, 11.8,1,1, 10.676, 10483.928, 349.418, 52875.773 24/05/12,11:37:01,10,09,1, 11.8,1,1, 10.676, 10483.762, 349.802, 52874.364 24/05/12,11:37:01,11,09,1, 11.8,1,1, 10.676, 10483.385, 349.658, 52875.630 24/05/12,11:37:01,12,09,1, 11.8,1,1, 10.676, 10484.418, 349.742, 52875.802 24/05/12,11:37:01,13,09,1, 11.8,1,1, 10.676, 10483.731, 349.841, 52874.734 24/05/12,11:37:01,14,09,1, 11.8,1,1, 10.676, 10483.963, 349.472, 52876.176 24/05/12,11:37:01,15,09,1, 11.8,1,1, 10.676, 10484.336, 349.697, 52875.018 24/05/12,11:37:01,16,09,1, 11.8,1,1, 10.676, 10483.351, 349.626, 52874.770 24/05/12,11:37:01,17,09,1, 11.8,1,1, 10.676, 10483.965, 349.461, 52875.790 24/05/12,11:37:01,18,09,1, 11.8,1,1, 10.676, 10483.775, 349.886, 52874.393 24/05/12,11:37:01,19,09,1, 11.8,1,1, 10.676, 10483.437, 349.705, 52875.575 24/05/12,11:37:02,00,09,1, 11.9,1,1, 10.677, 10483.434, 349.705, 52875.575 24/05/12,11:37:02,01,09,1, 11.9,1,1, 10.677, 10484.117, 349.699, 52875.117 24/05/12,11:37:02,02,09,1, 11.9,1,1, 10.677, 10483.915, 350.203, 52874.829 24/05/12,11:37:02,03,09,1, 11.9,1,1, 10.677, 10484.230, 349.834, 52875.744 24/05/12,11:37:02,04,09,1, 11.9,1,1, 10.677, 10484.519, 349.936, 52875.125 24/05/12,11:37:02,05,09,1, 11.9,1,1, 10.677, 10484.183, 350.140, 52875.398 24/05/12,11:37:02,06,09,1, 11.9,1,1, 10.677, 10484.392, 349.550, 52875.579 24/05/12,11:37:02,07,09,1, 11.9,1,1, 10.677, 10484.160, 349.963, 52874.448 24/05/12,11:37:02,08,09,1, 11.9,1,1, 10.677, 10483.827, 349.940, 52875.282 24/05/12,11:37:02,09,09,1, 11.9,1,1, 10.677, 10484.226, 349.739, 52875.195 24/05/12,11:37:02,10,09,1, 11.9,1,1, 10.677, 10483.998, 350.248, 52874.815 24/05/12,11:37:02,11,09,1, 11.9,1,1, 10.677, 10484.276, 349.887, 52875.910 24/05/12,11:37:02,12,09,1, 11.9,1,1, 10.677, 10484.621, 349.920, 52875.238 24/05/12,11:37:02,13,09,1, 11.9,1,1, 10.677, 10484.265, 350.152, 52875.318 24/05/12,11:37:02,14,09,1, 11.9,1,1, 10.677, 10484.449, 349.605, 52875.602 24/05/12,11:37:02,15,09,1, 11.9,1,1, 10.677, 10484.207, 349.904, 52874.565 24/05/12,11:37:02,16,09,1, 11.9,1,1, 10.677, 10483.822, 349.924, 52875.209 24/05/12,11:37:02,17,09,1, 11.9,1,1, 10.677, 10484.266, 349.825, 52875.134 24/05/12,11:37:02,18,09,1, 11.9,1,1, 10.677, 10484.036, 350.271, 52874.842 24/05/12,11:37:02,19,09,1, 11.9,1,1, 10.677, 10484.320, 349.913, 52875.924 24/05/12,11:37:03,00,09,1, 12.0,1,1, 10.683, 10484.319, 349.913, 52875.924 24/05/12,11:37:03,01,09,1, 12.0,1,1, 10.683, 10484.866, 350.209, 52875.690 24/05/12,11:37:03,02,09,1, 12.0,1,1, 10.683, 10484.512, 350.469, 52874.650 24/05/12,11:37:03,03,09,1, 12.0,1,1, 10.683, 10484.525, 350.089, 52875.943 24/05/12,11:37:03,04,09,1, 12.0,1,1, 10.683, 10485.260, 350.234, 52875.314 24/05/12,11:37:03,05,09,1, 12.0,1,1, 10.683, 10484.282, 350.218, 52874.743 24/05/12,11:37:03,06,09,1, 12.0,1,1, 10.683, 10484.603, 349.923, 52875.670 24/05/12,11:37:03,07,09,1, 12.0,1,1, 10.683, 10484.666, 350.271, 52874.260 24/05/12,11:37:03,08,09,1, 12.0,1,1, 10.683, 10483.929, 350.166, 52874.992 24/05/12,11:37:03,09,09,1, 12.0,1,1, 10.683, 10484.923, 350.208, 52875.761 24/05/12,11:37:03,10,09,1, 12.0,1,1, 10.683, 10484.530, 350.501, 52874.616 24/05/12,11:37:03,11,09,1, 12.0,1,1, 10.683, 10484.571, 350.132, 52875.946 24/05/12,11:37:03,12,09,1, 12.0,1,1, 10.683, 10485.274, 350.296, 52875.384 24/05/12,11:37:03,13,09,1, 12.0,1,1, 10.683, 10484.322, 350.257, 52874.723 24/05/12,11:37:03,14,09,1, 12.0,1,1, 10.683, 10484.679, 350.005, 52875.814 24/05/12,11:37:03,15,09,1, 12.0,1,1, 10.683, 10484.609, 350.360, 52874.282 24/05/12,11:37:03,16,09,1, 12.0,1,1, 10.683, 10484.000, 350.186, 52874.936 24/05/12,11:37:03,17,09,1, 12.0,1,1, 10.683, 10484.951, 350.259, 52875.710 24/05/12,11:37:03,18,09,1, 12.0,1,1, 10.683, 10484.622, 350.520, 52874.685 24/05/12,11:37:03,19,09,1, 12.0,1,1, 10.683, 10484.603, 350.216, 52876.044 24/05/12,11:37:04,00,09,1, 11.9,1,1, 10.676, 10484.602, 350.216, 52876.044 24/05/12,11:37:04,01,09,1, 11.9,1,1, 10.676, 10485.502, 350.599, 52875.656 24/05/12,11:37:04,02,09,1, 11.9,1,1, 10.676, 10485.011, 350.782, 52874.670 24/05/12,11:37:04,03,09,1, 11.9,1,1, 10.676, 10485.114, 350.388, 52876.033 24/05/12,11:37:04,04,09,1, 11.9,1,1, 10.676, 10485.592, 350.563, 52874.976 24/05/12,11:37:04,05,09,1, 11.9,1,1, 10.676, 10484.559, 350.510, 52874.559 24/05/12,11:37:04,06,09,1, 11.9,1,1, 10.676, 10485.102, 350.323, 52875.648 24/05/12,11:37:04,07,09,1, 11.9,1,1, 10.676, 10484.980, 350.739, 52874.282 24/05/12,11:37:04,08,09,1, 11.9,1,1, 10.676, 10484.497, 350.550, 52875.291 24/05/12,11:37:04,09,09,1, 11.9,1,1, 10.676, 10485.563, 350.617, 52875.630 24/05/12,11:37:04,10,09,1, 11.9,1,1, 10.676, 10485.017, 350.804, 52874.599 24/05/12,11:37:04,11,09,1, 11.9,1,1, 10.676, 10485.167, 350.431, 52876.040 24/05/12,11:37:04,12,09,1, 11.9,1,1, 10.676, 10485.561, 350.605, 52874.970 24/05/12,11:37:04,13,09,1, 11.9,1,1, 10.676, 10484.608, 350.521, 52874.557 24/05/12,11:37:04,14,09,1, 11.9,1,1, 10.676, 10485.168, 350.386, 52875.677 24/05/12,11:37:04,15,09,1, 11.9,1,1, 10.676, 10484.992, 350.781, 52874.249 24/05/12,11:37:04,16,09,1, 11.9,1,1, 10.676, 10484.605, 350.597, 52875.286 24/05/12,11:37:04,17,09,1, 11.9,1,1, 10.676, 10485.592, 350.666, 52875.691 24/05/12,11:37:04,18,09,1, 11.9,1,1, 10.676, 10485.100, 350.820, 52874.592 24/05/12,11:37:04,19,09,1, 11.9,1,1, 10.676, 10485.199, 350.428, 52875.949 24/05/12,11:37:05,00,09,1, 11.9,1,1, 10.682, 10485.195, 350.428, 52875.949 24/05/12,11:37:05,01,09,1, 11.9,1,1, 10.682, 10486.088, 351.025, 52875.610 24/05/12,11:37:05,02,09,1, 11.9,1,1, 10.682, 10485.497, 351.133, 52874.750 24/05/12,11:37:05,03,09,1, 11.9,1,1, 10.682, 10485.650, 350.759, 52875.905 24/05/12,11:37:05,04,09,1, 11.9,1,1, 10.682, 10485.876, 350.999, 52874.708 24/05/12,11:37:05,05,09,1, 11.9,1,1, 10.682, 10484.956, 350.878, 52874.544 24/05/12,11:37:05,06,09,1, 11.9,1,1, 10.682, 10485.605, 350.819, 52875.530 24/05/12,11:37:05,07,09,1, 11.9,1,1, 10.682, 10485.461, 351.232, 52874.347 24/05/12,11:37:05,08,09,1, 11.9,1,1, 10.682, 10485.254, 351.018, 52875.644 24/05/12,11:37:05,09,09,1, 11.9,1,1, 10.682, 10486.167, 351.097, 52875.646 24/05/12,11:37:05,10,09,1, 11.9,1,1, 10.682, 10485.502, 351.137, 52874.605 24/05/12,11:37:05,11,09,1, 11.9,1,1, 10.682, 10485.723, 350.811, 52876.051 24/05/12,11:37:05,12,09,1, 11.9,1,1, 10.682, 10485.873, 351.030, 52874.717 24/05/12,11:37:05,13,09,1, 11.9,1,1, 10.682, 10485.005, 350.968, 52874.648 24/05/12,11:37:05,14,09,1, 11.9,1,1, 10.682, 10485.689, 350.894, 52875.667 24/05/12,11:37:05,15,09,1, 11.9,1,1, 10.682, 10485.449, 351.238, 52874.334 24/05/12,11:37:05,16,09,1, 11.9,1,1, 10.682, 10485.298, 350.979, 52875.680 24/05/12,11:37:05,17,09,1, 11.9,1,1, 10.682, 10486.291, 351.089, 52875.647 24/05/12,11:37:05,18,09,1, 11.9,1,1, 10.682, 10485.525, 351.235, 52874.665 24/05/12,11:37:05,19,09,1, 11.9,1,1, 10.682, 10485.769, 350.804, 52875.884 24/05/12,11:37:06,00,09,1, 11.9,1,1, 10.683, 10485.762, 350.804, 52875.884 24/05/12,11:37:06,01,09,1, 11.9,1,1, 10.683, 10486.762, 351.534, 52875.511 24/05/12,11:37:06,02,09,1, 11.9,1,1, 10.683, 10485.859, 351.477, 52874.623 24/05/12,11:37:06,03,09,1, 11.9,1,1, 10.683, 10486.195, 351.113, 52875.760 24/05/12,11:37:06,04,09,1, 11.9,1,1, 10.683, 10486.281, 351.469, 52874.448 24/05/12,11:37:06,05,09,1, 11.9,1,1, 10.683, 10485.428, 351.375, 52874.775 24/05/12,11:37:06,06,09,1, 11.9,1,1, 10.683, 10486.282, 351.376, 52875.565 24/05/12,11:37:06,07,09,1, 11.9,1,1, 10.683, 10486.025, 351.743, 52874.352 24/05/12,11:37:06,08,09,1, 11.9,1,1, 10.683, 10485.971, 351.443, 52875.861 24/05/12,11:37:06,09,09,1, 11.9,1,1, 10.683, 10486.813, 351.528, 52875.384 24/05/12,11:37:06,10,09,1, 11.9,1,1, 10.683, 10485.956, 351.550, 52874.565 24/05/12,11:37:06,11,09,1, 11.9,1,1, 10.683, 10486.238, 351.204, 52875.709 24/05/12,11:37:06,12,09,1, 11.9,1,1, 10.683, 10486.272, 351.505, 52874.341 24/05/12,11:37:06,13,09,1, 11.9,1,1, 10.683, 10485.476, 351.428, 52874.660 24/05/12,11:37:06,14,09,1, 11.9,1,1, 10.683, 10486.344, 351.392, 52875.509 24/05/12,11:37:06,15,09,1, 11.9,1,1, 10.683, 10486.051, 351.777, 52874.392 24/05/12,11:37:06,16,09,1, 11.9,1,1, 10.683, 10486.050, 351.457, 52875.859 24/05/12,11:37:06,17,09,1, 11.9,1,1, 10.683, 10486.857, 351.588, 52875.447 24/05/12,11:37:06,18,09,1, 11.9,1,1, 10.683, 10485.999, 351.587, 52874.669 24/05/12,11:37:06,19,09,1, 11.9,1,1, 10.683, 10486.306, 351.243, 52875.747 24/05/12,11:37:07,00,09,1, 11.9,1,1, 10.680, 10486.305, 351.243, 52875.747 24/05/12,11:37:07,01,09,1, 11.9,1,1, 10.680, 10487.254, 351.941, 52875.254 24/05/12,11:37:07,02,09,1, 11.9,1,1, 10.680, 10486.375, 351.940, 52874.578 24/05/12,11:37:07,03,09,1, 11.9,1,1, 10.680, 10486.748, 351.630, 52875.664 24/05/12,11:37:07,04,09,1, 11.9,1,1, 10.680, 10486.705, 352.017, 52874.276 24/05/12,11:37:07,05,09,1, 11.9,1,1, 10.680, 10486.028, 351.901, 52874.857 24/05/12,11:37:07,06,09,1, 11.9,1,1, 10.680, 10486.931, 351.965, 52875.570 24/05/12,11:37:07,07,09,1, 11.9,1,1, 10.680, 10486.613, 352.289, 52874.457 24/05/12,11:37:07,08,09,1, 11.9,1,1, 10.680, 10486.639, 351.926, 52875.827 24/05/12,11:37:07,09,09,1, 11.9,1,1, 10.680, 10487.344, 351.974, 52875.212 24/05/12,11:37:07,10,09,1, 11.9,1,1, 10.680, 10486.402, 351.978, 52874.507 24/05/12,11:37:07,11,09,1, 11.9,1,1, 10.680, 10486.808, 351.733, 52875.650 24/05/12,11:37:07,12,09,1, 11.9,1,1, 10.680, 10486.777, 352.051, 52874.209 24/05/12,11:37:07,13,09,1, 11.9,1,1, 10.680, 10486.048, 351.921, 52874.884 24/05/12,11:37:07,14,09,1, 11.9,1,1, 10.680, 10487.012, 351.992, 52875.575 24/05/12,11:37:07,15,09,1, 11.9,1,1, 10.680, 10486.685, 352.297, 52874.401 24/05/12,11:37:07,16,09,1, 11.9,1,1, 10.680, 10486.638, 351.913, 52875.804 24/05/12,11:37:07,17,09,1, 11.9,1,1, 10.680, 10487.451, 352.059, 52875.223 24/05/12,11:37:07,18,09,1, 11.9,1,1, 10.680, 10486.464, 352.021, 52874.480 24/05/12,11:37:07,19,09,1, 11.9,1,1, 10.680, 10486.848, 351.764, 52875.639 24/05/12,11:37:08,00,11,1, 11.9,1,1, 10.683, 10486.847, 351.764, 52875.639 24/05/12,11:37:08,01,11,1, 11.9,1,1, 10.683, 10487.837, 352.528, 52875.125 24/05/12,11:37:08,02,11,1, 11.9,1,1, 10.683, 10486.830, 352.455, 52874.529 24/05/12,11:37:08,03,11,1, 11.9,1,1, 10.683, 10487.280, 352.208, 52875.564 24/05/12,11:37:08,04,11,1, 11.9,1,1, 10.683, 10487.233, 352.587, 52874.155 24/05/12,11:37:08,05,11,1, 11.9,1,1, 10.683, 10486.641, 352.454, 52874.929 24/05/12,11:37:08,06,11,1, 11.9,1,1, 10.683, 10487.575, 352.477, 52875.504 24/05/12,11:37:08,07,11,1, 11.9,1,1, 10.683, 10487.199, 352.731, 52874.428 24/05/12,11:37:08,08,11,1, 11.9,1,1, 10.683, 10487.293, 352.329, 52875.825 24/05/12,11:37:08,09,11,1, 11.9,1,1, 10.683, 10487.917, 352.534, 52875.160 24/05/12,11:37:08,10,11,1, 11.9,1,1, 10.683, 10486.925, 352.478, 52874.484 24/05/12,11:37:08,11,11,1, 11.9,1,1, 10.683, 10487.292, 352.234, 52875.562 24/05/12,11:37:08,12,11,1, 11.9,1,1, 10.683, 10487.286, 352.603, 52874.192 24/05/12,11:37:08,13,11,1, 11.9,1,1, 10.683, 10486.650, 352.525, 52874.978 24/05/12,11:37:08,14,11,1, 11.9,1,1, 10.683, 10487.670, 352.550, 52875.551 24/05/12,11:37:08,15,11,1, 11.9,1,1, 10.683, 10487.232, 352.766, 52874.474 24/05/12,11:37:08,16,11,1, 11.9,1,1, 10.683, 10487.331, 352.401, 52875.874 24/05/12,11:37:08,17,11,1, 11.9,1,1, 10.683, 10487.963, 352.560, 52875.108 24/05/12,11:37:08,18,11,1, 11.9,1,1, 10.683, 10486.982, 352.536, 52874.454 24/05/12,11:37:08,19,11,1, 11.9,1,1, 10.683, 10487.406, 352.343, 52875.627 24/05/12,11:37:09,00,11,1, 11.9,1,1, 10.679, 10487.398, 352.343, 52875.627 24/05/12,11:37:09,01,11,1, 11.9,1,1, 10.679, 10488.400, 353.010, 52874.891 24/05/12,11:37:09,02,11,1, 11.9,1,1, 10.679, 10487.459, 352.969, 52874.464 24/05/12,11:37:09,03,11,1, 11.9,1,1, 10.679, 10487.886, 352.727, 52875.464 24/05/12,11:37:09,04,11,1, 11.9,1,1, 10.679, 10487.786, 353.157, 52874.020 24/05/12,11:37:09,05,11,1, 11.9,1,1, 10.679, 10487.294, 352.948, 52875.003 24/05/12,11:37:09,06,11,1, 11.9,1,1, 10.679, 10488.284, 353.059, 52875.569 24/05/12,11:37:09,07,11,1, 11.9,1,1, 10.679, 10487.805, 353.246, 52874.485 24/05/12,11:37:09,08,11,1, 11.9,1,1, 10.679, 10487.951, 352.838, 52875.835 24/05/12,11:37:09,09,11,1, 11.9,1,1, 10.679, 10488.411, 353.023, 52874.914 24/05/12,11:37:09,10,11,1, 11.9,1,1, 10.679, 10487.469, 352.969, 52874.481 24/05/12,11:37:09,11,11,1, 11.9,1,1, 10.679, 10487.914, 352.783, 52875.456 24/05/12,11:37:09,12,11,1, 11.9,1,1, 10.679, 10487.860, 353.177, 52874.024 24/05/12,11:37:09,13,11,1, 11.9,1,1, 10.679, 10487.345, 353.054, 52874.992 24/05/12,11:37:09,14,11,1, 11.9,1,1, 10.679, 10488.369, 353.074, 52875.567 24/05/12,11:37:09,15,11,1, 11.9,1,1, 10.679, 10487.857, 353.319, 52874.506 24/05/12,11:37:09,16,11,1, 11.9,1,1, 10.679, 10488.042, 352.900, 52875.833 24/05/12,11:37:09,17,11,1, 11.9,1,1, 10.679, 10488.564, 353.111, 52874.900 24/05/12,11:37:09,18,11,1, 11.9,1,1, 10.679, 10487.557, 353.064, 52874.448 24/05/12,11:37:09,19,11,1, 11.9,1,1, 10.679, 10488.031, 352.874, 52875.439 24/05/12,11:37:10,00,11,1, 11.8,1,1, 10.680, 10488.024, 352.874, 52875.439 24/05/12,11:37:10,01,11,1, 11.8,1,1, 10.680, 10489.029, 353.450, 52874.685 24/05/12,11:37:10,02,11,1, 11.8,1,1, 10.680, 10488.051, 353.470, 52874.391 24/05/12,11:37:10,03,11,1, 11.8,1,1, 10.680, 10488.540, 353.250, 52875.377 24/05/12,11:37:10,04,11,1, 11.8,1,1, 10.680, 10488.446, 353.676, 52874.005 24/05/12,11:37:10,05,11,1, 11.8,1,1, 10.680, 10487.971, 353.504, 52874.983 24/05/12,11:37:10,06,11,1, 11.8,1,1, 10.680, 10488.966, 353.558, 52875.534 24/05/12,11:37:10,07,11,1, 11.8,1,1, 10.680, 10488.473, 353.758, 52874.495 24/05/12,11:37:10,08,11,1, 11.8,1,1, 10.680, 10488.635, 353.406, 52875.722 24/05/12,11:37:10,09,11,1, 11.8,1,1, 10.680, 10489.100, 353.581, 52874.880 24/05/12,11:37:10,10,11,1, 11.8,1,1, 10.680, 10488.164, 353.491, 52874.440 24/05/12,11:37:10,11,11,1, 11.8,1,1, 10.680, 10488.616, 353.305, 52875.374 24/05/12,11:37:10,12,11,1, 11.8,1,1, 10.680, 10488.529, 353.702, 52874.095 24/05/12,11:37:10,13,11,1, 11.8,1,1, 10.680, 10488.045, 353.584, 52875.078 24/05/12,11:37:10,14,11,1, 11.8,1,1, 10.680, 10489.009, 353.585, 52875.396 24/05/12,11:37:10,15,11,1, 11.8,1,1, 10.680, 10488.627, 353.852, 52874.377 24/05/12,11:37:10,16,11,1, 11.8,1,1, 10.680, 10488.691, 353.443, 52875.692 24/05/12,11:37:10,17,11,1, 11.8,1,1, 10.680, 10489.200, 353.643, 52874.936 24/05/12,11:37:10,18,11,1, 11.8,1,1, 10.680, 10488.180, 353.570, 52874.486 24/05/12,11:37:10,19,11,1, 11.8,1,1, 10.680, 10488.640, 353.359, 52875.340 24/05/12,11:37:11,00,11,1, 11.9,1,1, 10.676, 10488.633, 353.359, 52875.340 24/05/12,11:37:11,01,11,1, 11.9,1,1, 10.676, 10489.718, 354.011, 52874.810 24/05/12,11:37:11,02,11,1, 11.9,1,1, 10.676, 10488.750, 353.943, 52874.308 24/05/12,11:37:11,03,11,1, 11.9,1,1, 10.676, 10489.216, 353.737, 52875.250 24/05/12,11:37:11,04,11,1, 11.9,1,1, 10.676, 10489.096, 354.156, 52873.946 24/05/12,11:37:11,05,11,1, 11.9,1,1, 10.676, 10488.665, 354.038, 52874.844 24/05/12,11:37:11,06,11,1, 11.9,1,1, 10.676, 10489.657, 354.051, 52875.440 24/05/12,11:37:11,07,11,1, 11.9,1,1, 10.676, 10489.199, 354.276, 52874.331 24/05/12,11:37:11,08,11,1, 11.9,1,1, 10.676, 10489.270, 353.858, 52875.600 24/05/12,11:37:11,09,11,1, 11.9,1,1, 10.676, 10489.768, 354.032, 52874.667 24/05/12,11:37:11,10,11,1, 11.9,1,1, 10.676, 10488.817, 354.029, 52874.336 24/05/12,11:37:11,11,11,1, 11.9,1,1, 10.676, 10489.268, 353.803, 52875.293 24/05/12,11:37:11,12,11,1, 11.9,1,1, 10.676, 10489.172, 354.179, 52874.009 24/05/12,11:37:11,13,11,1, 11.9,1,1, 10.676, 10488.678, 354.037, 52874.878 24/05/12,11:37:11,14,11,1, 11.9,1,1, 10.676, 10489.709, 354.113, 52875.438 24/05/12,11:37:11,15,11,1, 11.9,1,1, 10.676, 10489.281, 354.346, 52874.401 24/05/12,11:37:11,16,11,1, 11.9,1,1, 10.676, 10489.318, 353.941, 52875.728 24/05/12,11:37:11,17,11,1, 11.9,1,1, 10.676, 10489.813, 354.072, 52874.764 24/05/12,11:37:11,18,11,1, 11.9,1,1, 10.676, 10488.842, 354.070, 52874.291 24/05/12,11:37:11,19,11,1, 11.9,1,1, 10.676, 10489.369, 353.857, 52875.389 24/05/12,11:37:12,00,11,1, 11.9,1,1, 10.683, 10489.367, 353.857, 52875.389 24/05/12,11:37:12,01,11,1, 11.9,1,1, 10.683, 10490.386, 354.477, 52874.801 24/05/12,11:37:12,02,11,1, 11.9,1,1, 10.683, 10489.498, 354.460, 52874.210 24/05/12,11:37:12,03,11,1, 11.9,1,1, 10.683, 10490.165, 354.350, 52876.357 24/05/12,11:37:12,04,11,1, 11.9,1,1, 10.683, 10489.692, 354.495, 52873.137 24/05/12,11:37:12,05,11,1, 11.9,1,1, 10.683, 10489.060, 354.598, 52875.214 24/05/12,11:37:12,06,11,1, 11.9,1,1, 10.683, 10490.721, 354.558, 52875.544 24/05/12,11:37:12,07,11,1, 11.9,1,1, 10.683, 10489.366, 354.668, 52873.359 24/05/12,11:37:12,08,11,1, 11.9,1,1, 10.683, 10490.126, 354.523, 52876.402 24/05/12,11:37:12,09,11,1, 11.9,1,1, 10.683, 10490.727, 354.468, 52874.230 24/05/12,11:37:12,10,11,1, 11.9,1,1, 10.683, 10489.036, 354.483, 52873.935 24/05/12,11:37:12,11,11,1, 11.9,1,1, 10.683, 10490.453, 354.398, 52876.138 24/05/12,11:37:12,12,11,1, 11.9,1,1, 10.683, 10489.771, 354.527, 52873.043 24/05/12,11:37:12,13,11,1, 11.9,1,1, 10.683, 10489.106, 354.594, 52875.178 24/05/12,11:37:12,14,11,1, 11.9,1,1, 10.683, 10490.828, 354.582, 52875.618 24/05/12,11:37:12,15,11,1, 11.9,1,1, 10.683, 10489.451, 354.721, 52873.375 24/05/12,11:37:12,16,11,1, 11.9,1,1, 10.683, 10490.166, 354.595, 52876.450 24/05/12,11:37:12,17,11,1, 11.9,1,1, 10.683, 10490.797, 354.481, 52874.278 24/05/12,11:37:12,18,11,1, 11.9,1,1, 10.683, 10489.169, 354.523, 52873.939 24/05/12,11:37:12,19,11,1, 11.9,1,1, 10.683, 10490.486, 354.443, 52876.112 24/05/12,11:37:13,00,11,1, 11.9,1,1, 10.684, 10490.485, 354.443, 52876.112 24/05/12,11:37:13,01,11,1, 11.9,1,1, 10.684, 10491.417, 354.900, 52874.362 24/05/12,11:37:13,02,11,1, 11.9,1,1, 10.684, 10489.720, 354.911, 52873.738 24/05/12,11:37:13,03,11,1, 11.9,1,1, 10.684, 10491.030, 354.826, 52876.149 24/05/12,11:37:13,04,11,1, 11.9,1,1, 10.684, 10490.459, 354.926, 52873.012 24/05/12,11:37:13,05,11,1, 11.9,1,1, 10.684, 10489.631, 354.949, 52874.938 24/05/12,11:37:13,06,11,1, 11.9,1,1, 10.684, 10491.325, 354.951, 52875.539 24/05/12,11:37:13,07,11,1, 11.9,1,1, 10.684, 10490.059, 355.122, 52873.136 24/05/12,11:37:13,08,11,1, 11.9,1,1, 10.684, 10490.661, 354.962, 52876.418 24/05/12,11:37:13,09,11,1, 11.9,1,1, 10.684, 10491.474, 354.909, 52874.435 24/05/12,11:37:13,10,11,1, 11.9,1,1, 10.684, 10489.776, 354.968, 52873.721 24/05/12,11:37:13,11,11,1, 11.9,1,1, 10.684, 10491.136, 354.808, 52876.137 24/05/12,11:37:13,12,11,1, 11.9,1,1, 10.684, 10490.509, 354.934, 52872.969 24/05/12,11:37:13,13,11,1, 11.9,1,1, 10.684, 10489.700, 355.048, 52874.918 24/05/12,11:37:13,14,11,1, 11.9,1,1, 10.684, 10491.438, 355.025, 52875.498 24/05/12,11:37:13,15,11,1, 11.9,1,1, 10.684, 10490.147, 355.142, 52873.067 24/05/12,11:37:13,16,11,1, 11.9,1,1, 10.684, 10490.756, 355.078, 52876.301 24/05/12,11:37:13,17,11,1, 11.9,1,1, 10.684, 10491.572, 354.977, 52874.427 24/05/12,11:37:13,18,11,1, 11.9,1,1, 10.684, 10489.835, 354.994, 52873.668 24/05/12,11:37:13,19,11,1, 11.9,1,1, 10.684, 10491.146, 354.891, 52876.057 24/05/12,11:37:14,00,11,1, 11.8,1,1, 10.684, 10491.145, 354.891, 52876.057 24/05/12,11:37:14,01,11,1, 11.8,1,1, 10.684, 10492.384, 355.475, 52875.468 24/05/12,11:37:14,02,11,1, 11.8,1,1, 10.684, 10490.725, 355.241, 52873.138 24/05/12,11:37:14,03,11,1, 11.8,1,1, 10.684, 10491.163, 355.188, 52875.839 24/05/12,11:37:14,04,11,1, 11.8,1,1, 10.684, 10491.784, 355.299, 52873.838 24/05/12,11:37:14,05,11,1, 11.8,1,1, 10.684, 10490.086, 355.216, 52873.487 24/05/12,11:37:14,06,11,1, 11.8,1,1, 10.684, 10491.714, 355.465, 52876.017 24/05/12,11:37:14,07,11,1, 11.8,1,1, 10.684, 10491.279, 355.531, 52873.196 24/05/12,11:37:14,08,11,1, 11.8,1,1, 10.684, 10490.645, 355.355, 52875.123 24/05/12,11:37:14,09,11,1, 11.8,1,1, 10.684, 10492.384, 355.525, 52875.517 24/05/12,11:37:14,10,11,1, 11.8,1,1, 10.684, 10490.777, 355.288, 52873.036 24/05/12,11:37:14,11,11,1, 11.8,1,1, 10.684, 10491.247, 355.211, 52875.805 24/05/12,11:37:14,12,11,1, 11.8,1,1, 10.684, 10491.876, 355.431, 52873.987 24/05/12,11:37:14,13,11,1, 11.8,1,1, 10.684, 10490.029, 355.263, 52873.234 24/05/12,11:37:14,14,11,1, 11.8,1,1, 10.684, 10492.060, 355.379, 52875.357 24/05/12,11:37:14,15,11,1, 11.8,1,1, 10.684, 10490.864, 355.538, 52872.910 24/05/12,11:37:14,16,11,1, 11.8,1,1, 10.684, 10491.182, 355.483, 52876.045 24/05/12,11:37:14,17,11,1, 11.8,1,1, 10.684, 10492.292, 355.382, 52874.675 24/05/12,11:37:14,18,11,1, 11.8,1,1, 10.684, 10490.679, 355.423, 52873.508 24/05/12,11:37:14,19,11,1, 11.8,1,1, 10.684, 10491.762, 355.344, 52876.069 24/05/12,11:37:15,00,11,1, 11.9,1,1, 10.681, 10491.754, 355.344, 52876.069 24/05/12,11:37:15,01,11,1, 11.9,1,1, 10.681, 10492.822, 355.710, 52874.884 24/05/12,11:37:15,02,11,1, 11.9,1,1, 10.681, 10491.281, 355.723, 52873.381 24/05/12,11:37:15,03,11,1, 11.9,1,1, 10.681, 10492.282, 355.581, 52876.107 24/05/12,11:37:15,04,11,1, 11.9,1,1, 10.681, 10492.249, 355.578, 52873.230 24/05/12,11:37:15,05,11,1, 11.9,1,1, 10.681, 10490.869, 355.672, 52873.940 24/05/12,11:37:15,06,11,1, 11.9,1,1, 10.681, 10492.486, 355.633, 52875.494 24/05/12,11:37:15,07,11,1, 11.9,1,1, 10.681, 10491.542, 355.803, 52872.672 24/05/12,11:37:15,08,11,1, 11.9,1,1, 10.681, 10491.495, 355.809, 52875.641 24/05/12,11:37:15,09,11,1, 11.9,1,1, 10.681, 10492.932, 355.785, 52874.818 24/05/12,11:37:15,10,11,1, 11.9,1,1, 10.681, 10491.342, 355.816, 52873.222 24/05/12,11:37:15,11,11,1, 11.9,1,1, 10.681, 10492.383, 355.625, 52876.128 24/05/12,11:37:15,12,11,1, 11.9,1,1, 10.681, 10492.342, 355.640, 52873.294 24/05/12,11:37:15,13,11,1, 11.9,1,1, 10.681, 10490.930, 355.674, 52873.931 24/05/12,11:37:15,14,11,1, 11.9,1,1, 10.681, 10492.529, 355.646, 52875.493 24/05/12,11:37:15,15,11,1, 11.9,1,1, 10.681, 10491.568, 355.830, 52872.702 24/05/12,11:37:15,16,11,1, 11.9,1,1, 10.681, 10491.535, 355.842, 52875.483 24/05/12,11:37:15,17,11,1, 11.9,1,1, 10.681, 10492.989, 355.782, 52874.815 24/05/12,11:37:15,18,11,1, 11.9,1,1, 10.681, 10491.402, 355.845, 52873.380 24/05/12,11:37:15,19,11,1, 11.9,1,1, 10.681, 10492.394, 355.665, 52876.214 24/05/12,11:37:16,00,11,1, 11.9,1,1, 10.682, 10492.388, 355.665, 52876.214 24/05/12,11:37:16,01,11,1, 11.9,1,1, 10.682, 10493.381, 356.089, 52875.110 24/05/12,11:37:16,02,11,1, 11.9,1,1, 10.682, 10492.011, 356.127, 52873.096 24/05/12,11:37:16,03,11,1, 11.9,1,1, 10.682, 10492.763, 355.981, 52876.113 24/05/12,11:37:16,04,11,1, 11.9,1,1, 10.682, 10493.168, 355.937, 52873.715 24/05/12,11:37:16,05,11,1, 11.9,1,1, 10.682, 10491.585, 355.980, 52873.574 24/05/12,11:37:16,06,11,1, 11.9,1,1, 10.682, 10492.997, 355.882, 52875.634 24/05/12,11:37:16,07,11,1, 11.9,1,1, 10.682, 10492.246, 356.063, 52872.561 24/05/12,11:37:16,08,11,1, 11.9,1,1, 10.682, 10491.790, 356.071, 52874.900 24/05/12,11:37:16,09,11,1, 11.9,1,1, 10.682, 10493.504, 356.073, 52875.060 24/05/12,11:37:16,10,11,1, 11.9,1,1, 10.682, 10492.083, 356.140, 52873.020 24/05/12,11:37:16,11,11,1, 11.9,1,1, 10.682, 10492.810, 356.031, 52876.056 24/05/12,11:37:16,12,11,1, 11.9,1,1, 10.682, 10493.344, 355.973, 52873.754 24/05/12,11:37:16,13,11,1, 11.9,1,1, 10.682, 10491.677, 355.999, 52873.556 24/05/12,11:37:16,14,11,1, 11.9,1,1, 10.682, 10493.093, 355.857, 52875.589 24/05/12,11:37:16,15,11,1, 11.9,1,1, 10.682, 10492.346, 356.097, 52872.569 24/05/12,11:37:16,16,11,1, 11.9,1,1, 10.682, 10491.857, 356.128, 52874.880 24/05/12,11:37:16,17,11,1, 11.9,1,1, 10.682, 10493.504, 356.114, 52875.155 24/05/12,11:37:16,18,11,1, 11.9,1,1, 10.682, 10492.108, 356.221, 52872.999 24/05/12,11:37:16,19,11,1, 11.9,1,1, 10.682, 10492.877, 356.074, 52875.995 24/05/12,11:37:17,00,11,1, 12.0,1,1, 10.680, 10492.872, 356.074, 52875.995 24/05/12,11:37:17,01,11,1, 12.0,1,1, 10.680, 10493.745, 356.237, 52874.995 24/05/12,11:37:17,02,11,1, 12.0,1,1, 10.680, 10492.728, 356.451, 52872.903 24/05/12,11:37:17,03,11,1, 12.0,1,1, 10.680, 10493.125, 356.344, 52875.642 24/05/12,11:37:17,04,11,1, 12.0,1,1, 10.680, 10494.028, 356.319, 52874.266 24/05/12,11:37:17,05,11,1, 12.0,1,1, 10.680, 10492.492, 356.295, 52873.423 24/05/12,11:37:17,06,11,1, 12.0,1,1, 10.680, 10493.590, 356.073, 52875.495 24/05/12,11:37:17,07,11,1, 12.0,1,1, 10.680, 10493.191, 356.258, 52872.760 24/05/12,11:37:17,08,11,1, 12.0,1,1, 10.680, 10492.307, 356.339, 52874.210 24/05/12,11:37:17,09,11,1, 12.0,1,1, 10.680, 10493.764, 356.283, 52875.010 24/05/12,11:37:17,10,11,1, 12.0,1,1, 10.680, 10492.793, 356.446, 52872.928 24/05/12,11:37:17,11,11,1, 12.0,1,1, 10.680, 10493.125, 356.349, 52875.621 24/05/12,11:37:17,12,11,1, 12.0,1,1, 10.680, 10494.026, 356.294, 52874.253 24/05/12,11:37:17,13,11,1, 12.0,1,1, 10.680, 10492.605, 356.327, 52873.378 24/05/12,11:37:17,14,11,1, 12.0,1,1, 10.680, 10493.619, 356.119, 52875.612 24/05/12,11:37:17,15,11,1, 12.0,1,1, 10.680, 10493.299, 356.290, 52872.748 24/05/12,11:37:17,16,11,1, 12.0,1,1, 10.680, 10492.367, 356.337, 52874.095 24/05/12,11:37:17,17,11,1, 12.0,1,1, 10.680, 10493.812, 356.292, 52875.054 24/05/12,11:37:17,18,11,1, 12.0,1,1, 10.680, 10492.842, 356.537, 52872.861 24/05/12,11:37:17,19,11,1, 12.0,1,1, 10.680, 10493.153, 356.425, 52875.508 24/05/12,11:37:18,00,10,1, 11.9,1,1, 10.678, 10493.147, 356.425, 52875.508 24/05/12,11:37:18,01,10,1, 11.9,1,1, 10.678, 10494.145, 356.455, 52875.028 24/05/12,11:37:18,02,10,1, 11.9,1,1, 10.678, 10493.358, 356.659, 52872.495 24/05/12,11:37:18,03,10,1, 11.9,1,1, 10.678, 10493.280, 356.667, 52875.034 24/05/12,11:37:18,04,10,1, 11.9,1,1, 10.678, 10494.606, 356.621, 52874.652 24/05/12,11:37:18,05,10,1, 11.9,1,1, 10.678, 10493.270, 356.657, 52873.182 24/05/12,11:37:18,06,10,1, 11.9,1,1, 10.678, 10494.106, 356.447, 52875.652 24/05/12,11:37:18,07,10,1, 11.9,1,1, 10.678, 10494.164, 356.463, 52873.243 24/05/12,11:37:18,08,10,1, 11.9,1,1, 10.678, 10492.848, 356.556, 52873.684 24/05/12,11:37:18,09,10,1, 11.9,1,1, 10.678, 10494.215, 356.439, 52875.040 24/05/12,11:37:18,10,10,1, 11.9,1,1, 10.678, 10493.428, 356.701, 52872.511 24/05/12,11:37:18,11,10,1, 11.9,1,1, 10.678, 10493.311, 356.659, 52874.963 24/05/12,11:37:18,12,10,1, 11.9,1,1, 10.678, 10494.679, 356.606, 52874.539 24/05/12,11:37:18,13,10,1, 11.9,1,1, 10.678, 10493.350, 356.700, 52872.975 24/05/12,11:37:18,14,10,1, 11.9,1,1, 10.678, 10494.115, 356.466, 52875.531 24/05/12,11:37:18,15,10,1, 11.9,1,1, 10.678, 10494.288, 356.490, 52873.266 24/05/12,11:37:18,16,10,1, 11.9,1,1, 10.678, 10492.980, 356.571, 52873.599 24/05/12,11:37:18,17,10,1, 11.9,1,1, 10.678, 10494.270, 356.448, 52875.065 24/05/12,11:37:18,18,10,1, 11.9,1,1, 10.678, 10493.488, 356.690, 52872.412 24/05/12,11:37:18,19,10,1, 11.9,1,1, 10.678, 10493.369, 356.658, 52874.915 24/05/12,11:37:19,00,11,1, 11.9,1,1, 10.676, 10493.364, 356.658, 52874.915 24/05/12,11:37:19,01,11,1, 11.9,1,1, 10.676, 10494.691, 356.599, 52875.116 24/05/12,11:37:19,02,11,1, 11.9,1,1, 10.676, 10494.158, 356.791, 52872.455 24/05/12,11:37:19,03,11,1, 11.9,1,1, 10.676, 10493.523, 356.843, 52874.198 24/05/12,11:37:19,04,11,1, 11.9,1,1, 10.676, 10495.043, 356.798, 52874.654 24/05/12,11:37:19,05,11,1, 11.9,1,1, 10.676, 10493.868, 356.930, 52872.595 24/05/12,11:37:19,06,11,1, 11.9,1,1, 10.676, 10494.450, 356.806, 52875.465 24/05/12,11:37:19,07,11,1, 11.9,1,1, 10.676, 10495.192, 356.752, 52873.860 24/05/12,11:37:19,08,11,1, 11.9,1,1, 10.676, 10493.619, 356.778, 52873.318 24/05/12,11:37:19,09,11,1, 11.9,1,1, 10.676, 10494.764, 356.667, 52875.141 24/05/12,11:37:19,10,11,1, 11.9,1,1, 10.676, 10494.246, 356.836, 52872.495 24/05/12,11:37:19,11,11,1, 11.9,1,1, 10.676, 10493.572, 356.855, 52874.168 24/05/12,11:37:19,12,11,1, 11.9,1,1, 10.676, 10495.049, 356.873, 52874.801 24/05/12,11:37:19,13,11,1, 11.9,1,1, 10.676, 10494.068, 356.999, 52872.987 24/05/12,11:37:19,14,11,1, 11.9,1,1, 10.676, 10494.192, 356.866, 52875.635 24/05/12,11:37:19,15,11,1, 11.9,1,1, 10.676, 10495.356, 356.774, 52873.486 24/05/12,11:37:19,16,11,1, 11.9,1,1, 10.676, 10493.728, 356.784, 52873.213 24/05/12,11:37:19,17,11,1, 11.9,1,1, 10.676, 10494.684, 356.737, 52875.720 24/05/12,11:37:19,18,11,1, 11.9,1,1, 10.676, 10494.443, 356.797, 52872.023 24/05/12,11:37:19,19,11,1, 11.9,1,1, 10.676, 10493.629, 356.865, 52874.011 24/05/12,11:37:20,00,10,1, 11.9,1,1, 10.679, 10493.623, 356.865, 52874.011 24/05/12,11:37:20,01,10,1, 11.9,1,1, 10.679, 10495.063, 356.923, 52875.552 24/05/12,11:37:20,02,10,1, 11.9,1,1, 10.679, 10495.410, 357.005, 52872.970 24/05/12,11:37:20,03,10,1, 11.9,1,1, 10.679, 10493.711, 356.947, 52873.019 24/05/12,11:37:20,04,10,1, 11.9,1,1, 10.679, 10495.393, 357.067, 52875.211 24/05/12,11:37:20,05,10,1, 11.9,1,1, 10.679, 10494.616, 357.171, 52872.208 24/05/12,11:37:20,06,10,1, 11.9,1,1, 10.679, 10494.236, 357.112, 52874.762 24/05/12,11:37:20,07,10,1, 11.9,1,1, 10.679, 10496.056, 357.171, 52874.643 24/05/12,11:37:20,08,10,1, 11.9,1,1, 10.679, 10494.319, 357.032, 52872.484 24/05/12,11:37:20,09,10,1, 11.9,1,1, 10.679, 10495.197, 357.028, 52876.158 24/05/12,11:37:20,10,10,1, 11.9,1,1, 10.679, 10495.505, 356.927, 52872.597 24/05/12,11:37:20,11,10,1, 11.9,1,1, 10.679, 10493.537, 356.997, 52873.011 24/05/12,11:37:20,12,10,1, 11.9,1,1, 10.679, 10495.770, 357.069, 52875.592 24/05/12,11:37:20,13,10,1, 11.9,1,1, 10.679, 10494.506, 357.047, 52871.597 24/05/12,11:37:20,14,10,1, 11.9,1,1, 10.679, 10494.295, 357.238, 52875.072 24/05/12,11:37:20,15,10,1, 11.9,1,1, 10.679, 10496.345, 357.157, 52874.734 24/05/12,11:37:20,16,10,1, 11.9,1,1, 10.679, 10494.066, 357.076, 52872.102 24/05/12,11:37:20,17,10,1, 11.9,1,1, 10.679, 10495.314, 357.097, 52876.050 24/05/12,11:37:20,18,10,1, 11.9,1,1, 10.679, 10495.596, 356.968, 52872.579 24/05/12,11:37:20,19,10,1, 11.9,1,1, 10.679, 10493.613, 357.039, 52872.904 24/05/12,11:37:21,00,10,1, 11.9,1,1, 10.683, 10493.606, 357.039, 52872.904 24/05/12,11:37:21,01,10,1, 11.9,1,1, 10.683, 10495.425, 357.341, 52875.786 24/05/12,11:37:21,02,10,1, 11.9,1,1, 10.683, 10496.466, 357.218, 52873.447 24/05/12,11:37:21,03,10,1, 11.9,1,1, 10.683, 10494.171, 357.171, 52872.482 24/05/12,11:37:21,04,10,1, 11.9,1,1, 10.683, 10495.989, 357.289, 52875.786 24/05/12,11:37:21,05,10,1, 11.9,1,1, 10.683, 10495.320, 357.231, 52871.657 24/05/12,11:37:21,06,10,1, 11.9,1,1, 10.683, 10494.268, 357.394, 52874.113 24/05/12,11:37:21,07,10,1, 11.9,1,1, 10.683, 10496.572, 357.423, 52875.134 24/05/12,11:37:21,08,10,1, 11.9,1,1, 10.683, 10494.685, 357.380, 52871.778 24/05/12,11:37:21,09,10,1, 11.9,1,1, 10.683, 10495.407, 357.412, 52875.787 24/05/12,11:37:21,10,10,1, 11.9,1,1, 10.683, 10496.559, 357.243, 52873.467 24/05/12,11:37:21,11,10,1, 11.9,1,1, 10.683, 10494.224, 357.241, 52872.326 24/05/12,11:37:21,12,10,1, 11.9,1,1, 10.683, 10496.011, 357.257, 52875.764 24/05/12,11:37:21,13,10,1, 11.9,1,1, 10.683, 10495.412, 357.236, 52871.684 24/05/12,11:37:21,14,10,1, 11.9,1,1, 10.683, 10494.236, 357.416, 52873.979 24/05/12,11:37:21,15,10,1, 11.9,1,1, 10.683, 10496.607, 357.405, 52875.188 24/05/12,11:37:21,16,10,1, 11.9,1,1, 10.683, 10494.811, 357.400, 52871.686 24/05/12,11:37:21,17,10,1, 11.9,1,1, 10.683, 10495.418, 357.454, 52875.842 24/05/12,11:37:21,18,10,1, 11.9,1,1, 10.683, 10496.618, 357.334, 52873.688 24/05/12,11:37:21,19,10,1, 11.9,1,1, 10.683, 10494.275, 357.275, 52872.328 24/05/12,11:37:22,00,10,1, 11.9,1,1, 10.683, 10494.274, 357.275, 52872.328 24/05/12,11:37:22,01,10,1, 11.9,1,1, 10.683, 10495.302, 357.672, 52875.260 24/05/12,11:37:22,02,10,1, 11.9,1,1, 10.683, 10497.138, 357.624, 52874.376 24/05/12,11:37:22,03,10,1, 11.9,1,1, 10.683, 10494.936, 357.558, 52871.948 24/05/12,11:37:22,04,10,1, 11.9,1,1, 10.683, 10496.253, 357.567, 52875.830 24/05/12,11:37:22,05,10,1, 11.9,1,1, 10.683, 10496.319, 357.482, 52872.264 24/05/12,11:37:22,06,10,1, 11.9,1,1, 10.683, 10494.454, 357.555, 52872.979 24/05/12,11:37:22,07,10,1, 11.9,1,1, 10.683, 10496.730, 357.639, 52875.381 24/05/12,11:37:22,08,10,1, 11.9,1,1, 10.683, 10495.358, 357.619, 52871.403 24/05/12,11:37:22,09,10,1, 11.9,1,1, 10.683, 10495.373, 357.784, 52875.032 24/05/12,11:37:22,10,10,1, 11.9,1,1, 10.683, 10497.249, 357.669, 52874.468 24/05/12,11:37:22,11,10,1, 11.9,1,1, 10.683, 10494.987, 357.603, 52872.021 24/05/12,11:37:22,12,10,1, 11.9,1,1, 10.683, 10496.270, 357.598, 52875.841 24/05/12,11:37:22,13,10,1, 11.9,1,1, 10.683, 10496.447, 357.467, 52872.366 24/05/12,11:37:22,14,10,1, 11.9,1,1, 10.683, 10494.487, 357.560, 52873.042 24/05/12,11:37:22,15,10,1, 11.9,1,1, 10.683, 10496.705, 357.618, 52875.368 24/05/12,11:37:22,16,10,1, 11.9,1,1, 10.683, 10495.456, 357.681, 52871.419 24/05/12,11:37:22,17,10,1, 11.9,1,1, 10.683, 10495.215, 357.765, 52874.912 24/05/12,11:37:22,18,10,1, 11.9,1,1, 10.683, 10497.329, 357.685, 52874.338 24/05/12,11:37:22,19,10,1, 11.9,1,1, 10.683, 10495.024, 357.620, 52871.838 24/05/12,11:37:23,00,10,1, 12.0,1,1, 10.682, 10495.017, 357.620, 52871.838 24/05/12,11:37:23,01,10,1, 12.0,1,1, 10.682, 10495.217, 357.979, 52873.976 24/05/12,11:37:23,02,10,1, 12.0,1,1, 10.682, 10497.514, 357.962, 52874.892 24/05/12,11:37:23,03,10,1, 12.0,1,1, 10.682, 10495.616, 357.982, 52871.545 24/05/12,11:37:23,04,10,1, 12.0,1,1, 10.682, 10496.382, 357.930, 52875.627 24/05/12,11:37:23,05,10,1, 12.0,1,1, 10.682, 10497.347, 357.848, 52873.255 24/05/12,11:37:23,06,10,1, 12.0,1,1, 10.682, 10495.102, 357.803, 52872.259 24/05/12,11:37:23,07,10,1, 12.0,1,1, 10.682, 10496.910, 357.854, 52875.535 24/05/12,11:37:23,08,10,1, 12.0,1,1, 10.682, 10496.163, 357.862, 52871.471 24/05/12,11:37:23,09,10,1, 12.0,1,1, 10.682, 10495.209, 357.970, 52874.014 24/05/12,11:37:23,10,10,1, 12.0,1,1, 10.682, 10497.515, 358.008, 52874.982 24/05/12,11:37:23,11,10,1, 12.0,1,1, 10.682, 10495.651, 357.950, 52871.582 24/05/12,11:37:23,12,10,1, 12.0,1,1, 10.682, 10496.378, 357.972, 52875.693 24/05/12,11:37:23,13,10,1, 12.0,1,1, 10.682, 10497.491, 357.841, 52873.300 24/05/12,11:37:23,14,10,1, 12.0,1,1, 10.682, 10495.164, 357.842, 52872.240 24/05/12,11:37:23,15,10,1, 12.0,1,1, 10.682, 10496.955, 357.872, 52875.552 24/05/12,11:37:23,16,10,1, 12.0,1,1, 10.682, 10496.202, 357.856, 52871.529 24/05/12,11:37:23,17,10,1, 12.0,1,1, 10.682, 10495.212, 358.039, 52873.818 24/05/12,11:37:23,18,10,1, 12.0,1,1, 10.682, 10497.562, 358.030, 52874.961 24/05/12,11:37:23,19,10,1, 12.0,1,1, 10.682, 10495.706, 358.018, 52871.560 24/05/12,11:37:24,00,11,1, 11.9,1,1, 10.678, 10495.701, 358.018, 52871.560 24/05/12,11:37:24,01,11,1, 11.9,1,1, 10.678, 10495.413, 358.138, 52873.042 24/05/12,11:37:24,02,11,1, 11.9,1,1, 10.678, 10497.692, 358.263, 52875.358 24/05/12,11:37:24,03,11,1, 11.9,1,1, 10.678, 10496.252, 358.257, 52871.317 24/05/12,11:37:24,04,11,1, 11.9,1,1, 10.678, 10496.292, 358.351, 52875.019 24/05/12,11:37:24,05,11,1, 11.9,1,1, 10.678, 10498.118, 358.274, 52874.183 24/05/12,11:37:24,06,11,1, 11.9,1,1, 10.678, 10495.870, 358.194, 52871.834 24/05/12,11:37:24,07,11,1, 11.9,1,1, 10.678, 10497.222, 358.161, 52875.714 24/05/12,11:37:24,08,11,1, 11.9,1,1, 10.678, 10497.236, 358.061, 52872.057 24/05/12,11:37:24,09,11,1, 11.9,1,1, 10.678, 10495.444, 358.139, 52872.896 24/05/12,11:37:24,10,11,1, 11.9,1,1, 10.678, 10497.650, 358.256, 52875.249 24/05/12,11:37:24,11,11,1, 11.9,1,1, 10.678, 10496.339, 358.252, 52871.339 24/05/12,11:37:24,12,11,1, 11.9,1,1, 10.678, 10496.272, 358.380, 52874.971 24/05/12,11:37:24,13,11,1, 11.9,1,1, 10.678, 10498.169, 358.283, 52874.245 24/05/12,11:37:24,14,11,1, 11.9,1,1, 10.678, 10495.921, 358.195, 52871.816 24/05/12,11:37:24,15,11,1, 11.9,1,1, 10.678, 10497.253, 358.196, 52875.785 24/05/12,11:37:24,16,11,1, 11.9,1,1, 10.678, 10497.434, 358.117, 52872.128 24/05/12,11:37:24,17,11,1, 11.9,1,1, 10.678, 10495.474, 358.206, 52872.814 24/05/12,11:37:24,18,11,1, 11.9,1,1, 10.678, 10497.682, 358.290, 52875.272 24/05/12,11:37:24,19,11,1, 11.9,1,1, 10.678, 10496.444, 358.351, 52871.404 24/05/12,11:37:25,00,11,1, 11.8,1,1, 10.679, 10496.444, 358.351, 52871.404 24/05/12,11:37:25,01,11,1, 11.8,1,1, 10.679, 10496.282, 358.439, 52872.338 24/05/12,11:37:25,02,11,1, 11.8,1,1, 10.679, 10497.655, 358.469, 52874.985 24/05/12,11:37:25,03,11,1, 11.8,1,1, 10.679, 10497.258, 358.527, 52871.861 24/05/12,11:37:25,04,11,1, 11.8,1,1, 10.679, 10496.333, 358.559, 52873.682 24/05/12,11:37:25,05,11,1, 11.8,1,1, 10.679, 10498.230, 358.679, 52874.747 24/05/12,11:37:25,06,11,1, 11.8,1,1, 10.679, 10496.899, 358.664, 52872.031 24/05/12,11:37:25,07,11,1, 11.8,1,1, 10.679, 10497.288, 358.551, 52874.956 24/05/12,11:37:25,08,11,1, 11.8,1,1, 10.679, 10498.239, 358.517, 52873.299 24/05/12,11:37:25,09,11,1, 11.8,1,1, 10.679, 10496.372, 358.446, 52872.246 24/05/12,11:37:25,10,11,1, 11.8,1,1, 10.679, 10497.656, 358.430, 52874.915 24/05/12,11:37:25,11,11,1, 11.8,1,1, 10.679, 10497.333, 358.594, 52871.945 24/05/12,11:37:25,12,11,1, 11.8,1,1, 10.679, 10496.329, 358.633, 52873.611 24/05/12,11:37:25,13,11,1, 11.8,1,1, 10.679, 10498.273, 358.664, 52874.767 24/05/12,11:37:25,14,11,1, 11.8,1,1, 10.679, 10496.980, 358.684, 52871.987 24/05/12,11:37:25,15,11,1, 11.8,1,1, 10.679, 10497.264, 358.514, 52874.948 24/05/12,11:37:25,16,11,1, 11.8,1,1, 10.679, 10498.323, 358.558, 52873.286 24/05/12,11:37:25,17,11,1, 11.8,1,1, 10.679, 10496.450, 358.518, 52872.327 24/05/12,11:37:25,18,11,1, 11.8,1,1, 10.679, 10497.694, 358.477, 52874.895 24/05/12,11:37:25,19,11,1, 11.8,1,1, 10.679, 10497.404, 358.618, 52871.932 24/05/12,11:37:26,00,11,1, 11.9,1,1, 10.676, 10497.403, 358.618, 52871.932 24/05/12,11:37:26,01,11,1, 11.9,1,1, 10.676, 10497.250, 358.870, 52872.639 24/05/12,11:37:26,02,11,1, 11.9,1,1, 10.676, 10498.098, 358.645, 52874.648 24/05/12,11:37:26,03,11,1, 11.9,1,1, 10.676, 10497.921, 358.807, 52872.206 24/05/12,11:37:26,04,11,1, 11.9,1,1, 10.676, 10496.884, 358.845, 52873.113 24/05/12,11:37:26,05,11,1, 11.9,1,1, 10.676, 10498.299, 358.839, 52874.142 24/05/12,11:37:26,06,11,1, 11.9,1,1, 10.676, 10497.439, 359.025, 52872.017 24/05/12,11:37:26,07,11,1, 11.9,1,1, 10.676, 10497.680, 358.910, 52874.521 24/05/12,11:37:26,08,11,1, 11.9,1,1, 10.676, 10498.691, 358.880, 52873.626 24/05/12,11:37:26,09,11,1, 11.9,1,1, 10.676, 10497.384, 358.877, 52872.577 24/05/12,11:37:26,10,11,1, 11.9,1,1, 10.676, 10498.175, 358.705, 52874.666 24/05/12,11:37:26,11,11,1, 11.9,1,1, 10.676, 10498.051, 358.813, 52872.272 24/05/12,11:37:26,12,11,1, 11.9,1,1, 10.676, 10496.986, 358.835, 52873.186 24/05/12,11:37:26,13,11,1, 11.9,1,1, 10.676, 10498.270, 358.819, 52874.110 24/05/12,11:37:26,14,11,1, 11.9,1,1, 10.676, 10497.560, 359.078, 52872.072 24/05/12,11:37:26,15,11,1, 11.9,1,1, 10.676, 10497.637, 358.973, 52874.530 24/05/12,11:37:26,16,11,1, 11.9,1,1, 10.676, 10498.680, 358.909, 52873.605 24/05/12,11:37:26,17,11,1, 11.9,1,1, 10.676, 10497.420, 358.994, 52872.599 24/05/12,11:37:26,18,11,1, 11.9,1,1, 10.676, 10498.223, 358.700, 52874.614 24/05/12,11:37:26,19,11,1, 11.9,1,1, 10.676, 10498.055, 358.883, 52872.323 24/05/12,11:37:27,00,11,1, 11.9,1,1, 10.685, 10498.054, 358.883, 52872.323 24/05/12,11:37:27,01,11,1, 11.9,1,1, 10.685, 10498.017, 359.376, 52872.897 24/05/12,11:37:27,02,11,1, 11.9,1,1, 10.685, 10498.688, 359.008, 52874.448 24/05/12,11:37:27,03,11,1, 11.9,1,1, 10.685, 10498.524, 359.043, 52872.528 24/05/12,11:37:27,04,11,1, 11.9,1,1, 10.685, 10497.804, 359.176, 52873.274 24/05/12,11:37:27,05,11,1, 11.9,1,1, 10.685, 10498.547, 358.871, 52873.685 24/05/12,11:37:27,06,11,1, 11.9,1,1, 10.685, 10497.952, 359.275, 52872.135 24/05/12,11:37:27,07,11,1, 11.9,1,1, 10.685, 10498.052, 359.224, 52874.022 24/05/12,11:37:27,08,11,1, 11.9,1,1, 10.685, 10498.805, 359.120, 52873.328 24/05/12,11:37:27,09,11,1, 11.9,1,1, 10.685, 10498.002, 359.449, 52872.969 24/05/12,11:37:27,10,11,1, 11.9,1,1, 10.685, 10498.692, 359.030, 52874.464 24/05/12,11:37:27,11,11,1, 11.9,1,1, 10.685, 10498.581, 359.074, 52872.624 24/05/12,11:37:27,12,11,1, 11.9,1,1, 10.685, 10497.849, 359.205, 52873.048 24/05/12,11:37:27,13,11,1, 11.9,1,1, 10.685, 10498.564, 358.885, 52873.504 24/05/12,11:37:27,14,11,1, 11.9,1,1, 10.685, 10497.912, 359.304, 52872.109 24/05/12,11:37:27,15,11,1, 11.9,1,1, 10.685, 10497.990, 359.232, 52873.933 24/05/12,11:37:27,16,11,1, 11.9,1,1, 10.685, 10498.817, 359.118, 52873.255 24/05/12,11:37:27,17,11,1, 11.9,1,1, 10.685, 10498.080, 359.483, 52872.871 24/05/12,11:37:27,18,11,1, 11.9,1,1, 10.685, 10498.749, 359.094, 52874.509 24/05/12,11:37:27,19,11,1, 11.9,1,1, 10.685, 10498.676, 359.097, 52872.548 24/05/12,11:37:28,00,10,1, 11.9,1,1, 10.676, 10498.672, 359.097, 52872.548 24/05/12,11:37:28,01,10,1, 11.9,1,1, 10.676, 10498.387, 359.654, 52872.505 24/05/12,11:37:28,02,10,1, 11.9,1,1, 10.676, 10498.941, 359.392, 52874.382 24/05/12,11:37:28,03,10,1, 11.9,1,1, 10.676, 10499.264, 359.312, 52872.790 24/05/12,11:37:28,04,10,1, 11.9,1,1, 10.676, 10498.469, 359.527, 52872.979 24/05/12,11:37:28,05,10,1, 11.9,1,1, 10.676, 10499.066, 359.138, 52873.843 24/05/12,11:37:28,06,10,1, 11.9,1,1, 10.676, 10498.581, 359.385, 52871.992 24/05/12,11:37:28,07,10,1, 11.9,1,1, 10.676, 10498.250, 359.440, 52873.397 24/05/12,11:37:28,08,10,1, 11.9,1,1, 10.676, 10499.070, 359.291, 52873.262 24/05/12,11:37:28,09,10,1, 11.9,1,1, 10.676, 10498.390, 359.678, 52872.406 24/05/12,11:37:28,10,10,1, 11.9,1,1, 10.676, 10498.903, 359.386, 52874.309 24/05/12,11:37:28,11,10,1, 11.9,1,1, 10.676, 10499.330, 359.316, 52872.803 24/05/12,11:37:28,12,10,1, 11.9,1,1, 10.676, 10498.462, 359.523, 52873.038 24/05/12,11:37:28,13,10,1, 11.9,1,1, 10.676, 10499.134, 359.143, 52873.909 24/05/12,11:37:28,14,10,1, 11.9,1,1, 10.676, 10498.676, 359.415, 52872.010 24/05/12,11:37:28,15,10,1, 11.9,1,1, 10.676, 10498.222, 359.451, 52873.405 24/05/12,11:37:28,16,10,1, 11.9,1,1, 10.676, 10499.121, 359.285, 52873.212 24/05/12,11:37:28,17,10,1, 11.9,1,1, 10.676, 10498.386, 359.713, 52872.222 24/05/12,11:37:28,18,10,1, 11.9,1,1, 10.676, 10498.934, 359.453, 52874.279 24/05/12,11:37:28,19,10,1, 11.9,1,1, 10.676, 10499.339, 359.411, 52872.973 24/05/12,11:37:29,00,09,1, 12.0,1,1, 10.680, 10499.331, 359.411, 52872.973 24/05/12,11:37:29,01,09,1, 12.0,1,1, 10.680, 10498.736, 359.727, 52871.852 24/05/12,11:37:29,02,09,1, 12.0,1,1, 10.680, 10498.997, 359.698, 52873.811 24/05/12,11:37:29,03,09,1, 12.0,1,1, 10.680, 10499.694, 359.535, 52872.986 24/05/12,11:37:29,04,09,1, 12.0,1,1, 10.680, 10498.965, 359.853, 52872.656 24/05/12,11:37:29,05,09,1, 12.0,1,1, 10.680, 10499.645, 359.412, 52874.109 24/05/12,11:37:29,06,09,1, 12.0,1,1, 10.680, 10499.412, 359.509, 52872.151 24/05/12,11:37:29,07,09,1, 12.0,1,1, 10.680, 10498.746, 359.638, 52872.936 24/05/12,11:37:29,08,09,1, 12.0,1,1, 10.680, 10499.542, 359.343, 52873.318 24/05/12,11:37:29,09,09,1, 12.0,1,1, 10.680, 10498.796, 359.772, 52871.831 24/05/12,11:37:29,10,09,1, 12.0,1,1, 10.680, 10498.986, 359.663, 52873.726 24/05/12,11:37:29,11,09,1, 12.0,1,1, 10.680, 10499.703, 359.568, 52872.974 24/05/12,11:37:29,12,09,1, 12.0,1,1, 10.680, 10499.014, 359.861, 52872.624 24/05/12,11:37:29,13,09,1, 12.0,1,1, 10.680, 10499.704, 359.446, 52874.050 24/05/12,11:37:29,14,09,1, 12.0,1,1, 10.680, 10499.473, 359.509, 52872.181 24/05/12,11:37:29,15,09,1, 12.0,1,1, 10.680, 10498.739, 359.648, 52872.901 24/05/12,11:37:29,16,09,1, 12.0,1,1, 10.680, 10499.567, 359.405, 52873.347 24/05/12,11:37:29,17,09,1, 12.0,1,1, 10.680, 10498.829, 359.740, 52871.740 24/05/12,11:37:29,18,09,1, 12.0,1,1, 10.680, 10498.985, 359.646, 52873.695 24/05/12,11:37:29,19,09,1, 12.0,1,1, 10.680, 10499.774, 359.553, 52872.950 24/05/12,11:37:30,00,08,1, 11.8,1,1, 10.675, 10499.773, 359.553, 52872.950 24/05/12,11:37:30,01,08,1, 11.8,1,1, 10.675, 10499.599, 359.755, 52871.590 24/05/12,11:37:30,02,08,1, 11.8,1,1, 10.675, 10498.802, 359.762, 52872.896 24/05/12,11:37:30,03,08,1, 11.8,1,1, 10.675, 10500.170, 359.726, 52873.476 24/05/12,11:37:30,04,08,1, 11.8,1,1, 10.675, 10499.270, 360.013, 52871.751 24/05/12,11:37:30,05,08,1, 11.8,1,1, 10.675, 10499.596, 359.805, 52874.002 24/05/12,11:37:30,06,08,1, 11.8,1,1, 10.675, 10500.492, 359.719, 52872.708 24/05/12,11:37:30,07,08,1, 11.8,1,1, 10.675, 10499.111, 359.751, 52872.002 24/05/12,11:37:30,08,08,1, 11.8,1,1, 10.675, 10500.029, 359.551, 52873.968 24/05/12,11:37:30,09,08,1, 11.8,1,1, 10.675, 10499.695, 359.726, 52871.526 24/05/12,11:37:30,10,08,1, 11.8,1,1, 10.675, 10498.825, 359.790, 52872.727 24/05/12,11:37:30,11,08,1, 11.8,1,1, 10.675, 10500.229, 359.736, 52873.597 24/05/12,11:37:30,12,08,1, 11.8,1,1, 10.675, 10499.339, 359.937, 52871.657 24/05/12,11:37:30,13,08,1, 11.8,1,1, 10.675, 10499.641, 359.810, 52874.014 24/05/12,11:37:30,14,08,1, 11.8,1,1, 10.675, 10500.554, 359.770, 52872.809 24/05/12,11:37:30,15,08,1, 11.8,1,1, 10.675, 10499.192, 359.819, 52872.054 24/05/12,11:37:30,16,08,1, 11.8,1,1, 10.675, 10500.134, 359.634, 52874.140 24/05/12,11:37:30,17,08,1, 11.8,1,1, 10.675, 10499.711, 359.790, 52871.603 24/05/12,11:37:30,18,08,1, 11.8,1,1, 10.675, 10498.880, 359.740, 52872.698 24/05/12,11:37:30,19,08,1, 11.8,1,1, 10.675, 10500.251, 359.774, 52873.555 24/05/12,11:37:31,00,09,1, 11.9,1,1, 10.678, 10500.249, 359.774, 52873.555 24/05/12,11:37:31,01,09,1, 11.9,1,1, 10.678, 10500.468, 359.791, 52871.789 24/05/12,11:37:31,02,09,1, 11.9,1,1, 10.678, 10499.253, 359.840, 52872.190 24/05/12,11:37:31,03,09,1, 11.9,1,1, 10.678, 10500.507, 359.689, 52873.442 24/05/12,11:37:31,04,09,1, 11.9,1,1, 10.678, 10499.802, 360.050, 52871.280 24/05/12,11:37:31,05,09,1, 11.9,1,1, 10.678, 10499.693, 359.915, 52873.450 24/05/12,11:37:31,06,09,1, 11.9,1,1, 10.678, 10500.995, 359.906, 52872.987 24/05/12,11:37:31,07,09,1, 11.9,1,1, 10.678, 10499.750, 360.022, 52871.774 24/05/12,11:37:31,08,09,1, 11.9,1,1, 10.678, 10500.489, 359.723, 52874.025 24/05/12,11:37:31,09,09,1, 11.9,1,1, 10.678, 10500.524, 359.777, 52871.579 24/05/12,11:37:31,10,09,1, 11.9,1,1, 10.678, 10499.339, 359.852, 52872.111 24/05/12,11:37:31,11,09,1, 11.9,1,1, 10.678, 10500.535, 359.759, 52873.404 24/05/12,11:37:31,12,09,1, 11.9,1,1, 10.678, 10499.808, 360.013, 52871.237 24/05/12,11:37:31,13,09,1, 11.9,1,1, 10.678, 10499.690, 359.942, 52873.344 24/05/12,11:37:31,14,09,1, 11.9,1,1, 10.678, 10501.000, 359.925, 52872.991 24/05/12,11:37:31,15,09,1, 11.9,1,1, 10.678, 10499.832, 360.055, 52871.732 24/05/12,11:37:31,16,09,1, 11.9,1,1, 10.678, 10500.492, 359.783, 52873.995 24/05/12,11:37:31,17,09,1, 11.9,1,1, 10.678, 10500.637, 359.820, 52871.732 24/05/12,11:37:31,18,09,1, 11.9,1,1, 10.678, 10499.391, 359.822, 52872.082 24/05/12,11:37:31,19,09,1, 11.9,1,1, 10.678, 10500.552, 359.730, 52873.378 24/05/12,11:37:32,00,09,1, 11.9,1,1, 10.681, 10500.549, 359.730, 52873.378 24/05/12,11:37:32,01,09,1, 11.9,1,1, 10.681, 10501.325, 359.950, 52872.059 24/05/12,11:37:32,02,09,1, 11.9,1,1, 10.681, 10499.887, 359.967, 52871.767 24/05/12,11:37:32,03,09,1, 11.9,1,1, 10.681, 10500.940, 359.831, 52873.417 24/05/12,11:37:32,04,09,1, 11.9,1,1, 10.681, 10500.463, 360.035, 52870.975 24/05/12,11:37:32,05,09,1, 11.9,1,1, 10.681, 10499.921, 360.042, 52872.724 24/05/12,11:37:32,06,09,1, 11.9,1,1, 10.681, 10501.271, 360.020, 52873.020 24/05/12,11:37:32,07,09,1, 11.9,1,1, 10.681, 10500.302, 360.211, 52871.349 24/05/12,11:37:32,08,09,1, 11.9,1,1, 10.681, 10500.792, 359.980, 52873.864 24/05/12,11:37:32,09,09,1, 11.9,1,1, 10.681, 10501.414, 360.010, 52872.136 24/05/12,11:37:32,10,09,1, 11.9,1,1, 10.681, 10499.968, 360.013, 52871.648 24/05/12,11:37:32,11,09,1, 11.9,1,1, 10.681, 10501.019, 359.837, 52873.484 24/05/12,11:37:32,12,09,1, 11.9,1,1, 10.681, 10500.519, 360.037, 52871.010 24/05/12,11:37:32,13,09,1, 11.9,1,1, 10.681, 10499.923, 360.057, 52872.622 24/05/12,11:37:32,14,09,1, 11.9,1,1, 10.681, 10501.346, 360.040, 52873.070 24/05/12,11:37:32,15,09,1, 11.9,1,1, 10.681, 10500.323, 360.218, 52871.262 24/05/12,11:37:32,16,09,1, 11.9,1,1, 10.681, 10500.844, 360.023, 52873.810 24/05/12,11:37:32,17,09,1, 11.9,1,1, 10.681, 10501.450, 359.960, 52872.103 24/05/12,11:37:32,18,09,1, 11.9,1,1, 10.681, 10500.013, 360.054, 52871.716 24/05/12,11:37:32,19,09,1, 11.9,1,1, 10.681, 10501.034, 359.834, 52873.463 24/05/12,11:37:33,00,09,1, 11.9,1,1, 10.684, 10501.033, 359.834, 52873.463 24/05/12,11:37:33,01,09,1, 11.9,1,1, 10.684, 10501.980, 360.171, 52872.399 24/05/12,11:37:33,02,09,1, 11.9,1,1, 10.684, 10500.645, 360.201, 52871.468 24/05/12,11:37:33,03,09,1, 11.9,1,1, 10.684, 10501.516, 359.946, 52873.402 24/05/12,11:37:33,04,09,1, 11.9,1,1, 10.684, 10501.299, 360.108, 52871.065 24/05/12,11:37:33,05,09,1, 11.9,1,1, 10.684, 10500.328, 360.140, 52872.033 24/05/12,11:37:33,06,09,1, 11.9,1,1, 10.684, 10501.660, 360.100, 52872.946 24/05/12,11:37:33,07,09,1, 11.9,1,1, 10.684, 10500.808, 360.378, 52870.941 24/05/12,11:37:33,08,09,1, 11.9,1,1, 10.684, 10501.001, 360.196, 52873.345 24/05/12,11:37:33,09,09,1, 11.9,1,1, 10.684, 10502.023, 360.156, 52872.388 24/05/12,11:37:33,10,09,1, 11.9,1,1, 10.684, 10500.690, 360.246, 52871.480 24/05/12,11:37:33,11,09,1, 11.9,1,1, 10.684, 10501.602, 359.965, 52873.499 24/05/12,11:37:33,12,09,1, 11.9,1,1, 10.684, 10501.353, 360.083, 52870.966 24/05/12,11:37:33,13,09,1, 11.9,1,1, 10.684, 10500.362, 360.179, 52871.958 24/05/12,11:37:33,14,09,1, 11.9,1,1, 10.684, 10501.696, 360.132, 52872.935 24/05/12,11:37:33,15,09,1, 11.9,1,1, 10.684, 10500.873, 360.384, 52870.916 24/05/12,11:37:33,16,09,1, 11.9,1,1, 10.684, 10501.061, 360.223, 52873.265 24/05/12,11:37:33,17,09,1, 11.9,1,1, 10.684, 10502.084, 360.187, 52872.541 24/05/12,11:37:33,18,09,1, 11.9,1,1, 10.684, 10500.809, 360.212, 52871.396 24/05/12,11:37:33,19,09,1, 11.9,1,1, 10.684, 10501.583, 359.967, 52873.437 24/05/12,11:37:34,00,09,1, 11.9,1,1, 10.682, 10501.575, 359.967, 52873.437 24/05/12,11:37:34,01,09,1, 11.9,1,1, 10.682, 10502.111, 360.365, 52872.482 24/05/12,11:37:34,02,09,1, 11.9,1,1, 10.682, 10501.797, 360.534, 52871.846 24/05/12,11:37:34,03,09,1, 11.9,1,1, 10.682, 10501.784, 360.035, 52872.432 24/05/12,11:37:34,04,09,1, 11.9,1,1, 10.682, 10502.100, 360.299, 52871.914 24/05/12,11:37:34,05,09,1, 11.9,1,1, 10.682, 10501.333, 360.170, 52871.586 24/05/12,11:37:34,06,09,1, 11.9,1,1, 10.682, 10501.577, 360.050, 52872.160 24/05/12,11:37:34,07,09,1, 11.9,1,1, 10.682, 10501.704, 360.526, 52871.494 24/05/12,11:37:34,08,09,1, 11.9,1,1, 10.682, 10501.340, 360.210, 52872.117 24/05/12,11:37:34,09,09,1, 11.9,1,1, 10.682, 10502.149, 360.385, 52872.463 24/05/12,11:37:34,10,09,1, 11.9,1,1, 10.682, 10501.869, 360.566, 52871.784 24/05/12,11:37:34,11,09,1, 11.9,1,1, 10.682, 10501.819, 360.090, 52872.480 24/05/12,11:37:34,12,09,1, 11.9,1,1, 10.682, 10502.108, 360.352, 52871.941 24/05/12,11:37:34,13,09,1, 11.9,1,1, 10.682, 10501.375, 360.272, 52871.583 24/05/12,11:37:34,14,09,1, 11.9,1,1, 10.682, 10501.646, 360.064, 52872.205 24/05/12,11:37:34,15,09,1, 11.9,1,1, 10.682, 10501.759, 360.568, 52871.488 24/05/12,11:37:34,16,09,1, 11.9,1,1, 10.682, 10501.400, 360.262, 52872.038 24/05/12,11:37:34,17,09,1, 11.9,1,1, 10.682, 10502.171, 360.394, 52872.357 24/05/12,11:37:34,18,09,1, 11.9,1,1, 10.682, 10501.958, 360.569, 52871.839 24/05/12,11:37:34,19,09,1, 11.9,1,1, 10.682, 10501.844, 360.121, 52872.536 24/05/12,11:37:35,00,09,1, 11.9,1,1, 10.682, 10501.842, 360.121, 52872.536 24/05/12,11:37:35,01,09,1, 11.9,1,1, 10.682, 10502.283, 360.427, 52871.656 24/05/12,11:37:35,02,09,1, 11.9,1,1, 10.682, 10502.418, 360.886, 52872.179 24/05/12,11:37:35,03,09,1, 11.9,1,1, 10.682, 10502.518, 360.290, 52872.179 24/05/12,11:37:35,04,09,1, 11.9,1,1, 10.682, 10502.462, 360.509, 52871.743 24/05/12,11:37:35,05,09,1, 11.9,1,1, 10.682, 10502.352, 360.546, 52871.989 24/05/12,11:37:35,06,09,1, 11.9,1,1, 10.682, 10502.238, 360.141, 52871.617 24/05/12,11:37:35,07,09,1, 11.9,1,1, 10.682, 10502.136, 360.695, 52871.376 24/05/12,11:37:35,08,09,1, 11.9,1,1, 10.682, 10502.146, 360.451, 52871.901 24/05/12,11:37:35,09,09,1, 11.9,1,1, 10.682, 10502.322, 360.389, 52871.553 24/05/12,11:37:35,10,09,1, 11.9,1,1, 10.682, 10502.477, 360.866, 52872.104 24/05/12,11:37:35,11,09,1, 11.9,1,1, 10.682, 10502.445, 360.321, 52871.761 24/05/12,11:37:35,12,09,1, 11.9,1,1, 10.682, 10502.894, 360.610, 52871.973 24/05/12,11:37:35,13,09,1, 11.9,1,1, 10.682, 10502.227, 360.526, 52871.468 24/05/12,11:37:35,14,09,1, 11.9,1,1, 10.682, 10502.273, 360.229, 52872.025 24/05/12,11:37:35,15,09,1, 11.9,1,1, 10.682, 10502.440, 360.699, 52871.305 24/05/12,11:37:35,16,09,1, 11.9,1,1, 10.682, 10501.920, 360.504, 52871.600 24/05/12,11:37:35,17,09,1, 11.9,1,1, 10.682, 10502.564, 360.552, 52872.129 24/05/12,11:37:35,18,09,1, 11.9,1,1, 10.682, 10502.510, 360.843, 52871.572 24/05/12,11:37:35,19,09,1, 11.9,1,1, 10.682, 10502.363, 360.402, 52872.245 24/05/12,11:37:36,00,09,1, 11.9,1,1, 10.683, 10502.360, 360.402, 52872.245 24/05/12,11:37:36,01,09,1, 11.9,1,1, 10.683, 10502.855, 360.639, 52871.975 24/05/12,11:37:36,02,09,1, 11.9,1,1, 10.683, 10502.914, 361.073, 52871.342 24/05/12,11:37:36,03,09,1, 11.9,1,1, 10.683, 10502.727, 360.652, 52872.017 24/05/12,11:37:36,04,09,1, 11.9,1,1, 10.683, 10503.419, 360.824, 52872.013 24/05/12,11:37:36,05,09,1, 11.9,1,1, 10.683, 10502.867, 360.806, 52871.347 24/05/12,11:37:36,06,09,1, 11.9,1,1, 10.683, 10502.843, 360.372, 52871.867 24/05/12,11:37:36,07,09,1, 11.9,1,1, 10.683, 10503.089, 360.831, 52871.310 24/05/12,11:37:36,08,09,1, 11.9,1,1, 10.683, 10502.353, 360.684, 52871.315 24/05/12,11:37:36,09,09,1, 11.9,1,1, 10.683, 10502.912, 360.668, 52871.892 24/05/12,11:37:36,10,09,1, 11.9,1,1, 10.683, 10503.009, 361.067, 52871.250 24/05/12,11:37:36,11,09,1, 11.9,1,1, 10.683, 10502.808, 360.692, 52871.984 24/05/12,11:37:36,12,09,1, 11.9,1,1, 10.683, 10503.458, 360.856, 52871.952 24/05/12,11:37:36,13,09,1, 11.9,1,1, 10.683, 10502.984, 360.906, 52871.275 24/05/12,11:37:36,14,09,1, 11.9,1,1, 10.683, 10502.885, 360.481, 52871.845 24/05/12,11:37:36,15,09,1, 11.9,1,1, 10.683, 10503.149, 360.843, 52871.212 24/05/12,11:37:36,16,09,1, 11.9,1,1, 10.683, 10502.477, 360.719, 52871.158 24/05/12,11:37:36,17,09,1, 11.9,1,1, 10.683, 10502.958, 360.694, 52871.821 24/05/12,11:37:36,18,09,1, 11.9,1,1, 10.683, 10503.058, 361.105, 52871.263 24/05/12,11:37:36,19,09,1, 11.9,1,1, 10.683, 10502.863, 360.714, 52871.898 24/05/12,11:37:37,00,08,1, 11.9,1,1, 10.683, 10502.861, 360.714, 52871.898 24/05/12,11:37:37,01,08,1, 11.9,1,1, 10.683, 10503.402, 360.749, 52871.685 24/05/12,11:37:37,02,08,1, 11.9,1,1, 10.683, 10503.477, 361.246, 52871.122 24/05/12,11:37:37,03,08,1, 11.9,1,1, 10.683, 10503.223, 360.975, 52871.736 24/05/12,11:37:37,04,08,1, 11.9,1,1, 10.683, 10503.923, 361.019, 52871.894 24/05/12,11:37:37,05,08,1, 11.9,1,1, 10.683, 10503.634, 361.166, 52871.278 24/05/12,11:37:37,06,08,1, 11.9,1,1, 10.683, 10503.525, 360.708, 52871.830 24/05/12,11:37:37,07,08,1, 11.9,1,1, 10.683, 10503.792, 361.079, 52871.234 24/05/12,11:37:37,08,08,1, 11.9,1,1, 10.683, 10503.083, 360.904, 52870.946 24/05/12,11:37:37,09,08,1, 11.9,1,1, 10.683, 10503.424, 360.785, 52871.679 24/05/12,11:37:37,10,08,1, 11.9,1,1, 10.683, 10503.518, 361.288, 52871.053 24/05/12,11:37:37,11,08,1, 11.9,1,1, 10.683, 10503.262, 360.985, 52871.679 24/05/12,11:37:37,12,08,1, 11.9,1,1, 10.683, 10504.006, 361.065, 52871.899 24/05/12,11:37:37,13,08,1, 11.9,1,1, 10.683, 10503.665, 361.212, 52871.203 24/05/12,11:37:37,14,08,1, 11.9,1,1, 10.683, 10503.608, 360.702, 52871.826 24/05/12,11:37:37,15,08,1, 11.9,1,1, 10.683, 10503.894, 361.082, 52871.229 24/05/12,11:37:37,16,08,1, 11.9,1,1, 10.683, 10503.132, 360.974, 52870.923 24/05/12,11:37:37,17,08,1, 11.9,1,1, 10.683, 10503.455, 360.808, 52871.562 24/05/12,11:37:37,18,08,1, 11.9,1,1, 10.683, 10503.552, 361.259, 52870.942 24/05/12,11:37:37,19,08,1, 11.9,1,1, 10.683, 10503.288, 360.917, 52871.571 24/05/12,11:37:38,00,09,1, 11.9,1,1, 10.683, 10503.286, 360.917, 52871.571 24/05/12,11:37:38,01,09,1, 11.9,1,1, 10.683, 10503.923, 360.985, 52871.432 24/05/12,11:37:38,02,09,1, 11.9,1,1, 10.683, 10504.050, 361.479, 52870.734 24/05/12,11:37:38,03,09,1, 11.9,1,1, 10.683, 10503.661, 361.263, 52871.317 24/05/12,11:37:38,04,09,1, 11.9,1,1, 10.683, 10504.400, 361.327, 52871.730 24/05/12,11:37:38,05,09,1, 11.9,1,1, 10.683, 10504.218, 361.508, 52871.042 24/05/12,11:37:38,06,09,1, 11.9,1,1, 10.683, 10504.154, 361.026, 52871.729 24/05/12,11:37:38,07,09,1, 11.9,1,1, 10.683, 10504.558, 361.314, 52871.270 24/05/12,11:37:38,08,09,1, 11.9,1,1, 10.683, 10503.809, 361.210, 52870.755 24/05/12,11:37:38,09,09,1, 11.9,1,1, 10.683, 10504.018, 361.004, 52871.410 24/05/12,11:37:38,10,09,1, 11.9,1,1, 10.683, 10504.134, 361.512, 52870.767 24/05/12,11:37:38,11,09,1, 11.9,1,1, 10.683, 10503.718, 361.216, 52871.237 24/05/12,11:37:38,12,09,1, 11.9,1,1, 10.683, 10504.465, 361.271, 52871.608 24/05/12,11:37:38,13,09,1, 11.9,1,1, 10.683, 10504.303, 361.536, 52871.028 24/05/12,11:37:38,14,09,1, 11.9,1,1, 10.683, 10504.202, 361.046, 52871.748 24/05/12,11:37:38,15,09,1, 11.9,1,1, 10.683, 10504.621, 361.270, 52871.269 24/05/12,11:37:38,16,09,1, 11.9,1,1, 10.683, 10503.835, 361.190, 52870.763 24/05/12,11:37:38,17,09,1, 11.9,1,1, 10.683, 10504.038, 360.947, 52871.407 24/05/12,11:37:38,18,09,1, 11.9,1,1, 10.683, 10504.201, 361.490, 52870.775 24/05/12,11:37:38,19,09,1, 11.9,1,1, 10.683, 10503.792, 361.252, 52871.165 24/05/12,11:37:39,00,08,1, 11.9,1,1, 10.680, 10503.787, 361.252, 52871.165 24/05/12,11:37:39,01,08,1, 11.9,1,1, 10.680, 10504.607, 361.231, 52871.360 24/05/12,11:37:39,02,08,1, 11.9,1,1, 10.680, 10504.709, 361.667, 52870.613 24/05/12,11:37:39,03,08,1, 11.9,1,1, 10.680, 10504.291, 361.477, 52871.050 24/05/12,11:37:39,04,08,1, 11.9,1,1, 10.680, 10504.988, 361.504, 52871.578 24/05/12,11:37:39,05,08,1, 11.9,1,1, 10.680, 10504.837, 361.807, 52870.932 24/05/12,11:37:39,06,08,1, 11.9,1,1, 10.680, 10504.743, 361.289, 52871.515 24/05/12,11:37:39,07,08,1, 11.9,1,1, 10.680, 10505.307, 361.565, 52871.162 24/05/12,11:37:39,08,08,1, 11.9,1,1, 10.680, 10504.588, 361.479, 52870.671 24/05/12,11:37:39,09,08,1, 11.9,1,1, 10.680, 10504.658, 361.170, 52871.232 24/05/12,11:37:39,10,08,1, 11.9,1,1, 10.680, 10504.845, 361.677, 52870.597 24/05/12,11:37:39,11,08,1, 11.9,1,1, 10.680, 10504.329, 361.444, 52870.923 24/05/12,11:37:39,12,08,1, 11.9,1,1, 10.680, 10505.011, 361.496, 52871.468 24/05/12,11:37:39,13,08,1, 11.9,1,1, 10.680, 10504.929, 361.729, 52870.896 24/05/12,11:37:39,14,08,1, 11.9,1,1, 10.680, 10504.846, 361.311, 52871.750 24/05/12,11:37:39,15,08,1, 11.9,1,1, 10.680, 10505.353, 361.516, 52871.264 24/05/12,11:37:39,16,08,1, 11.9,1,1, 10.680, 10504.691, 361.523, 52870.727 24/05/12,11:37:39,17,08,1, 11.9,1,1, 10.680, 10504.755, 361.170, 52871.326 24/05/12,11:37:39,18,08,1, 11.9,1,1, 10.680, 10504.882, 361.697, 52870.643 24/05/12,11:37:39,19,08,1, 11.9,1,1, 10.680, 10504.367, 361.465, 52870.764 24/05/12,11:37:40,00,09,1, 11.9,1,1, 10.679, 10504.363, 361.465, 52870.764 24/05/12,11:37:40,01,09,1, 11.9,1,1, 10.679, 10505.295, 361.422, 52871.138 24/05/12,11:37:40,02,09,1, 11.9,1,1, 10.679, 10505.528, 361.835, 52870.430 24/05/12,11:37:40,03,09,1, 11.9,1,1, 10.679, 10504.961, 361.696, 52870.705 24/05/12,11:37:40,04,09,1, 11.9,1,1, 10.679, 10505.597, 361.678, 52871.357 24/05/12,11:37:40,05,09,1, 11.9,1,1, 10.679, 10505.589, 362.072, 52870.772 24/05/12,11:37:40,06,09,1, 11.9,1,1, 10.679, 10505.492, 361.544, 52871.330 24/05/12,11:37:40,07,09,1, 11.9,1,1, 10.679, 10506.009, 361.751, 52871.079 24/05/12,11:37:40,08,09,1, 11.9,1,1, 10.679, 10505.394, 361.714, 52870.546 24/05/12,11:37:40,09,09,1, 11.9,1,1, 10.679, 10505.465, 361.376, 52871.125 24/05/12,11:37:40,10,09,1, 11.9,1,1, 10.679, 10505.607, 361.834, 52870.367 24/05/12,11:37:40,11,09,1, 11.9,1,1, 10.679, 10504.985, 361.703, 52870.621 24/05/12,11:37:40,12,09,1, 11.9,1,1, 10.679, 10505.721, 361.677, 52871.260 24/05/12,11:37:40,13,09,1, 11.9,1,1, 10.679, 10505.689, 362.032, 52870.687 24/05/12,11:37:40,14,09,1, 11.9,1,1, 10.679, 10505.524, 361.639, 52871.424 24/05/12,11:37:40,15,09,1, 11.9,1,1, 10.679, 10506.133, 361.825, 52871.220 24/05/12,11:37:40,16,09,1, 11.9,1,1, 10.679, 10505.494, 361.785, 52870.533 24/05/12,11:37:40,17,09,1, 11.9,1,1, 10.679, 10505.568, 361.447, 52871.179 24/05/12,11:37:40,18,09,1, 11.9,1,1, 10.679, 10505.661, 361.859, 52870.463 24/05/12,11:37:40,19,09,1, 11.9,1,1, 10.679, 10505.107, 361.765, 52870.596 24/05/12,11:37:41,00,11,1, 11.9,1,1, 10.684, 10505.105, 361.765, 52870.596 24/05/12,11:37:41,01,11,1, 11.9,1,1, 10.684, 10506.204, 361.712, 52871.147 24/05/12,11:37:41,02,11,1, 11.9,1,1, 10.684, 10506.376, 362.071, 52870.322 24/05/12,11:37:41,03,11,1, 11.9,1,1, 10.684, 10505.818, 361.991, 52870.527 24/05/12,11:37:41,04,11,1, 11.9,1,1, 10.684, 10506.343, 361.984, 52871.186 24/05/12,11:37:41,05,11,1, 11.9,1,1, 10.684, 10506.387, 362.308, 52870.502 24/05/12,11:37:41,06,11,1, 11.9,1,1, 10.684, 10506.224, 361.900, 52871.269 24/05/12,11:37:41,07,11,1, 11.9,1,1, 10.684, 10506.922, 362.223, 52872.319 24/05/12,11:37:41,08,11,1, 11.9,1,1, 10.684, 10506.489, 361.973, 52869.987 24/05/12,11:37:41,09,11,1, 11.9,1,1, 10.684, 10505.851, 361.664, 52870.854 24/05/12,11:37:41,10,11,1, 11.9,1,1, 10.684, 10507.008, 362.256, 52871.206 24/05/12,11:37:41,11,11,1, 11.9,1,1, 10.684, 10505.754, 361.831, 52869.525 24/05/12,11:37:41,12,11,1, 11.9,1,1, 10.684, 10506.266, 362.060, 52871.708 24/05/12,11:37:41,13,11,1, 11.9,1,1, 10.684, 10506.975, 362.403, 52870.839 24/05/12,11:37:41,14,11,1, 11.9,1,1, 10.684, 10505.830, 361.814, 52870.386 24/05/12,11:37:41,15,11,1, 11.9,1,1, 10.684, 10507.182, 362.271, 52872.219 24/05/12,11:37:41,16,11,1, 11.9,1,1, 10.684, 10506.599, 362.011, 52870.041 24/05/12,11:37:41,17,11,1, 11.9,1,1, 10.684, 10505.921, 361.737, 52870.887 24/05/12,11:37:41,18,11,1, 11.9,1,1, 10.684, 10507.022, 362.310, 52871.209 24/05/12,11:37:41,19,11,1, 11.9,1,1, 10.684, 10505.742, 361.840, 52869.428 24/05/12,11:37:42,00,09,1, 11.9,1,1, 10.681, 10505.739, 361.840, 52869.428 24/05/12,11:37:42,01,09,1, 11.9,1,1, 10.681, 10507.188, 362.107, 52871.122 24/05/12,11:37:42,02,09,1, 11.9,1,1, 10.681, 10507.379, 362.495, 52870.365 24/05/12,11:37:42,03,09,1, 11.9,1,1, 10.681, 10506.721, 362.331, 52870.416 24/05/12,11:37:42,04,09,1, 11.9,1,1, 10.681, 10507.271, 362.344, 52871.040 24/05/12,11:37:42,05,09,1, 11.9,1,1, 10.681, 10507.327, 362.730, 52870.483 24/05/12,11:37:42,06,09,1, 11.9,1,1, 10.681, 10507.212, 362.363, 52871.298 24/05/12,11:37:42,07,09,1, 11.9,1,1, 10.681, 10507.841, 362.506, 52871.148 24/05/12,11:37:42,08,09,1, 11.9,1,1, 10.681, 10507.339, 362.484, 52870.542 24/05/12,11:37:42,09,09,1, 11.9,1,1, 10.681, 10507.316, 362.112, 52871.036 24/05/12,11:37:42,10,09,1, 11.9,1,1, 10.681, 10507.523, 362.511, 52870.378 24/05/12,11:37:42,11,09,1, 11.9,1,1, 10.681, 10506.834, 362.409, 52870.406 24/05/12,11:37:42,12,09,1, 11.9,1,1, 10.681, 10507.383, 362.365, 52871.070 24/05/12,11:37:42,13,09,1, 11.9,1,1, 10.681, 10507.431, 362.788, 52870.412 24/05/12,11:37:42,14,09,1, 11.9,1,1, 10.681, 10507.268, 362.367, 52871.206 24/05/12,11:37:42,15,09,1, 11.9,1,1, 10.681, 10507.880, 362.541, 52871.175 24/05/12,11:37:42,16,09,1, 11.9,1,1, 10.681, 10507.402, 362.523, 52870.541 24/05/12,11:37:42,17,09,1, 11.9,1,1, 10.681, 10507.349, 362.147, 52871.086 24/05/12,11:37:42,18,09,1, 11.9,1,1, 10.681, 10507.515, 362.553, 52870.230 24/05/12,11:37:42,19,09,1, 11.9,1,1, 10.681, 10506.903, 362.384, 52870.391 24/05/12,11:37:43,00,10,1, 11.9,1,1, 10.682, 10506.899, 362.384, 52870.391 24/05/12,11:37:43,01,10,1, 11.9,1,1, 10.682, 10508.170, 362.557, 52871.060 24/05/12,11:37:43,02,10,1, 11.9,1,1, 10.682, 10508.283, 362.989, 52870.321 24/05/12,11:37:43,03,10,1, 11.9,1,1, 10.682, 10507.708, 362.827, 52870.305 24/05/12,11:37:43,04,10,1, 11.9,1,1, 10.682, 10508.229, 362.766, 52870.983 24/05/12,11:37:43,05,10,1, 11.9,1,1, 10.682, 10508.226, 363.184, 52870.346 24/05/12,11:37:43,06,10,1, 11.9,1,1, 10.682, 10508.039, 362.807, 52871.075 24/05/12,11:37:43,07,10,1, 11.9,1,1, 10.682, 10508.800, 362.989, 52871.129 24/05/12,11:37:43,08,10,1, 11.9,1,1, 10.682, 10508.253, 363.048, 52870.476 24/05/12,11:37:43,09,10,1, 11.9,1,1, 10.682, 10508.248, 362.632, 52871.058 24/05/12,11:37:43,10,10,1, 11.9,1,1, 10.682, 10508.412, 363.009, 52870.287 24/05/12,11:37:43,11,10,1, 11.9,1,1, 10.682, 10507.708, 362.871, 52870.357 24/05/12,11:37:43,12,10,1, 11.9,1,1, 10.682, 10508.346, 362.835, 52871.056 24/05/12,11:37:43,13,10,1, 11.9,1,1, 10.682, 10508.294, 363.309, 52870.437 24/05/12,11:37:43,14,10,1, 11.9,1,1, 10.682, 10508.164, 362.872, 52871.255 24/05/12,11:37:43,15,10,1, 11.9,1,1, 10.682, 10508.859, 363.019, 52871.110 24/05/12,11:37:43,16,10,1, 11.9,1,1, 10.682, 10508.271, 363.030, 52870.441 24/05/12,11:37:43,17,10,1, 11.9,1,1, 10.682, 10508.241, 362.662, 52871.143 24/05/12,11:37:43,18,10,1, 11.9,1,1, 10.682, 10508.442, 363.071, 52870.240 24/05/12,11:37:43,19,10,1, 11.9,1,1, 10.682, 10507.765, 362.916, 52870.377 24/05/12,11:37:44,00,10,1, 11.9,1,1, 10.681, 10507.759, 362.916, 52870.377 24/05/12,11:37:44,01,10,1, 11.9,1,1, 10.681, 10509.082, 363.089, 52871.267 24/05/12,11:37:44,02,10,1, 11.9,1,1, 10.681, 10509.149, 363.519, 52870.184 24/05/12,11:37:44,03,10,1, 11.9,1,1, 10.681, 10508.517, 363.364, 52870.399 24/05/12,11:37:44,04,10,1, 11.9,1,1, 10.681, 10509.157, 363.346, 52870.993 24/05/12,11:37:44,05,10,1, 11.9,1,1, 10.681, 10509.135, 363.785, 52870.301 24/05/12,11:37:44,06,10,1, 11.9,1,1, 10.681, 10508.980, 363.409, 52871.445 24/05/12,11:37:44,07,10,1, 11.9,1,1, 10.681, 10509.696, 363.471, 52871.062 24/05/12,11:37:44,08,10,1, 11.9,1,1, 10.681, 10509.080, 363.544, 52870.432 24/05/12,11:37:44,09,10,1, 11.9,1,1, 10.681, 10509.215, 363.187, 52871.089 24/05/12,11:37:44,10,10,1, 11.9,1,1, 10.681, 10509.298, 363.545, 52870.098 24/05/12,11:37:44,11,10,1, 11.9,1,1, 10.681, 10508.548, 363.474, 52870.387 24/05/12,11:37:44,12,10,1, 11.9,1,1, 10.681, 10509.249, 363.406, 52871.045 24/05/12,11:37:44,13,10,1, 11.9,1,1, 10.681, 10509.127, 363.747, 52870.167 24/05/12,11:37:44,14,10,1, 11.9,1,1, 10.681, 10509.090, 363.423, 52871.297 24/05/12,11:37:44,15,10,1, 11.9,1,1, 10.681, 10509.782, 363.552, 52871.147 24/05/12,11:37:44,16,10,1, 11.9,1,1, 10.681, 10509.113, 363.591, 52870.377 24/05/12,11:37:44,17,10,1, 11.9,1,1, 10.681, 10509.242, 363.210, 52871.136 24/05/12,11:37:44,18,10,1, 11.9,1,1, 10.681, 10509.341, 363.568, 52870.041 24/05/12,11:37:44,19,10,1, 11.9,1,1, 10.681, 10508.628, 363.485, 52870.367 24/05/12,11:37:45,00,10,1, 11.8,1,1, 10.685, 10508.627, 363.485, 52870.367 24/05/12,11:37:45,01,10,1, 11.8,1,1, 10.685, 10509.886, 363.711, 52871.189 24/05/12,11:37:45,02,10,1, 11.8,1,1, 10.685, 10509.998, 364.045, 52870.110 24/05/12,11:37:45,03,10,1, 11.8,1,1, 10.685, 10509.285, 363.993, 52870.351 24/05/12,11:37:45,04,10,1, 11.8,1,1, 10.685, 10509.971, 363.923, 52870.941 24/05/12,11:37:45,05,10,1, 11.8,1,1, 10.685, 10509.815, 364.318, 52870.243 24/05/12,11:37:45,06,10,1, 11.8,1,1, 10.685, 10509.797, 364.015, 52871.266 24/05/12,11:37:45,07,10,1, 11.8,1,1, 10.685, 10510.515, 364.078, 52870.971 24/05/12,11:37:45,08,10,1, 11.8,1,1, 10.685, 10509.839, 364.128, 52870.327 24/05/12,11:37:45,09,10,1, 11.8,1,1, 10.685, 10509.940, 363.774, 52871.145 24/05/12,11:37:45,10,10,1, 11.8,1,1, 10.685, 10510.099, 364.114, 52870.104 24/05/12,11:37:45,11,10,1, 11.8,1,1, 10.685, 10509.366, 364.043, 52870.330 24/05/12,11:37:45,12,10,1, 11.8,1,1, 10.685, 10510.047, 364.006, 52871.018 24/05/12,11:37:45,13,10,1, 11.8,1,1, 10.685, 10509.911, 364.379, 52870.209 24/05/12,11:37:45,14,10,1, 11.8,1,1, 10.685, 10509.849, 363.961, 52871.187 24/05/12,11:37:45,15,10,1, 11.8,1,1, 10.685, 10510.593, 364.133, 52870.999 24/05/12,11:37:45,16,10,1, 11.8,1,1, 10.685, 10509.901, 364.174, 52870.365 24/05/12,11:37:45,17,10,1, 11.8,1,1, 10.685, 10510.016, 363.834, 52871.156 24/05/12,11:37:45,18,10,1, 11.8,1,1, 10.685, 10510.128, 364.124, 52870.149 24/05/12,11:37:45,19,10,1, 11.8,1,1, 10.685, 10509.410, 364.048, 52870.250 24/05/12,11:37:46,00,10,1, 11.9,1,1, 10.678, 10509.403, 364.048, 52870.250 24/05/12,11:37:46,01,10,1, 11.9,1,1, 10.678, 10510.990, 364.450, 52871.955 24/05/12,11:37:46,02,10,1, 11.9,1,1, 10.678, 10510.682, 364.557, 52869.223 24/05/12,11:37:46,03,10,1, 11.9,1,1, 10.678, 10509.693, 364.634, 52870.538 24/05/12,11:37:46,04,10,1, 11.9,1,1, 10.678, 10511.158, 364.606, 52871.452 24/05/12,11:37:46,05,10,1, 11.9,1,1, 10.678, 10510.178, 364.852, 52869.200 24/05/12,11:37:46,06,10,1, 11.9,1,1, 10.678, 10510.503, 364.718, 52871.896 24/05/12,11:37:46,07,10,1, 11.9,1,1, 10.678, 10511.549, 364.604, 52870.683 24/05/12,11:37:46,08,10,1, 11.9,1,1, 10.678, 10510.067, 364.711, 52869.747 24/05/12,11:37:46,09,10,1, 11.9,1,1, 10.678, 10511.039, 364.518, 52872.066 24/05/12,11:37:46,10,10,1, 11.9,1,1, 10.678, 10510.719, 364.635, 52869.288 24/05/12,11:37:46,11,10,1, 11.9,1,1, 10.678, 10509.749, 364.727, 52870.465 24/05/12,11:37:46,12,10,1, 11.9,1,1, 10.678, 10511.264, 364.628, 52871.430 24/05/12,11:37:46,13,10,1, 11.9,1,1, 10.678, 10510.317, 364.909, 52869.334 24/05/12,11:37:46,14,10,1, 11.9,1,1, 10.678, 10510.558, 364.802, 52872.106 24/05/12,11:37:46,15,10,1, 11.9,1,1, 10.678, 10511.569, 364.692, 52870.737 24/05/12,11:37:46,16,10,1, 11.9,1,1, 10.678, 10510.086, 364.790, 52869.735 24/05/12,11:37:46,17,10,1, 11.9,1,1, 10.678, 10511.133, 364.599, 52872.123 24/05/12,11:37:46,18,10,1, 11.9,1,1, 10.678, 10510.784, 364.687, 52869.299 24/05/12,11:37:46,19,10,1, 11.9,1,1, 10.678, 10509.764, 364.771, 52870.449 24/05/12,11:37:47,00,09,1, 11.9,1,1, 10.682, 10509.762, 364.771, 52870.449 24/05/12,11:37:47,01,09,1, 11.9,1,1, 10.682, 10511.607, 365.088, 52871.936 24/05/12,11:37:47,02,09,1, 11.9,1,1, 10.682, 10511.364, 365.233, 52869.262 24/05/12,11:37:47,03,09,1, 11.9,1,1, 10.682, 10510.304, 365.249, 52870.521 24/05/12,11:37:47,04,09,1, 11.9,1,1, 10.682, 10511.794, 365.198, 52871.467 24/05/12,11:37:47,05,09,1, 11.9,1,1, 10.682, 10510.877, 365.476, 52869.251 24/05/12,11:37:47,06,09,1, 11.9,1,1, 10.682, 10511.103, 365.364, 52871.933 24/05/12,11:37:47,07,09,1, 11.9,1,1, 10.682, 10512.224, 365.310, 52870.799 24/05/12,11:37:47,08,09,1, 11.9,1,1, 10.682, 10510.655, 365.318, 52869.779 24/05/12,11:37:47,09,09,1, 11.9,1,1, 10.682, 10511.676, 365.115, 52872.020 24/05/12,11:37:47,10,09,1, 11.9,1,1, 10.682, 10511.428, 365.293, 52869.327 24/05/12,11:37:47,11,09,1, 11.9,1,1, 10.682, 10510.355, 365.328, 52870.535 24/05/12,11:37:47,12,09,1, 11.9,1,1, 10.682, 10511.893, 365.313, 52871.482 24/05/12,11:37:47,13,09,1, 11.9,1,1, 10.682, 10510.870, 365.545, 52869.265 24/05/12,11:37:47,14,09,1, 11.9,1,1, 10.682, 10511.173, 365.419, 52871.894 24/05/12,11:37:47,15,09,1, 11.9,1,1, 10.682, 10512.235, 365.328, 52870.681 24/05/12,11:37:47,16,09,1, 11.9,1,1, 10.682, 10510.750, 365.406, 52869.756 24/05/12,11:37:47,17,09,1, 11.9,1,1, 10.682, 10511.754, 365.178, 52872.063 24/05/12,11:37:47,18,09,1, 11.9,1,1, 10.682, 10511.430, 365.257, 52869.278 24/05/12,11:37:47,19,09,1, 11.9,1,1, 10.682, 10510.391, 365.367, 52870.457 24/05/12,11:37:48,00,09,1, 11.9,1,1, 10.678, 10510.387, 365.367, 52870.457 24/05/12,11:37:48,01,09,1, 11.9,1,1, 10.678, 10512.125, 365.644, 52871.970 24/05/12,11:37:48,02,09,1, 11.9,1,1, 10.678, 10511.894, 365.752, 52869.160 24/05/12,11:37:48,03,09,1, 11.9,1,1, 10.678, 10510.868, 365.832, 52870.425 24/05/12,11:37:48,04,09,1, 11.9,1,1, 10.678, 10512.395, 365.823, 52871.511 24/05/12,11:37:48,05,09,1, 11.9,1,1, 10.678, 10511.420, 366.045, 52869.170 24/05/12,11:37:48,06,09,1, 11.9,1,1, 10.678, 10511.704, 365.927, 52871.904 24/05/12,11:37:48,07,09,1, 11.9,1,1, 10.678, 10512.762, 365.873, 52870.768 24/05/12,11:37:48,08,09,1, 11.9,1,1, 10.678, 10511.237, 365.921, 52869.708 24/05/12,11:37:48,09,09,1, 11.9,1,1, 10.678, 10512.229, 365.765, 52872.028 24/05/12,11:37:48,10,09,1, 11.9,1,1, 10.678, 10511.942, 365.814, 52869.186 24/05/12,11:37:48,11,09,1, 11.9,1,1, 10.678, 10510.885, 365.938, 52870.430 24/05/12,11:37:48,12,09,1, 11.9,1,1, 10.678, 10512.423, 365.883, 52871.544 24/05/12,11:37:48,13,09,1, 11.9,1,1, 10.678, 10511.490, 366.165, 52869.274 24/05/12,11:37:48,14,09,1, 11.9,1,1, 10.678, 10511.744, 365.967, 52871.974 24/05/12,11:37:48,15,09,1, 11.9,1,1, 10.678, 10512.770, 365.929, 52870.729 24/05/12,11:37:48,16,09,1, 11.9,1,1, 10.678, 10511.288, 365.915, 52869.698 24/05/12,11:37:48,17,09,1, 11.9,1,1, 10.678, 10512.239, 365.772, 52871.939 24/05/12,11:37:48,18,09,1, 11.9,1,1, 10.678, 10512.027, 365.884, 52869.225 24/05/12,11:37:48,19,09,1, 11.9,1,1, 10.678, 10510.933, 366.008, 52870.448 24/05/12,11:37:49,00,09,1, 11.9,1,1, 10.677, 10510.930, 366.008, 52870.448 24/05/12,11:37:49,01,09,1, 11.9,1,1, 10.677, 10512.659, 366.185, 52871.892 24/05/12,11:37:49,02,09,1, 11.9,1,1, 10.677, 10512.395, 366.314, 52869.161 24/05/12,11:37:49,03,09,1, 11.9,1,1, 10.677, 10511.345, 366.356, 52870.285 24/05/12,11:37:49,04,09,1, 11.9,1,1, 10.677, 10512.854, 366.368, 52871.332 24/05/12,11:37:49,05,09,1, 11.9,1,1, 10.677, 10511.811, 366.542, 52869.072 24/05/12,11:37:49,06,09,1, 11.9,1,1, 10.677, 10512.149, 366.500, 52871.837 24/05/12,11:37:49,07,09,1, 11.9,1,1, 10.677, 10513.206, 366.436, 52870.618 24/05/12,11:37:49,08,09,1, 11.9,1,1, 10.677, 10511.675, 366.431, 52869.636 24/05/12,11:37:49,09,09,1, 11.9,1,1, 10.677, 10512.691, 366.236, 52871.861 24/05/12,11:37:49,10,09,1, 11.9,1,1, 10.677, 10512.444, 366.380, 52869.229 24/05/12,11:37:49,11,09,1, 11.9,1,1, 10.677, 10511.441, 366.473, 52870.450 24/05/12,11:37:49,12,09,1, 11.9,1,1, 10.677, 10512.895, 366.429, 52871.439 24/05/12,11:37:49,13,09,1, 11.9,1,1, 10.677, 10511.913, 366.654, 52869.127 24/05/12,11:37:49,14,09,1, 11.9,1,1, 10.677, 10512.182, 366.507, 52871.812 24/05/12,11:37:49,15,09,1, 11.9,1,1, 10.677, 10513.235, 366.471, 52870.668 24/05/12,11:37:49,16,09,1, 11.9,1,1, 10.677, 10511.745, 366.521, 52869.665 24/05/12,11:37:49,17,09,1, 11.9,1,1, 10.677, 10512.722, 366.295, 52871.939 24/05/12,11:37:49,18,09,1, 11.9,1,1, 10.677, 10512.435, 366.379, 52869.136 24/05/12,11:37:49,19,09,1, 11.9,1,1, 10.677, 10511.478, 366.488, 52870.352 24/05/12,11:37:50,00,09,1, 11.9,1,1, 10.682, 10511.472, 366.488, 52870.352 24/05/12,11:37:50,01,09,1, 11.9,1,1, 10.682, 10513.009, 366.701, 52871.890 24/05/12,11:37:50,02,09,1, 11.9,1,1, 10.682, 10512.695, 366.767, 52869.086 24/05/12,11:37:50,03,09,1, 11.9,1,1, 10.682, 10511.736, 366.892, 52870.265 24/05/12,11:37:50,04,09,1, 11.9,1,1, 10.682, 10513.219, 366.782, 52871.154 24/05/12,11:37:50,05,09,1, 11.9,1,1, 10.682, 10512.274, 366.986, 52868.988 24/05/12,11:37:50,06,09,1, 11.9,1,1, 10.682, 10512.549, 366.950, 52871.822 24/05/12,11:37:50,07,09,1, 11.9,1,1, 10.682, 10513.563, 366.834, 52870.451 24/05/12,11:37:50,08,09,1, 11.9,1,1, 10.682, 10512.129, 366.940, 52869.586 24/05/12,11:37:50,09,09,1, 11.9,1,1, 10.682, 10513.084, 366.706, 52871.793 24/05/12,11:37:50,10,09,1, 11.9,1,1, 10.682, 10512.822, 366.748, 52868.942 24/05/12,11:37:50,11,09,1, 11.9,1,1, 10.682, 10511.753, 366.843, 52870.225 24/05/12,11:37:50,12,09,1, 11.9,1,1, 10.682, 10513.225, 366.783, 52871.196 24/05/12,11:37:50,13,09,1, 11.9,1,1, 10.682, 10512.281, 367.021, 52868.899 24/05/12,11:37:50,14,09,1, 11.9,1,1, 10.682, 10512.589, 366.963, 52871.745 24/05/12,11:37:50,15,09,1, 11.9,1,1, 10.682, 10513.613, 366.864, 52870.472 24/05/12,11:37:50,16,09,1, 11.9,1,1, 10.682, 10512.147, 366.897, 52869.540 24/05/12,11:37:50,17,09,1, 11.9,1,1, 10.682, 10513.089, 366.699, 52871.818 24/05/12,11:37:50,18,09,1, 11.9,1,1, 10.682, 10512.797, 366.848, 52869.096 24/05/12,11:37:50,19,09,1, 11.9,1,1, 10.682, 10511.790, 366.922, 52870.194 24/05/12,11:37:51,00,09,1, 11.9,1,1, 10.685, 10511.789, 366.922, 52870.194 24/05/12,11:37:51,01,09,1, 11.9,1,1, 10.685, 10513.362, 367.011, 52871.759 24/05/12,11:37:51,02,09,1, 11.9,1,1, 10.685, 10513.051, 367.112, 52869.002 24/05/12,11:37:51,03,09,1, 11.9,1,1, 10.685, 10512.038, 367.149, 52870.118 24/05/12,11:37:51,04,09,1, 11.9,1,1, 10.685, 10513.566, 367.161, 52871.136 24/05/12,11:37:51,05,09,1, 11.9,1,1, 10.685, 10512.587, 367.429, 52868.786 24/05/12,11:37:51,06,09,1, 11.9,1,1, 10.685, 10512.928, 367.305, 52871.698 24/05/12,11:37:51,07,09,1, 11.9,1,1, 10.685, 10513.937, 367.152, 52870.516 24/05/12,11:37:51,08,09,1, 11.9,1,1, 10.685, 10512.384, 367.267, 52869.570 24/05/12,11:37:51,09,09,1, 11.9,1,1, 10.685, 10513.424, 367.040, 52871.779 24/05/12,11:37:51,10,09,1, 11.9,1,1, 10.685, 10513.160, 367.164, 52869.045 24/05/12,11:37:51,11,09,1, 11.9,1,1, 10.685, 10512.037, 367.257, 52870.203 24/05/12,11:37:51,12,09,1, 11.9,1,1, 10.685, 10513.583, 367.165, 52871.151 24/05/12,11:37:51,13,09,1, 11.9,1,1, 10.685, 10512.608, 367.333, 52868.807 24/05/12,11:37:51,14,09,1, 11.9,1,1, 10.685, 10512.887, 367.320, 52871.653 24/05/12,11:37:51,15,09,1, 11.9,1,1, 10.685, 10513.893, 367.262, 52870.498 24/05/12,11:37:51,16,09,1, 11.9,1,1, 10.685, 10512.412, 367.218, 52869.356 24/05/12,11:37:51,17,09,1, 11.9,1,1, 10.685, 10513.429, 367.055, 52871.680 24/05/12,11:37:51,18,09,1, 11.9,1,1, 10.685, 10513.206, 367.150, 52868.918 24/05/12,11:37:51,19,09,1, 11.9,1,1, 10.685, 10512.103, 367.244, 52870.124 24/05/12,11:37:52,00,09,1, 11.9,1,1, 10.682, 10512.098, 367.244, 52870.124 24/05/12,11:37:52,01,09,1, 11.9,1,1, 10.682, 10513.596, 367.219, 52871.538 24/05/12,11:37:52,02,09,1, 11.9,1,1, 10.682, 10513.321, 367.366, 52868.841 24/05/12,11:37:52,03,09,1, 11.9,1,1, 10.682, 10512.321, 367.442, 52870.044 24/05/12,11:37:52,04,09,1, 11.9,1,1, 10.682, 10513.773, 367.378, 52870.988 24/05/12,11:37:52,05,09,1, 11.9,1,1, 10.682, 10512.881, 367.632, 52868.771 24/05/12,11:37:52,06,09,1, 11.9,1,1, 10.682, 10513.092, 367.521, 52871.528 24/05/12,11:37:52,07,09,1, 11.9,1,1, 10.682, 10514.138, 367.476, 52870.354 24/05/12,11:37:52,08,09,1, 11.9,1,1, 10.682, 10512.695, 367.469, 52869.288 24/05/12,11:37:52,09,09,1, 11.9,1,1, 10.682, 10513.591, 367.283, 52871.553 24/05/12,11:37:52,10,09,1, 11.9,1,1, 10.682, 10513.335, 367.354, 52868.820 24/05/12,11:37:52,11,09,1, 11.9,1,1, 10.682, 10512.322, 367.468, 52870.119 24/05/12,11:37:52,12,09,1, 11.9,1,1, 10.682, 10513.823, 367.451, 52871.056 24/05/12,11:37:52,13,09,1, 11.9,1,1, 10.682, 10512.856, 367.597, 52868.871 24/05/12,11:37:52,14,09,1, 11.9,1,1, 10.682, 10513.102, 367.537, 52871.526 24/05/12,11:37:52,15,09,1, 11.9,1,1, 10.682, 10514.202, 367.478, 52870.380 24/05/12,11:37:52,16,09,1, 11.9,1,1, 10.682, 10512.628, 367.550, 52869.356 24/05/12,11:37:52,17,09,1, 11.9,1,1, 10.682, 10513.662, 367.333, 52871.515 24/05/12,11:37:52,18,09,1, 11.9,1,1, 10.682, 10513.378, 367.418, 52868.747 24/05/12,11:37:52,19,09,1, 11.9,1,1, 10.682, 10512.400, 367.477, 52869.943 24/05/12,11:37:53,00,09,1, 11.9,1,1, 10.681, 10512.398, 367.477, 52869.943 24/05/12,11:37:53,01,09,1, 11.9,1,1, 10.681, 10513.784, 367.445, 52871.294 24/05/12,11:37:53,02,09,1, 11.9,1,1, 10.681, 10513.493, 367.631, 52868.799 24/05/12,11:37:53,03,09,1, 11.9,1,1, 10.681, 10512.459, 367.655, 52870.001 24/05/12,11:37:53,04,09,1, 11.9,1,1, 10.681, 10513.948, 367.652, 52870.857 24/05/12,11:37:53,05,09,1, 11.9,1,1, 10.681, 10513.049, 367.856, 52868.813 24/05/12,11:37:53,06,09,1, 11.9,1,1, 10.681, 10513.353, 367.712, 52871.478 24/05/12,11:37:53,07,09,1, 11.9,1,1, 10.681, 10514.257, 367.664, 52870.159 24/05/12,11:37:53,08,09,1, 11.9,1,1, 10.681, 10512.816, 367.711, 52869.202 24/05/12,11:37:53,09,09,1, 11.9,1,1, 10.681, 10513.827, 367.466, 52871.316 24/05/12,11:37:53,10,09,1, 11.9,1,1, 10.681, 10513.517, 367.618, 52868.735 24/05/12,11:37:53,11,09,1, 11.9,1,1, 10.681, 10512.525, 367.679, 52870.050 24/05/12,11:37:53,12,09,1, 11.9,1,1, 10.681, 10513.958, 367.627, 52870.761 24/05/12,11:37:53,13,09,1, 11.9,1,1, 10.681, 10513.043, 367.883, 52868.654 24/05/12,11:37:53,14,09,1, 11.9,1,1, 10.681, 10513.359, 367.759, 52871.411 24/05/12,11:37:53,15,09,1, 11.9,1,1, 10.681, 10514.372, 367.687, 52870.121 24/05/12,11:37:53,16,09,1, 11.9,1,1, 10.681, 10512.889, 367.729, 52869.227 24/05/12,11:37:53,17,09,1, 11.9,1,1, 10.681, 10513.816, 367.501, 52871.405 24/05/12,11:37:53,18,09,1, 11.9,1,1, 10.681, 10513.536, 367.656, 52868.735 24/05/12,11:37:53,19,09,1, 11.9,1,1, 10.681, 10512.588, 367.746, 52869.982 24/05/12,11:37:54,00,10,1, 11.9,1,1, 10.685, 10512.582, 367.746, 52869.982 24/05/12,11:37:54,01,10,1, 11.9,1,1, 10.685, 10514.268, 367.783, 52871.864 24/05/12,11:37:54,02,10,1, 11.9,1,1, 10.685, 10513.720, 367.790, 52868.095 24/05/12,11:37:54,03,10,1, 11.9,1,1, 10.685, 10512.508, 367.920, 52869.984 24/05/12,11:37:54,04,10,1, 11.9,1,1, 10.685, 10514.592, 367.872, 52871.071 24/05/12,11:37:54,05,10,1, 11.9,1,1, 10.685, 10513.032, 368.061, 52868.041 24/05/12,11:37:54,06,10,1, 11.9,1,1, 10.685, 10513.635, 368.057, 52871.872 24/05/12,11:37:54,07,10,1, 11.9,1,1, 10.685, 10514.762, 367.881, 52869.881 24/05/12,11:37:54,08,10,1, 11.9,1,1, 10.685, 10512.750, 367.963, 52868.816 24/05/12,11:37:54,09,10,1, 11.9,1,1, 10.685, 10514.292, 367.850, 52871.891 24/05/12,11:37:54,10,10,1, 11.9,1,1, 10.685, 10513.765, 367.769, 52868.061 24/05/12,11:37:54,11,10,1, 11.9,1,1, 10.685, 10512.613, 367.975, 52870.088 24/05/12,11:37:54,12,10,1, 11.9,1,1, 10.685, 10514.636, 367.974, 52871.091 24/05/12,11:37:54,13,10,1, 11.9,1,1, 10.685, 10513.051, 368.011, 52868.041 24/05/12,11:37:54,14,10,1, 11.9,1,1, 10.685, 10513.635, 368.106, 52871.989 24/05/12,11:37:54,15,10,1, 11.9,1,1, 10.685, 10514.811, 367.884, 52869.857 24/05/12,11:37:54,16,10,1, 11.9,1,1, 10.685, 10512.791, 367.934, 52868.838 24/05/12,11:37:54,17,10,1, 11.9,1,1, 10.685, 10514.333, 367.843, 52871.876 24/05/12,11:37:54,18,10,1, 11.9,1,1, 10.685, 10513.725, 367.833, 52868.039 24/05/12,11:37:54,19,10,1, 11.9,1,1, 10.685, 10512.600, 367.970, 52870.035 24/05/12,11:37:55,00,10,1, 11.9,1,1, 10.683, 10512.599, 367.970, 52870.035 24/05/12,11:37:55,01,10,1, 11.9,1,1, 10.683, 10514.486, 368.076, 52872.111 24/05/12,11:37:55,02,10,1, 11.9,1,1, 10.683, 10514.154, 367.998, 52867.954 24/05/12,11:37:55,03,10,1, 11.9,1,1, 10.683, 10512.554, 368.138, 52869.666 24/05/12,11:37:55,04,10,1, 11.9,1,1, 10.683, 10514.960, 368.228, 52871.578 24/05/12,11:37:55,05,10,1, 11.9,1,1, 10.683, 10513.367, 368.192, 52867.628 24/05/12,11:37:55,06,10,1, 11.9,1,1, 10.683, 10513.664, 368.259, 52871.851 24/05/12,11:37:55,07,10,1, 11.9,1,1, 10.683, 10515.290, 368.096, 52870.038 24/05/12,11:37:55,08,10,1, 11.9,1,1, 10.683, 10512.845, 368.040, 52868.200 24/05/12,11:37:55,09,10,1, 11.9,1,1, 10.683, 10514.556, 368.096, 52872.135 24/05/12,11:37:55,10,10,1, 11.9,1,1, 10.683, 10514.147, 367.942, 52867.842 24/05/12,11:37:55,11,10,1, 11.9,1,1, 10.683, 10512.581, 368.135, 52869.614 24/05/12,11:37:55,12,10,1, 11.9,1,1, 10.683, 10514.983, 368.188, 52871.522 24/05/12,11:37:55,13,10,1, 11.9,1,1, 10.683, 10513.374, 368.165, 52867.574 24/05/12,11:37:55,14,10,1, 11.9,1,1, 10.683, 10513.742, 368.308, 52871.904 24/05/12,11:37:55,15,10,1, 11.9,1,1, 10.683, 10515.307, 368.101, 52870.179 24/05/12,11:37:55,16,10,1, 11.9,1,1, 10.683, 10512.889, 368.085, 52868.322 24/05/12,11:37:55,17,10,1, 11.9,1,1, 10.683, 10514.545, 368.145, 52872.091 24/05/12,11:37:55,18,10,1, 11.9,1,1, 10.683, 10514.215, 368.013, 52867.836 24/05/12,11:37:55,19,10,1, 11.9,1,1, 10.683, 10512.638, 368.213, 52869.599 24/05/12,11:37:56,00,10,1, 11.9,1,1, 10.679, 10512.632, 368.213, 52869.599 24/05/12,11:37:56,01,10,1, 11.9,1,1, 10.679, 10514.761, 368.308, 52872.039 24/05/12,11:37:56,02,10,1, 11.9,1,1, 10.679, 10514.416, 368.241, 52867.767 24/05/12,11:37:56,03,10,1, 11.9,1,1, 10.679, 10512.811, 368.338, 52869.547 24/05/12,11:37:56,04,10,1, 11.9,1,1, 10.679, 10515.287, 368.412, 52871.430 24/05/12,11:37:56,05,10,1, 11.9,1,1, 10.679, 10513.578, 368.394, 52867.446 24/05/12,11:37:56,06,10,1, 11.9,1,1, 10.679, 10513.976, 368.529, 52871.763 24/05/12,11:37:56,07,10,1, 11.9,1,1, 10.679, 10515.482, 368.349, 52869.957 24/05/12,11:37:56,08,10,1, 11.9,1,1, 10.679, 10513.132, 368.315, 52868.072 24/05/12,11:37:56,09,10,1, 11.9,1,1, 10.679, 10514.799, 368.279, 52872.032 24/05/12,11:37:56,10,10,1, 11.9,1,1, 10.679, 10514.427, 368.251, 52867.934 24/05/12,11:37:56,11,10,1, 11.9,1,1, 10.679, 10512.853, 368.414, 52869.627 24/05/12,11:37:56,12,10,1, 11.9,1,1, 10.679, 10515.284, 368.438, 52871.395 24/05/12,11:37:56,13,10,1, 11.9,1,1, 10.679, 10513.553, 368.396, 52867.464 24/05/12,11:37:56,14,10,1, 11.9,1,1, 10.679, 10514.067, 368.496, 52871.760 24/05/12,11:37:56,15,10,1, 11.9,1,1, 10.679, 10515.574, 368.441, 52870.033 24/05/12,11:37:56,16,10,1, 11.9,1,1, 10.679, 10513.108, 368.294, 52868.077 24/05/12,11:37:56,17,10,1, 11.9,1,1, 10.679, 10514.834, 368.362, 52872.055 24/05/12,11:37:56,18,10,1, 11.9,1,1, 10.679, 10514.427, 368.196, 52867.849 24/05/12,11:37:56,19,10,1, 11.9,1,1, 10.679, 10512.899, 368.411, 52869.553 24/05/12,11:37:57,00,11,1, 12.0,1,1, 10.683, 10512.899, 368.411, 52869.553 24/05/12,11:37:57,01,11,1, 12.0,1,1, 10.683, 10515.070, 368.542, 52871.942 24/05/12,11:37:57,02,11,1, 12.0,1,1, 10.683, 10514.693, 368.472, 52867.739 24/05/12,11:37:57,03,11,1, 12.0,1,1, 10.683, 10513.098, 368.624, 52869.419 24/05/12,11:37:57,04,11,1, 12.0,1,1, 10.683, 10515.561, 368.675, 52871.316 24/05/12,11:37:57,05,11,1, 12.0,1,1, 10.683, 10513.832, 368.603, 52867.349 24/05/12,11:37:57,06,11,1, 12.0,1,1, 10.683, 10514.189, 368.734, 52871.586 24/05/12,11:37:57,07,11,1, 12.0,1,1, 10.683, 10515.715, 368.618, 52869.856 24/05/12,11:37:57,08,11,1, 12.0,1,1, 10.683, 10513.616, 368.560, 52868.373 24/05/12,11:37:57,09,11,1, 12.0,1,1, 10.683, 10514.790, 368.583, 52871.497 24/05/12,11:37:57,10,11,1, 12.0,1,1, 10.683, 10514.840, 368.604, 52868.725 24/05/12,11:37:57,11,11,1, 12.0,1,1, 10.683, 10513.441, 368.597, 52869.319 24/05/12,11:37:57,12,11,1, 12.0,1,1, 10.683, 10515.200, 368.736, 52871.026 24/05/12,11:37:57,13,11,1, 12.0,1,1, 10.683, 10514.281, 368.759, 52868.277 24/05/12,11:37:57,14,11,1, 12.0,1,1, 10.683, 10514.082, 368.631, 52870.761 24/05/12,11:37:57,15,11,1, 12.0,1,1, 10.683, 10515.503, 368.735, 52870.247 24/05/12,11:37:57,16,11,1, 12.0,1,1, 10.683, 10513.824, 368.656, 52868.525 24/05/12,11:37:57,17,11,1, 12.0,1,1, 10.683, 10514.663, 368.517, 52871.189 24/05/12,11:37:57,18,11,1, 12.0,1,1, 10.683, 10514.924, 368.696, 52868.832 24/05/12,11:37:57,19,11,1, 12.0,1,1, 10.683, 10513.558, 368.586, 52869.350 24/05/12,11:37:58,00,11,1, 11.9,1,1, 10.681, 10513.550, 368.586, 52869.350 24/05/12,11:37:58,01,11,1, 11.9,1,1, 10.681, 10514.937, 368.784, 52871.095 24/05/12,11:37:58,02,11,1, 11.9,1,1, 10.681, 10515.179, 368.929, 52868.718 24/05/12,11:37:58,03,11,1, 11.9,1,1, 10.681, 10513.794, 368.851, 52869.153 24/05/12,11:37:58,04,11,1, 11.9,1,1, 10.681, 10515.460, 368.904, 52870.871 24/05/12,11:37:58,05,11,1, 11.9,1,1, 10.681, 10514.534, 369.001, 52868.231 24/05/12,11:37:58,06,11,1, 11.9,1,1, 10.681, 10514.397, 368.847, 52870.115 24/05/12,11:37:58,07,11,1, 11.9,1,1, 10.681, 10515.528, 369.033, 52870.310 24/05/12,11:37:58,08,11,1, 11.9,1,1, 10.681, 10514.445, 368.928, 52868.624 24/05/12,11:37:58,09,11,1, 11.9,1,1, 10.681, 10514.769, 368.738, 52870.600 24/05/12,11:37:58,10,11,1, 11.9,1,1, 10.681, 10515.191, 369.014, 52869.343 24/05/12,11:37:58,11,11,1, 11.9,1,1, 10.681, 10513.958, 368.806, 52869.021 24/05/12,11:37:58,12,11,1, 11.9,1,1, 10.681, 10515.137, 368.946, 52870.609 24/05/12,11:37:58,13,11,1, 11.9,1,1, 10.681, 10514.828, 369.108, 52868.832 24/05/12,11:37:58,14,11,1, 11.9,1,1, 10.681, 10514.357, 368.851, 52870.118 24/05/12,11:37:58,15,11,1, 11.9,1,1, 10.681, 10515.432, 368.985, 52869.521 24/05/12,11:37:58,16,11,1, 11.9,1,1, 10.681, 10514.704, 369.072, 52869.290 24/05/12,11:37:58,17,11,1, 11.9,1,1, 10.681, 10514.800, 368.703, 52870.211 24/05/12,11:37:58,18,11,1, 11.9,1,1, 10.681, 10515.018, 369.060, 52869.134 24/05/12,11:37:58,19,11,1, 11.9,1,1, 10.681, 10514.330, 368.892, 52869.431 24/05/12,11:37:59,00,10,1, 11.9,1,1, 10.685, 10514.326, 368.892, 52869.431 24/05/12,11:37:59,01,10,1, 11.9,1,1, 10.685, 10515.148, 368.964, 52870.220 24/05/12,11:37:59,02,10,1, 11.9,1,1, 10.685, 10515.249, 369.331, 52869.223 24/05/12,11:37:59,03,10,1, 11.9,1,1, 10.685, 10514.647, 369.203, 52869.400 24/05/12,11:37:59,04,10,1, 11.9,1,1, 10.685, 10515.267, 369.133, 52870.028 24/05/12,11:37:59,05,10,1, 11.9,1,1, 10.685, 10515.045, 369.501, 52869.125 24/05/12,11:37:59,06,10,1, 11.9,1,1, 10.685, 10514.939, 369.160, 52870.082 24/05/12,11:37:59,07,10,1, 11.9,1,1, 10.685, 10515.566, 369.313, 52869.882 24/05/12,11:37:59,08,10,1, 11.9,1,1, 10.685, 10514.957, 369.408, 52869.279 24/05/12,11:37:59,09,10,1, 11.9,1,1, 10.685, 10515.135, 369.062, 52870.078 24/05/12,11:37:59,10,10,1, 11.9,1,1, 10.685, 10515.286, 369.378, 52869.215 24/05/12,11:37:59,11,10,1, 11.9,1,1, 10.685, 10514.641, 369.252, 52869.441 24/05/12,11:37:59,12,10,1, 11.9,1,1, 10.685, 10515.310, 369.180, 52869.968 24/05/12,11:37:59,13,10,1, 11.9,1,1, 10.685, 10515.117, 369.512, 52869.146 24/05/12,11:37:59,14,10,1, 11.9,1,1, 10.685, 10514.972, 369.209, 52870.027 24/05/12,11:37:59,15,10,1, 11.9,1,1, 10.685, 10515.643, 369.387, 52869.743 24/05/12,11:37:59,16,10,1, 11.9,1,1, 10.685, 10515.006, 369.393, 52869.234 24/05/12,11:37:59,17,10,1, 11.9,1,1, 10.685, 10515.175, 369.060, 52870.239 24/05/12,11:37:59,18,10,1, 11.9,1,1, 10.685, 10515.314, 369.455, 52869.191 24/05/12,11:37:59,19,10,1, 11.9,1,1, 10.685, 10514.676, 369.277, 52869.443 24/05/12,11:38:00,00,10,1, 11.8,1,1, 10.683, 10514.668, 369.277, 52869.443 24/05/12,11:38:00,01,10,1, 11.8,1,1, 10.683, 10515.530, 369.350, 52869.593 24/05/12,11:38:00,02,10,1, 11.8,1,1, 10.683, 10515.460, 369.773, 52869.330 24/05/12,11:38:00,03,10,1, 11.8,1,1, 10.683, 10515.302, 369.648, 52869.697 24/05/12,11:38:00,04,10,1, 11.8,1,1, 10.683, 10515.373, 369.464, 52869.322 24/05/12,11:38:00,05,10,1, 11.8,1,1, 10.683, 10515.459, 369.992, 52869.608 24/05/12,11:38:00,06,10,1, 11.8,1,1, 10.683, 10515.542, 369.531, 52869.891 24/05/12,11:38:00,07,10,1, 11.8,1,1, 10.683, 10515.717, 369.730, 52869.487 24/05/12,11:38:00,08,10,1, 11.8,1,1, 10.683, 10515.435, 369.823, 52869.397 24/05/12,11:38:00,09,10,1, 11.8,1,1, 10.683, 10515.779, 369.395, 52870.102 24/05/12,11:38:00,10,10,1, 11.8,1,1, 10.683, 10515.331, 369.666, 52868.275 24/05/12,11:38:00,11,10,1, 11.8,1,1, 10.683, 10514.999, 369.765, 52869.843 24/05/12,11:38:00,12,10,1, 11.8,1,1, 10.683, 10515.888, 369.614, 52869.626 24/05/12,11:38:00,13,10,1, 11.8,1,1, 10.683, 10515.083, 369.960, 52868.663 24/05/12,11:38:00,14,10,1, 11.8,1,1, 10.683, 10515.685, 369.719, 52870.666 24/05/12,11:38:00,15,10,1, 11.8,1,1, 10.683, 10516.080, 369.695, 52869.138 24/05/12,11:38:00,16,10,1, 11.8,1,1, 10.683, 10515.199, 369.833, 52869.268 24/05/12,11:38:00,17,10,1, 11.8,1,1, 10.683, 10515.957, 369.501, 52870.277 24/05/12,11:38:00,18,10,1, 11.8,1,1, 10.683, 10515.376, 369.685, 52868.193 24/05/12,11:38:00,19,10,1, 11.8,1,1, 10.683, 10515.008, 369.770, 52869.748 24/05/12,11:38:01,00,10,1, 12.0,1,1, 10.680, 10515.002, 369.770, 52869.748 24/05/12,11:38:01,01,10,1, 12.0,1,1, 10.680, 10516.307, 369.804, 52870.128 24/05/12,11:38:01,02,10,1, 12.0,1,1, 10.680, 10515.661, 370.114, 52868.127 24/05/12,11:38:01,03,10,1, 12.0,1,1, 10.680, 10515.402, 370.189, 52869.803 24/05/12,11:38:01,04,10,1, 12.0,1,1, 10.680, 10516.239, 370.038, 52869.585 24/05/12,11:38:01,05,10,1, 12.0,1,1, 10.680, 10515.586, 370.424, 52868.683 24/05/12,11:38:01,06,10,1, 12.0,1,1, 10.680, 10516.104, 370.179, 52870.630 24/05/12,11:38:01,07,10,1, 12.0,1,1, 10.680, 10516.456, 370.058, 52869.042 24/05/12,11:38:01,08,10,1, 12.0,1,1, 10.680, 10515.575, 370.264, 52869.261 24/05/12,11:38:01,09,10,1, 12.0,1,1, 10.680, 10516.317, 369.916, 52870.145 24/05/12,11:38:01,10,10,1, 12.0,1,1, 10.680, 10515.786, 370.170, 52868.182 24/05/12,11:38:01,11,10,1, 12.0,1,1, 10.680, 10515.421, 370.318, 52869.749 24/05/12,11:38:01,12,10,1, 12.0,1,1, 10.680, 10516.321, 370.082, 52869.565 24/05/12,11:38:01,13,10,1, 12.0,1,1, 10.680, 10515.573, 370.443, 52868.601 24/05/12,11:38:01,14,10,1, 12.0,1,1, 10.680, 10516.155, 370.242, 52870.652 24/05/12,11:38:01,15,10,1, 12.0,1,1, 10.680, 10516.555, 370.198, 52869.137 24/05/12,11:38:01,16,10,1, 12.0,1,1, 10.680, 10515.675, 370.352, 52869.230 24/05/12,11:38:01,17,10,1, 12.0,1,1, 10.680, 10516.424, 370.011, 52870.168 24/05/12,11:38:01,18,10,1, 12.0,1,1, 10.680, 10515.802, 370.252, 52868.220 24/05/12,11:38:01,19,10,1, 12.0,1,1, 10.680, 10515.421, 370.339, 52869.796 24/05/12,11:38:02,00,10,1, 11.9,1,1, 10.682, 10515.419, 370.339, 52869.796 24/05/12,11:38:02,01,10,1, 11.9,1,1, 10.682, 10516.755, 370.456, 52870.554 24/05/12,11:38:02,02,10,1, 11.9,1,1, 10.682, 10516.410, 370.669, 52867.999 24/05/12,11:38:02,03,10,1, 11.9,1,1, 10.682, 10515.622, 370.706, 52869.326 24/05/12,11:38:02,04,10,1, 11.9,1,1, 10.682, 10516.982, 370.653, 52870.118 24/05/12,11:38:02,05,10,1, 11.9,1,1, 10.682, 10516.085, 370.887, 52868.128 24/05/12,11:38:02,06,10,1, 11.9,1,1, 10.682, 10516.421, 370.702, 52870.583 24/05/12,11:38:02,07,10,1, 11.9,1,1, 10.682, 10517.299, 370.707, 52869.501 24/05/12,11:38:02,08,10,1, 11.9,1,1, 10.682, 10515.875, 370.732, 52868.694 24/05/12,11:38:02,09,10,1, 11.9,1,1, 10.682, 10516.828, 370.514, 52870.544 24/05/12,11:38:02,10,10,1, 11.9,1,1, 10.682, 10516.506, 370.699, 52867.995 24/05/12,11:38:02,11,10,1, 11.9,1,1, 10.682, 10515.639, 370.717, 52869.313 24/05/12,11:38:02,12,10,1, 11.9,1,1, 10.682, 10517.045, 370.722, 52870.200 24/05/12,11:38:02,13,10,1, 11.9,1,1, 10.682, 10516.112, 370.919, 52868.289 24/05/12,11:38:02,14,10,1, 11.9,1,1, 10.682, 10516.431, 370.773, 52870.653 24/05/12,11:38:02,15,10,1, 11.9,1,1, 10.682, 10517.307, 370.736, 52869.489 24/05/12,11:38:02,16,10,1, 11.9,1,1, 10.682, 10515.897, 370.820, 52868.639 24/05/12,11:38:02,17,10,1, 11.9,1,1, 10.682, 10516.860, 370.600, 52870.602 24/05/12,11:38:02,18,10,1, 11.9,1,1, 10.682, 10516.544, 370.751, 52868.014 24/05/12,11:38:02,19,10,1, 11.9,1,1, 10.682, 10515.673, 370.812, 52869.291 24/05/12,11:38:03,00,10,1, 11.9,1,1, 10.685, 10515.670, 370.812, 52869.291 24/05/12,11:38:03,01,10,1, 11.9,1,1, 10.685, 10517.337, 371.049, 52870.581 24/05/12,11:38:03,02,10,1, 11.9,1,1, 10.685, 10517.030, 371.177, 52868.092 24/05/12,11:38:03,03,10,1, 11.9,1,1, 10.685, 10516.142, 371.219, 52869.387 24/05/12,11:38:03,04,10,1, 11.9,1,1, 10.685, 10517.533, 371.148, 52870.019 24/05/12,11:38:03,05,10,1, 11.9,1,1, 10.685, 10516.717, 371.513, 52868.340 24/05/12,11:38:03,06,10,1, 11.9,1,1, 10.685, 10516.995, 371.258, 52870.771 24/05/12,11:38:03,07,10,1, 11.9,1,1, 10.685, 10517.826, 371.271, 52869.395 24/05/12,11:38:03,08,10,1, 11.9,1,1, 10.685, 10516.540, 371.283, 52868.636 24/05/12,11:38:03,09,10,1, 11.9,1,1, 10.685, 10517.399, 371.125, 52870.685 24/05/12,11:38:03,10,10,1, 11.9,1,1, 10.685, 10517.075, 371.270, 52868.106 24/05/12,11:38:03,11,10,1, 11.9,1,1, 10.685, 10516.261, 371.369, 52869.385 24/05/12,11:38:03,12,10,1, 11.9,1,1, 10.685, 10517.647, 371.280, 52870.184 24/05/12,11:38:03,13,10,1, 11.9,1,1, 10.685, 10516.716, 371.532, 52868.246 24/05/12,11:38:03,14,10,1, 11.9,1,1, 10.685, 10517.097, 371.296, 52870.580 24/05/12,11:38:03,15,10,1, 11.9,1,1, 10.685, 10517.966, 371.303, 52869.373 24/05/12,11:38:03,16,10,1, 11.9,1,1, 10.685, 10516.560, 371.338, 52868.709 24/05/12,11:38:03,17,10,1, 11.9,1,1, 10.685, 10517.428, 371.124, 52870.522 24/05/12,11:38:03,18,10,1, 11.9,1,1, 10.685, 10517.109, 371.346, 52868.104 24/05/12,11:38:03,19,10,1, 11.9,1,1, 10.685, 10516.276, 371.363, 52869.328 24/05/12,11:38:04,00,11,1, 11.9,1,1, 10.682, 10516.270, 371.363, 52869.328 24/05/12,11:38:04,01,11,1, 11.9,1,1, 10.682, 10518.004, 371.588, 52870.576 24/05/12,11:38:04,02,11,1, 11.9,1,1, 10.682, 10517.612, 371.759, 52867.945 24/05/12,11:38:04,03,11,1, 11.9,1,1, 10.682, 10516.855, 371.804, 52869.362 24/05/12,11:38:04,04,11,1, 11.9,1,1, 10.682, 10518.211, 371.845, 52870.153 24/05/12,11:38:04,05,11,1, 11.9,1,1, 10.682, 10517.321, 372.030, 52868.209 24/05/12,11:38:04,06,11,1, 11.9,1,1, 10.682, 10517.670, 371.800, 52870.643 24/05/12,11:38:04,07,11,1, 11.9,1,1, 10.682, 10518.498, 371.887, 52869.342 24/05/12,11:38:04,08,11,1, 11.9,1,1, 10.682, 10517.124, 371.872, 52868.611 24/05/12,11:38:04,09,11,1, 11.9,1,1, 10.682, 10518.053, 371.658, 52870.533 24/05/12,11:38:04,10,11,1, 11.9,1,1, 10.682, 10517.722, 371.838, 52868.020 24/05/12,11:38:04,11,11,1, 11.9,1,1, 10.682, 10516.850, 371.850, 52869.329 24/05/12,11:38:04,12,11,1, 11.9,1,1, 10.682, 10518.306, 371.847, 52869.984 24/05/12,11:38:04,13,11,1, 11.9,1,1, 10.682, 10517.434, 372.097, 52868.156 24/05/12,11:38:04,14,11,1, 11.9,1,1, 10.682, 10517.784, 371.868, 52870.551 24/05/12,11:38:04,15,11,1, 11.9,1,1, 10.682, 10518.554, 371.885, 52869.292 24/05/12,11:38:04,16,11,1, 11.9,1,1, 10.682, 10517.177, 371.897, 52868.518 24/05/12,11:38:04,17,11,1, 11.9,1,1, 10.682, 10518.104, 371.729, 52870.441 24/05/12,11:38:04,18,11,1, 11.9,1,1, 10.682, 10517.809, 371.960, 52868.030 24/05/12,11:38:04,19,11,1, 11.9,1,1, 10.682, 10516.970, 371.945, 52869.222 24/05/12,11:38:05,00,11,1, 11.9,1,1, 10.687, 10516.963, 371.945, 52869.222 24/05/12,11:38:05,01,11,1, 11.9,1,1, 10.687, 10518.666, 372.219, 52870.421 24/05/12,11:38:05,02,11,1, 11.9,1,1, 10.687, 10518.291, 372.425, 52867.878 24/05/12,11:38:05,03,11,1, 11.9,1,1, 10.687, 10517.493, 372.425, 52869.297 24/05/12,11:38:05,04,11,1, 11.9,1,1, 10.687, 10518.957, 372.417, 52870.006 24/05/12,11:38:05,05,11,1, 11.9,1,1, 10.687, 10517.977, 372.636, 52867.994 24/05/12,11:38:05,06,11,1, 11.9,1,1, 10.687, 10518.417, 372.482, 52870.601 24/05/12,11:38:05,07,11,1, 11.9,1,1, 10.687, 10519.183, 372.419, 52869.249 24/05/12,11:38:05,08,11,1, 11.9,1,1, 10.687, 10517.776, 372.392, 52868.524 24/05/12,11:38:05,09,11,1, 11.9,1,1, 10.687, 10518.687, 372.236, 52870.254 24/05/12,11:38:05,10,11,1, 11.9,1,1, 10.687, 10518.327, 372.481, 52867.969 24/05/12,11:38:05,11,11,1, 11.9,1,1, 10.687, 10517.565, 372.467, 52869.260 24/05/12,11:38:05,12,11,1, 11.9,1,1, 10.687, 10519.029, 372.521, 52869.902 24/05/12,11:38:05,13,11,1, 11.9,1,1, 10.687, 10518.044, 372.710, 52868.140 24/05/12,11:38:05,14,11,1, 11.9,1,1, 10.687, 10518.465, 372.502, 52870.604 24/05/12,11:38:05,15,11,1, 11.9,1,1, 10.687, 10519.172, 372.440, 52869.164 24/05/12,11:38:05,16,11,1, 11.9,1,1, 10.687, 10517.803, 372.532, 52868.542 24/05/12,11:38:05,17,11,1, 11.9,1,1, 10.687, 10518.793, 372.356, 52870.397 24/05/12,11:38:05,18,11,1, 11.9,1,1, 10.687, 10518.355, 372.494, 52867.860 24/05/12,11:38:05,19,11,1, 11.9,1,1, 10.687, 10517.632, 372.538, 52869.268 24/05/12,11:38:06,00,10,1, 11.9,1,1, 10.682, 10517.631, 372.538, 52869.268 24/05/12,11:38:06,01,10,1, 11.9,1,1, 10.682, 10519.315, 372.802, 52870.196 24/05/12,11:38:06,02,10,1, 11.9,1,1, 10.682, 10518.862, 373.062, 52867.728 24/05/12,11:38:06,03,10,1, 11.9,1,1, 10.682, 10518.226, 373.112, 52869.404 24/05/12,11:38:06,04,10,1, 11.9,1,1, 10.682, 10519.670, 373.103, 52869.975 24/05/12,11:38:06,05,10,1, 11.9,1,1, 10.682, 10518.599, 373.246, 52868.153 24/05/12,11:38:06,06,10,1, 11.9,1,1, 10.682, 10519.131, 373.047, 52870.509 24/05/12,11:38:06,07,10,1, 11.9,1,1, 10.682, 10519.782, 373.051, 52868.878 24/05/12,11:38:06,08,10,1, 11.9,1,1, 10.682, 10518.383, 373.087, 52868.453 24/05/12,11:38:06,09,10,1, 11.9,1,1, 10.682, 10519.391, 372.894, 52870.193 24/05/12,11:38:06,10,10,1, 11.9,1,1, 10.682, 10518.927, 373.117, 52867.681 24/05/12,11:38:06,11,10,1, 11.9,1,1, 10.682, 10518.313, 373.172, 52869.363 24/05/12,11:38:06,12,10,1, 11.9,1,1, 10.682, 10519.724, 373.155, 52869.960 24/05/12,11:38:06,13,10,1, 11.9,1,1, 10.682, 10518.706, 373.318, 52868.095 24/05/12,11:38:06,14,10,1, 11.9,1,1, 10.682, 10519.211, 373.120, 52870.561 24/05/12,11:38:06,15,10,1, 11.9,1,1, 10.682, 10519.860, 373.075, 52868.824 24/05/12,11:38:06,16,10,1, 11.9,1,1, 10.682, 10518.474, 373.154, 52868.448 24/05/12,11:38:06,17,10,1, 11.9,1,1, 10.682, 10519.424, 372.927, 52870.168 24/05/12,11:38:06,18,10,1, 11.9,1,1, 10.682, 10519.012, 373.224, 52867.719 24/05/12,11:38:06,19,10,1, 11.9,1,1, 10.682, 10518.421, 373.232, 52869.446 24/05/12,11:38:07,00,10,1, 11.9,1,1, 10.685, 10518.415, 373.232, 52869.446 24/05/12,11:38:07,01,10,1, 11.9,1,1, 10.685, 10519.501, 373.415, 52869.287 24/05/12,11:38:07,02,10,1, 11.9,1,1, 10.685, 10519.584, 373.880, 52868.609 24/05/12,11:38:07,03,10,1, 11.9,1,1, 10.685, 10519.114, 373.647, 52869.068 24/05/12,11:38:07,04,10,1, 11.9,1,1, 10.685, 10519.841, 373.710, 52869.540 24/05/12,11:38:07,05,10,1, 11.9,1,1, 10.685, 10519.731, 373.973, 52868.817 24/05/12,11:38:07,06,10,1, 11.9,1,1, 10.685, 10519.669, 373.517, 52869.652 24/05/12,11:38:07,07,10,1, 11.9,1,1, 10.685, 10520.089, 373.810, 52869.236 24/05/12,11:38:07,08,10,1, 11.9,1,1, 10.685, 10519.372, 373.744, 52868.656 24/05/12,11:38:07,09,10,1, 11.9,1,1, 10.685, 10519.571, 373.440, 52869.242 24/05/12,11:38:07,10,10,1, 11.9,1,1, 10.685, 10519.651, 373.887, 52868.647 24/05/12,11:38:07,11,10,1, 11.9,1,1, 10.685, 10519.184, 373.725, 52868.973 24/05/12,11:38:07,12,10,1, 11.9,1,1, 10.685, 10519.965, 373.811, 52869.470 24/05/12,11:38:07,13,10,1, 11.9,1,1, 10.685, 10519.789, 374.034, 52868.973 24/05/12,11:38:07,14,10,1, 11.9,1,1, 10.685, 10519.681, 373.588, 52869.760 24/05/12,11:38:07,15,10,1, 11.9,1,1, 10.685, 10520.142, 373.800, 52869.260 24/05/12,11:38:07,16,10,1, 11.9,1,1, 10.685, 10519.571, 373.882, 52869.455 24/05/12,11:38:07,17,10,1, 11.9,1,1, 10.685, 10519.602, 373.475, 52868.828 24/05/12,11:38:07,18,10,1, 11.9,1,1, 10.685, 10519.482, 374.044, 52868.618 24/05/12,11:38:07,19,10,1, 11.9,1,1, 10.685, 10519.579, 373.773, 52869.251 24/05/12,11:38:08,00,10,1, 12.0,1,1, 10.683, 10519.575, 373.773, 52869.251 24/05/12,11:38:08,01,10,1, 12.0,1,1, 10.683, 10520.142, 374.103, 52869.229 24/05/12,11:38:08,02,10,1, 12.0,1,1, 10.683, 10520.206, 374.589, 52868.597 24/05/12,11:38:08,03,10,1, 12.0,1,1, 10.683, 10519.755, 374.310, 52869.049 24/05/12,11:38:08,04,10,1, 12.0,1,1, 10.683, 10520.557, 374.394, 52869.464 24/05/12,11:38:08,05,10,1, 12.0,1,1, 10.683, 10520.333, 374.651, 52868.893 24/05/12,11:38:08,06,10,1, 12.0,1,1, 10.683, 10520.275, 374.172, 52869.538 24/05/12,11:38:08,07,10,1, 12.0,1,1, 10.683, 10520.666, 374.455, 52868.978 24/05/12,11:38:08,08,10,1, 12.0,1,1, 10.683, 10519.908, 374.369, 52868.603 24/05/12,11:38:08,09,10,1, 12.0,1,1, 10.683, 10520.152, 374.183, 52869.285 24/05/12,11:38:08,10,10,1, 12.0,1,1, 10.683, 10520.232, 374.701, 52868.645 24/05/12,11:38:08,11,10,1, 12.0,1,1, 10.683, 10519.867, 374.450, 52869.047 24/05/12,11:38:08,12,10,1, 12.0,1,1, 10.683, 10520.588, 374.539, 52869.491 24/05/12,11:38:08,13,10,1, 12.0,1,1, 10.683, 10520.413, 374.748, 52868.897 24/05/12,11:38:08,14,10,1, 12.0,1,1, 10.683, 10520.348, 374.301, 52869.577 24/05/12,11:38:08,15,10,1, 12.0,1,1, 10.683, 10520.713, 374.523, 52869.079 24/05/12,11:38:08,16,10,1, 12.0,1,1, 10.683, 10520.109, 374.468, 52868.753 24/05/12,11:38:08,17,10,1, 12.0,1,1, 10.683, 10519.693, 374.281, 52869.378 24/05/12,11:38:08,18,10,1, 12.0,1,1, 10.683, 10520.759, 374.767, 52869.133 24/05/12,11:38:08,19,10,1, 12.0,1,1, 10.683, 10519.572, 374.378, 52868.099 24/05/12,11:38:09,00,11,1, 11.9,1,1, 10.678, 10519.567, 374.378, 52868.099 24/05/12,11:38:09,01,11,1, 11.9,1,1, 10.678, 10520.596, 374.877, 52869.223 24/05/12,11:38:09,02,11,1, 11.9,1,1, 10.678, 10520.734, 375.314, 52868.528 24/05/12,11:38:09,03,11,1, 11.9,1,1, 10.678, 10520.435, 375.006, 52869.174 24/05/12,11:38:09,04,11,1, 11.9,1,1, 10.678, 10521.200, 375.145, 52869.473 24/05/12,11:38:09,05,11,1, 11.9,1,1, 10.678, 10520.851, 375.316, 52868.777 24/05/12,11:38:09,06,11,1, 11.9,1,1, 10.678, 10520.787, 374.787, 52869.560 24/05/12,11:38:09,07,11,1, 11.9,1,1, 10.678, 10521.116, 375.119, 52868.840 24/05/12,11:38:09,08,11,1, 11.9,1,1, 10.678, 10520.314, 375.023, 52868.533 24/05/12,11:38:09,09,11,1, 11.9,1,1, 10.678, 10520.676, 374.910, 52869.180 24/05/12,11:38:09,10,11,1, 11.9,1,1, 10.678, 10520.815, 375.375, 52868.567 24/05/12,11:38:09,11,11,1, 11.9,1,1, 10.678, 10520.476, 375.116, 52869.231 24/05/12,11:38:09,12,11,1, 11.9,1,1, 10.678, 10521.186, 375.168, 52869.465 24/05/12,11:38:09,13,11,1, 11.9,1,1, 10.678, 10520.926, 375.375, 52868.771 24/05/12,11:38:09,14,11,1, 11.9,1,1, 10.678, 10520.866, 374.873, 52869.425 24/05/12,11:38:09,15,11,1, 11.9,1,1, 10.678, 10521.158, 375.191, 52868.814 24/05/12,11:38:09,16,11,1, 11.9,1,1, 10.678, 10520.366, 375.096, 52868.468 24/05/12,11:38:09,17,11,1, 11.9,1,1, 10.678, 10520.808, 375.018, 52869.172 24/05/12,11:38:09,18,11,1, 11.9,1,1, 10.678, 10520.817, 375.454, 52868.571 24/05/12,11:38:09,19,11,1, 11.9,1,1, 10.678, 10520.515, 375.192, 52869.208 24/05/12,11:38:10,00,11,1, 11.9,1,1, 10.683, 10520.509, 375.192, 52869.208 24/05/12,11:38:10,01,11,1, 11.9,1,1, 10.683, 10521.167, 375.605, 52869.108 24/05/12,11:38:10,02,11,1, 11.9,1,1, 10.683, 10521.253, 376.058, 52868.533 24/05/12,11:38:10,03,11,1, 11.9,1,1, 10.683, 10521.038, 375.685, 52869.253 24/05/12,11:38:10,04,11,1, 11.9,1,1, 10.683, 10521.805, 375.816, 52869.334 24/05/12,11:38:10,05,11,1, 11.9,1,1, 10.683, 10521.285, 375.872, 52868.641 24/05/12,11:38:10,06,11,1, 11.9,1,1, 10.683, 10521.346, 375.463, 52869.338 24/05/12,11:38:10,07,11,1, 11.9,1,1, 10.683, 10521.508, 375.810, 52868.641 24/05/12,11:38:10,08,11,1, 11.9,1,1, 10.683, 10520.809, 375.697, 52868.519 24/05/12,11:38:10,09,11,1, 11.9,1,1, 10.683, 10521.229, 375.610, 52869.103 24/05/12,11:38:10,10,11,1, 11.9,1,1, 10.683, 10521.318, 376.058, 52868.460 24/05/12,11:38:10,11,11,1, 11.9,1,1, 10.683, 10521.139, 375.744, 52869.276 24/05/12,11:38:10,12,11,1, 11.9,1,1, 10.683, 10521.797, 375.908, 52869.433 24/05/12,11:38:10,13,11,1, 11.9,1,1, 10.683, 10521.359, 375.951, 52868.779 24/05/12,11:38:10,14,11,1, 11.9,1,1, 10.683, 10521.338, 375.534, 52869.316 24/05/12,11:38:10,15,11,1, 11.9,1,1, 10.683, 10521.515, 375.902, 52868.534 24/05/12,11:38:10,16,11,1, 11.9,1,1, 10.683, 10520.888, 375.790, 52868.551 24/05/12,11:38:10,17,11,1, 11.9,1,1, 10.683, 10521.345, 375.755, 52869.146 24/05/12,11:38:10,18,11,1, 11.9,1,1, 10.683, 10521.352, 376.140, 52868.533 24/05/12,11:38:10,19,11,1, 11.9,1,1, 10.683, 10521.204, 375.798, 52869.272 24/05/12,11:38:11,00,11,1, 11.9,1,1, 10.685, 10521.202, 375.798, 52869.272 24/05/12,11:38:11,01,11,1, 11.9,1,1, 10.685, 10521.785, 376.252, 52869.158 24/05/12,11:38:11,02,11,1, 11.9,1,1, 10.685, 10521.825, 376.646, 52868.555 24/05/12,11:38:11,03,11,1, 11.9,1,1, 10.685, 10521.705, 376.247, 52869.286 24/05/12,11:38:11,04,11,1, 11.9,1,1, 10.685, 10522.335, 376.424, 52869.211 24/05/12,11:38:11,05,11,1, 11.9,1,1, 10.685, 10521.722, 376.447, 52868.618 24/05/12,11:38:11,06,11,1, 11.9,1,1, 10.685, 10521.816, 376.096, 52869.311 24/05/12,11:38:11,07,11,1, 11.9,1,1, 10.685, 10521.870, 376.513, 52868.423 24/05/12,11:38:11,08,11,1, 11.9,1,1, 10.685, 10521.324, 376.328, 52868.567 24/05/12,11:38:11,09,11,1, 11.9,1,1, 10.685, 10521.869, 376.314, 52869.247 24/05/12,11:38:11,10,11,1, 11.9,1,1, 10.685, 10521.855, 376.698, 52868.604 24/05/12,11:38:11,11,11,1, 11.9,1,1, 10.685, 10521.743, 376.286, 52869.356 24/05/12,11:38:11,12,11,1, 11.9,1,1, 10.685, 10522.326, 376.437, 52869.160 24/05/12,11:38:11,13,11,1, 11.9,1,1, 10.685, 10521.721, 376.458, 52868.497 24/05/12,11:38:11,14,11,1, 11.9,1,1, 10.685, 10521.774, 376.095, 52869.124 24/05/12,11:38:11,15,11,1, 11.9,1,1, 10.685, 10521.917, 376.554, 52868.384 24/05/12,11:38:11,16,11,1, 11.9,1,1, 10.685, 10521.327, 376.397, 52868.540 24/05/12,11:38:11,17,11,1, 11.9,1,1, 10.685, 10521.931, 376.403, 52869.124 24/05/12,11:38:11,18,11,1, 11.9,1,1, 10.685, 10521.914, 376.740, 52868.580 24/05/12,11:38:11,19,11,1, 11.9,1,1, 10.685, 10521.820, 376.415, 52869.267 24/05/12,11:38:12,00,11,1, 11.9,1,1, 10.685, 10521.820, 376.415, 52869.267 24/05/12,11:38:12,01,11,1, 11.9,1,1, 10.685, 10522.402, 376.858, 52869.157 24/05/12,11:38:12,02,11,1, 11.9,1,1, 10.685, 10522.373, 377.188, 52868.550 24/05/12,11:38:12,03,11,1, 11.9,1,1, 10.685, 10522.213, 376.787, 52869.295 24/05/12,11:38:12,04,11,1, 11.9,1,1, 10.685, 10522.754, 376.967, 52868.935 24/05/12,11:38:12,05,11,1, 11.9,1,1, 10.685, 10522.063, 376.943, 52868.352 24/05/12,11:38:12,06,11,1, 11.9,1,1, 10.685, 10522.174, 376.624, 52868.943 24/05/12,11:38:12,07,11,1, 11.9,1,1, 10.685, 10522.300, 377.108, 52868.254 24/05/12,11:38:12,08,11,1, 11.9,1,1, 10.685, 10521.785, 376.911, 52868.673 24/05/12,11:38:12,09,11,1, 11.9,1,1, 10.685, 10522.496, 376.961, 52869.182 24/05/12,11:38:12,10,11,1, 11.9,1,1, 10.685, 10522.362, 377.285, 52868.597 24/05/12,11:38:12,11,11,1, 11.9,1,1, 10.685, 10522.275, 376.804, 52869.343 24/05/12,11:38:12,12,11,1, 11.9,1,1, 10.685, 10522.784, 376.981, 52868.883 24/05/12,11:38:12,13,11,1, 11.9,1,1, 10.685, 10522.096, 376.997, 52868.419 24/05/12,11:38:12,14,11,1, 11.9,1,1, 10.685, 10522.240, 376.701, 52869.000 24/05/12,11:38:12,15,11,1, 11.9,1,1, 10.685, 10522.335, 377.162, 52868.242 24/05/12,11:38:12,16,11,1, 11.9,1,1, 10.685, 10521.845, 376.933, 52868.625 24/05/12,11:38:12,17,11,1, 11.9,1,1, 10.685, 10522.522, 377.032, 52869.200 24/05/12,11:38:12,18,11,1, 11.9,1,1, 10.685, 10522.425, 377.308, 52868.548 24/05/12,11:38:12,19,11,1, 11.9,1,1, 10.685, 10522.341, 376.813, 52869.306 24/05/12,11:38:13,00,10,1, 11.9,1,1, 10.684, 10522.337, 376.813, 52869.306 24/05/12,11:38:13,01,10,1, 11.9,1,1, 10.684, 10522.987, 377.429, 52869.105 24/05/12,11:38:13,02,10,1, 11.9,1,1, 10.684, 10522.796, 377.639, 52868.467 24/05/12,11:38:13,03,10,1, 11.9,1,1, 10.684, 10522.754, 377.184, 52869.183 24/05/12,11:38:13,04,10,1, 11.9,1,1, 10.684, 10523.088, 377.399, 52868.490 24/05/12,11:38:13,05,10,1, 11.9,1,1, 10.684, 10522.331, 377.329, 52868.219 24/05/12,11:38:13,06,10,1, 11.9,1,1, 10.684, 10522.563, 377.212, 52868.795 24/05/12,11:38:13,07,10,1, 11.9,1,1, 10.684, 10522.659, 377.686, 52868.242 24/05/12,11:38:13,08,10,1, 11.9,1,1, 10.684, 10522.301, 377.370, 52868.662 24/05/12,11:38:13,09,10,1, 11.9,1,1, 10.684, 10523.064, 377.461, 52869.059 24/05/12,11:38:13,10,10,1, 11.9,1,1, 10.684, 10522.807, 377.690, 52868.502 24/05/12,11:38:13,11,10,1, 11.9,1,1, 10.684, 10522.754, 377.239, 52869.304 24/05/12,11:38:13,12,10,1, 11.9,1,1, 10.684, 10523.155, 377.502, 52868.677 24/05/12,11:38:13,13,10,1, 11.9,1,1, 10.684, 10522.375, 377.414, 52868.253 24/05/12,11:38:13,14,10,1, 11.9,1,1, 10.684, 10522.628, 377.189, 52868.878 24/05/12,11:38:13,15,10,1, 11.9,1,1, 10.684, 10522.702, 377.712, 52868.193 24/05/12,11:38:13,16,10,1, 11.9,1,1, 10.684, 10522.347, 377.428, 52868.688 24/05/12,11:38:13,17,10,1, 11.9,1,1, 10.684, 10523.101, 377.542, 52869.146 24/05/12,11:38:13,18,10,1, 11.9,1,1, 10.684, 10522.882, 377.725, 52868.448 24/05/12,11:38:13,19,10,1, 11.9,1,1, 10.684, 10522.812, 377.189, 52869.071 24/05/12,11:38:14,00,09,1, 11.9,1,1, 10.681, 10522.804, 377.189, 52869.071 24/05/12,11:38:14,01,09,1, 11.9,1,1, 10.681, 10523.522, 377.951, 52869.006 24/05/12,11:38:14,02,09,1, 11.9,1,1, 10.681, 10523.166, 378.026, 52868.331 24/05/12,11:38:14,03,09,1, 11.9,1,1, 10.681, 10523.088, 377.561, 52868.986 24/05/12,11:38:14,04,09,1, 11.9,1,1, 10.681, 10523.360, 377.939, 52868.364 24/05/12,11:38:14,05,09,1, 11.9,1,1, 10.681, 10522.646, 377.807, 52868.153 24/05/12,11:38:14,06,09,1, 11.9,1,1, 10.681, 10522.990, 377.718, 52868.662 24/05/12,11:38:14,07,09,1, 11.9,1,1, 10.681, 10523.062, 378.139, 52868.031 24/05/12,11:38:14,08,09,1, 11.9,1,1, 10.681, 10522.841, 377.799, 52868.738 24/05/12,11:38:14,09,09,1, 11.9,1,1, 10.681, 10523.599, 377.960, 52868.961 24/05/12,11:38:14,10,09,1, 11.9,1,1, 10.681, 10523.167, 378.085, 52868.340 24/05/12,11:38:14,11,09,1, 11.9,1,1, 10.681, 10523.138, 377.621, 52868.973 24/05/12,11:38:14,12,09,1, 11.9,1,1, 10.681, 10523.328, 377.965, 52868.281 24/05/12,11:38:14,13,09,1, 11.9,1,1, 10.681, 10522.670, 377.835, 52868.055 24/05/12,11:38:14,14,09,1, 11.9,1,1, 10.681, 10523.044, 377.780, 52868.781 24/05/12,11:38:14,15,09,1, 11.9,1,1, 10.681, 10523.117, 378.261, 52868.139 24/05/12,11:38:14,16,09,1, 11.9,1,1, 10.681, 10522.869, 377.892, 52868.640 24/05/12,11:38:14,17,09,1, 11.9,1,1, 10.681, 10523.651, 377.991, 52868.959 24/05/12,11:38:14,18,09,1, 11.9,1,1, 10.681, 10523.260, 378.138, 52868.390 24/05/12,11:38:14,19,09,1, 11.9,1,1, 10.681, 10523.143, 377.710, 52868.988 24/05/12,11:38:15,00,09,1, 11.8,1,1, 10.680, 10523.138, 377.710, 52868.988 24/05/12,11:38:15,01,09,1, 11.8,1,1, 10.680, 10523.931, 378.367, 52868.864 24/05/12,11:38:15,02,09,1, 11.8,1,1, 10.680, 10523.376, 378.366, 52868.299 24/05/12,11:38:15,03,09,1, 11.8,1,1, 10.680, 10523.382, 378.041, 52868.764 24/05/12,11:38:15,04,09,1, 11.8,1,1, 10.680, 10523.560, 378.381, 52868.111 24/05/12,11:38:15,05,09,1, 11.8,1,1, 10.680, 10522.868, 378.214, 52868.105 24/05/12,11:38:15,06,09,1, 11.8,1,1, 10.680, 10523.392, 378.185, 52868.626 24/05/12,11:38:15,07,09,1, 11.8,1,1, 10.680, 10523.421, 378.621, 52868.008 24/05/12,11:38:15,08,09,1, 11.8,1,1, 10.680, 10523.295, 378.213, 52868.857 24/05/12,11:38:15,09,09,1, 11.8,1,1, 10.680, 10523.909, 378.350, 52868.824 24/05/12,11:38:15,10,09,1, 11.8,1,1, 10.680, 10523.423, 378.406, 52868.129 24/05/12,11:38:15,11,09,1, 11.8,1,1, 10.680, 10523.441, 377.993, 52868.649 24/05/12,11:38:15,12,09,1, 11.8,1,1, 10.680, 10523.542, 378.428, 52867.993 24/05/12,11:38:15,13,09,1, 11.8,1,1, 10.680, 10522.947, 378.324, 52868.107 24/05/12,11:38:15,14,09,1, 11.8,1,1, 10.680, 10523.433, 378.212, 52868.673 24/05/12,11:38:15,15,09,1, 11.8,1,1, 10.680, 10523.442, 378.634, 52868.056 24/05/12,11:38:15,16,09,1, 11.8,1,1, 10.680, 10523.382, 378.257, 52868.914 24/05/12,11:38:15,17,09,1, 11.8,1,1, 10.680, 10523.965, 378.410, 52868.859 24/05/12,11:38:15,18,09,1, 11.8,1,1, 10.680, 10523.476, 378.479, 52868.226 24/05/12,11:38:15,19,09,1, 11.8,1,1, 10.680, 10523.468, 378.041, 52868.725 24/05/12,11:38:16,00,10,1, 11.9,1,1, 10.679, 10523.463, 378.041, 52868.725 24/05/12,11:38:16,01,10,1, 11.9,1,1, 10.679, 10524.242, 378.729, 52868.674 24/05/12,11:38:16,02,10,1, 11.9,1,1, 10.679, 10523.632, 378.745, 52868.067 24/05/12,11:38:16,03,10,1, 11.9,1,1, 10.679, 10523.664, 378.320, 52868.514 24/05/12,11:38:16,04,10,1, 11.9,1,1, 10.679, 10523.770, 378.819, 52867.762 24/05/12,11:38:16,05,10,1, 11.9,1,1, 10.679, 10523.255, 378.620, 52868.048 24/05/12,11:38:16,06,10,1, 11.9,1,1, 10.679, 10523.847, 378.667, 52868.560 24/05/12,11:38:16,07,10,1, 11.9,1,1, 10.679, 10523.776, 379.023, 52868.095 24/05/12,11:38:16,08,10,1, 11.9,1,1, 10.679, 10523.734, 378.541, 52868.789 24/05/12,11:38:16,09,10,1, 11.9,1,1, 10.679, 10524.307, 378.738, 52868.569 24/05/12,11:38:16,10,10,1, 11.9,1,1, 10.679, 10523.656, 378.734, 52867.994 24/05/12,11:38:16,11,10,1, 11.9,1,1, 10.679, 10523.722, 378.399, 52868.550 24/05/12,11:38:16,12,10,1, 11.9,1,1, 10.679, 10523.812, 378.882, 52867.787 24/05/12,11:38:16,13,10,1, 11.9,1,1, 10.679, 10523.270, 378.681, 52868.113 24/05/12,11:38:16,14,10,1, 11.9,1,1, 10.679, 10523.872, 378.716, 52868.584 24/05/12,11:38:16,15,10,1, 11.9,1,1, 10.679, 10523.889, 379.075, 52868.107 24/05/12,11:38:16,16,10,1, 11.9,1,1, 10.679, 10523.778, 378.621, 52868.807 24/05/12,11:38:16,17,10,1, 11.9,1,1, 10.679, 10524.270, 378.815, 52868.483 24/05/12,11:38:16,18,10,1, 11.9,1,1, 10.679, 10523.616, 378.839, 52868.009 24/05/12,11:38:16,19,10,1, 11.9,1,1, 10.679, 10523.738, 378.438, 52868.502 24/05/12,11:38:17,00,09,1, 11.9,1,1, 10.685, 10523.731, 378.438, 52868.502 24/05/12,11:38:17,01,09,1, 11.9,1,1, 10.685, 10524.479, 379.141, 52868.408 24/05/12,11:38:17,02,09,1, 11.9,1,1, 10.685, 10523.766, 379.040, 52867.781 24/05/12,11:38:17,03,09,1, 11.9,1,1, 10.685, 10523.910, 378.781, 52868.323 24/05/12,11:38:17,04,09,1, 11.9,1,1, 10.685, 10524.009, 379.278, 52867.679 24/05/12,11:38:17,05,09,1, 11.9,1,1, 10.685, 10523.542, 379.090, 52868.151 24/05/12,11:38:17,06,09,1, 11.9,1,1, 10.685, 10524.306, 379.159, 52868.634 24/05/12,11:38:17,07,09,1, 11.9,1,1, 10.685, 10524.107, 379.369, 52868.031 24/05/12,11:38:17,08,09,1, 11.9,1,1, 10.685, 10524.104, 378.957, 52868.765 24/05/12,11:38:17,09,09,1, 11.9,1,1, 10.685, 10524.526, 379.165, 52868.302 24/05/12,11:38:17,10,09,1, 11.9,1,1, 10.685, 10523.772, 379.070, 52867.817 24/05/12,11:38:17,11,09,1, 11.9,1,1, 10.685, 10523.976, 378.857, 52868.379 24/05/12,11:38:17,12,09,1, 11.9,1,1, 10.685, 10524.010, 379.290, 52867.662 24/05/12,11:38:17,13,09,1, 11.9,1,1, 10.685, 10523.611, 379.088, 52868.150 24/05/12,11:38:17,14,09,1, 11.9,1,1, 10.685, 10524.339, 379.147, 52868.603 24/05/12,11:38:17,15,09,1, 11.9,1,1, 10.685, 10524.205, 379.448, 52867.978 24/05/12,11:38:17,16,09,1, 11.9,1,1, 10.685, 10524.094, 378.981, 52868.764 24/05/12,11:38:17,17,09,1, 11.9,1,1, 10.685, 10524.496, 379.221, 52868.246 24/05/12,11:38:17,18,09,1, 11.9,1,1, 10.685, 10523.854, 379.104, 52867.797 24/05/12,11:38:17,19,09,1, 11.9,1,1, 10.685, 10523.965, 378.836, 52868.413 24/05/12,11:38:18,00,10,1, 11.9,1,1, 10.684, 10523.964, 378.836, 52868.413 24/05/12,11:38:18,01,10,1, 11.9,1,1, 10.684, 10524.706, 379.470, 52867.995 24/05/12,11:38:18,02,10,1, 11.9,1,1, 10.684, 10523.935, 379.417, 52867.655 24/05/12,11:38:18,03,10,1, 11.9,1,1, 10.684, 10524.226, 379.309, 52868.441 24/05/12,11:38:18,04,10,1, 11.9,1,1, 10.684, 10524.227, 379.760, 52867.658 24/05/12,11:38:18,05,10,1, 11.9,1,1, 10.684, 10523.940, 379.507, 52868.204 24/05/12,11:38:18,06,10,1, 11.9,1,1, 10.684, 10524.754, 379.590, 52868.733 24/05/12,11:38:18,07,10,1, 11.9,1,1, 10.684, 10524.383, 379.753, 52867.963 24/05/12,11:38:18,08,10,1, 11.9,1,1, 10.684, 10524.393, 379.290, 52868.707 24/05/12,11:38:18,09,10,1, 11.9,1,1, 10.684, 10524.696, 379.563, 52868.006 24/05/12,11:38:18,10,10,1, 11.9,1,1, 10.684, 10523.877, 379.508, 52867.762 24/05/12,11:38:18,11,10,1, 11.9,1,1, 10.684, 10524.211, 379.318, 52868.268 24/05/12,11:38:18,12,10,1, 11.9,1,1, 10.684, 10524.291, 379.791, 52867.511 24/05/12,11:38:18,13,10,1, 11.9,1,1, 10.684, 10523.931, 379.521, 52868.243 24/05/12,11:38:18,14,10,1, 11.9,1,1, 10.684, 10524.722, 379.610, 52868.639 24/05/12,11:38:18,15,10,1, 11.9,1,1, 10.684, 10524.433, 379.790, 52867.943 24/05/12,11:38:18,16,10,1, 11.9,1,1, 10.684, 10524.371, 379.315, 52868.599 24/05/12,11:38:18,17,10,1, 11.9,1,1, 10.684, 10524.716, 379.647, 52867.951 24/05/12,11:38:18,18,10,1, 11.9,1,1, 10.684, 10523.962, 379.517, 52867.740 24/05/12,11:38:18,19,10,1, 11.9,1,1, 10.684, 10524.218, 379.392, 52868.305 24/05/12,11:38:19,00,09,1, 12.0,1,1, 10.678, 10524.215, 379.392, 52868.305 24/05/12,11:38:19,01,09,1, 12.0,1,1, 10.678, 10524.910, 379.860, 52867.116 24/05/12,11:38:19,02,09,1, 12.0,1,1, 10.678, 10523.720, 379.940, 52867.619 24/05/12,11:38:19,03,09,1, 12.0,1,1, 10.678, 10525.016, 379.834, 52868.853 24/05/12,11:38:19,04,09,1, 12.0,1,1, 10.678, 10524.174, 380.101, 52866.641 24/05/12,11:38:19,05,09,1, 12.0,1,1, 10.678, 10524.232, 380.048, 52869.056 24/05/12,11:38:19,06,09,1, 12.0,1,1, 10.678, 10525.423, 380.023, 52868.500 24/05/12,11:38:19,07,09,1, 12.0,1,1, 10.678, 10524.145, 380.075, 52867.275 24/05/12,11:38:19,08,09,1, 12.0,1,1, 10.678, 10524.852, 379.812, 52869.372 24/05/12,11:38:19,09,09,1, 12.0,1,1, 10.678, 10524.919, 379.872, 52867.066 24/05/12,11:38:19,10,09,1, 12.0,1,1, 10.678, 10523.739, 379.947, 52867.643 24/05/12,11:38:19,11,09,1, 12.0,1,1, 10.678, 10524.993, 379.879, 52868.840 24/05/12,11:38:19,12,09,1, 12.0,1,1, 10.678, 10524.261, 380.195, 52866.743 24/05/12,11:38:19,13,09,1, 12.0,1,1, 10.678, 10524.330, 380.064, 52869.164 24/05/12,11:38:19,14,09,1, 12.0,1,1, 10.678, 10525.442, 380.071, 52868.402 24/05/12,11:38:19,15,09,1, 12.0,1,1, 10.678, 10524.148, 380.140, 52867.291 24/05/12,11:38:19,16,09,1, 12.0,1,1, 10.678, 10524.915, 379.870, 52869.498 24/05/12,11:38:19,17,09,1, 12.0,1,1, 10.678, 10524.905, 379.953, 52867.017 24/05/12,11:38:19,18,09,1, 12.0,1,1, 10.678, 10523.688, 380.012, 52867.627 24/05/12,11:38:19,19,09,1, 12.0,1,1, 10.678, 10525.053, 379.956, 52868.803 24/05/12,11:38:20,00,09,1, 11.9,1,1, 10.678, 10525.049, 379.956, 52868.803 24/05/12,11:38:20,01,09,1, 11.9,1,1, 10.678, 10524.966, 380.321, 52866.908 24/05/12,11:38:20,02,09,1, 11.9,1,1, 10.678, 10523.914, 380.406, 52867.698 24/05/12,11:38:20,03,09,1, 11.9,1,1, 10.678, 10525.315, 380.400, 52868.767 24/05/12,11:38:20,04,09,1, 11.9,1,1, 10.678, 10524.479, 380.643, 52866.833 24/05/12,11:38:20,05,09,1, 11.9,1,1, 10.678, 10524.642, 380.553, 52869.243 24/05/12,11:38:20,06,09,1, 11.9,1,1, 10.678, 10525.636, 380.487, 52868.239 24/05/12,11:38:20,07,09,1, 11.9,1,1, 10.678, 10524.368, 380.508, 52867.212 24/05/12,11:38:20,08,09,1, 11.9,1,1, 10.678, 10525.157, 380.262, 52869.240 24/05/12,11:38:20,09,09,1, 11.9,1,1, 10.678, 10524.959, 380.456, 52866.975 24/05/12,11:38:20,10,09,1, 11.9,1,1, 10.678, 10524.014, 380.466, 52867.764 24/05/12,11:38:20,11,09,1, 11.9,1,1, 10.678, 10525.287, 380.450, 52868.765 24/05/12,11:38:20,12,09,1, 11.9,1,1, 10.678, 10524.500, 380.720, 52866.779 24/05/12,11:38:20,13,09,1, 11.9,1,1, 10.678, 10524.658, 380.530, 52869.161 24/05/12,11:38:20,14,09,1, 11.9,1,1, 10.678, 10525.704, 380.574, 52868.215 24/05/12,11:38:20,15,09,1, 11.9,1,1, 10.678, 10524.350, 380.553, 52867.279 24/05/12,11:38:20,16,09,1, 11.9,1,1, 10.678, 10525.184, 380.338, 52869.336 24/05/12,11:38:20,17,09,1, 11.9,1,1, 10.678, 10524.997, 380.498, 52866.801 24/05/12,11:38:20,18,09,1, 11.9,1,1, 10.678, 10524.043, 380.549, 52867.948 24/05/12,11:38:20,19,09,1, 11.9,1,1, 10.678, 10525.380, 380.479, 52868.747 24/05/12,11:38:21,00,10,1, 11.8,1,1, 10.682, 10525.374, 380.479, 52868.747 24/05/12,11:38:21,01,10,1, 11.8,1,1, 10.682, 10525.096, 380.944, 52866.600 24/05/12,11:38:21,02,10,1, 11.8,1,1, 10.682, 10524.287, 380.956, 52867.981 24/05/12,11:38:21,03,10,1, 11.8,1,1, 10.682, 10525.703, 380.968, 52868.865 24/05/12,11:38:21,04,10,1, 11.8,1,1, 10.682, 10524.676, 381.190, 52866.870 24/05/12,11:38:21,05,10,1, 11.8,1,1, 10.682, 10525.154, 380.997, 52869.373 24/05/12,11:38:21,06,10,1, 11.8,1,1, 10.682, 10525.996, 381.016, 52868.127 24/05/12,11:38:21,07,10,1, 11.8,1,1, 10.682, 10524.504, 381.016, 52867.352 24/05/12,11:38:21,08,10,1, 11.8,1,1, 10.682, 10525.421, 380.766, 52869.181 24/05/12,11:38:21,09,10,1, 11.8,1,1, 10.682, 10525.148, 381.014, 52866.785 24/05/12,11:38:21,10,10,1, 11.8,1,1, 10.682, 10524.272, 381.051, 52868.082 24/05/12,11:38:21,11,10,1, 11.8,1,1, 10.682, 10525.592, 381.030, 52868.705 24/05/12,11:38:21,12,10,1, 11.8,1,1, 10.682, 10524.769, 381.241, 52866.820 24/05/12,11:38:21,13,10,1, 11.8,1,1, 10.682, 10525.144, 381.039, 52869.280 24/05/12,11:38:21,14,10,1, 11.8,1,1, 10.682, 10525.955, 381.030, 52867.890 24/05/12,11:38:21,15,10,1, 11.8,1,1, 10.682, 10524.599, 381.058, 52867.311 24/05/12,11:38:21,16,10,1, 11.8,1,1, 10.682, 10525.407, 380.861, 52869.261 24/05/12,11:38:21,17,10,1, 11.8,1,1, 10.682, 10525.096, 381.079, 52866.715 24/05/12,11:38:21,18,10,1, 11.8,1,1, 10.682, 10524.313, 381.122, 52868.042 24/05/12,11:38:21,19,10,1, 11.8,1,1, 10.682, 10525.711, 381.082, 52868.819 24/05/12,11:38:22,00,10,1, 11.8,1,1, 10.683, 10525.708, 381.082, 52868.819 24/05/12,11:38:22,01,10,1, 11.8,1,1, 10.683, 10525.256, 381.577, 52866.691 24/05/12,11:38:22,02,10,1, 11.8,1,1, 10.683, 10524.595, 381.529, 52868.254 24/05/12,11:38:22,03,10,1, 11.8,1,1, 10.683, 10526.037, 381.538, 52868.658 24/05/12,11:38:22,04,10,1, 11.8,1,1, 10.683, 10525.033, 381.751, 52866.939 24/05/12,11:38:22,05,10,1, 11.8,1,1, 10.683, 10525.520, 381.583, 52869.393 24/05/12,11:38:22,06,10,1, 11.8,1,1, 10.683, 10526.145, 381.529, 52867.780 24/05/12,11:38:22,07,10,1, 11.8,1,1, 10.683, 10524.725, 381.590, 52867.271 24/05/12,11:38:22,08,10,1, 11.8,1,1, 10.683, 10525.709, 381.365, 52869.069 24/05/12,11:38:22,09,10,1, 11.8,1,1, 10.683, 10525.269, 381.647, 52866.598 24/05/12,11:38:22,10,10,1, 11.8,1,1, 10.683, 10524.597, 381.623, 52868.226 24/05/12,11:38:22,11,10,1, 11.8,1,1, 10.683, 10526.046, 381.603, 52868.653 24/05/12,11:38:22,12,10,1, 11.8,1,1, 10.683, 10525.060, 381.788, 52866.945 24/05/12,11:38:22,13,10,1, 11.8,1,1, 10.683, 10525.568, 381.587, 52869.455 24/05/12,11:38:22,14,10,1, 11.8,1,1, 10.683, 10526.125, 381.617, 52867.748 24/05/12,11:38:22,15,10,1, 11.8,1,1, 10.683, 10524.763, 381.647, 52867.350 24/05/12,11:38:22,16,10,1, 11.8,1,1, 10.683, 10525.744, 381.424, 52868.973 24/05/12,11:38:22,17,10,1, 11.8,1,1, 10.683, 10525.265, 381.659, 52866.542 24/05/12,11:38:22,18,10,1, 11.8,1,1, 10.683, 10524.697, 381.726, 52868.260 24/05/12,11:38:22,19,10,1, 11.8,1,1, 10.683, 10526.082, 381.673, 52868.708 24/05/12,11:38:23,00,10,1, 11.9,1,1, 10.681, 10526.075, 381.673, 52868.708 24/05/12,11:38:23,01,10,1, 11.9,1,1, 10.681, 10525.430, 382.178, 52866.604 24/05/12,11:38:23,02,10,1, 11.9,1,1, 10.681, 10524.960, 382.145, 52868.299 24/05/12,11:38:23,03,10,1, 11.9,1,1, 10.681, 10526.396, 382.184, 52868.554 24/05/12,11:38:23,04,10,1, 11.9,1,1, 10.681, 10525.282, 382.326, 52867.064 24/05/12,11:38:23,05,10,1, 11.9,1,1, 10.681, 10525.879, 382.127, 52869.417 24/05/12,11:38:23,06,10,1, 11.9,1,1, 10.681, 10526.285, 382.072, 52867.531 24/05/12,11:38:23,07,10,1, 11.9,1,1, 10.681, 10524.933, 382.132, 52867.319 24/05/12,11:38:23,08,10,1, 11.9,1,1, 10.681, 10526.044, 382.017, 52868.933 24/05/12,11:38:23,09,10,1, 11.9,1,1, 10.681, 10525.471, 382.270, 52866.561 24/05/12,11:38:23,10,10,1, 11.9,1,1, 10.681, 10525.036, 382.245, 52868.481 24/05/12,11:38:23,11,10,1, 11.9,1,1, 10.681, 10526.403, 382.240, 52868.640 24/05/12,11:38:23,12,10,1, 11.9,1,1, 10.681, 10525.355, 382.375, 52867.094 24/05/12,11:38:23,13,10,1, 11.9,1,1, 10.681, 10525.878, 382.142, 52869.449 24/05/12,11:38:23,14,10,1, 11.9,1,1, 10.681, 10526.299, 382.227, 52867.431 24/05/12,11:38:23,15,10,1, 11.9,1,1, 10.681, 10524.979, 382.200, 52867.407 24/05/12,11:38:23,16,10,1, 11.9,1,1, 10.681, 10526.030, 382.049, 52868.984 24/05/12,11:38:23,17,10,1, 11.9,1,1, 10.681, 10525.512, 382.317, 52866.502 24/05/12,11:38:23,18,10,1, 11.9,1,1, 10.681, 10525.076, 382.336, 52868.507 24/05/12,11:38:23,19,10,1, 11.9,1,1, 10.681, 10526.436, 382.306, 52868.681 24/05/12,11:38:24,00,10,1, 11.8,1,1, 10.686, 10526.434, 382.306, 52868.681 24/05/12,11:38:24,01,10,1, 11.8,1,1, 10.686, 10525.684, 382.865, 52866.582 24/05/12,11:38:24,02,10,1, 11.8,1,1, 10.686, 10525.358, 382.833, 52868.584 24/05/12,11:38:24,03,10,1, 11.8,1,1, 10.686, 10526.733, 382.829, 52868.584 24/05/12,11:38:24,04,10,1, 11.8,1,1, 10.686, 10525.593, 382.979, 52867.134 24/05/12,11:38:24,05,10,1, 11.8,1,1, 10.686, 10526.195, 382.728, 52869.562 24/05/12,11:38:24,06,10,1, 11.8,1,1, 10.686, 10526.576, 382.766, 52867.502 24/05/12,11:38:24,07,10,1, 11.8,1,1, 10.686, 10525.187, 382.815, 52867.398 24/05/12,11:38:24,08,10,1, 11.8,1,1, 10.686, 10526.356, 382.639, 52868.834 24/05/12,11:38:24,09,10,1, 11.8,1,1, 10.686, 10525.701, 382.939, 52866.596 24/05/12,11:38:24,10,10,1, 11.8,1,1, 10.686, 10525.371, 382.929, 52868.660 24/05/12,11:38:24,11,10,1, 11.8,1,1, 10.686, 10526.804, 382.919, 52868.576 24/05/12,11:38:24,12,10,1, 11.8,1,1, 10.686, 10525.619, 383.045, 52867.212 24/05/12,11:38:24,13,10,1, 11.8,1,1, 10.686, 10526.253, 382.806, 52869.561 24/05/12,11:38:24,14,10,1, 11.8,1,1, 10.686, 10526.514, 382.826, 52867.536 24/05/12,11:38:24,15,10,1, 11.8,1,1, 10.686, 10525.219, 382.848, 52867.561 24/05/12,11:38:24,16,10,1, 11.8,1,1, 10.686, 10526.355, 382.743, 52869.032 24/05/12,11:38:24,17,10,1, 11.8,1,1, 10.686, 10525.750, 383.029, 52866.687 24/05/12,11:38:24,18,10,1, 11.8,1,1, 10.686, 10525.427, 382.978, 52868.640 24/05/12,11:38:24,19,10,1, 11.8,1,1, 10.686, 10526.807, 382.977, 52868.512 24/05/12,11:38:25,00,10,1, 11.9,1,1, 10.677, 10526.801, 382.977, 52868.512 24/05/12,11:38:25,01,10,1, 11.9,1,1, 10.677, 10525.900, 383.611, 52866.719 24/05/12,11:38:25,02,10,1, 11.9,1,1, 10.677, 10525.714, 383.510, 52868.854 24/05/12,11:38:25,03,10,1, 11.9,1,1, 10.677, 10527.041, 383.525, 52868.508 24/05/12,11:38:25,04,10,1, 11.9,1,1, 10.677, 10525.846, 383.649, 52867.204 24/05/12,11:38:25,05,10,1, 11.9,1,1, 10.677, 10526.495, 383.360, 52869.446 24/05/12,11:38:25,06,10,1, 11.9,1,1, 10.677, 10526.685, 383.444, 52867.253 24/05/12,11:38:25,07,10,1, 11.9,1,1, 10.677, 10525.447, 383.464, 52867.506 24/05/12,11:38:25,08,10,1, 11.9,1,1, 10.677, 10526.648, 383.382, 52868.917 24/05/12,11:38:25,09,10,1, 11.9,1,1, 10.677, 10525.933, 383.676, 52866.726 24/05/12,11:38:25,10,10,1, 11.9,1,1, 10.677, 10525.762, 383.630, 52868.835 24/05/12,11:38:25,11,10,1, 11.9,1,1, 10.677, 10527.083, 383.607, 52868.506 24/05/12,11:38:25,12,10,1, 11.9,1,1, 10.677, 10525.900, 383.732, 52867.280 24/05/12,11:38:25,13,10,1, 11.9,1,1, 10.677, 10526.564, 383.484, 52869.462 24/05/12,11:38:25,14,10,1, 11.9,1,1, 10.677, 10526.737, 383.529, 52867.373 24/05/12,11:38:25,15,10,1, 11.9,1,1, 10.677, 10525.463, 383.582, 52867.538 24/05/12,11:38:25,16,10,1, 11.9,1,1, 10.677, 10526.630, 383.435, 52868.974 24/05/12,11:38:25,17,10,1, 11.9,1,1, 10.677, 10526.013, 383.706, 52866.707 24/05/12,11:38:25,18,10,1, 11.9,1,1, 10.677, 10525.832, 383.688, 52868.835 24/05/12,11:38:25,19,10,1, 11.9,1,1, 10.677, 10527.096, 383.670, 52868.630 24/05/12,11:38:26,00,10,1, 12.0,1,1, 10.686, 10527.093, 383.670, 52868.630 24/05/12,11:38:26,01,10,1, 12.0,1,1, 10.686, 10526.192, 384.411, 52866.832 24/05/12,11:38:26,02,10,1, 12.0,1,1, 10.686, 10526.127, 384.306, 52868.961 24/05/12,11:38:26,03,10,1, 12.0,1,1, 10.686, 10527.346, 384.323, 52868.543 24/05/12,11:38:26,04,10,1, 12.0,1,1, 10.686, 10526.081, 384.378, 52867.215 24/05/12,11:38:26,05,10,1, 12.0,1,1, 10.686, 10526.873, 384.079, 52869.384 24/05/12,11:38:26,06,10,1, 12.0,1,1, 10.686, 10526.855, 384.243, 52867.322 24/05/12,11:38:26,07,10,1, 12.0,1,1, 10.686, 10525.651, 384.246, 52867.745 24/05/12,11:38:26,08,10,1, 12.0,1,1, 10.686, 10526.919, 384.157, 52868.908 24/05/12,11:38:26,09,10,1, 12.0,1,1, 10.686, 10526.218, 384.440, 52866.755 24/05/12,11:38:26,10,10,1, 12.0,1,1, 10.686, 10526.167, 384.378, 52868.950 24/05/12,11:38:26,11,10,1, 12.0,1,1, 10.686, 10527.362, 384.341, 52868.498 24/05/12,11:38:26,12,10,1, 12.0,1,1, 10.686, 10526.132, 384.469, 52867.269 24/05/12,11:38:26,13,10,1, 12.0,1,1, 10.686, 10526.934, 384.202, 52869.466 24/05/12,11:38:26,14,10,1, 12.0,1,1, 10.686, 10526.915, 384.255, 52867.214 24/05/12,11:38:26,15,10,1, 12.0,1,1, 10.686, 10525.707, 384.355, 52867.727 24/05/12,11:38:26,16,10,1, 12.0,1,1, 10.686, 10526.923, 384.233, 52868.974 24/05/12,11:38:26,17,10,1, 12.0,1,1, 10.686, 10526.252, 384.517, 52866.816 24/05/12,11:38:26,18,10,1, 12.0,1,1, 10.686, 10526.211, 384.420, 52869.012 24/05/12,11:38:26,19,10,1, 12.0,1,1, 10.686, 10527.393, 384.408, 52868.477 24/05/12,11:38:27,00,09,1, 12.0,1,1, 10.677, 10527.385, 384.408, 52868.477 24/05/12,11:38:27,01,09,1, 12.0,1,1, 10.677, 10526.408, 384.990, 52865.990 24/05/12,11:38:27,02,09,1, 12.0,1,1, 10.677, 10526.335, 385.141, 52869.602 24/05/12,11:38:27,03,09,1, 12.0,1,1, 10.677, 10528.173, 385.052, 52868.767 24/05/12,11:38:27,04,09,1, 12.0,1,1, 10.677, 10526.005, 384.925, 52866.554 24/05/12,11:38:27,05,09,1, 12.0,1,1, 10.677, 10527.277, 384.949, 52870.261 24/05/12,11:38:27,06,09,1, 12.0,1,1, 10.677, 10527.348, 384.838, 52866.532 24/05/12,11:38:27,07,09,1, 12.0,1,1, 10.677, 10525.530, 385.009, 52867.534 24/05/12,11:38:27,08,09,1, 12.0,1,1, 10.677, 10527.695, 385.052, 52869.816 24/05/12,11:38:27,09,09,1, 12.0,1,1, 10.677, 10526.462, 385.109, 52865.930 24/05/12,11:38:27,10,09,1, 12.0,1,1, 10.677, 10526.399, 385.203, 52869.555 24/05/12,11:38:27,11,09,1, 12.0,1,1, 10.677, 10528.220, 385.107, 52868.821 24/05/12,11:38:27,12,09,1, 12.0,1,1, 10.677, 10526.024, 385.042, 52866.554 24/05/12,11:38:27,13,09,1, 12.0,1,1, 10.677, 10527.314, 385.049, 52870.525 24/05/12,11:38:27,14,09,1, 12.0,1,1, 10.677, 10527.335, 384.967, 52866.741 24/05/12,11:38:27,15,09,1, 12.0,1,1, 10.677, 10525.567, 385.053, 52867.601 24/05/12,11:38:27,16,09,1, 12.0,1,1, 10.677, 10527.762, 385.156, 52869.826 24/05/12,11:38:27,17,09,1, 12.0,1,1, 10.677, 10526.440, 385.219, 52865.926 24/05/12,11:38:27,18,09,1, 12.0,1,1, 10.677, 10526.461, 385.272, 52869.613 24/05/12,11:38:27,19,09,1, 12.0,1,1, 10.677, 10528.294, 385.155, 52868.777 24/05/12,11:38:28,00,10,1, 11.9,1,1, 10.680, 10528.287, 385.155, 52868.777 24/05/12,11:38:28,01,10,1, 11.9,1,1, 10.680, 10526.647, 385.766, 52865.966 24/05/12,11:38:28,02,10,1, 11.9,1,1, 10.680, 10526.855, 385.845, 52869.775 24/05/12,11:38:28,03,10,1, 11.9,1,1, 10.680, 10528.525, 385.712, 52868.569 24/05/12,11:38:28,04,10,1, 11.9,1,1, 10.680, 10526.286, 385.693, 52866.526 24/05/12,11:38:28,05,10,1, 11.9,1,1, 10.680, 10527.735, 385.666, 52870.275 24/05/12,11:38:28,06,10,1, 11.9,1,1, 10.680, 10527.517, 385.598, 52866.460 24/05/12,11:38:28,07,10,1, 11.9,1,1, 10.680, 10525.876, 385.735, 52867.752 24/05/12,11:38:28,08,10,1, 11.9,1,1, 10.680, 10528.213, 385.813, 52869.744 24/05/12,11:38:28,09,10,1, 11.9,1,1, 10.680, 10526.674, 385.849, 52865.976 24/05/12,11:38:28,10,10,1, 11.9,1,1, 10.680, 10526.931, 385.897, 52869.842 24/05/12,11:38:28,11,10,1, 11.9,1,1, 10.680, 10528.580, 385.828, 52868.512 24/05/12,11:38:28,12,10,1, 11.9,1,1, 10.680, 10526.293, 385.744, 52866.520 24/05/12,11:38:28,13,10,1, 11.9,1,1, 10.680, 10527.756, 385.742, 52870.307 24/05/12,11:38:28,14,10,1, 11.9,1,1, 10.680, 10527.591, 385.702, 52866.454 24/05/12,11:38:28,15,10,1, 11.9,1,1, 10.680, 10525.912, 385.823, 52867.738 24/05/12,11:38:28,16,10,1, 11.9,1,1, 10.680, 10528.261, 385.908, 52869.719 24/05/12,11:38:28,17,10,1, 11.9,1,1, 10.680, 10526.768, 385.900, 52865.985 24/05/12,11:38:28,18,10,1, 11.9,1,1, 10.680, 10526.990, 386.016, 52869.894 24/05/12,11:38:28,19,10,1, 11.9,1,1, 10.680, 10528.600, 385.888, 52868.597 24/05/12,11:38:29,00,10,1, 11.9,1,1, 10.681, 10528.595, 385.888, 52868.597 24/05/12,11:38:29,01,10,1, 11.9,1,1, 10.681, 10527.056, 386.445, 52866.067 24/05/12,11:38:29,02,10,1, 11.9,1,1, 10.681, 10527.444, 386.526, 52870.229 24/05/12,11:38:29,03,10,1, 11.9,1,1, 10.681, 10528.913, 386.409, 52868.233 24/05/12,11:38:29,04,10,1, 11.9,1,1, 10.681, 10526.535, 386.363, 52866.629 24/05/12,11:38:29,05,10,1, 11.9,1,1, 10.681, 10528.243, 386.386, 52870.457 24/05/12,11:38:29,06,10,1, 11.9,1,1, 10.681, 10527.762, 386.341, 52866.208 24/05/12,11:38:29,07,10,1, 11.9,1,1, 10.681, 10526.353, 386.484, 52868.127 24/05/12,11:38:29,08,10,1, 11.9,1,1, 10.681, 10528.780, 386.512, 52869.772 24/05/12,11:38:29,09,10,1, 11.9,1,1, 10.681, 10527.090, 386.487, 52866.107 24/05/12,11:38:29,10,10,1, 11.9,1,1, 10.681, 10527.530, 386.568, 52870.086 24/05/12,11:38:29,11,10,1, 11.9,1,1, 10.681, 10528.919, 386.490, 52868.292 24/05/12,11:38:29,12,10,1, 11.9,1,1, 10.681, 10526.580, 386.446, 52866.697 24/05/12,11:38:29,13,10,1, 11.9,1,1, 10.681, 10528.237, 386.413, 52870.335 24/05/12,11:38:29,14,10,1, 11.9,1,1, 10.681, 10527.785, 386.395, 52866.254 24/05/12,11:38:29,15,10,1, 11.9,1,1, 10.681, 10526.366, 386.518, 52868.104 24/05/12,11:38:29,16,10,1, 11.9,1,1, 10.681, 10528.712, 386.605, 52869.681 24/05/12,11:38:29,17,10,1, 11.9,1,1, 10.681, 10527.097, 386.570, 52866.005 24/05/12,11:38:29,18,10,1, 11.9,1,1, 10.681, 10527.628, 386.641, 52870.221 24/05/12,11:38:29,19,10,1, 11.9,1,1, 10.681, 10528.939, 386.547, 52868.291 24/05/12,11:38:30,00,10,1, 11.9,1,1, 10.681, 10528.938, 386.547, 52868.291 24/05/12,11:38:30,01,10,1, 11.9,1,1, 10.681, 10527.443, 387.075, 52866.150 24/05/12,11:38:30,02,10,1, 11.9,1,1, 10.681, 10527.984, 387.166, 52870.136 24/05/12,11:38:30,03,10,1, 11.9,1,1, 10.681, 10529.247, 386.972, 52867.949 24/05/12,11:38:30,04,10,1, 11.9,1,1, 10.681, 10526.934, 386.968, 52866.742 24/05/12,11:38:30,05,10,1, 11.9,1,1, 10.681, 10528.623, 387.004, 52870.183 24/05/12,11:38:30,06,10,1, 11.9,1,1, 10.681, 10528.027, 386.969, 52866.135 24/05/12,11:38:30,07,10,1, 11.9,1,1, 10.681, 10526.855, 387.146, 52868.233 24/05/12,11:38:30,08,10,1, 11.9,1,1, 10.681, 10529.187, 387.182, 52869.551 24/05/12,11:38:30,09,10,1, 11.9,1,1, 10.681, 10527.348, 387.136, 52865.964 24/05/12,11:38:30,10,10,1, 11.9,1,1, 10.681, 10528.317, 387.129, 52870.003 24/05/12,11:38:30,11,10,1, 11.9,1,1, 10.681, 10528.954, 387.029, 52867.715 24/05/12,11:38:30,12,10,1, 11.9,1,1, 10.681, 10527.202, 387.117, 52867.378 24/05/12,11:38:30,13,10,1, 11.9,1,1, 10.681, 10528.655, 386.942, 52869.646 24/05/12,11:38:30,14,10,1, 11.9,1,1, 10.681, 10527.892, 387.126, 52866.290 24/05/12,11:38:30,15,10,1, 11.9,1,1, 10.681, 10527.201, 387.230, 52868.634 24/05/12,11:38:30,16,10,1, 11.9,1,1, 10.681, 10529.042, 387.178, 52869.036 24/05/12,11:38:30,17,10,1, 11.9,1,1, 10.681, 10527.504, 387.299, 52866.603 24/05/12,11:38:30,18,10,1, 11.9,1,1, 10.681, 10528.288, 387.172, 52869.937 24/05/12,11:38:30,19,10,1, 11.9,1,1, 10.681, 10529.018, 387.049, 52867.656 24/05/12,11:38:31,00,10,1, 11.9,1,1, 10.679, 10529.013, 387.049, 52867.656 24/05/12,11:38:31,01,10,1, 11.9,1,1, 10.679, 10527.830, 387.782, 52866.648 24/05/12,11:38:31,02,10,1, 11.9,1,1, 10.679, 10528.714, 387.610, 52870.042 24/05/12,11:38:31,03,10,1, 11.9,1,1, 10.679, 10529.194, 387.538, 52867.454 24/05/12,11:38:31,04,10,1, 11.9,1,1, 10.679, 10527.496, 387.607, 52867.347 24/05/12,11:38:31,05,10,1, 11.9,1,1, 10.679, 10529.083, 387.513, 52869.523 24/05/12,11:38:31,06,10,1, 11.9,1,1, 10.679, 10528.144, 387.633, 52866.132 24/05/12,11:38:31,07,10,1, 11.9,1,1, 10.679, 10527.842, 387.683, 52868.496 24/05/12,11:38:31,08,10,1, 11.9,1,1, 10.679, 10529.188, 387.693, 52868.633 24/05/12,11:38:31,09,10,1, 11.9,1,1, 10.679, 10528.143, 387.869, 52867.176 24/05/12,11:38:31,10,10,1, 11.9,1,1, 10.679, 10528.726, 387.600, 52869.544 24/05/12,11:38:31,11,10,1, 11.9,1,1, 10.679, 10529.210, 387.626, 52867.679 24/05/12,11:38:31,12,10,1, 11.9,1,1, 10.679, 10527.813, 387.630, 52867.478 24/05/12,11:38:31,13,10,1, 11.9,1,1, 10.679, 10528.845, 387.498, 52869.006 24/05/12,11:38:31,14,10,1, 11.9,1,1, 10.679, 10528.293, 387.765, 52866.758 24/05/12,11:38:31,15,10,1, 11.9,1,1, 10.679, 10527.854, 387.757, 52868.591 24/05/12,11:38:31,16,10,1, 11.9,1,1, 10.679, 10529.233, 387.764, 52868.783 24/05/12,11:38:31,17,10,1, 11.9,1,1, 10.679, 10528.161, 387.885, 52867.186 24/05/12,11:38:31,18,10,1, 11.9,1,1, 10.679, 10528.733, 387.645, 52869.427 24/05/12,11:38:31,19,10,1, 11.9,1,1, 10.679, 10529.169, 387.654, 52867.600 24/05/12,11:38:32,00,10,1, 11.9,1,1, 10.687, 10529.163, 387.654, 52867.600 24/05/12,11:38:32,01,10,1, 11.9,1,1, 10.687, 10528.487, 388.326, 52867.173 24/05/12,11:38:32,02,10,1, 11.9,1,1, 10.687, 10529.145, 388.054, 52869.489 24/05/12,11:38:32,03,10,1, 11.9,1,1, 10.687, 10529.436, 388.050, 52867.476 24/05/12,11:38:32,04,10,1, 11.9,1,1, 10.687, 10528.110, 388.167, 52867.514 24/05/12,11:38:32,05,10,1, 11.9,1,1, 10.687, 10529.249, 388.039, 52868.946 24/05/12,11:38:32,06,10,1, 11.9,1,1, 10.687, 10528.655, 388.272, 52866.676 24/05/12,11:38:32,07,10,1, 11.9,1,1, 10.687, 10528.336, 388.214, 52868.630 24/05/12,11:38:32,08,10,1, 11.9,1,1, 10.687, 10529.681, 388.225, 52868.596 24/05/12,11:38:32,09,10,1, 11.9,1,1, 10.687, 10528.543, 388.379, 52867.169 24/05/12,11:38:32,10,10,1, 11.9,1,1, 10.687, 10529.186, 388.122, 52869.398 24/05/12,11:38:32,11,10,1, 11.9,1,1, 10.687, 10529.493, 388.111, 52867.383 24/05/12,11:38:32,12,10,1, 11.9,1,1, 10.687, 10528.175, 388.141, 52867.390 24/05/12,11:38:32,13,10,1, 11.9,1,1, 10.687, 10529.314, 388.019, 52868.820 24/05/12,11:38:32,14,10,1, 11.9,1,1, 10.687, 10528.697, 388.376, 52866.743 24/05/12,11:38:32,15,10,1, 11.9,1,1, 10.687, 10528.390, 388.299, 52868.737 24/05/12,11:38:32,16,10,1, 11.9,1,1, 10.687, 10529.732, 388.283, 52868.528 24/05/12,11:38:32,17,10,1, 11.9,1,1, 10.687, 10528.638, 388.425, 52867.189 24/05/12,11:38:32,18,10,1, 11.9,1,1, 10.687, 10529.236, 388.138, 52869.496 24/05/12,11:38:32,19,10,1, 11.9,1,1, 10.687, 10529.519, 388.231, 52867.426 24/05/12,11:38:33,00,10,1, 11.8,1,1, 10.683, 10529.513, 388.231, 52867.426 24/05/12,11:38:33,01,10,1, 11.8,1,1, 10.683, 10528.951, 388.770, 52867.163 24/05/12,11:38:33,02,10,1, 11.8,1,1, 10.683, 10529.588, 388.453, 52869.347 24/05/12,11:38:33,03,10,1, 11.8,1,1, 10.683, 10529.841, 388.557, 52867.296 24/05/12,11:38:33,04,10,1, 11.8,1,1, 10.683, 10528.562, 388.591, 52867.527 24/05/12,11:38:33,05,10,1, 11.8,1,1, 10.683, 10529.724, 388.500, 52868.779 24/05/12,11:38:33,06,10,1, 11.8,1,1, 10.683, 10529.054, 388.787, 52866.631 24/05/12,11:38:33,07,10,1, 11.8,1,1, 10.683, 10528.912, 388.733, 52868.796 24/05/12,11:38:33,08,10,1, 11.8,1,1, 10.683, 10530.131, 388.707, 52868.380 24/05/12,11:38:33,09,10,1, 11.8,1,1, 10.683, 10529.024, 388.818, 52867.216 24/05/12,11:38:33,10,10,1, 11.8,1,1, 10.683, 10529.692, 388.522, 52869.281 24/05/12,11:38:33,11,10,1, 11.8,1,1, 10.683, 10529.790, 388.566, 52867.113 24/05/12,11:38:33,12,10,1, 11.8,1,1, 10.683, 10528.574, 388.644, 52867.467 24/05/12,11:38:33,13,10,1, 11.8,1,1, 10.683, 10529.766, 388.539, 52868.769 24/05/12,11:38:33,14,10,1, 11.8,1,1, 10.683, 10529.057, 388.818, 52866.519 24/05/12,11:38:33,15,10,1, 11.8,1,1, 10.683, 10528.913, 388.743, 52868.718 24/05/12,11:38:33,16,10,1, 11.8,1,1, 10.683, 10530.199, 388.718, 52868.406 24/05/12,11:38:33,17,10,1, 11.8,1,1, 10.683, 10529.041, 388.855, 52867.150 24/05/12,11:38:33,18,10,1, 11.8,1,1, 10.683, 10529.706, 388.549, 52869.241 24/05/12,11:38:33,19,10,1, 11.8,1,1, 10.683, 10529.857, 388.616, 52867.028 24/05/12,11:38:34,00,11,1, 11.8,1,1, 10.680, 10529.855, 388.616, 52867.028 24/05/12,11:38:34,01,11,1, 11.8,1,1, 10.680, 10529.401, 389.158, 52867.001 24/05/12,11:38:34,02,11,1, 11.8,1,1, 10.680, 10530.093, 388.896, 52869.188 24/05/12,11:38:34,03,11,1, 11.8,1,1, 10.680, 10530.201, 388.966, 52867.008 24/05/12,11:38:34,04,11,1, 11.8,1,1, 10.680, 10529.001, 388.979, 52867.380 24/05/12,11:38:34,05,11,1, 11.8,1,1, 10.680, 10530.180, 388.902, 52868.689 24/05/12,11:38:34,06,11,1, 11.8,1,1, 10.680, 10529.522, 389.215, 52866.513 24/05/12,11:38:34,07,11,1, 11.8,1,1, 10.680, 10529.447, 389.137, 52868.745 24/05/12,11:38:34,08,11,1, 11.8,1,1, 10.680, 10530.708, 389.114, 52868.309 24/05/12,11:38:34,09,11,1, 11.8,1,1, 10.680, 10529.369, 389.178, 52867.102 24/05/12,11:38:34,10,11,1, 11.8,1,1, 10.680, 10530.179, 388.920, 52869.251 24/05/12,11:38:34,11,11,1, 11.8,1,1, 10.680, 10530.220, 389.061, 52866.976 24/05/12,11:38:34,12,11,1, 11.8,1,1, 10.680, 10529.015, 389.072, 52867.493 24/05/12,11:38:34,13,11,1, 11.8,1,1, 10.680, 10530.255, 388.924, 52868.597 24/05/12,11:38:34,14,11,1, 11.8,1,1, 10.680, 10529.546, 389.210, 52866.447 24/05/12,11:38:34,15,11,1, 11.8,1,1, 10.680, 10529.514, 389.126, 52868.760 24/05/12,11:38:34,16,11,1, 11.8,1,1, 10.680, 10530.753, 389.125, 52868.278 24/05/12,11:38:34,17,11,1, 11.8,1,1, 10.680, 10529.475, 389.219, 52867.077 24/05/12,11:38:34,18,11,1, 11.8,1,1, 10.680, 10530.203, 388.940, 52869.183 24/05/12,11:38:34,19,11,1, 11.8,1,1, 10.680, 10530.268, 389.069, 52866.778 24/05/12,11:38:35,00,09,1, 12.0,1,1, 10.685, 10530.264, 389.069, 52866.778 24/05/12,11:38:35,01,09,1, 12.0,1,1, 10.685, 10529.871, 389.539, 52866.958 24/05/12,11:38:35,02,09,1, 12.0,1,1, 10.685, 10530.569, 389.262, 52869.037 24/05/12,11:38:35,03,09,1, 12.0,1,1, 10.685, 10530.618, 389.366, 52866.846 24/05/12,11:38:35,04,09,1, 12.0,1,1, 10.685, 10529.460, 389.403, 52867.478 24/05/12,11:38:35,05,09,1, 12.0,1,1, 10.685, 10530.713, 389.340, 52868.485 24/05/12,11:38:35,06,09,1, 12.0,1,1, 10.685, 10530.000, 389.626, 52866.442 24/05/12,11:38:35,07,09,1, 12.0,1,1, 10.685, 10530.051, 389.456, 52868.739 24/05/12,11:38:35,08,09,1, 12.0,1,1, 10.685, 10531.157, 389.441, 52868.160 24/05/12,11:38:35,09,09,1, 12.0,1,1, 10.685, 10529.869, 389.516, 52867.036 24/05/12,11:38:35,10,09,1, 12.0,1,1, 10.685, 10530.690, 389.257, 52869.090 24/05/12,11:38:35,11,09,1, 12.0,1,1, 10.685, 10530.628, 389.388, 52866.709 24/05/12,11:38:35,12,09,1, 12.0,1,1, 10.685, 10529.505, 389.433, 52867.439 24/05/12,11:38:35,13,09,1, 12.0,1,1, 10.685, 10530.795, 389.366, 52868.526 24/05/12,11:38:35,14,09,1, 12.0,1,1, 10.685, 10530.043, 389.644, 52866.479 24/05/12,11:38:35,15,09,1, 12.0,1,1, 10.685, 10530.107, 389.519, 52868.728 24/05/12,11:38:35,16,09,1, 12.0,1,1, 10.685, 10531.224, 389.497, 52868.056 24/05/12,11:38:35,17,09,1, 12.0,1,1, 10.685, 10530.006, 389.553, 52866.934 24/05/12,11:38:35,18,09,1, 12.0,1,1, 10.685, 10530.731, 389.311, 52868.984 24/05/12,11:38:35,19,09,1, 12.0,1,1, 10.685, 10530.607, 389.444, 52866.721 24/05/12,11:38:36,00,09,1, 11.9,1,1, 10.679, 10530.607, 389.444, 52866.721 24/05/12,11:38:36,01,09,1, 11.9,1,1, 10.679, 10530.293, 389.845, 52866.946 24/05/12,11:38:36,02,09,1, 11.9,1,1, 10.679, 10531.078, 389.558, 52868.932 24/05/12,11:38:36,03,09,1, 11.9,1,1, 10.679, 10530.921, 389.721, 52866.611 24/05/12,11:38:36,04,09,1, 11.9,1,1, 10.679, 10529.917, 389.750, 52867.388 24/05/12,11:38:36,05,09,1, 11.9,1,1, 10.679, 10531.292, 389.717, 52868.491 24/05/12,11:38:36,06,09,1, 11.9,1,1, 10.679, 10530.425, 389.962, 52866.315 24/05/12,11:38:36,07,09,1, 11.9,1,1, 10.679, 10530.622, 389.783, 52868.757 24/05/12,11:38:36,08,09,1, 11.9,1,1, 10.679, 10531.693, 389.845, 52868.006 24/05/12,11:38:36,09,09,1, 11.9,1,1, 10.679, 10530.355, 389.838, 52867.017 24/05/12,11:38:36,10,09,1, 11.9,1,1, 10.679, 10531.146, 389.607, 52868.817 24/05/12,11:38:36,11,09,1, 11.9,1,1, 10.679, 10530.988, 389.738, 52866.514 24/05/12,11:38:36,12,09,1, 11.9,1,1, 10.679, 10529.991, 389.788, 52867.482 24/05/12,11:38:36,13,09,1, 11.9,1,1, 10.679, 10531.318, 389.752, 52868.437 24/05/12,11:38:36,14,09,1, 11.9,1,1, 10.679, 10530.471, 390.027, 52866.231 24/05/12,11:38:36,15,09,1, 11.9,1,1, 10.679, 10530.730, 389.845, 52868.783 24/05/12,11:38:36,16,09,1, 11.9,1,1, 10.679, 10531.703, 389.845, 52867.858 24/05/12,11:38:36,17,09,1, 11.9,1,1, 10.679, 10530.367, 389.873, 52866.758 24/05/12,11:38:36,18,09,1, 11.9,1,1, 10.679, 10531.228, 389.635, 52868.857 24/05/12,11:38:36,19,09,1, 11.9,1,1, 10.679, 10531.056, 389.783, 52866.492 24/05/12,11:38:37,00,09,1, 11.9,1,1, 10.682, 10531.049, 389.783, 52866.492 24/05/12,11:38:37,01,09,1, 11.9,1,1, 10.682, 10530.669, 390.123, 52866.851 24/05/12,11:38:37,02,09,1, 11.9,1,1, 10.682, 10531.509, 389.907, 52868.793 24/05/12,11:38:37,03,09,1, 11.9,1,1, 10.682, 10531.276, 390.090, 52866.404 24/05/12,11:38:37,04,09,1, 11.9,1,1, 10.682, 10530.389, 390.100, 52867.477 24/05/12,11:38:37,05,09,1, 11.9,1,1, 10.682, 10531.702, 390.114, 52868.305 24/05/12,11:38:37,06,09,1, 11.9,1,1, 10.682, 10530.901, 390.313, 52866.329 24/05/12,11:38:37,07,09,1, 11.9,1,1, 10.682, 10531.228, 390.244, 52868.784 24/05/12,11:38:37,08,09,1, 11.9,1,1, 10.682, 10532.075, 390.144, 52867.714 24/05/12,11:38:37,09,09,1, 11.9,1,1, 10.682, 10530.714, 390.185, 52866.848 24/05/12,11:38:37,10,09,1, 11.9,1,1, 10.682, 10531.589, 389.928, 52868.732 24/05/12,11:38:37,11,09,1, 11.9,1,1, 10.682, 10531.282, 390.127, 52866.324 24/05/12,11:38:37,12,09,1, 11.9,1,1, 10.682, 10530.380, 390.161, 52867.493 24/05/12,11:38:37,13,09,1, 11.9,1,1, 10.682, 10531.748, 390.114, 52868.287 24/05/12,11:38:37,14,09,1, 11.9,1,1, 10.682, 10530.928, 390.361, 52866.361 24/05/12,11:38:37,15,09,1, 11.9,1,1, 10.682, 10531.251, 390.168, 52868.831 24/05/12,11:38:37,16,09,1, 11.9,1,1, 10.682, 10532.076, 390.145, 52867.605 24/05/12,11:38:37,17,09,1, 11.9,1,1, 10.682, 10530.740, 390.226, 52866.741 24/05/12,11:38:37,18,09,1, 11.9,1,1, 10.682, 10531.626, 389.990, 52868.677 24/05/12,11:38:37,19,09,1, 11.9,1,1, 10.682, 10531.328, 390.158, 52866.253 24/05/12,11:38:38,00,09,1, 11.9,1,1, 10.685, 10531.324, 390.158, 52866.253 24/05/12,11:38:38,01,09,1, 11.9,1,1, 10.685, 10530.937, 390.512, 52866.706 24/05/12,11:38:38,02,09,1, 11.9,1,1, 10.685, 10531.809, 390.276, 52868.543 24/05/12,11:38:38,03,09,1, 11.9,1,1, 10.685, 10531.442, 390.484, 52866.198 24/05/12,11:38:38,04,09,1, 11.9,1,1, 10.685, 10530.722, 390.554, 52867.470 24/05/12,11:38:38,05,09,1, 11.9,1,1, 10.685, 10532.094, 390.551, 52868.119 24/05/12,11:38:38,06,09,1, 11.9,1,1, 10.685, 10531.237, 390.748, 52866.410 24/05/12,11:38:38,07,09,1, 11.9,1,1, 10.685, 10531.594, 390.554, 52868.907 24/05/12,11:38:38,08,09,1, 11.9,1,1, 10.685, 10532.279, 390.530, 52867.439 24/05/12,11:38:38,09,09,1, 11.9,1,1, 10.685, 10530.942, 390.565, 52866.749 24/05/12,11:38:38,10,09,1, 11.9,1,1, 10.685, 10531.876, 390.371, 52868.473 24/05/12,11:38:38,11,09,1, 11.9,1,1, 10.685, 10531.494, 390.560, 52866.176 24/05/12,11:38:38,12,09,1, 11.9,1,1, 10.685, 10530.728, 390.631, 52867.681 24/05/12,11:38:38,13,09,1, 11.9,1,1, 10.685, 10532.147, 390.559, 52868.118 24/05/12,11:38:38,14,09,1, 11.9,1,1, 10.685, 10531.240, 390.761, 52866.353 24/05/12,11:38:38,15,09,1, 11.9,1,1, 10.685, 10531.688, 390.615, 52868.859 24/05/12,11:38:38,16,09,1, 11.9,1,1, 10.685, 10532.332, 390.575, 52867.320 24/05/12,11:38:38,17,09,1, 11.9,1,1, 10.685, 10530.996, 390.599, 52866.643 24/05/12,11:38:38,18,09,1, 11.9,1,1, 10.685, 10531.912, 390.400, 52868.535 24/05/12,11:38:38,19,09,1, 11.9,1,1, 10.685, 10531.461, 390.567, 52866.155 24/05/12,11:38:39,00,09,1, 11.9,1,1, 10.681, 10531.458, 390.567, 52866.155 24/05/12,11:38:39,01,09,1, 11.9,1,1, 10.681, 10531.120, 390.929, 52866.810 24/05/12,11:38:39,02,09,1, 11.9,1,1, 10.681, 10532.071, 390.768, 52868.414 24/05/12,11:38:39,03,09,1, 11.9,1,1, 10.681, 10531.619, 390.986, 52866.038 24/05/12,11:38:39,04,09,1, 11.9,1,1, 10.681, 10531.052, 390.994, 52867.779 24/05/12,11:38:39,05,09,1, 11.9,1,1, 10.681, 10532.444, 390.947, 52868.091 24/05/12,11:38:39,06,09,1, 11.9,1,1, 10.681, 10531.477, 391.124, 52866.389 24/05/12,11:38:39,07,09,1, 11.9,1,1, 10.681, 10531.939, 390.888, 52868.800 24/05/12,11:38:39,08,09,1, 11.9,1,1, 10.681, 10532.483, 390.939, 52867.166 24/05/12,11:38:39,09,09,1, 11.9,1,1, 10.681, 10531.175, 390.949, 52866.830 24/05/12,11:38:39,10,09,1, 11.9,1,1, 10.681, 10532.125, 390.850, 52868.554 24/05/12,11:38:39,11,09,1, 11.9,1,1, 10.681, 10531.684, 391.076, 52866.048 24/05/12,11:38:39,12,09,1, 11.9,1,1, 10.681, 10531.057, 391.069, 52867.752 24/05/12,11:38:39,13,09,1, 11.9,1,1, 10.681, 10532.488, 391.034, 52868.034 24/05/12,11:38:39,14,09,1, 11.9,1,1, 10.681, 10531.435, 391.187, 52866.274 24/05/12,11:38:39,15,09,1, 11.9,1,1, 10.681, 10532.046, 391.000, 52868.817 24/05/12,11:38:39,16,09,1, 11.9,1,1, 10.681, 10532.537, 390.990, 52867.045 24/05/12,11:38:39,17,09,1, 11.9,1,1, 10.681, 10531.162, 390.997, 52866.779 24/05/12,11:38:39,18,09,1, 11.9,1,1, 10.681, 10532.162, 390.866, 52868.380 24/05/12,11:38:39,19,09,1, 11.9,1,1, 10.681, 10531.626, 391.102, 52865.991 24/05/12,11:38:40,00,09,1, 12.0,1,1, 10.683, 10531.625, 391.102, 52865.991 24/05/12,11:38:40,01,09,1, 12.0,1,1, 10.683, 10531.984, 391.416, 52867.529 24/05/12,11:38:40,02,09,1, 12.0,1,1, 10.683, 10531.809, 391.027, 52866.965 24/05/12,11:38:40,03,09,1, 12.0,1,1, 10.683, 10531.819, 391.689, 52867.129 24/05/12,11:38:40,04,09,1, 12.0,1,1, 10.683, 10531.879, 391.407, 52867.579 24/05/12,11:38:40,05,09,1, 12.0,1,1, 10.683, 10532.047, 391.369, 52867.267 24/05/12,11:38:40,06,09,1, 12.0,1,1, 10.683, 10532.227, 391.732, 52867.752 24/05/12,11:38:40,07,09,1, 12.0,1,1, 10.683, 10532.187, 391.143, 52867.656 24/05/12,11:38:40,08,09,1, 12.0,1,1, 10.683, 10532.144, 391.462, 52867.158 24/05/12,11:38:40,09,09,1, 12.0,1,1, 10.683, 10531.946, 391.431, 52867.495 24/05/12,11:38:40,10,09,1, 12.0,1,1, 10.683, 10531.836, 391.088, 52867.021 24/05/12,11:38:40,11,09,1, 12.0,1,1, 10.683, 10531.829, 391.722, 52867.092 24/05/12,11:38:40,12,09,1, 12.0,1,1, 10.683, 10531.880, 391.451, 52867.615 24/05/12,11:38:40,13,09,1, 12.0,1,1, 10.683, 10532.068, 391.408, 52867.257 24/05/12,11:38:40,14,09,1, 12.0,1,1, 10.683, 10532.237, 391.790, 52867.756 24/05/12,11:38:40,15,09,1, 12.0,1,1, 10.683, 10532.212, 391.234, 52867.721 24/05/12,11:38:40,16,09,1, 12.0,1,1, 10.683, 10532.255, 391.474, 52867.148 24/05/12,11:38:40,17,09,1, 12.0,1,1, 10.683, 10532.019, 391.493, 52867.500 24/05/12,11:38:40,18,09,1, 12.0,1,1, 10.683, 10531.921, 391.154, 52866.959 24/05/12,11:38:40,19,09,1, 12.0,1,1, 10.683, 10531.820, 391.748, 52867.075 24/05/12,11:38:41,00,09,1, 11.9,1,1, 10.681, 10531.816, 391.748, 52867.075 24/05/12,11:38:41,01,09,1, 11.9,1,1, 10.681, 10531.796, 391.762, 52866.832 24/05/12,11:38:41,02,09,1, 11.9,1,1, 10.681, 10532.060, 391.630, 52867.467 24/05/12,11:38:41,03,09,1, 11.9,1,1, 10.681, 10532.199, 392.128, 52866.891 24/05/12,11:38:41,04,09,1, 11.9,1,1, 10.681, 10531.867, 391.839, 52867.476 24/05/12,11:38:41,05,09,1, 11.9,1,1, 10.681, 10532.550, 391.941, 52867.752 24/05/12,11:38:41,06,09,1, 11.9,1,1, 10.681, 10532.385, 392.096, 52867.127 24/05/12,11:38:41,07,09,1, 11.9,1,1, 10.681, 10532.232, 391.553, 52867.738 24/05/12,11:38:41,08,09,1, 11.9,1,1, 10.681, 10532.551, 391.951, 52867.243 24/05/12,11:38:41,09,09,1, 11.9,1,1, 10.681, 10531.818, 391.803, 52866.765 24/05/12,11:38:41,10,09,1, 11.9,1,1, 10.681, 10532.080, 391.657, 52867.431 24/05/12,11:38:41,11,09,1, 11.9,1,1, 10.681, 10532.211, 392.172, 52866.878 24/05/12,11:38:41,12,09,1, 11.9,1,1, 10.681, 10531.865, 391.844, 52867.445 24/05/12,11:38:41,13,09,1, 11.9,1,1, 10.681, 10532.611, 391.950, 52867.788 24/05/12,11:38:41,14,09,1, 11.9,1,1, 10.681, 10532.356, 392.112, 52867.109 24/05/12,11:38:41,15,09,1, 11.9,1,1, 10.681, 10532.312, 391.626, 52867.761 24/05/12,11:38:41,16,09,1, 11.9,1,1, 10.681, 10532.537, 391.933, 52867.256 24/05/12,11:38:41,17,09,1, 11.9,1,1, 10.681, 10531.844, 391.862, 52866.926 24/05/12,11:38:41,18,09,1, 11.9,1,1, 10.681, 10532.127, 391.723, 52867.458 24/05/12,11:38:41,19,09,1, 11.9,1,1, 10.681, 10532.224, 392.193, 52866.970 24/05/12,11:38:42,00,09,1, 11.9,1,1, 10.686, 10532.217, 392.193, 52866.970 24/05/12,11:38:42,01,09,1, 11.9,1,1, 10.686, 10531.877, 392.173, 52866.804 24/05/12,11:38:42,02,09,1, 11.9,1,1, 10.686, 10532.274, 392.071, 52867.456 24/05/12,11:38:42,03,09,1, 11.9,1,1, 10.686, 10532.386, 392.574, 52867.073 24/05/12,11:38:42,04,09,1, 11.9,1,1, 10.686, 10532.106, 392.194, 52867.560 24/05/12,11:38:42,05,09,1, 11.9,1,1, 10.686, 10532.864, 392.303, 52867.776 24/05/12,11:38:42,06,09,1, 11.9,1,1, 10.686, 10532.471, 392.458, 52867.135 24/05/12,11:38:42,07,09,1, 11.9,1,1, 10.686, 10532.364, 392.043, 52867.736 24/05/12,11:38:42,08,09,1, 11.9,1,1, 10.686, 10532.650, 392.351, 52867.053 24/05/12,11:38:42,09,09,1, 11.9,1,1, 10.686, 10531.921, 392.202, 52866.849 24/05/12,11:38:42,10,09,1, 11.9,1,1, 10.686, 10532.298, 392.158, 52867.507 24/05/12,11:38:42,11,09,1, 11.9,1,1, 10.686, 10532.379, 392.635, 52867.035 24/05/12,11:38:42,12,09,1, 11.9,1,1, 10.686, 10532.138, 392.296, 52867.626 24/05/12,11:38:42,13,09,1, 11.9,1,1, 10.686, 10532.887, 392.368, 52867.694 24/05/12,11:38:42,14,09,1, 11.9,1,1, 10.686, 10532.490, 392.457, 52867.116 24/05/12,11:38:42,15,09,1, 11.9,1,1, 10.686, 10532.402, 392.018, 52867.621 24/05/12,11:38:42,16,09,1, 11.9,1,1, 10.686, 10532.626, 392.423, 52867.070 24/05/12,11:38:42,17,09,1, 11.9,1,1, 10.686, 10531.928, 392.277, 52866.954 24/05/12,11:38:42,18,09,1, 11.9,1,1, 10.686, 10532.336, 392.193, 52867.494 24/05/12,11:38:42,19,09,1, 11.9,1,1, 10.686, 10532.445, 392.622, 52866.840 24/05/12,11:38:43,00,10,1, 11.9,1,1, 10.685, 10532.442, 392.622, 52866.840 24/05/12,11:38:43,01,10,1, 11.9,1,1, 10.685, 10532.005, 392.637, 52866.920 24/05/12,11:38:43,02,10,1, 11.9,1,1, 10.685, 10532.566, 392.586, 52867.577 24/05/12,11:38:43,03,10,1, 11.9,1,1, 10.685, 10532.559, 393.043, 52867.018 24/05/12,11:38:43,04,10,1, 11.9,1,1, 10.685, 10532.390, 392.623, 52867.700 24/05/12,11:38:43,05,10,1, 11.9,1,1, 10.685, 10533.095, 392.758, 52867.671 24/05/12,11:38:43,06,10,1, 11.9,1,1, 10.685, 10532.568, 392.808, 52867.048 24/05/12,11:38:43,07,10,1, 11.9,1,1, 10.685, 10532.557, 392.400, 52867.663 24/05/12,11:38:43,08,10,1, 11.9,1,1, 10.685, 10532.646, 392.771, 52866.858 24/05/12,11:38:43,09,10,1, 11.9,1,1, 10.685, 10532.012, 392.688, 52866.953 24/05/12,11:38:43,10,10,1, 11.9,1,1, 10.685, 10532.577, 392.667, 52867.609 24/05/12,11:38:43,11,10,1, 11.9,1,1, 10.685, 10532.575, 393.070, 52866.997 24/05/12,11:38:43,12,10,1, 11.9,1,1, 10.685, 10532.396, 392.654, 52867.739 24/05/12,11:38:43,13,10,1, 11.9,1,1, 10.685, 10533.043, 392.810, 52867.612 24/05/12,11:38:43,14,10,1, 11.9,1,1, 10.685, 10532.525, 392.826, 52867.011 24/05/12,11:38:43,15,10,1, 11.9,1,1, 10.685, 10532.517, 392.479, 52867.663 24/05/12,11:38:43,16,10,1, 11.9,1,1, 10.685, 10532.676, 392.886, 52866.908 24/05/12,11:38:43,17,10,1, 11.9,1,1, 10.685, 10532.025, 392.696, 52866.837 24/05/12,11:38:43,18,10,1, 11.9,1,1, 10.685, 10532.593, 392.694, 52867.575 24/05/12,11:38:43,19,10,1, 11.9,1,1, 10.685, 10532.592, 393.141, 52867.028 24/05/12,11:38:44,00,10,1, 11.9,1,1, 10.682, 10532.584, 393.141, 52867.028 24/05/12,11:38:44,01,10,1, 11.9,1,1, 10.682, 10532.124, 393.073, 52867.002 24/05/12,11:38:44,02,10,1, 11.9,1,1, 10.682, 10532.743, 393.075, 52867.550 24/05/12,11:38:44,03,10,1, 11.9,1,1, 10.682, 10532.708, 393.497, 52867.026 24/05/12,11:38:44,04,10,1, 11.9,1,1, 10.682, 10532.622, 393.073, 52867.868 24/05/12,11:38:44,05,10,1, 11.9,1,1, 10.682, 10533.189, 393.181, 52867.538 24/05/12,11:38:44,06,10,1, 11.9,1,1, 10.682, 10532.561, 393.191, 52867.022 24/05/12,11:38:44,07,10,1, 11.9,1,1, 10.682, 10532.571, 392.831, 52867.472 24/05/12,11:38:44,08,10,1, 11.9,1,1, 10.682, 10532.727, 393.324, 52866.802 24/05/12,11:38:44,09,10,1, 11.9,1,1, 10.682, 10532.173, 393.164, 52867.062 24/05/12,11:38:44,10,10,1, 11.9,1,1, 10.682, 10532.807, 393.210, 52867.745 24/05/12,11:38:44,11,10,1, 11.9,1,1, 10.682, 10532.771, 393.532, 52867.098 24/05/12,11:38:44,12,10,1, 11.9,1,1, 10.682, 10532.649, 393.084, 52867.818 24/05/12,11:38:44,13,10,1, 11.9,1,1, 10.682, 10533.226, 393.258, 52867.621 24/05/12,11:38:44,14,10,1, 11.9,1,1, 10.682, 10532.574, 393.237, 52867.071 24/05/12,11:38:44,15,10,1, 11.9,1,1, 10.682, 10532.634, 392.902, 52867.540 24/05/12,11:38:44,16,10,1, 11.9,1,1, 10.682, 10532.702, 393.341, 52866.805 24/05/12,11:38:44,17,10,1, 11.9,1,1, 10.682, 10532.158, 393.176, 52867.043 24/05/12,11:38:44,18,10,1, 11.9,1,1, 10.682, 10532.805, 393.143, 52867.633 24/05/12,11:38:44,19,10,1, 11.9,1,1, 10.682, 10532.774, 393.554, 52867.130 24/05/12,11:38:45,00,10,1, 11.9,1,1, 10.680, 10532.768, 393.554, 52867.130 24/05/12,11:38:45,01,10,1, 11.9,1,1, 10.680, 10532.282, 393.556, 52867.190 24/05/12,11:38:45,02,10,1, 11.9,1,1, 10.680, 10532.965, 393.602, 52867.634 24/05/12,11:38:45,03,10,1, 11.9,1,1, 10.680, 10532.932, 393.914, 52867.159 24/05/12,11:38:45,04,10,1, 11.9,1,1, 10.680, 10532.804, 393.413, 52867.811 24/05/12,11:38:45,05,10,1, 11.9,1,1, 10.680, 10533.258, 393.644, 52867.438 24/05/12,11:38:45,06,10,1, 11.9,1,1, 10.680, 10532.502, 393.602, 52866.891 24/05/12,11:38:45,07,10,1, 11.9,1,1, 10.680, 10532.681, 393.378, 52867.463 24/05/12,11:38:45,08,10,1, 11.9,1,1, 10.680, 10532.753, 393.789, 52866.741 24/05/12,11:38:45,09,10,1, 11.9,1,1, 10.680, 10532.341, 393.551, 52867.139 24/05/12,11:38:45,10,10,1, 11.9,1,1, 10.680, 10533.049, 393.659, 52867.703 24/05/12,11:38:45,11,10,1, 11.9,1,1, 10.680, 10532.910, 393.973, 52867.126 24/05/12,11:38:45,12,10,1, 11.9,1,1, 10.680, 10532.866, 393.414, 52867.778 24/05/12,11:38:45,13,10,1, 11.9,1,1, 10.680, 10533.219, 393.715, 52867.454 24/05/12,11:38:45,14,10,1, 11.9,1,1, 10.680, 10532.525, 393.635, 52866.843 24/05/12,11:38:45,15,10,1, 11.9,1,1, 10.680, 10532.660, 393.365, 52867.373 24/05/12,11:38:45,16,10,1, 11.9,1,1, 10.680, 10532.762, 393.864, 52866.795 24/05/12,11:38:45,17,10,1, 11.9,1,1, 10.680, 10532.366, 393.656, 52867.203 24/05/12,11:38:45,18,10,1, 11.9,1,1, 10.680, 10533.067, 393.674, 52867.836 24/05/12,11:38:45,19,10,1, 11.9,1,1, 10.680, 10532.866, 393.991, 52867.175 24/05/12,11:38:46,00,10,1, 11.9,1,1, 10.685, 10532.860, 393.991, 52867.175 24/05/12,11:38:46,01,10,1, 11.9,1,1, 10.685, 10532.494, 393.930, 52867.299 24/05/12,11:38:46,02,10,1, 11.9,1,1, 10.685, 10533.242, 394.087, 52867.723 24/05/12,11:38:46,03,10,1, 11.9,1,1, 10.685, 10533.028, 394.237, 52867.169 24/05/12,11:38:46,04,10,1, 11.9,1,1, 10.685, 10532.950, 393.772, 52867.714 24/05/12,11:38:46,05,10,1, 11.9,1,1, 10.685, 10533.306, 394.078, 52867.245 24/05/12,11:38:46,06,10,1, 11.9,1,1, 10.685, 10532.558, 394.015, 52866.785 24/05/12,11:38:46,07,10,1, 11.9,1,1, 10.685, 10532.787, 393.843, 52867.460 24/05/12,11:38:46,08,10,1, 11.9,1,1, 10.685, 10532.908, 394.299, 52866.779 24/05/12,11:38:46,09,10,1, 11.9,1,1, 10.685, 10532.524, 394.047, 52867.402 24/05/12,11:38:46,10,10,1, 11.9,1,1, 10.685, 10533.270, 394.088, 52867.766 24/05/12,11:38:46,11,10,1, 11.9,1,1, 10.685, 10533.031, 394.285, 52867.134 24/05/12,11:38:46,12,10,1, 11.9,1,1, 10.685, 10532.934, 393.804, 52867.694 24/05/12,11:38:46,13,10,1, 11.9,1,1, 10.685, 10533.313, 394.058, 52867.185 24/05/12,11:38:46,14,10,1, 11.9,1,1, 10.685, 10532.535, 394.019, 52866.785 24/05/12,11:38:46,15,10,1, 11.9,1,1, 10.685, 10532.811, 393.891, 52867.385 24/05/12,11:38:46,16,10,1, 11.9,1,1, 10.685, 10532.915, 394.357, 52866.846 24/05/12,11:38:46,17,10,1, 11.9,1,1, 10.685, 10532.544, 394.103, 52867.351 24/05/12,11:38:46,18,10,1, 11.9,1,1, 10.685, 10533.339, 394.171, 52867.725 24/05/12,11:38:46,19,10,1, 11.9,1,1, 10.685, 10533.017, 394.343, 52867.065 24/05/12,11:38:47,00,10,1, 11.9,1,1, 10.687, 10533.010, 394.343, 52867.065 24/05/12,11:38:47,01,10,1, 11.9,1,1, 10.687, 10532.768, 394.343, 52867.512 24/05/12,11:38:47,02,10,1, 11.9,1,1, 10.687, 10533.534, 394.522, 52867.656 24/05/12,11:38:47,03,10,1, 11.9,1,1, 10.687, 10533.207, 394.631, 52867.083 24/05/12,11:38:47,04,10,1, 11.9,1,1, 10.687, 10533.106, 394.190, 52867.701 24/05/12,11:38:47,05,10,1, 11.9,1,1, 10.687, 10533.355, 394.533, 52867.020 24/05/12,11:38:47,06,10,1, 11.9,1,1, 10.687, 10532.635, 394.389, 52866.786 24/05/12,11:38:47,07,10,1, 11.9,1,1, 10.687, 10532.979, 394.272, 52867.382 24/05/12,11:38:47,08,10,1, 11.9,1,1, 10.687, 10533.092, 394.735, 52866.797 24/05/12,11:38:47,09,10,1, 11.9,1,1, 10.687, 10532.863, 394.446, 52867.514 24/05/12,11:38:47,10,10,1, 11.9,1,1, 10.687, 10533.574, 394.525, 52867.699 24/05/12,11:38:47,11,10,1, 11.9,1,1, 10.687, 10533.226, 394.569, 52866.955 24/05/12,11:38:47,12,10,1, 11.9,1,1, 10.687, 10533.149, 394.171, 52867.697 24/05/12,11:38:47,13,10,1, 11.9,1,1, 10.687, 10533.402, 394.533, 52867.061 24/05/12,11:38:47,14,10,1, 11.9,1,1, 10.687, 10532.655, 394.378, 52866.796 24/05/12,11:38:47,15,10,1, 11.9,1,1, 10.687, 10533.043, 394.362, 52867.391 24/05/12,11:38:47,16,10,1, 11.9,1,1, 10.687, 10533.132, 394.802, 52866.937 24/05/12,11:38:47,17,10,1, 11.9,1,1, 10.687, 10532.876, 394.381, 52867.564 24/05/12,11:38:47,18,10,1, 11.9,1,1, 10.687, 10533.608, 394.597, 52867.717 24/05/12,11:38:47,19,10,1, 11.9,1,1, 10.687, 10533.261, 394.677, 52867.002 24/05/12,11:38:48,00,09,1, 11.9,1,1, 10.684, 10533.260, 394.677, 52867.002 24/05/12,11:38:48,01,09,1, 11.9,1,1, 10.684, 10533.181, 394.705, 52867.687 24/05/12,11:38:48,02,09,1, 11.9,1,1, 10.684, 10533.875, 394.858, 52867.724 24/05/12,11:38:48,03,09,1, 11.9,1,1, 10.684, 10533.327, 394.886, 52867.077 24/05/12,11:38:48,04,09,1, 11.9,1,1, 10.684, 10533.329, 394.490, 52867.548 24/05/12,11:38:48,05,09,1, 11.9,1,1, 10.684, 10533.446, 394.829, 52866.950 24/05/12,11:38:48,06,09,1, 11.9,1,1, 10.684, 10532.844, 394.731, 52866.833 24/05/12,11:38:48,07,09,1, 11.9,1,1, 10.684, 10533.353, 394.708, 52867.473 24/05/12,11:38:48,08,09,1, 11.9,1,1, 10.684, 10533.397, 395.114, 52866.830 24/05/12,11:38:48,09,09,1, 11.9,1,1, 10.684, 10533.258, 394.702, 52867.627 24/05/12,11:38:48,10,09,1, 11.9,1,1, 10.684, 10533.900, 394.883, 52867.713 24/05/12,11:38:48,11,09,1, 11.9,1,1, 10.684, 10533.305, 394.907, 52867.040 24/05/12,11:38:48,12,09,1, 11.9,1,1, 10.684, 10533.346, 394.543, 52867.562 24/05/12,11:38:48,13,09,1, 11.9,1,1, 10.684, 10533.468, 394.939, 52866.920 24/05/12,11:38:48,14,09,1, 11.9,1,1, 10.684, 10532.781, 394.739, 52866.733 24/05/12,11:38:48,15,09,1, 11.9,1,1, 10.684, 10533.407, 394.755, 52867.483 24/05/12,11:38:48,16,09,1, 11.9,1,1, 10.684, 10533.420, 395.166, 52866.995 24/05/12,11:38:48,17,09,1, 11.9,1,1, 10.684, 10533.241, 394.739, 52867.635 24/05/12,11:38:48,18,09,1, 11.9,1,1, 10.684, 10533.875, 394.914, 52867.492 24/05/12,11:38:48,19,09,1, 11.9,1,1, 10.684, 10533.368, 394.970, 52866.959 24/05/12,11:38:49,00,10,1, 11.9,1,1, 10.680, 10533.360, 394.970, 52866.959 24/05/12,11:38:49,01,10,1, 11.9,1,1, 10.680, 10533.553, 395.017, 52867.712 24/05/12,11:38:49,02,10,1, 11.9,1,1, 10.680, 10534.120, 395.211, 52867.483 24/05/12,11:38:49,03,10,1, 11.9,1,1, 10.680, 10533.501, 395.174, 52866.890 24/05/12,11:38:49,04,10,1, 11.9,1,1, 10.680, 10533.550, 394.860, 52867.559 24/05/12,11:38:49,05,10,1, 11.9,1,1, 10.680, 10533.668, 395.276, 52866.698 24/05/12,11:38:49,06,10,1, 11.9,1,1, 10.680, 10533.058, 395.086, 52866.903 24/05/12,11:38:49,07,10,1, 11.9,1,1, 10.680, 10533.720, 395.131, 52867.588 24/05/12,11:38:49,08,10,1, 11.9,1,1, 10.680, 10533.680, 395.486, 52867.005 24/05/12,11:38:49,09,10,1, 11.9,1,1, 10.680, 10533.562, 395.031, 52867.759 24/05/12,11:38:49,10,10,1, 11.9,1,1, 10.680, 10534.188, 395.231, 52867.523 24/05/12,11:38:49,11,10,1, 11.9,1,1, 10.680, 10533.492, 395.211, 52866.885 24/05/12,11:38:49,12,10,1, 11.9,1,1, 10.680, 10533.569, 394.898, 52867.505 24/05/12,11:38:49,13,10,1, 11.9,1,1, 10.680, 10533.705, 395.324, 52866.773 24/05/12,11:38:49,14,10,1, 11.9,1,1, 10.680, 10533.117, 395.126, 52866.951 24/05/12,11:38:49,15,10,1, 11.9,1,1, 10.680, 10533.775, 395.198, 52867.562 24/05/12,11:38:49,16,10,1, 11.9,1,1, 10.680, 10533.751, 395.529, 52867.073 24/05/12,11:38:49,17,10,1, 11.9,1,1, 10.680, 10533.638, 395.099, 52867.719 24/05/12,11:38:49,18,10,1, 11.9,1,1, 10.680, 10534.179, 395.245, 52867.430 24/05/12,11:38:49,19,10,1, 11.9,1,1, 10.680, 10533.519, 395.229, 52866.788 24/05/12,11:38:50,00,10,1, 11.9,1,1, 10.682, 10533.519, 395.229, 52866.788 24/05/12,11:38:50,01,10,1, 11.9,1,1, 10.682, 10533.918, 395.331, 52867.711 24/05/12,11:38:50,02,10,1, 11.9,1,1, 10.682, 10534.395, 395.549, 52867.405 24/05/12,11:38:50,03,10,1, 11.9,1,1, 10.682, 10533.735, 395.507, 52866.834 24/05/12,11:38:50,04,10,1, 11.9,1,1, 10.682, 10533.841, 395.196, 52867.427 24/05/12,11:38:50,05,10,1, 11.9,1,1, 10.682, 10533.921, 395.666, 52866.680 24/05/12,11:38:50,06,10,1, 11.9,1,1, 10.682, 10533.410, 395.486, 52867.046 24/05/12,11:38:50,07,10,1, 11.9,1,1, 10.682, 10534.070, 395.515, 52867.602 24/05/12,11:38:50,08,10,1, 11.9,1,1, 10.682, 10534.055, 395.822, 52867.004 24/05/12,11:38:50,09,10,1, 11.9,1,1, 10.682, 10533.928, 395.324, 52867.799 24/05/12,11:38:50,10,10,1, 11.9,1,1, 10.682, 10534.438, 395.531, 52867.401 24/05/12,11:38:50,11,10,1, 11.9,1,1, 10.682, 10533.717, 395.557, 52866.866 24/05/12,11:38:50,12,10,1, 11.9,1,1, 10.682, 10533.827, 395.219, 52867.415 24/05/12,11:38:50,13,10,1, 11.9,1,1, 10.682, 10533.940, 395.710, 52866.691 24/05/12,11:38:50,14,10,1, 11.9,1,1, 10.682, 10533.436, 395.516, 52867.042 24/05/12,11:38:50,15,10,1, 11.9,1,1, 10.682, 10534.157, 395.570, 52867.625 24/05/12,11:38:50,16,10,1, 11.9,1,1, 10.682, 10534.057, 395.884, 52867.076 24/05/12,11:38:50,17,10,1, 11.9,1,1, 10.682, 10533.967, 395.384, 52867.752 24/05/12,11:38:50,18,10,1, 11.9,1,1, 10.682, 10534.470, 395.604, 52867.356 24/05/12,11:38:50,19,10,1, 11.9,1,1, 10.682, 10533.755, 395.577, 52866.841 24/05/12,11:38:51,00,10,1, 11.9,1,1, 10.685, 10533.752, 395.577, 52866.841 24/05/12,11:38:51,01,10,1, 11.9,1,1, 10.685, 10534.194, 395.666, 52867.854 24/05/12,11:38:51,02,10,1, 11.9,1,1, 10.685, 10534.646, 395.879, 52867.239 24/05/12,11:38:51,03,10,1, 11.9,1,1, 10.685, 10533.930, 395.863, 52866.892 24/05/12,11:38:51,04,10,1, 11.9,1,1, 10.685, 10534.082, 395.599, 52867.393 24/05/12,11:38:51,05,10,1, 11.9,1,1, 10.685, 10534.186, 396.023, 52866.665 24/05/12,11:38:51,06,10,1, 11.9,1,1, 10.685, 10533.709, 395.847, 52867.072 24/05/12,11:38:51,07,10,1, 11.9,1,1, 10.685, 10534.470, 395.900, 52867.677 24/05/12,11:38:51,08,10,1, 11.9,1,1, 10.685, 10534.300, 396.191, 52867.074 24/05/12,11:38:51,09,10,1, 11.9,1,1, 10.685, 10534.231, 395.737, 52867.705 24/05/12,11:38:51,10,10,1, 11.9,1,1, 10.685, 10534.693, 395.976, 52867.244 24/05/12,11:38:51,11,10,1, 11.9,1,1, 10.685, 10533.960, 395.892, 52866.817 24/05/12,11:38:51,12,10,1, 11.9,1,1, 10.685, 10534.115, 395.608, 52867.324 24/05/12,11:38:51,13,10,1, 11.9,1,1, 10.685, 10534.194, 396.096, 52866.640 24/05/12,11:38:51,14,10,1, 11.9,1,1, 10.685, 10533.742, 395.888, 52867.089 24/05/12,11:38:51,15,10,1, 11.9,1,1, 10.685, 10534.468, 395.993, 52867.708 24/05/12,11:38:51,16,10,1, 11.9,1,1, 10.685, 10534.331, 396.209, 52867.091 24/05/12,11:38:51,17,10,1, 11.9,1,1, 10.685, 10534.215, 395.757, 52867.657 24/05/12,11:38:51,18,10,1, 11.9,1,1, 10.685, 10534.754, 395.955, 52867.247 24/05/12,11:38:51,19,10,1, 11.9,1,1, 10.685, 10533.998, 395.902, 52866.811 24/05/12,11:38:52,00,11,1, 11.9,1,1, 10.690, 10533.994, 395.902, 52866.811 24/05/12,11:38:52,01,11,1, 11.9,1,1, 10.690, 10534.452, 396.087, 52867.790 24/05/12,11:38:52,02,11,1, 11.9,1,1, 10.690, 10535.065, 396.359, 52867.721 24/05/12,11:38:52,03,11,1, 11.9,1,1, 10.690, 10533.703, 396.257, 52866.607 24/05/12,11:38:52,04,11,1, 11.9,1,1, 10.690, 10534.774, 396.125, 52868.182 24/05/12,11:38:52,05,11,1, 11.9,1,1, 10.690, 10534.270, 396.377, 52865.788 24/05/12,11:38:52,06,11,1, 11.9,1,1, 10.690, 10533.748, 396.324, 52867.585 24/05/12,11:38:52,07,11,1, 11.9,1,1, 10.690, 10535.220, 396.352, 52867.766 24/05/12,11:38:52,08,11,1, 11.9,1,1, 10.690, 10534.147, 396.530, 52866.289 24/05/12,11:38:52,09,11,1, 11.9,1,1, 10.690, 10534.685, 396.261, 52868.631 24/05/12,11:38:52,10,11,1, 11.9,1,1, 10.690, 10535.192, 396.263, 52866.759 24/05/12,11:38:52,11,11,1, 11.9,1,1, 10.690, 10533.767, 396.283, 52866.544 24/05/12,11:38:52,12,11,1, 11.9,1,1, 10.690, 10534.845, 396.153, 52868.183 24/05/12,11:38:52,13,11,1, 11.9,1,1, 10.690, 10534.323, 396.406, 52865.735 24/05/12,11:38:52,14,11,1, 11.9,1,1, 10.690, 10533.850, 396.398, 52867.625 24/05/12,11:38:52,15,11,1, 11.9,1,1, 10.690, 10535.214, 396.422, 52867.849 24/05/12,11:38:52,16,11,1, 11.9,1,1, 10.690, 10534.170, 396.553, 52866.173 24/05/12,11:38:52,17,11,1, 11.9,1,1, 10.690, 10534.693, 396.323, 52868.666 24/05/12,11:38:52,18,11,1, 11.9,1,1, 10.690, 10535.204, 396.335, 52866.809 24/05/12,11:38:52,19,11,1, 11.9,1,1, 10.690, 10533.802, 396.367, 52866.582 24/05/12,11:38:53,00,11,1, 11.9,1,1, 10.682, 10533.794, 396.367, 52866.582 24/05/12,11:38:53,01,11,1, 11.9,1,1, 10.682, 10535.021, 396.709, 52868.723 24/05/12,11:38:53,02,11,1, 11.9,1,1, 10.682, 10535.474, 396.723, 52866.828 24/05/12,11:38:53,03,11,1, 11.9,1,1, 10.682, 10534.024, 396.771, 52866.579 24/05/12,11:38:53,04,11,1, 11.9,1,1, 10.682, 10535.170, 396.601, 52868.248 24/05/12,11:38:53,05,11,1, 11.9,1,1, 10.682, 10534.587, 396.895, 52865.823 24/05/12,11:38:53,06,11,1, 11.9,1,1, 10.682, 10534.112, 396.832, 52867.616 24/05/12,11:38:53,07,11,1, 11.9,1,1, 10.682, 10535.497, 396.883, 52867.894 24/05/12,11:38:53,08,11,1, 11.9,1,1, 10.682, 10534.436, 397.045, 52866.185 24/05/12,11:38:53,09,11,1, 11.9,1,1, 10.682, 10535.022, 396.776, 52868.714 24/05/12,11:38:53,10,11,1, 11.9,1,1, 10.682, 10535.485, 396.753, 52866.787 24/05/12,11:38:53,11,11,1, 11.9,1,1, 10.682, 10534.095, 396.810, 52866.582 24/05/12,11:38:53,12,11,1, 11.9,1,1, 10.682, 10535.124, 396.672, 52868.268 24/05/12,11:38:53,13,11,1, 11.9,1,1, 10.682, 10534.590, 396.895, 52865.833 24/05/12,11:38:53,14,11,1, 11.9,1,1, 10.682, 10534.139, 396.897, 52867.605 24/05/12,11:38:53,15,11,1, 11.9,1,1, 10.682, 10535.523, 396.886, 52867.879 24/05/12,11:38:53,16,11,1, 11.9,1,1, 10.682, 10534.455, 397.031, 52866.233 24/05/12,11:38:53,17,11,1, 11.9,1,1, 10.682, 10535.027, 396.812, 52868.645 24/05/12,11:38:53,18,11,1, 11.9,1,1, 10.682, 10535.518, 396.821, 52866.780 24/05/12,11:38:53,19,11,1, 11.9,1,1, 10.682, 10534.146, 396.876, 52866.553 24/05/12,11:38:54,00,10,1, 11.9,1,1, 10.685, 10534.145, 396.876, 52866.553 24/05/12,11:38:54,01,10,1, 11.9,1,1, 10.685, 10535.286, 397.202, 52868.641 24/05/12,11:38:54,02,10,1, 11.9,1,1, 10.685, 10535.772, 397.286, 52866.902 24/05/12,11:38:54,03,10,1, 11.9,1,1, 10.685, 10534.421, 397.250, 52866.535 24/05/12,11:38:54,04,10,1, 11.9,1,1, 10.685, 10535.469, 397.089, 52868.200 24/05/12,11:38:54,05,10,1, 11.9,1,1, 10.685, 10534.997, 397.416, 52865.851 24/05/12,11:38:54,06,10,1, 11.9,1,1, 10.685, 10534.440, 397.373, 52867.639 24/05/12,11:38:54,07,10,1, 11.9,1,1, 10.685, 10535.879, 397.353, 52867.959 24/05/12,11:38:54,08,10,1, 11.9,1,1, 10.685, 10534.776, 397.467, 52866.293 24/05/12,11:38:54,09,10,1, 11.9,1,1, 10.685, 10535.297, 397.276, 52868.768 24/05/12,11:38:54,10,10,1, 11.9,1,1, 10.685, 10535.849, 397.288, 52866.935 24/05/12,11:38:54,11,10,1, 11.9,1,1, 10.685, 10534.460, 397.331, 52866.624 24/05/12,11:38:54,12,10,1, 11.9,1,1, 10.685, 10535.496, 397.147, 52868.308 24/05/12,11:38:54,13,10,1, 11.9,1,1, 10.685, 10535.000, 397.404, 52865.861 24/05/12,11:38:54,14,10,1, 11.9,1,1, 10.685, 10534.442, 397.438, 52867.576 24/05/12,11:38:54,15,10,1, 11.9,1,1, 10.685, 10535.840, 397.453, 52867.881 24/05/12,11:38:54,16,10,1, 11.9,1,1, 10.685, 10534.839, 397.594, 52866.225 24/05/12,11:38:54,17,10,1, 11.9,1,1, 10.685, 10535.356, 397.343, 52868.761 24/05/12,11:38:54,18,10,1, 11.9,1,1, 10.685, 10535.893, 397.362, 52866.877 24/05/12,11:38:54,19,10,1, 11.9,1,1, 10.685, 10534.507, 397.361, 52866.582 24/05/12,11:38:55,00,10,1, 12.0,1,1, 10.688, 10534.503, 397.361, 52866.582 24/05/12,11:38:55,01,10,1, 12.0,1,1, 10.688, 10535.677, 397.740, 52868.690 24/05/12,11:38:55,02,10,1, 12.0,1,1, 10.688, 10536.272, 397.753, 52867.030 24/05/12,11:38:55,03,10,1, 12.0,1,1, 10.688, 10534.823, 397.809, 52866.616 24/05/12,11:38:55,04,10,1, 12.0,1,1, 10.688, 10535.899, 397.676, 52868.378 24/05/12,11:38:55,05,10,1, 12.0,1,1, 10.688, 10535.381, 397.861, 52865.854 24/05/12,11:38:55,06,10,1, 12.0,1,1, 10.688, 10534.781, 397.913, 52867.598 24/05/12,11:38:55,07,10,1, 12.0,1,1, 10.688, 10536.169, 397.856, 52867.921 24/05/12,11:38:55,08,10,1, 12.0,1,1, 10.688, 10535.209, 398.049, 52866.321 24/05/12,11:38:55,09,10,1, 12.0,1,1, 10.688, 10535.662, 397.837, 52868.691 24/05/12,11:38:55,10,10,1, 12.0,1,1, 10.688, 10536.305, 397.831, 52867.022 24/05/12,11:38:55,11,10,1, 12.0,1,1, 10.688, 10534.903, 397.871, 52866.530 24/05/12,11:38:55,12,10,1, 12.0,1,1, 10.688, 10535.846, 397.687, 52868.337 24/05/12,11:38:55,13,10,1, 12.0,1,1, 10.688, 10535.507, 397.874, 52865.800 24/05/12,11:38:55,14,10,1, 12.0,1,1, 10.688, 10534.777, 397.948, 52867.495 24/05/12,11:38:55,15,10,1, 12.0,1,1, 10.688, 10536.299, 397.946, 52867.969 24/05/12,11:38:55,16,10,1, 12.0,1,1, 10.688, 10535.192, 398.037, 52866.139 24/05/12,11:38:55,17,10,1, 12.0,1,1, 10.688, 10535.731, 397.871, 52868.696 24/05/12,11:38:55,18,10,1, 12.0,1,1, 10.688, 10536.389, 397.880, 52867.071 24/05/12,11:38:55,19,10,1, 12.0,1,1, 10.688, 10534.888, 397.949, 52866.650 24/05/12,11:38:56,00,11,1, 11.8,1,1, 10.682, 10534.887, 397.949, 52866.650 24/05/12,11:38:56,01,11,1, 11.8,1,1, 10.682, 10535.953, 398.351, 52868.741 24/05/12,11:38:56,02,11,1, 11.8,1,1, 10.682, 10536.667, 398.299, 52867.169 24/05/12,11:38:56,03,11,1, 11.8,1,1, 10.682, 10535.280, 398.387, 52866.574 24/05/12,11:38:56,04,11,1, 11.8,1,1, 10.682, 10536.234, 398.177, 52868.439 24/05/12,11:38:56,05,11,1, 11.8,1,1, 10.682, 10535.841, 398.368, 52865.932 24/05/12,11:38:56,06,11,1, 11.8,1,1, 10.682, 10535.122, 398.462, 52867.465 24/05/12,11:38:56,07,11,1, 11.8,1,1, 10.682, 10536.561, 398.426, 52868.017 24/05/12,11:38:56,08,11,1, 11.8,1,1, 10.682, 10535.594, 398.588, 52866.320 24/05/12,11:38:56,09,11,1, 11.8,1,1, 10.682, 10536.016, 398.382, 52868.714 24/05/12,11:38:56,10,11,1, 11.8,1,1, 10.682, 10536.784, 398.376, 52867.255 24/05/12,11:38:56,11,11,1, 11.8,1,1, 10.682, 10535.304, 398.408, 52866.641 24/05/12,11:38:56,12,11,1, 11.8,1,1, 10.682, 10536.333, 398.228, 52868.411 24/05/12,11:38:56,13,11,1, 11.8,1,1, 10.682, 10535.927, 398.442, 52865.985 24/05/12,11:38:56,14,11,1, 11.8,1,1, 10.682, 10535.159, 398.473, 52867.428 24/05/12,11:38:56,15,11,1, 11.8,1,1, 10.682, 10536.576, 398.429, 52868.020 24/05/12,11:38:56,16,11,1, 11.8,1,1, 10.682, 10535.610, 398.662, 52866.218 24/05/12,11:38:56,17,11,1, 11.8,1,1, 10.682, 10536.039, 398.425, 52868.698 24/05/12,11:38:56,18,11,1, 11.8,1,1, 10.682, 10536.738, 398.471, 52867.210 24/05/12,11:38:56,19,11,1, 11.8,1,1, 10.682, 10535.398, 398.454, 52866.654 24/05/12,11:38:57,00,11,1, 11.9,1,1, 10.681, 10535.396, 398.454, 52866.654 24/05/12,11:38:57,01,11,1, 11.9,1,1, 10.681, 10536.260, 398.917, 52868.761 24/05/12,11:38:57,02,11,1, 11.9,1,1, 10.681, 10537.115, 398.895, 52867.314 24/05/12,11:38:57,03,11,1, 11.9,1,1, 10.681, 10535.747, 398.931, 52866.611 24/05/12,11:38:57,04,11,1, 11.9,1,1, 10.681, 10536.654, 398.747, 52868.488 24/05/12,11:38:57,05,11,1, 11.9,1,1, 10.681, 10536.272, 398.890, 52866.056 24/05/12,11:38:57,06,11,1, 11.9,1,1, 10.681, 10535.464, 398.942, 52867.372 24/05/12,11:38:57,07,11,1, 11.9,1,1, 10.681, 10536.822, 398.950, 52867.996 24/05/12,11:38:57,08,11,1, 11.9,1,1, 10.681, 10536.157, 399.220, 52866.894 24/05/12,11:38:57,09,11,1, 11.9,1,1, 10.681, 10536.199, 398.854, 52868.032 24/05/12,11:38:57,10,11,1, 11.9,1,1, 10.681, 10536.838, 399.073, 52867.722 24/05/12,11:38:57,11,11,1, 11.9,1,1, 10.681, 10536.218, 399.074, 52867.097 24/05/12,11:38:57,12,11,1, 11.9,1,1, 10.681, 10536.297, 398.715, 52867.921 24/05/12,11:38:57,13,11,1, 11.9,1,1, 10.681, 10536.503, 399.161, 52867.219 24/05/12,11:38:57,14,11,1, 11.9,1,1, 10.681, 10535.843, 398.933, 52867.224 24/05/12,11:38:57,15,11,1, 11.9,1,1, 10.681, 10536.434, 398.899, 52867.887 24/05/12,11:38:57,16,11,1, 11.9,1,1, 10.681, 10536.349, 399.327, 52867.192 24/05/12,11:38:57,17,11,1, 11.9,1,1, 10.681, 10536.138, 398.872, 52867.823 24/05/12,11:38:57,18,11,1, 11.9,1,1, 10.681, 10536.824, 399.085, 52867.798 24/05/12,11:38:57,19,11,1, 11.9,1,1, 10.681, 10536.317, 399.178, 52867.143 24/05/12,11:38:58,00,11,1, 11.9,1,1, 10.690, 10536.314, 399.178, 52867.143 24/05/12,11:38:58,01,11,1, 11.9,1,1, 10.690, 10536.321, 399.357, 52867.722 24/05/12,11:38:58,02,11,1, 11.9,1,1, 10.690, 10537.027, 399.526, 52867.756 24/05/12,11:38:58,03,11,1, 11.9,1,1, 10.690, 10536.536, 399.592, 52867.144 24/05/12,11:38:58,04,11,1, 11.9,1,1, 10.690, 10536.575, 399.265, 52868.001 24/05/12,11:38:58,05,11,1, 11.9,1,1, 10.690, 10536.863, 399.612, 52867.227 24/05/12,11:38:58,06,11,1, 11.9,1,1, 10.690, 10536.176, 399.441, 52867.109 24/05/12,11:38:58,07,11,1, 11.9,1,1, 10.690, 10536.724, 399.361, 52867.804 24/05/12,11:38:58,08,11,1, 11.9,1,1, 10.690, 10536.672, 399.805, 52867.061 24/05/12,11:38:58,09,11,1, 11.9,1,1, 10.690, 10536.389, 399.413, 52867.667 24/05/12,11:38:58,10,11,1, 11.9,1,1, 10.690, 10537.110, 399.567, 52867.869 24/05/12,11:38:58,11,11,1, 11.9,1,1, 10.690, 10536.607, 399.664, 52867.210 24/05/12,11:38:58,12,11,1, 11.9,1,1, 10.690, 10536.640, 399.294, 52867.917 24/05/12,11:38:58,13,11,1, 11.9,1,1, 10.690, 10536.895, 399.619, 52867.230 24/05/12,11:38:58,14,11,1, 11.9,1,1, 10.690, 10536.206, 399.472, 52867.167 24/05/12,11:38:58,15,11,1, 11.9,1,1, 10.690, 10536.686, 399.397, 52867.811 24/05/12,11:38:58,16,11,1, 11.9,1,1, 10.690, 10536.683, 399.854, 52867.150 24/05/12,11:38:58,17,11,1, 11.9,1,1, 10.690, 10536.384, 399.475, 52867.784 24/05/12,11:38:58,18,11,1, 11.9,1,1, 10.690, 10537.056, 399.695, 52867.815 24/05/12,11:38:58,19,11,1, 11.9,1,1, 10.690, 10536.589, 399.698, 52867.080 24/05/12,11:38:59,00,11,1, 11.9,1,1, 10.688, 10536.581, 399.698, 52867.080 24/05/12,11:38:59,01,11,1, 11.9,1,1, 10.688, 10536.547, 399.894, 52867.700 24/05/12,11:38:59,02,11,1, 11.9,1,1, 10.688, 10537.272, 400.096, 52867.836 24/05/12,11:38:59,03,11,1, 11.9,1,1, 10.688, 10536.870, 400.184, 52867.239 24/05/12,11:38:59,04,11,1, 11.9,1,1, 10.688, 10536.835, 399.797, 52867.944 24/05/12,11:38:59,05,11,1, 11.9,1,1, 10.688, 10537.193, 400.104, 52867.362 24/05/12,11:38:59,06,11,1, 11.9,1,1, 10.688, 10536.451, 399.979, 52867.121 24/05/12,11:38:59,07,11,1, 11.9,1,1, 10.688, 10536.907, 399.866, 52867.873 24/05/12,11:38:59,08,11,1, 11.9,1,1, 10.688, 10536.903, 400.306, 52867.122 24/05/12,11:38:59,09,11,1, 11.9,1,1, 10.688, 10536.602, 399.917, 52867.788 24/05/12,11:38:59,10,11,1, 11.9,1,1, 10.688, 10537.280, 400.125, 52867.828 24/05/12,11:38:59,11,11,1, 11.9,1,1, 10.688, 10536.916, 400.211, 52867.284 24/05/12,11:38:59,12,11,1, 11.9,1,1, 10.688, 10536.866, 399.799, 52867.953 24/05/12,11:38:59,13,11,1, 11.9,1,1, 10.688, 10537.256, 400.160, 52867.387 24/05/12,11:38:59,14,11,1, 11.9,1,1, 10.688, 10536.518, 399.996, 52867.148 24/05/12,11:38:59,15,11,1, 11.9,1,1, 10.688, 10536.878, 399.876, 52867.861 24/05/12,11:38:59,16,11,1, 11.9,1,1, 10.688, 10536.948, 400.331, 52867.098 24/05/12,11:38:59,17,11,1, 11.9,1,1, 10.688, 10536.589, 399.968, 52867.620 24/05/12,11:38:59,18,11,1, 11.9,1,1, 10.688, 10537.358, 400.156, 52867.870 24/05/12,11:38:59,19,11,1, 11.9,1,1, 10.688, 10536.895, 400.264, 52867.209 24/05/12,11:39:00,00,11,1, 11.9,1,1, 10.687, 10536.890, 400.264, 52867.209 24/05/12,11:39:00,01,11,1, 11.9,1,1, 10.687, 10536.693, 400.376, 52867.560 24/05/12,11:39:00,02,11,1, 11.9,1,1, 10.687, 10537.424, 400.522, 52867.902 24/05/12,11:39:00,03,11,1, 11.9,1,1, 10.687, 10537.148, 400.697, 52867.224 24/05/12,11:39:00,04,11,1, 11.9,1,1, 10.687, 10537.047, 400.268, 52867.958 24/05/12,11:39:00,05,11,1, 11.9,1,1, 10.687, 10537.450, 400.588, 52867.618 24/05/12,11:39:00,06,11,1, 11.9,1,1, 10.687, 10536.786, 400.433, 52867.192 24/05/12,11:39:00,07,11,1, 11.9,1,1, 10.687, 10537.103, 400.222, 52867.757 24/05/12,11:39:00,08,11,1, 11.9,1,1, 10.687, 10537.034, 400.605, 52866.433 24/05/12,11:39:00,09,11,1, 11.9,1,1, 10.687, 10536.622, 400.485, 52867.891 24/05/12,11:39:00,10,11,1, 11.9,1,1, 10.687, 10537.905, 400.551, 52867.994 24/05/12,11:39:00,11,11,1, 11.9,1,1, 10.687, 10536.791, 400.598, 52866.567 24/05/12,11:39:00,12,11,1, 11.9,1,1, 10.687, 10537.421, 400.418, 52869.490 24/05/12,11:39:00,13,11,1, 11.9,1,1, 10.687, 10537.724, 400.374, 52866.463 24/05/12,11:39:00,14,11,1, 11.9,1,1, 10.687, 10536.054, 400.465, 52866.881 24/05/12,11:39:00,15,11,1, 11.9,1,1, 10.687, 10537.797, 400.438, 52868.771 24/05/12,11:39:00,16,11,1, 11.9,1,1, 10.687, 10536.690, 400.531, 52865.424 24/05/12,11:39:00,17,11,1, 11.9,1,1, 10.687, 10536.520, 400.646, 52868.447 24/05/12,11:39:00,18,11,1, 11.9,1,1, 10.687, 10538.169, 400.537, 52868.073 24/05/12,11:39:00,19,11,1, 11.9,1,1, 10.687, 10536.534, 400.637, 52866.036 24/05/12,11:39:01,00,11,1, 11.9,1,1, 10.680, 10536.531, 400.637, 52866.036 24/05/12,11:39:01,01,11,1, 11.9,1,1, 10.680, 10536.227, 400.879, 52867.813 24/05/12,11:39:01,02,11,1, 11.9,1,1, 10.680, 10538.603, 400.944, 52868.682 24/05/12,11:39:01,03,11,1, 11.9,1,1, 10.680, 10536.696, 400.831, 52865.384 24/05/12,11:39:01,04,11,1, 11.9,1,1, 10.680, 10537.469, 400.880, 52869.472 24/05/12,11:39:01,05,11,1, 11.9,1,1, 10.680, 10538.499, 400.753, 52867.116 24/05/12,11:39:01,06,11,1, 11.9,1,1, 10.680, 10536.142, 400.727, 52866.125 24/05/12,11:39:01,07,11,1, 11.9,1,1, 10.680, 10537.997, 400.746, 52869.382 24/05/12,11:39:01,08,11,1, 11.9,1,1, 10.680, 10537.319, 400.755, 52865.370 24/05/12,11:39:01,09,11,1, 11.9,1,1, 10.680, 10536.202, 400.960, 52867.784 24/05/12,11:39:01,10,11,1, 11.9,1,1, 10.680, 10538.578, 400.952, 52868.765 24/05/12,11:39:01,11,11,1, 11.9,1,1, 10.680, 10536.744, 400.887, 52865.421 24/05/12,11:39:01,12,11,1, 11.9,1,1, 10.680, 10537.470, 400.923, 52869.548 24/05/12,11:39:01,13,11,1, 11.9,1,1, 10.680, 10538.535, 400.798, 52867.137 24/05/12,11:39:01,14,11,1, 11.9,1,1, 10.680, 10536.218, 400.778, 52866.076 24/05/12,11:39:01,15,11,1, 11.9,1,1, 10.680, 10538.040, 400.808, 52869.423 24/05/12,11:39:01,16,11,1, 11.9,1,1, 10.680, 10537.339, 400.794, 52865.368 24/05/12,11:39:01,17,11,1, 11.9,1,1, 10.680, 10536.232, 400.948, 52867.723 24/05/12,11:39:01,18,11,1, 11.9,1,1, 10.680, 10538.556, 400.985, 52868.809 24/05/12,11:39:01,19,11,1, 11.9,1,1, 10.680, 10536.814, 400.959, 52865.382 24/05/12,11:39:02,00,11,1, 11.9,1,1, 10.688, 10536.807, 400.959, 52865.382 24/05/12,11:39:02,01,11,1, 11.9,1,1, 10.688, 10536.286, 401.047, 52867.146 24/05/12,11:39:02,02,11,1, 11.9,1,1, 10.688, 10538.640, 401.163, 52868.921 24/05/12,11:39:02,03,11,1, 11.9,1,1, 10.688, 10537.100, 401.158, 52865.103 24/05/12,11:39:02,04,11,1, 11.9,1,1, 10.688, 10537.390, 401.152, 52869.203 24/05/12,11:39:02,05,11,1, 11.9,1,1, 10.688, 10538.806, 401.007, 52867.072 24/05/12,11:39:02,06,11,1, 11.9,1,1, 10.688, 10536.849, 401.112, 52866.435 24/05/12,11:39:02,07,11,1, 11.9,1,1, 10.688, 10538.253, 400.933, 52869.128 24/05/12,11:39:02,08,11,1, 11.9,1,1, 10.688, 10537.677, 401.008, 52865.715 24/05/12,11:39:02,09,11,1, 11.9,1,1, 10.688, 10536.620, 401.099, 52867.559 24/05/12,11:39:02,10,11,1, 11.9,1,1, 10.688, 10538.449, 401.066, 52868.387 24/05/12,11:39:02,11,11,1, 11.9,1,1, 10.688, 10537.106, 401.185, 52865.691 24/05/12,11:39:02,12,11,1, 11.9,1,1, 10.688, 10537.669, 401.247, 52869.250 24/05/12,11:39:02,13,11,1, 11.9,1,1, 10.688, 10538.691, 401.078, 52867.328 24/05/12,11:39:02,14,11,1, 11.9,1,1, 10.688, 10536.888, 401.124, 52866.263 24/05/12,11:39:02,15,11,1, 11.9,1,1, 10.688, 10538.276, 400.955, 52869.026 24/05/12,11:39:02,16,11,1, 11.9,1,1, 10.688, 10537.763, 400.901, 52865.738 24/05/12,11:39:02,17,11,1, 11.9,1,1, 10.688, 10536.619, 401.119, 52867.300 24/05/12,11:39:02,18,11,1, 11.9,1,1, 10.688, 10538.534, 401.065, 52868.402 24/05/12,11:39:02,19,11,1, 11.9,1,1, 10.688, 10537.128, 401.248, 52865.638 24/05/12,11:39:03,00,11,1, 11.9,1,1, 10.684, 10537.124, 401.248, 52865.638 24/05/12,11:39:03,01,11,1, 11.9,1,1, 10.684, 10536.886, 401.240, 52866.968 24/05/12,11:39:03,02,11,1, 11.9,1,1, 10.684, 10538.605, 401.159, 52868.599 24/05/12,11:39:03,03,11,1, 11.9,1,1, 10.684, 10537.449, 401.244, 52865.346 24/05/12,11:39:03,04,11,1, 11.9,1,1, 10.684, 10537.458, 401.396, 52868.504 24/05/12,11:39:03,05,11,1, 11.9,1,1, 10.684, 10539.008, 401.254, 52867.837 24/05/12,11:39:03,06,11,1, 11.9,1,1, 10.684, 10537.300, 401.351, 52866.105 24/05/12,11:39:03,07,11,1, 11.9,1,1, 10.684, 10538.427, 401.214, 52869.256 24/05/12,11:39:03,08,11,1, 11.9,1,1, 10.684, 10538.423, 401.152, 52866.113 24/05/12,11:39:03,09,11,1, 11.9,1,1, 10.684, 10536.942, 401.240, 52866.920 24/05/12,11:39:03,10,11,1, 11.9,1,1, 10.684, 10538.643, 401.117, 52868.622 24/05/12,11:39:03,11,11,1, 11.9,1,1, 10.684, 10537.545, 401.309, 52865.415 24/05/12,11:39:03,12,11,1, 11.9,1,1, 10.684, 10537.479, 401.392, 52868.520 24/05/12,11:39:03,13,11,1, 11.9,1,1, 10.684, 10539.021, 401.264, 52867.814 24/05/12,11:39:03,14,11,1, 11.9,1,1, 10.684, 10537.283, 401.364, 52866.078 24/05/12,11:39:03,15,11,1, 11.9,1,1, 10.684, 10538.434, 401.199, 52869.293 24/05/12,11:39:03,16,11,1, 11.9,1,1, 10.684, 10538.538, 401.143, 52866.328 24/05/12,11:39:03,17,11,1, 11.9,1,1, 10.684, 10536.916, 401.272, 52866.958 24/05/12,11:39:03,18,11,1, 11.9,1,1, 10.684, 10538.653, 401.137, 52868.562 24/05/12,11:39:03,19,11,1, 11.9,1,1, 10.684, 10537.558, 401.273, 52865.316 24/05/12,11:39:04,00,11,1, 11.9,1,1, 10.685, 10537.558, 401.273, 52865.316 24/05/12,11:39:04,01,11,1, 11.9,1,1, 10.685, 10537.294, 401.383, 52866.440 24/05/12,11:39:04,02,11,1, 11.9,1,1, 10.685, 10538.824, 401.276, 52868.898 24/05/12,11:39:04,03,11,1, 11.9,1,1, 10.685, 10538.064, 401.288, 52865.361 24/05/12,11:39:04,04,11,1, 11.9,1,1, 10.685, 10537.290, 401.398, 52867.601 24/05/12,11:39:04,05,11,1, 11.9,1,1, 10.685, 10539.125, 401.395, 52868.186 24/05/12,11:39:04,06,11,1, 11.9,1,1, 10.685, 10537.651, 401.523, 52865.668 24/05/12,11:39:04,07,11,1, 11.9,1,1, 10.685, 10538.378, 401.480, 52869.137 24/05/12,11:39:04,08,11,1, 11.9,1,1, 10.685, 10539.179, 401.259, 52867.034 24/05/12,11:39:04,09,11,1, 11.9,1,1, 10.685, 10537.352, 401.375, 52866.483 24/05/12,11:39:04,10,11,1, 11.9,1,1, 10.685, 10538.831, 401.244, 52868.946 24/05/12,11:39:04,11,11,1, 11.9,1,1, 10.685, 10538.113, 401.339, 52865.490 24/05/12,11:39:04,12,11,1, 11.9,1,1, 10.685, 10537.289, 401.430, 52867.557 24/05/12,11:39:04,13,11,1, 11.9,1,1, 10.685, 10539.122, 401.360, 52868.162 24/05/12,11:39:04,14,11,1, 11.9,1,1, 10.685, 10537.664, 401.573, 52865.617 24/05/12,11:39:04,15,11,1, 11.9,1,1, 10.685, 10538.336, 401.481, 52869.145 24/05/12,11:39:04,16,11,1, 11.9,1,1, 10.685, 10539.273, 401.366, 52867.140 24/05/12,11:39:04,17,11,1, 11.9,1,1, 10.685, 10537.398, 401.359, 52866.428 24/05/12,11:39:04,18,11,1, 11.9,1,1, 10.685, 10538.919, 401.238, 52868.919 24/05/12,11:39:04,19,11,1, 11.9,1,1, 10.685, 10538.221, 401.327, 52865.496 24/05/12,11:39:05,00,11,1, 11.9,1,1, 10.685, 10538.217, 401.327, 52865.496 24/05/12,11:39:05,01,11,1, 11.9,1,1, 10.685, 10538.073, 401.616, 52866.502 24/05/12,11:39:05,02,11,1, 11.9,1,1, 10.685, 10538.808, 401.380, 52868.764 24/05/12,11:39:05,03,11,1, 11.9,1,1, 10.685, 10538.905, 401.464, 52866.447 24/05/12,11:39:05,04,11,1, 11.9,1,1, 10.685, 10537.666, 401.469, 52866.824 24/05/12,11:39:05,05,11,1, 11.9,1,1, 10.685, 10538.876, 401.400, 52868.176 24/05/12,11:39:05,06,11,1, 11.9,1,1, 10.685, 10538.177, 401.667, 52865.860 24/05/12,11:39:05,07,11,1, 11.9,1,1, 10.685, 10538.018, 401.587, 52868.046 24/05/12,11:39:05,08,11,1, 11.9,1,1, 10.685, 10539.314, 401.562, 52867.739 24/05/12,11:39:05,09,11,1, 11.9,1,1, 10.685, 10538.107, 401.699, 52866.473 24/05/12,11:39:05,10,11,1, 11.9,1,1, 10.685, 10538.767, 401.435, 52868.774 24/05/12,11:39:05,11,11,1, 11.9,1,1, 10.685, 10539.030, 401.465, 52866.521 24/05/12,11:39:05,12,11,1, 11.9,1,1, 10.685, 10537.652, 401.457, 52866.745 24/05/12,11:39:05,13,11,1, 11.9,1,1, 10.685, 10538.853, 401.363, 52868.182 24/05/12,11:39:05,14,11,1, 11.9,1,1, 10.685, 10538.195, 401.668, 52865.809 24/05/12,11:39:05,15,11,1, 11.9,1,1, 10.685, 10537.986, 401.597, 52867.966 24/05/12,11:39:05,16,11,1, 11.9,1,1, 10.685, 10539.277, 401.589, 52867.815 24/05/12,11:39:05,17,11,1, 11.9,1,1, 10.685, 10538.116, 401.728, 52866.374 24/05/12,11:39:05,18,11,1, 11.9,1,1, 10.685, 10538.811, 401.468, 52868.676 24/05/12,11:39:05,19,11,1, 11.9,1,1, 10.685, 10539.085, 401.491, 52866.720 24/05/12,11:39:06,00,11,1, 11.9,1,1, 10.686, 10539.085, 401.491, 52866.720 24/05/12,11:39:06,01,11,1, 11.9,1,1, 10.686, 10538.367, 401.790, 52865.621 24/05/12,11:39:06,02,11,1, 11.9,1,1, 10.686, 10538.333, 401.719, 52868.437 24/05/12,11:39:06,03,11,1, 11.9,1,1, 10.686, 10539.787, 401.686, 52867.668 24/05/12,11:39:06,04,11,1, 11.9,1,1, 10.686, 10537.952, 401.648, 52865.975 24/05/12,11:39:06,05,11,1, 11.9,1,1, 10.686, 10538.939, 401.558, 52868.921 24/05/12,11:39:06,06,11,1, 11.9,1,1, 10.686, 10538.982, 401.588, 52866.035 24/05/12,11:39:06,07,11,1, 11.9,1,1, 10.686, 10537.520, 401.615, 52866.805 24/05/12,11:39:06,08,11,1, 11.9,1,1, 10.686, 10539.288, 401.699, 52868.522 24/05/12,11:39:06,09,11,1, 11.9,1,1, 10.686, 10538.419, 401.763, 52865.562 24/05/12,11:39:06,10,11,1, 11.9,1,1, 10.686, 10538.316, 401.746, 52868.421 24/05/12,11:39:06,11,11,1, 11.9,1,1, 10.686, 10539.796, 401.719, 52867.826 24/05/12,11:39:06,12,11,1, 11.9,1,1, 10.686, 10538.045, 401.656, 52865.871 24/05/12,11:39:06,13,11,1, 11.9,1,1, 10.686, 10538.995, 401.562, 52868.810 24/05/12,11:39:06,14,11,1, 11.9,1,1, 10.686, 10539.109, 401.672, 52866.149 24/05/12,11:39:06,15,11,1, 11.9,1,1, 10.686, 10537.543, 401.614, 52866.654 24/05/12,11:39:06,16,11,1, 11.9,1,1, 10.686, 10539.338, 401.658, 52868.586 24/05/12,11:39:06,17,11,1, 11.9,1,1, 10.686, 10538.357, 401.792, 52865.637 24/05/12,11:39:06,18,11,1, 11.9,1,1, 10.686, 10538.192, 401.764, 52868.283 24/05/12,11:39:06,19,11,1, 11.9,1,1, 10.686, 10539.801, 401.738, 52867.914 24/05/12,11:39:07,00,11,1, 11.9,1,1, 10.686, 10539.794, 401.738, 52867.914 24/05/12,11:39:07,01,11,1, 11.9,1,1, 10.686, 10538.738, 401.837, 52865.590 24/05/12,11:39:07,02,11,1, 11.9,1,1, 10.686, 10537.759, 401.874, 52867.362 24/05/12,11:39:07,03,11,1, 11.9,1,1, 10.686, 10539.772, 401.899, 52868.456 24/05/12,11:39:07,04,11,1, 11.9,1,1, 10.686, 10538.373, 401.920, 52865.654 24/05/12,11:39:07,05,11,1, 11.9,1,1, 10.686, 10538.764, 401.821, 52868.776 24/05/12,11:39:07,06,11,1, 11.9,1,1, 10.686, 10539.799, 401.785, 52867.156 24/05/12,11:39:07,07,11,1, 11.9,1,1, 10.686, 10537.826, 401.754, 52866.073 24/05/12,11:39:07,08,11,1, 11.9,1,1, 10.686, 10539.145, 401.708, 52868.756 24/05/12,11:39:07,09,11,1, 11.9,1,1, 10.686, 10538.807, 401.848, 52865.570 24/05/12,11:39:07,10,11,1, 11.9,1,1, 10.686, 10537.772, 401.856, 52867.317 24/05/12,11:39:07,11,11,1, 11.9,1,1, 10.686, 10539.722, 401.896, 52868.550 24/05/12,11:39:07,12,11,1, 11.9,1,1, 10.686, 10538.351, 401.958, 52865.692 24/05/12,11:39:07,13,11,1, 11.9,1,1, 10.686, 10538.707, 401.852, 52868.856 24/05/12,11:39:07,14,11,1, 11.9,1,1, 10.686, 10539.847, 401.841, 52867.251 24/05/12,11:39:07,15,11,1, 11.9,1,1, 10.686, 10537.884, 401.758, 52866.109 24/05/12,11:39:07,16,11,1, 11.9,1,1, 10.686, 10539.147, 401.685, 52868.818 24/05/12,11:39:07,17,11,1, 11.9,1,1, 10.686, 10538.885, 401.869, 52865.785 24/05/12,11:39:07,18,11,1, 11.9,1,1, 10.686, 10537.746, 401.914, 52867.251 24/05/12,11:39:07,19,11,1, 11.9,1,1, 10.686, 10539.642, 401.952, 52868.569 24/05/12,11:39:08,00,11,1, 11.9,1,1, 10.687, 10539.635, 401.952, 52868.569 24/05/12,11:39:08,01,11,1, 11.9,1,1, 10.687, 10539.487, 401.917, 52866.427 24/05/12,11:39:08,02,11,1, 11.9,1,1, 10.687, 10537.750, 401.941, 52866.382 24/05/12,11:39:08,03,11,1, 11.9,1,1, 10.687, 10539.364, 401.899, 52867.974 24/05/12,11:39:08,04,11,1, 11.9,1,1, 10.687, 10538.494, 402.094, 52865.753 24/05/12,11:39:08,05,11,1, 11.9,1,1, 10.687, 10538.467, 402.097, 52868.183 24/05/12,11:39:08,06,11,1, 11.9,1,1, 10.687, 10539.716, 402.024, 52867.651 24/05/12,11:39:08,07,11,1, 11.9,1,1, 10.687, 10538.509, 402.129, 52866.509 24/05/12,11:39:08,08,11,1, 11.9,1,1, 10.687, 10539.207, 401.856, 52868.725 24/05/12,11:39:08,09,11,1, 11.9,1,1, 10.687, 10539.319, 401.903, 52866.371 24/05/12,11:39:08,10,11,1, 11.9,1,1, 10.687, 10538.049, 401.935, 52866.756 24/05/12,11:39:08,11,11,1, 11.9,1,1, 10.687, 10539.271, 401.884, 52868.116 24/05/12,11:39:08,12,11,1, 11.9,1,1, 10.687, 10538.546, 402.158, 52865.787 24/05/12,11:39:08,13,11,1, 11.9,1,1, 10.687, 10538.373, 402.096, 52868.055 24/05/12,11:39:08,14,11,1, 11.9,1,1, 10.687, 10539.661, 402.034, 52867.724 24/05/12,11:39:08,15,11,1, 11.9,1,1, 10.687, 10538.415, 402.152, 52866.341 24/05/12,11:39:08,16,11,1, 11.9,1,1, 10.687, 10539.115, 401.877, 52868.612 24/05/12,11:39:08,17,11,1, 11.9,1,1, 10.687, 10539.363, 401.948, 52866.492 24/05/12,11:39:08,18,11,1, 11.9,1,1, 10.687, 10538.039, 402.010, 52866.723 24/05/12,11:39:08,19,11,1, 11.9,1,1, 10.687, 10539.226, 401.841, 52868.108 24/05/12,11:39:09,00,11,1, 11.9,1,1, 10.681, 10539.218, 401.841, 52868.108 24/05/12,11:39:09,01,11,1, 11.9,1,1, 10.681, 10539.761, 402.097, 52867.340 24/05/12,11:39:09,02,11,1, 11.9,1,1, 10.681, 10538.382, 402.174, 52866.474 24/05/12,11:39:09,03,11,1, 11.9,1,1, 10.681, 10539.246, 401.913, 52868.456 24/05/12,11:39:09,04,11,1, 11.9,1,1, 10.681, 10538.997, 402.096, 52866.039 24/05/12,11:39:09,05,11,1, 11.9,1,1, 10.681, 10538.044, 402.076, 52867.209 24/05/12,11:39:09,06,11,1, 11.9,1,1, 10.681, 10539.437, 402.061, 52867.956 24/05/12,11:39:09,07,11,1, 11.9,1,1, 10.681, 10538.575, 402.323, 52866.142 24/05/12,11:39:09,08,11,1, 11.9,1,1, 10.681, 10538.764, 402.182, 52868.628 24/05/12,11:39:09,09,11,1, 11.9,1,1, 10.681, 10539.747, 402.151, 52867.425 24/05/12,11:39:09,10,11,1, 11.9,1,1, 10.681, 10538.389, 402.176, 52866.475 24/05/12,11:39:09,11,11,1, 11.9,1,1, 10.681, 10539.263, 401.947, 52868.459 24/05/12,11:39:09,12,11,1, 11.9,1,1, 10.681, 10539.049, 402.123, 52866.039 24/05/12,11:39:09,13,11,1, 11.9,1,1, 10.681, 10538.037, 402.130, 52867.019 24/05/12,11:39:09,14,11,1, 11.9,1,1, 10.681, 10539.404, 402.023, 52867.905 24/05/12,11:39:09,15,11,1, 11.9,1,1, 10.681, 10538.586, 402.320, 52865.988 24/05/12,11:39:09,16,11,1, 11.9,1,1, 10.681, 10538.780, 402.185, 52868.406 24/05/12,11:39:09,17,11,1, 11.9,1,1, 10.681, 10539.785, 402.109, 52867.483 24/05/12,11:39:09,18,11,1, 11.9,1,1, 10.681, 10538.443, 402.157, 52866.391 24/05/12,11:39:09,19,11,1, 11.9,1,1, 10.681, 10539.293, 401.901, 52868.440 24/05/12,11:39:10,00,11,1, 11.9,1,1, 10.682, 10539.285, 401.901, 52868.440 24/05/12,11:39:10,01,11,1, 11.9,1,1, 10.682, 10539.666, 402.238, 52867.882 24/05/12,11:39:10,02,11,1, 11.9,1,1, 10.682, 10538.591, 402.412, 52866.281 24/05/12,11:39:10,03,11,1, 11.9,1,1, 10.682, 10539.086, 402.150, 52868.748 24/05/12,11:39:10,04,11,1, 11.9,1,1, 10.682, 10539.604, 402.162, 52866.911 24/05/12,11:39:10,05,11,1, 11.9,1,1, 10.682, 10538.292, 402.185, 52866.600 24/05/12,11:39:10,06,11,1, 11.9,1,1, 10.682, 10539.274, 402.013, 52868.284 24/05/12,11:39:10,07,11,1, 11.9,1,1, 10.682, 10538.826, 402.257, 52865.828 24/05/12,11:39:10,08,11,1, 11.9,1,1, 10.682, 10538.201, 402.240, 52867.595 24/05/12,11:39:10,09,11,1, 11.9,1,1, 10.682, 10539.626, 402.225, 52867.959 24/05/12,11:39:10,10,11,1, 11.9,1,1, 10.682, 10538.541, 402.416, 52866.205 24/05/12,11:39:10,11,11,1, 11.9,1,1, 10.682, 10539.054, 402.158, 52868.733 24/05/12,11:39:10,12,11,1, 11.9,1,1, 10.682, 10539.705, 402.181, 52867.014 24/05/12,11:39:10,13,11,1, 11.9,1,1, 10.682, 10538.294, 402.176, 52866.576 24/05/12,11:39:10,14,11,1, 11.9,1,1, 10.682, 10539.292, 402.032, 52868.419 24/05/12,11:39:10,15,11,1, 11.9,1,1, 10.682, 10538.875, 402.215, 52865.900 24/05/12,11:39:10,16,11,1, 11.9,1,1, 10.682, 10538.161, 402.269, 52867.536 24/05/12,11:39:10,17,11,1, 11.9,1,1, 10.682, 10539.614, 402.212, 52868.078 24/05/12,11:39:10,18,11,1, 11.9,1,1, 10.682, 10538.573, 402.405, 52866.185 24/05/12,11:39:10,19,11,1, 11.9,1,1, 10.682, 10539.057, 402.249, 52868.768 24/05/12,11:39:11,00,11,1, 11.9,1,1, 10.690, 10539.051, 402.249, 52868.768 24/05/12,11:39:11,01,11,1, 11.9,1,1, 10.690, 10539.471, 402.184, 52868.270 24/05/12,11:39:11,02,11,1, 11.9,1,1, 10.690, 10538.677, 402.417, 52865.723 24/05/12,11:39:11,03,11,1, 11.9,1,1, 10.690, 10538.566, 402.354, 52868.201 24/05/12,11:39:11,04,11,1, 11.9,1,1, 10.690, 10539.869, 402.329, 52867.779 24/05/12,11:39:11,05,11,1, 11.9,1,1, 10.690, 10538.498, 402.437, 52866.325 24/05/12,11:39:11,06,11,1, 11.9,1,1, 10.690, 10539.308, 402.172, 52868.846 24/05/12,11:39:11,07,11,1, 11.9,1,1, 10.690, 10539.540, 402.231, 52866.454 24/05/12,11:39:11,08,11,1, 11.9,1,1, 10.690, 10538.115, 402.267, 52866.657 24/05/12,11:39:11,09,11,1, 11.9,1,1, 10.690, 10539.428, 402.167, 52868.279 24/05/12,11:39:11,10,11,1, 11.9,1,1, 10.690, 10538.659, 402.382, 52865.668 24/05/12,11:39:11,11,11,1, 11.9,1,1, 10.690, 10538.459, 402.368, 52868.054 24/05/12,11:39:11,12,11,1, 11.9,1,1, 10.690, 10539.884, 402.325, 52867.761 24/05/12,11:39:11,13,11,1, 11.9,1,1, 10.690, 10538.590, 402.460, 52866.274 24/05/12,11:39:11,14,11,1, 11.9,1,1, 10.690, 10539.251, 402.221, 52868.875 24/05/12,11:39:11,15,11,1, 11.9,1,1, 10.690, 10539.576, 402.259, 52866.575 24/05/12,11:39:11,16,11,1, 11.9,1,1, 10.690, 10538.130, 402.245, 52866.705 24/05/12,11:39:11,17,11,1, 11.9,1,1, 10.690, 10539.445, 402.148, 52868.328 24/05/12,11:39:11,18,11,1, 11.9,1,1, 10.690, 10538.734, 402.368, 52865.698 24/05/12,11:39:11,19,11,1, 11.9,1,1, 10.690, 10538.374, 402.404, 52867.920 24/05/12,11:39:12,00,11,1, 11.9,1,1, 10.690, 10538.367, 402.404, 52867.920 24/05/12,11:39:12,01,11,1, 11.9,1,1, 10.690, 10539.408, 402.239, 52868.735 24/05/12,11:39:12,02,11,1, 11.9,1,1, 10.690, 10539.124, 402.343, 52865.940 24/05/12,11:39:12,03,11,1, 11.9,1,1, 10.690, 10538.144, 402.417, 52867.216 24/05/12,11:39:12,04,11,1, 11.9,1,1, 10.690, 10539.636, 402.342, 52868.213 24/05/12,11:39:12,05,11,1, 11.9,1,1, 10.690, 10538.689, 402.563, 52865.932 24/05/12,11:39:12,06,11,1, 11.9,1,1, 10.690, 10538.906, 402.452, 52868.500 24/05/12,11:39:12,07,11,1, 11.9,1,1, 10.690, 10539.948, 402.429, 52867.350 24/05/12,11:39:12,08,11,1, 11.9,1,1, 10.690, 10538.496, 402.443, 52866.374 24/05/12,11:39:12,09,11,1, 11.9,1,1, 10.690, 10539.477, 402.244, 52868.639 24/05/12,11:39:12,10,11,1, 11.9,1,1, 10.690, 10539.202, 402.389, 52866.032 24/05/12,11:39:12,11,11,1, 11.9,1,1, 10.690, 10538.112, 402.400, 52867.029 24/05/12,11:39:12,12,11,1, 11.9,1,1, 10.690, 10539.547, 402.393, 52868.102 24/05/12,11:39:12,13,11,1, 11.9,1,1, 10.690, 10538.666, 402.562, 52865.855 24/05/12,11:39:12,14,11,1, 11.9,1,1, 10.690, 10538.842, 402.510, 52868.525 24/05/12,11:39:12,15,11,1, 11.9,1,1, 10.690, 10539.911, 402.440, 52867.524 24/05/12,11:39:12,16,11,1, 11.9,1,1, 10.690, 10538.510, 402.463, 52866.416 24/05/12,11:39:12,17,11,1, 11.9,1,1, 10.690, 10539.451, 402.275, 52868.641 24/05/12,11:39:12,18,11,1, 11.9,1,1, 10.690, 10539.277, 402.390, 52866.138 24/05/12,11:39:12,19,11,1, 11.9,1,1, 10.690, 10538.136, 402.482, 52867.055 24/05/12,11:39:13,00,11,1, 12.0,1,1, 10.686, 10538.133, 402.482, 52867.055 24/05/12,11:39:13,01,11,1, 12.0,1,1, 10.686, 10539.264, 402.357, 52867.790 24/05/12,11:39:13,02,11,1, 12.0,1,1, 10.686, 10539.270, 402.592, 52866.995 24/05/12,11:39:13,03,11,1, 12.0,1,1, 10.686, 10539.042, 402.694, 52867.436 24/05/12,11:39:13,04,11,1, 12.0,1,1, 10.686, 10539.021, 402.275, 52867.199 24/05/12,11:39:13,05,11,1, 12.0,1,1, 10.686, 10538.885, 402.787, 52866.846 24/05/12,11:39:13,06,11,1, 12.0,1,1, 10.686, 10538.866, 402.576, 52867.550 24/05/12,11:39:13,07,11,1, 12.0,1,1, 10.686, 10539.124, 402.534, 52867.313 24/05/12,11:39:13,08,11,1, 12.0,1,1, 10.686, 10539.102, 402.961, 52867.534 24/05/12,11:39:13,09,11,1, 12.0,1,1, 10.686, 10539.302, 402.446, 52867.735 24/05/12,11:39:13,10,11,1, 12.0,1,1, 10.686, 10539.299, 402.655, 52867.017 24/05/12,11:39:13,11,11,1, 12.0,1,1, 10.686, 10539.030, 402.715, 52867.536 24/05/12,11:39:13,12,11,1, 12.0,1,1, 10.686, 10538.997, 402.233, 52867.092 24/05/12,11:39:13,13,11,1, 12.0,1,1, 10.686, 10538.866, 402.789, 52866.846 24/05/12,11:39:13,14,11,1, 12.0,1,1, 10.686, 10538.851, 402.671, 52867.547 24/05/12,11:39:13,15,11,1, 12.0,1,1, 10.686, 10539.094, 402.529, 52867.083 24/05/12,11:39:13,16,11,1, 12.0,1,1, 10.686, 10539.157, 402.996, 52867.430 24/05/12,11:39:13,17,11,1, 12.0,1,1, 10.686, 10539.323, 402.490, 52867.836 24/05/12,11:39:13,18,11,1, 12.0,1,1, 10.686, 10539.327, 402.638, 52867.172 24/05/12,11:39:13,19,11,1, 12.0,1,1, 10.686, 10539.062, 402.778, 52867.521 24/05/12,11:39:14,00,10,1, 11.9,1,1, 10.679, 10539.060, 402.778, 52867.521 24/05/12,11:39:14,01,10,1, 11.9,1,1, 10.679, 10538.861, 402.756, 52867.719 24/05/12,11:39:14,02,10,1, 11.9,1,1, 10.679, 10539.615, 402.896, 52867.781 24/05/12,11:39:14,03,10,1, 11.9,1,1, 10.679, 10539.106, 402.991, 52867.068 24/05/12,11:39:14,04,10,1, 11.9,1,1, 10.679, 10539.180, 402.561, 52867.876 24/05/12,11:39:14,05,10,1, 11.9,1,1, 10.679, 10539.364, 402.875, 52867.020 24/05/12,11:39:14,06,10,1, 11.9,1,1, 10.679, 10538.577, 402.750, 52866.853 24/05/12,11:39:14,07,10,1, 11.9,1,1, 10.679, 10539.062, 402.636, 52867.629 24/05/12,11:39:14,08,10,1, 11.9,1,1, 10.679, 10538.993, 403.061, 52866.750 24/05/12,11:39:14,09,10,1, 11.9,1,1, 10.679, 10538.809, 402.846, 52867.663 24/05/12,11:39:14,10,10,1, 11.9,1,1, 10.679, 10539.594, 402.891, 52867.818 24/05/12,11:39:14,11,10,1, 11.9,1,1, 10.679, 10539.148, 403.061, 52867.088 24/05/12,11:39:14,12,10,1, 11.9,1,1, 10.679, 10539.182, 402.582, 52867.956 24/05/12,11:39:14,13,10,1, 11.9,1,1, 10.679, 10539.456, 402.879, 52867.073 24/05/12,11:39:14,14,10,1, 11.9,1,1, 10.679, 10538.621, 402.752, 52866.863 24/05/12,11:39:14,15,10,1, 11.9,1,1, 10.679, 10539.063, 402.692, 52867.628 24/05/12,11:39:14,16,10,1, 11.9,1,1, 10.679, 10539.008, 403.101, 52866.688 24/05/12,11:39:14,17,10,1, 11.9,1,1, 10.679, 10538.761, 402.817, 52867.568 24/05/12,11:39:14,18,10,1, 11.9,1,1, 10.679, 10539.602, 402.900, 52867.765 24/05/12,11:39:14,19,10,1, 11.9,1,1, 10.679, 10539.174, 403.106, 52867.086 24/05/12,11:39:15,00,10,1, 12.0,1,1, 10.679, 10539.168, 403.106, 52867.086 24/05/12,11:39:15,01,10,1, 12.0,1,1, 10.679, 10538.594, 403.003, 52867.238 24/05/12,11:39:15,02,10,1, 12.0,1,1, 10.679, 10539.327, 403.017, 52867.761 24/05/12,11:39:15,03,10,1, 12.0,1,1, 10.679, 10539.201, 403.371, 52867.169 24/05/12,11:39:15,04,10,1, 12.0,1,1, 10.679, 10539.098, 402.936, 52868.024 24/05/12,11:39:15,05,10,1, 12.0,1,1, 10.679, 10539.710, 403.077, 52867.593 24/05/12,11:39:15,06,10,1, 12.0,1,1, 10.679, 10538.998, 403.062, 52866.966 24/05/12,11:39:15,07,10,1, 12.0,1,1, 10.679, 10539.145, 402.792, 52867.668 24/05/12,11:39:15,08,10,1, 12.0,1,1, 10.679, 10539.227, 403.184, 52866.871 24/05/12,11:39:15,09,10,1, 12.0,1,1, 10.679, 10538.568, 403.065, 52867.285 24/05/12,11:39:15,10,10,1, 12.0,1,1, 10.679, 10539.318, 403.018, 52867.844 24/05/12,11:39:15,11,10,1, 12.0,1,1, 10.679, 10539.139, 403.349, 52867.063 24/05/12,11:39:15,12,10,1, 12.0,1,1, 10.679, 10539.113, 402.958, 52867.953 24/05/12,11:39:15,13,10,1, 12.0,1,1, 10.679, 10539.781, 403.154, 52867.622 24/05/12,11:39:15,14,10,1, 12.0,1,1, 10.679, 10539.057, 403.114, 52867.059 24/05/12,11:39:15,15,10,1, 12.0,1,1, 10.679, 10539.162, 402.781, 52867.937 24/05/12,11:39:15,16,10,1, 12.0,1,1, 10.679, 10539.191, 403.214, 52866.915 24/05/12,11:39:15,17,10,1, 12.0,1,1, 10.679, 10538.621, 403.069, 52867.152 24/05/12,11:39:15,18,10,1, 12.0,1,1, 10.679, 10539.304, 403.033, 52867.774 24/05/12,11:39:15,19,10,1, 12.0,1,1, 10.679, 10539.203, 403.393, 52867.003 24/05/12,11:39:16,00,11,1, 11.9,1,1, 10.685, 10539.201, 403.393, 52867.003 24/05/12,11:39:16,01,11,1, 11.9,1,1, 10.685, 10538.753, 403.192, 52867.053 24/05/12,11:39:16,02,11,1, 11.9,1,1, 10.685, 10539.248, 403.127, 52867.786 24/05/12,11:39:16,03,11,1, 11.9,1,1, 10.685, 10539.204, 403.493, 52866.866 24/05/12,11:39:16,04,11,1, 11.9,1,1, 10.685, 10538.946, 403.249, 52867.746 24/05/12,11:39:16,05,11,1, 11.9,1,1, 10.685, 10539.736, 403.348, 52867.953 24/05/12,11:39:16,06,11,1, 11.9,1,1, 10.685, 10539.267, 403.494, 52867.202 24/05/12,11:39:16,07,11,1, 11.9,1,1, 10.685, 10539.390, 403.062, 52868.089 24/05/12,11:39:16,08,11,1, 11.9,1,1, 10.685, 10539.608, 403.320, 52867.294 24/05/12,11:39:16,09,11,1, 11.9,1,1, 10.685, 10538.765, 403.191, 52867.069 24/05/12,11:39:16,10,11,1, 11.9,1,1, 10.685, 10539.239, 403.114, 52867.759 24/05/12,11:39:16,11,11,1, 11.9,1,1, 10.685, 10539.229, 403.506, 52866.937 24/05/12,11:39:16,12,11,1, 11.9,1,1, 10.685, 10538.891, 403.275, 52867.794 24/05/12,11:39:16,13,11,1, 11.9,1,1, 10.685, 10539.693, 403.382, 52867.966 24/05/12,11:39:16,14,11,1, 11.9,1,1, 10.685, 10539.334, 403.492, 52867.189 24/05/12,11:39:16,15,11,1, 11.9,1,1, 10.685, 10539.353, 403.046, 52868.046 24/05/12,11:39:16,16,11,1, 11.9,1,1, 10.685, 10539.627, 403.332, 52867.282 24/05/12,11:39:16,17,11,1, 11.9,1,1, 10.685, 10538.819, 403.277, 52867.080 24/05/12,11:39:16,18,11,1, 11.9,1,1, 10.685, 10539.227, 403.103, 52867.703 24/05/12,11:39:16,19,11,1, 11.9,1,1, 10.685, 10539.221, 403.507, 52866.773 24/05/12,11:39:17,00,10,1, 11.9,1,1, 10.688, 10539.218, 403.507, 52866.773 24/05/12,11:39:17,01,10,1, 11.9,1,1, 10.688, 10539.151, 403.466, 52867.096 24/05/12,11:39:17,02,10,1, 11.9,1,1, 10.688, 10539.409, 403.194, 52867.986 24/05/12,11:39:17,03,10,1, 11.9,1,1, 10.688, 10539.369, 403.592, 52866.902 24/05/12,11:39:17,04,10,1, 11.9,1,1, 10.688, 10538.907, 403.416, 52867.308 24/05/12,11:39:17,05,10,1, 11.9,1,1, 10.688, 10539.641, 403.453, 52868.027 24/05/12,11:39:17,06,10,1, 11.9,1,1, 10.688, 10539.403, 403.785, 52867.231 24/05/12,11:39:17,07,10,1, 11.9,1,1, 10.688, 10539.360, 403.334, 52868.238 24/05/12,11:39:17,08,10,1, 11.9,1,1, 10.688, 10539.973, 403.517, 52867.726 24/05/12,11:39:17,09,10,1, 11.9,1,1, 10.688, 10539.202, 403.490, 52867.221 24/05/12,11:39:17,10,10,1, 11.9,1,1, 10.688, 10539.410, 403.124, 52867.868 24/05/12,11:39:17,11,10,1, 11.9,1,1, 10.688, 10539.442, 403.637, 52866.832 24/05/12,11:39:17,12,10,1, 11.9,1,1, 10.688, 10538.888, 403.450, 52867.341 24/05/12,11:39:17,13,10,1, 11.9,1,1, 10.688, 10539.626, 403.496, 52867.943 24/05/12,11:39:17,14,10,1, 11.9,1,1, 10.688, 10539.419, 403.774, 52867.063 24/05/12,11:39:17,15,10,1, 11.9,1,1, 10.688, 10539.388, 403.364, 52868.167 24/05/12,11:39:17,16,10,1, 11.9,1,1, 10.688, 10539.955, 403.520, 52867.777 24/05/12,11:39:17,17,10,1, 11.9,1,1, 10.688, 10539.211, 403.538, 52867.061 24/05/12,11:39:17,18,10,1, 11.9,1,1, 10.688, 10539.420, 403.175, 52867.819 24/05/12,11:39:17,19,10,1, 11.9,1,1, 10.688, 10539.449, 403.602, 52866.927 24/05/12,11:39:18,00,10,1, 11.9,1,1, 10.687, 10539.443, 403.602, 52866.927 24/05/12,11:39:18,01,10,1, 11.9,1,1, 10.687, 10539.502, 403.733, 52867.221 24/05/12,11:39:18,02,10,1, 11.9,1,1, 10.687, 10539.626, 403.289, 52868.167 24/05/12,11:39:18,03,10,1, 11.9,1,1, 10.687, 10539.691, 403.669, 52867.189 24/05/12,11:39:18,04,10,1, 11.9,1,1, 10.687, 10538.978, 403.600, 52867.107 24/05/12,11:39:18,05,10,1, 11.9,1,1, 10.687, 10539.587, 403.503, 52867.842 24/05/12,11:39:18,06,10,1, 11.9,1,1, 10.687, 10539.516, 403.931, 52867.076 24/05/12,11:39:18,07,10,1, 11.9,1,1, 10.687, 10539.332, 403.640, 52868.113 24/05/12,11:39:18,08,10,1, 11.9,1,1, 10.687, 10540.052, 403.713, 52867.970 24/05/12,11:39:18,09,10,1, 11.9,1,1, 10.687, 10539.524, 403.772, 52867.160 24/05/12,11:39:18,10,10,1, 11.9,1,1, 10.687, 10539.603, 403.422, 52868.072 24/05/12,11:39:18,11,10,1, 11.9,1,1, 10.687, 10539.813, 403.721, 52867.177 24/05/12,11:39:18,12,10,1, 11.9,1,1, 10.687, 10539.011, 403.560, 52867.063 24/05/12,11:39:18,13,10,1, 11.9,1,1, 10.687, 10539.596, 403.513, 52867.855 24/05/12,11:39:18,14,10,1, 11.9,1,1, 10.687, 10539.540, 403.958, 52867.085 24/05/12,11:39:18,15,10,1, 11.9,1,1, 10.687, 10539.354, 403.624, 52868.065 24/05/12,11:39:18,16,10,1, 11.9,1,1, 10.687, 10540.105, 403.683, 52867.985 24/05/12,11:39:18,17,10,1, 11.9,1,1, 10.687, 10539.594, 403.807, 52867.366 24/05/12,11:39:18,18,10,1, 11.9,1,1, 10.687, 10539.655, 403.377, 52868.154 24/05/12,11:39:18,19,10,1, 11.9,1,1, 10.687, 10539.866, 403.713, 52867.296 24/05/12,11:39:19,00,10,1, 11.9,1,1, 10.691, 10539.861, 403.713, 52867.296 24/05/12,11:39:19,01,10,1, 11.9,1,1, 10.691, 10539.746, 404.052, 52867.387 24/05/12,11:39:19,02,10,1, 11.9,1,1, 10.691, 10539.803, 403.597, 52868.233 24/05/12,11:39:19,03,10,1, 11.9,1,1, 10.691, 10540.171, 403.837, 52867.471 24/05/12,11:39:19,04,10,1, 11.9,1,1, 10.691, 10539.220, 403.735, 52867.076 24/05/12,11:39:19,05,10,1, 11.9,1,1, 10.691, 10539.747, 403.576, 52867.856 24/05/12,11:39:19,06,10,1, 11.9,1,1, 10.691, 10539.689, 404.048, 52867.083 24/05/12,11:39:19,07,10,1, 11.9,1,1, 10.691, 10539.328, 403.794, 52867.709 24/05/12,11:39:19,08,10,1, 11.9,1,1, 10.691, 10540.181, 403.855, 52868.072 24/05/12,11:39:19,09,10,1, 11.9,1,1, 10.691, 10539.778, 404.039, 52867.436 24/05/12,11:39:19,10,10,1, 11.9,1,1, 10.691, 10539.819, 403.564, 52868.349 24/05/12,11:39:19,11,10,1, 11.9,1,1, 10.691, 10540.177, 403.821, 52867.516 24/05/12,11:39:19,12,10,1, 11.9,1,1, 10.691, 10539.355, 403.741, 52867.105 24/05/12,11:39:19,13,10,1, 11.9,1,1, 10.691, 10539.696, 403.542, 52867.922 24/05/12,11:39:19,14,10,1, 11.9,1,1, 10.691, 10539.713, 404.048, 52866.945 24/05/12,11:39:19,15,10,1, 11.9,1,1, 10.691, 10539.340, 403.797, 52867.749 24/05/12,11:39:19,16,10,1, 11.9,1,1, 10.691, 10540.136, 403.907, 52868.083 24/05/12,11:39:19,17,10,1, 11.9,1,1, 10.691, 10539.811, 404.064, 52867.282 24/05/12,11:39:19,18,10,1, 11.9,1,1, 10.691, 10539.856, 403.611, 52868.331 24/05/12,11:39:19,19,10,1, 11.9,1,1, 10.691, 10540.169, 403.886, 52867.619 24/05/12,11:39:20,00,10,1, 11.9,1,1, 10.689, 10540.161, 403.886, 52867.619 24/05/12,11:39:20,01,10,1, 11.9,1,1, 10.689, 10539.937, 404.240, 52867.363 24/05/12,11:39:20,02,10,1, 11.9,1,1, 10.689, 10539.852, 403.798, 52868.234 24/05/12,11:39:20,03,10,1, 11.9,1,1, 10.689, 10540.400, 403.989, 52867.744 24/05/12,11:39:20,04,10,1, 11.9,1,1, 10.689, 10539.624, 403.918, 52867.197 24/05/12,11:39:20,05,10,1, 11.9,1,1, 10.689, 10539.866, 403.689, 52867.964 24/05/12,11:39:20,06,10,1, 11.9,1,1, 10.689, 10539.934, 404.065, 52866.987 24/05/12,11:39:20,07,10,1, 11.9,1,1, 10.689, 10539.358, 403.914, 52867.601 24/05/12,11:39:20,08,10,1, 11.9,1,1, 10.689, 10540.158, 403.973, 52868.177 24/05/12,11:39:20,09,10,1, 11.9,1,1, 10.689, 10539.967, 404.290, 52867.334 24/05/12,11:39:20,10,10,1, 11.9,1,1, 10.689, 10539.914, 403.809, 52868.308 24/05/12,11:39:20,11,10,1, 11.9,1,1, 10.689, 10540.486, 403.989, 52867.854 24/05/12,11:39:20,12,10,1, 11.9,1,1, 10.689, 10539.644, 403.979, 52867.260 24/05/12,11:39:20,13,10,1, 11.9,1,1, 10.689, 10539.864, 403.705, 52868.192 24/05/12,11:39:20,14,10,1, 11.9,1,1, 10.689, 10539.895, 404.113, 52867.089 24/05/12,11:39:20,15,10,1, 11.9,1,1, 10.689, 10539.321, 403.933, 52867.555 24/05/12,11:39:20,16,10,1, 11.9,1,1, 10.689, 10540.146, 403.953, 52868.243 24/05/12,11:39:20,17,10,1, 11.9,1,1, 10.689, 10539.951, 404.245, 52867.379 24/05/12,11:39:20,18,10,1, 11.9,1,1, 10.689, 10539.916, 403.844, 52868.329 24/05/12,11:39:20,19,10,1, 11.9,1,1, 10.689, 10540.528, 404.000, 52867.916 24/05/12,11:39:21,00,10,1, 11.8,1,1, 10.686, 10540.520, 404.000, 52867.916 24/05/12,11:39:21,01,10,1, 11.8,1,1, 10.686, 10540.061, 404.433, 52867.299 24/05/12,11:39:21,02,10,1, 11.8,1,1, 10.686, 10539.994, 404.019, 52868.225 24/05/12,11:39:21,03,10,1, 11.8,1,1, 10.686, 10540.673, 404.195, 52868.008 24/05/12,11:39:21,04,10,1, 11.8,1,1, 10.686, 10539.848, 404.167, 52867.198 24/05/12,11:39:21,05,10,1, 11.8,1,1, 10.686, 10540.042, 403.821, 52868.053 24/05/12,11:39:21,06,10,1, 11.8,1,1, 10.686, 10540.131, 404.202, 52867.188 24/05/12,11:39:21,07,10,1, 11.8,1,1, 10.686, 10539.488, 404.070, 52867.575 24/05/12,11:39:21,08,10,1, 11.8,1,1, 10.686, 10540.198, 404.061, 52868.121 24/05/12,11:39:21,09,10,1, 11.8,1,1, 10.686, 10540.017, 404.442, 52867.382 24/05/12,11:39:21,10,10,1, 11.8,1,1, 10.686, 10539.946, 404.050, 52868.286 24/05/12,11:39:21,11,10,1, 11.8,1,1, 10.686, 10540.646, 404.174, 52868.008 24/05/12,11:39:21,12,10,1, 11.8,1,1, 10.686, 10539.899, 404.184, 52867.331 24/05/12,11:39:21,13,10,1, 11.8,1,1, 10.686, 10540.078, 403.877, 52868.141 24/05/12,11:39:21,14,10,1, 11.8,1,1, 10.686, 10540.112, 404.219, 52867.110 24/05/12,11:39:21,15,10,1, 11.8,1,1, 10.686, 10539.504, 404.086, 52867.384 24/05/12,11:39:21,16,10,1, 11.8,1,1, 10.686, 10540.205, 404.104, 52868.031 24/05/12,11:39:21,17,10,1, 11.8,1,1, 10.686, 10540.125, 404.486, 52867.355 24/05/12,11:39:21,18,10,1, 11.8,1,1, 10.686, 10539.997, 404.055, 52868.347 24/05/12,11:39:21,19,10,1, 11.8,1,1, 10.686, 10540.605, 404.227, 52868.018 24/05/12,11:39:22,00,10,1, 11.9,1,1, 10.686, 10540.603, 404.227, 52868.018 24/05/12,11:39:22,01,10,1, 11.9,1,1, 10.686, 10540.192, 404.611, 52867.397 24/05/12,11:39:22,02,10,1, 11.9,1,1, 10.686, 10540.067, 404.289, 52868.411 24/05/12,11:39:22,03,10,1, 11.9,1,1, 10.686, 10540.763, 404.411, 52868.175 24/05/12,11:39:22,04,10,1, 11.9,1,1, 10.686, 10540.062, 404.399, 52867.399 24/05/12,11:39:22,05,10,1, 11.9,1,1, 10.686, 10540.224, 404.037, 52868.215 24/05/12,11:39:22,06,10,1, 11.9,1,1, 10.686, 10540.341, 404.382, 52867.248 24/05/12,11:39:22,07,10,1, 11.9,1,1, 10.686, 10539.559, 404.280, 52867.447 24/05/12,11:39:22,08,10,1, 11.9,1,1, 10.686, 10540.385, 404.277, 52868.151 24/05/12,11:39:22,09,10,1, 11.9,1,1, 10.686, 10540.157, 404.646, 52867.296 24/05/12,11:39:22,10,10,1, 11.9,1,1, 10.686, 10540.040, 404.239, 52868.283 24/05/12,11:39:22,11,10,1, 11.9,1,1, 10.686, 10540.778, 404.396, 52868.104 24/05/12,11:39:22,12,10,1, 11.9,1,1, 10.686, 10540.135, 404.438, 52867.401 24/05/12,11:39:22,13,10,1, 11.9,1,1, 10.686, 10540.218, 404.032, 52868.297 24/05/12,11:39:22,14,10,1, 11.9,1,1, 10.686, 10540.365, 404.474, 52867.273 24/05/12,11:39:22,15,10,1, 11.9,1,1, 10.686, 10539.621, 404.340, 52867.440 24/05/12,11:39:22,16,10,1, 11.9,1,1, 10.686, 10540.293, 404.270, 52868.221 24/05/12,11:39:22,17,10,1, 11.9,1,1, 10.686, 10540.197, 404.693, 52867.321 24/05/12,11:39:22,18,10,1, 11.9,1,1, 10.686, 10540.094, 404.327, 52868.379 24/05/12,11:39:22,19,10,1, 11.9,1,1, 10.686, 10540.813, 404.416, 52868.201 24/05/12,11:39:23,00,10,1, 11.8,1,1, 10.687, 10540.812, 404.416, 52868.201 24/05/12,11:39:23,01,10,1, 11.8,1,1, 10.687, 10540.216, 404.860, 52867.364 24/05/12,11:39:23,02,10,1, 11.8,1,1, 10.687, 10540.078, 404.523, 52868.372 24/05/12,11:39:23,03,10,1, 11.8,1,1, 10.687, 10540.859, 404.674, 52868.314 24/05/12,11:39:23,04,10,1, 11.8,1,1, 10.687, 10540.268, 404.663, 52867.535 24/05/12,11:39:23,05,10,1, 11.8,1,1, 10.687, 10540.335, 404.368, 52868.461 24/05/12,11:39:23,06,10,1, 11.8,1,1, 10.687, 10540.552, 404.693, 52867.503 24/05/12,11:39:23,07,10,1, 11.8,1,1, 10.687, 10539.755, 404.558, 52867.544 24/05/12,11:39:23,08,10,1, 11.8,1,1, 10.687, 10540.316, 404.500, 52868.195 24/05/12,11:39:23,09,10,1, 11.8,1,1, 10.687, 10540.234, 404.900, 52867.367 24/05/12,11:39:23,10,10,1, 11.8,1,1, 10.687, 10540.128, 404.540, 52868.394 24/05/12,11:39:23,11,10,1, 11.8,1,1, 10.687, 10540.914, 404.717, 52868.411 24/05/12,11:39:23,12,10,1, 11.8,1,1, 10.687, 10540.282, 404.771, 52867.600 24/05/12,11:39:23,13,10,1, 11.8,1,1, 10.687, 10540.320, 404.348, 52868.386 24/05/12,11:39:23,14,10,1, 11.8,1,1, 10.687, 10540.514, 404.662, 52867.495 24/05/12,11:39:23,15,10,1, 11.8,1,1, 10.687, 10539.690, 404.602, 52867.518 24/05/12,11:39:23,16,10,1, 11.8,1,1, 10.687, 10540.291, 404.516, 52868.237 24/05/12,11:39:23,17,10,1, 11.8,1,1, 10.687, 10540.307, 404.907, 52867.442 24/05/12,11:39:23,18,10,1, 11.8,1,1, 10.687, 10540.112, 404.598, 52868.507 24/05/12,11:39:23,19,10,1, 11.8,1,1, 10.687, 10540.884, 404.767, 52868.311 24/05/12,11:39:24,00,10,1, 11.9,1,1, 10.680, 10540.879, 404.767, 52868.311 24/05/12,11:39:24,01,10,1, 11.9,1,1, 10.680, 10540.273, 405.241, 52867.500 24/05/12,11:39:24,02,10,1, 11.9,1,1, 10.680, 10540.103, 404.920, 52868.465 24/05/12,11:39:24,03,10,1, 11.9,1,1, 10.680, 10540.854, 404.988, 52868.454 24/05/12,11:39:24,04,10,1, 11.9,1,1, 10.680, 10540.278, 405.085, 52867.710 24/05/12,11:39:24,05,10,1, 11.9,1,1, 10.680, 10540.384, 404.639, 52868.498 24/05/12,11:39:24,06,10,1, 11.9,1,1, 10.680, 10540.528, 405.003, 52867.543 24/05/12,11:39:24,07,10,1, 11.9,1,1, 10.680, 10539.742, 404.899, 52867.617 24/05/12,11:39:24,08,10,1, 11.9,1,1, 10.680, 10540.331, 404.817, 52868.395 24/05/12,11:39:24,09,10,1, 11.9,1,1, 10.680, 10540.273, 405.235, 52867.526 24/05/12,11:39:24,10,10,1, 11.9,1,1, 10.680, 10540.080, 404.934, 52868.438 24/05/12,11:39:24,11,10,1, 11.9,1,1, 10.680, 10540.862, 405.073, 52868.471 24/05/12,11:39:24,12,10,1, 11.9,1,1, 10.680, 10540.306, 405.101, 52867.729 24/05/12,11:39:24,13,10,1, 11.9,1,1, 10.680, 10540.366, 404.686, 52868.448 24/05/12,11:39:24,14,10,1, 11.9,1,1, 10.680, 10540.470, 405.050, 52867.569 24/05/12,11:39:24,15,10,1, 11.9,1,1, 10.680, 10539.707, 404.921, 52867.583 24/05/12,11:39:24,16,10,1, 11.9,1,1, 10.680, 10540.332, 404.890, 52868.310 24/05/12,11:39:24,17,10,1, 11.9,1,1, 10.680, 10540.270, 405.282, 52867.561 24/05/12,11:39:24,18,10,1, 11.9,1,1, 10.680, 10540.132, 404.937, 52868.526 24/05/12,11:39:24,19,10,1, 11.9,1,1, 10.680, 10540.839, 405.059, 52868.434 24/05/12,11:39:25,00,10,1, 11.9,1,1, 10.688, 10540.837, 405.059, 52868.434 24/05/12,11:39:25,01,10,1, 11.9,1,1, 10.688, 10540.204, 405.559, 52867.586 24/05/12,11:39:25,02,10,1, 11.9,1,1, 10.688, 10540.065, 405.236, 52868.541 24/05/12,11:39:25,03,10,1, 11.9,1,1, 10.688, 10540.778, 405.322, 52868.567 24/05/12,11:39:25,04,10,1, 11.9,1,1, 10.688, 10540.199, 405.380, 52867.739 24/05/12,11:39:25,05,10,1, 11.9,1,1, 10.688, 10540.255, 405.024, 52868.703 24/05/12,11:39:25,06,10,1, 11.9,1,1, 10.688, 10540.456, 405.330, 52867.649 24/05/12,11:39:25,07,10,1, 11.9,1,1, 10.688, 10539.694, 405.224, 52867.734 24/05/12,11:39:25,08,10,1, 11.9,1,1, 10.688, 10540.212, 405.147, 52868.459 24/05/12,11:39:25,09,10,1, 11.9,1,1, 10.688, 10540.176, 405.590, 52867.650 24/05/12,11:39:25,10,10,1, 11.9,1,1, 10.688, 10540.000, 405.228, 52868.531 24/05/12,11:39:25,11,10,1, 11.9,1,1, 10.688, 10540.806, 405.353, 52868.606 24/05/12,11:39:25,12,10,1, 11.9,1,1, 10.688, 10540.211, 405.425, 52867.845 24/05/12,11:39:25,13,10,1, 11.9,1,1, 10.688, 10540.283, 405.000, 52868.714 24/05/12,11:39:25,14,10,1, 11.9,1,1, 10.688, 10540.471, 405.372, 52867.753 24/05/12,11:39:25,15,10,1, 11.9,1,1, 10.688, 10539.648, 405.234, 52867.760 24/05/12,11:39:25,16,10,1, 11.9,1,1, 10.688, 10540.261, 405.182, 52868.422 24/05/12,11:39:25,17,10,1, 11.9,1,1, 10.688, 10540.184, 405.607, 52867.671 24/05/12,11:39:25,18,10,1, 11.9,1,1, 10.688, 10539.981, 405.316, 52868.614 24/05/12,11:39:25,19,10,1, 11.9,1,1, 10.688, 10540.775, 405.397, 52868.574 24/05/12,11:39:26,00,11,1, 11.9,1,1, 10.684, 10540.770, 405.397, 52868.574 24/05/12,11:39:26,01,11,1, 11.9,1,1, 10.684, 10539.822, 405.704, 52866.826 24/05/12,11:39:26,02,11,1, 11.9,1,1, 10.684, 10539.877, 405.592, 52869.410 24/05/12,11:39:26,03,11,1, 11.9,1,1, 10.684, 10541.059, 405.557, 52868.549 24/05/12,11:39:26,04,11,1, 11.9,1,1, 10.684, 10539.653, 405.635, 52867.366 24/05/12,11:39:26,05,11,1, 11.9,1,1, 10.684, 10540.485, 405.387, 52869.672 24/05/12,11:39:26,06,11,1, 11.9,1,1, 10.684, 10540.423, 405.517, 52867.110 24/05/12,11:39:26,07,11,1, 11.9,1,1, 10.684, 10539.204, 405.538, 52867.966 24/05/12,11:39:26,08,11,1, 11.9,1,1, 10.684, 10540.578, 405.553, 52869.106 24/05/12,11:39:26,09,11,1, 11.9,1,1, 10.684, 10539.755, 405.739, 52866.777 24/05/12,11:39:26,10,11,1, 11.9,1,1, 10.684, 10539.908, 405.680, 52869.470 24/05/12,11:39:26,11,11,1, 11.9,1,1, 10.684, 10541.059, 405.576, 52868.591 24/05/12,11:39:26,12,11,1, 11.9,1,1, 10.684, 10539.576, 405.642, 52867.401 24/05/12,11:39:26,13,11,1, 11.9,1,1, 10.684, 10540.505, 405.452, 52869.700 24/05/12,11:39:26,14,11,1, 11.9,1,1, 10.684, 10540.338, 405.530, 52867.090 24/05/12,11:39:26,15,11,1, 11.9,1,1, 10.684, 10539.232, 405.577, 52867.993 24/05/12,11:39:26,16,11,1, 11.9,1,1, 10.684, 10540.625, 405.528, 52869.219 24/05/12,11:39:26,17,11,1, 11.9,1,1, 10.684, 10539.685, 405.755, 52866.867 24/05/12,11:39:26,18,11,1, 11.9,1,1, 10.684, 10539.793, 405.654, 52869.349 24/05/12,11:39:26,19,11,1, 11.9,1,1, 10.684, 10541.017, 405.642, 52868.528 24/05/12,11:39:27,00,11,1, 11.9,1,1, 10.689, 10541.012, 405.642, 52868.528 24/05/12,11:39:27,01,11,1, 11.9,1,1, 10.689, 10539.656, 405.957, 52866.956 24/05/12,11:39:27,02,11,1, 11.9,1,1, 10.689, 10539.757, 405.844, 52869.515 24/05/12,11:39:27,03,11,1, 11.9,1,1, 10.689, 10540.917, 405.811, 52868.687 24/05/12,11:39:27,04,11,1, 11.9,1,1, 10.689, 10539.513, 405.842, 52867.502 24/05/12,11:39:27,05,11,1, 11.9,1,1, 10.689, 10540.358, 405.668, 52869.782 24/05/12,11:39:27,06,11,1, 11.9,1,1, 10.689, 10540.228, 405.716, 52867.082 24/05/12,11:39:27,07,11,1, 11.9,1,1, 10.689, 10539.105, 405.739, 52867.934 24/05/12,11:39:27,08,11,1, 11.9,1,1, 10.689, 10540.505, 405.740, 52869.191 24/05/12,11:39:27,09,11,1, 11.9,1,1, 10.689, 10539.661, 405.953, 52866.959 24/05/12,11:39:27,10,11,1, 11.9,1,1, 10.689, 10539.773, 405.924, 52869.622 24/05/12,11:39:27,11,11,1, 11.9,1,1, 10.689, 10540.924, 405.819, 52868.651 24/05/12,11:39:27,12,11,1, 11.9,1,1, 10.689, 10539.517, 405.828, 52867.485 24/05/12,11:39:27,13,11,1, 11.9,1,1, 10.689, 10540.354, 405.694, 52869.880 24/05/12,11:39:27,14,11,1, 11.9,1,1, 10.689, 10540.286, 405.789, 52867.222 24/05/12,11:39:27,15,11,1, 11.9,1,1, 10.689, 10539.018, 405.827, 52868.095 24/05/12,11:39:27,16,11,1, 11.9,1,1, 10.689, 10540.515, 405.792, 52869.263 24/05/12,11:39:27,17,11,1, 11.9,1,1, 10.689, 10539.597, 405.978, 52866.965 24/05/12,11:39:27,18,11,1, 11.9,1,1, 10.689, 10539.735, 405.875, 52869.627 24/05/12,11:39:27,19,11,1, 11.9,1,1, 10.689, 10540.913, 405.876, 52868.688 24/05/12,11:39:28,00,10,1, 11.9,1,1, 10.688, 10540.912, 405.876, 52868.688 24/05/12,11:39:28,01,10,1, 11.9,1,1, 10.688, 10539.524, 406.096, 52866.967 24/05/12,11:39:28,02,10,1, 11.9,1,1, 10.688, 10539.713, 406.056, 52869.635 24/05/12,11:39:28,03,10,1, 11.9,1,1, 10.688, 10540.854, 405.976, 52868.669 24/05/12,11:39:28,04,10,1, 11.9,1,1, 10.688, 10539.417, 406.030, 52867.569 24/05/12,11:39:28,05,10,1, 11.9,1,1, 10.688, 10540.308, 405.823, 52869.893 24/05/12,11:39:28,06,10,1, 11.9,1,1, 10.688, 10540.158, 405.862, 52867.160 24/05/12,11:39:28,07,10,1, 11.9,1,1, 10.688, 10539.009, 405.941, 52868.144 24/05/12,11:39:28,08,10,1, 11.9,1,1, 10.688, 10540.454, 405.904, 52869.344 24/05/12,11:39:28,09,10,1, 11.9,1,1, 10.688, 10539.554, 406.106, 52866.973 24/05/12,11:39:28,10,10,1, 11.9,1,1, 10.688, 10539.708, 406.059, 52869.697 24/05/12,11:39:28,11,10,1, 11.9,1,1, 10.688, 10540.910, 405.937, 52868.696 24/05/12,11:39:28,12,10,1, 11.9,1,1, 10.688, 10539.370, 406.012, 52867.489 24/05/12,11:39:28,13,10,1, 11.9,1,1, 10.688, 10540.360, 405.843, 52869.916 24/05/12,11:39:28,14,10,1, 11.9,1,1, 10.688, 10540.138, 405.942, 52867.234 24/05/12,11:39:28,15,10,1, 11.9,1,1, 10.688, 10539.031, 405.979, 52868.105 24/05/12,11:39:28,16,10,1, 11.9,1,1, 10.688, 10540.455, 405.904, 52869.320 24/05/12,11:39:28,17,10,1, 11.9,1,1, 10.688, 10539.541, 406.129, 52867.007 24/05/12,11:39:28,18,10,1, 11.9,1,1, 10.688, 10539.745, 406.113, 52869.651 24/05/12,11:39:28,19,10,1, 11.9,1,1, 10.688, 10540.875, 405.999, 52868.674 24/05/12,11:39:29,00,09,1, 11.9,1,1, 10.688, 10540.870, 405.999, 52868.674 24/05/12,11:39:29,01,09,1, 11.9,1,1, 10.688, 10539.499, 406.200, 52867.053 24/05/12,11:39:29,02,09,1, 11.9,1,1, 10.688, 10539.658, 406.161, 52869.760 24/05/12,11:39:29,03,09,1, 11.9,1,1, 10.688, 10540.767, 406.075, 52868.818 24/05/12,11:39:29,04,09,1, 11.9,1,1, 10.688, 10539.310, 406.096, 52867.507 24/05/12,11:39:29,05,09,1, 11.9,1,1, 10.688, 10540.308, 405.917, 52869.905 24/05/12,11:39:29,06,09,1, 11.9,1,1, 10.688, 10540.077, 405.982, 52867.273 24/05/12,11:39:29,07,09,1, 11.9,1,1, 10.688, 10538.923, 406.027, 52868.184 24/05/12,11:39:29,08,09,1, 11.9,1,1, 10.688, 10540.357, 406.010, 52869.338 24/05/12,11:39:29,09,09,1, 11.9,1,1, 10.688, 10539.466, 406.240, 52867.037 24/05/12,11:39:29,10,09,1, 11.9,1,1, 10.688, 10539.615, 406.190, 52869.781 24/05/12,11:39:29,11,09,1, 11.9,1,1, 10.688, 10540.783, 406.080, 52868.810 24/05/12,11:39:29,12,09,1, 11.9,1,1, 10.688, 10539.297, 406.176, 52867.646 24/05/12,11:39:29,13,09,1, 11.9,1,1, 10.688, 10540.276, 405.912, 52869.958 24/05/12,11:39:29,14,09,1, 11.9,1,1, 10.688, 10540.037, 406.006, 52867.289 24/05/12,11:39:29,15,09,1, 11.9,1,1, 10.688, 10538.920, 406.052, 52868.145 24/05/12,11:39:29,16,09,1, 11.9,1,1, 10.688, 10540.389, 406.023, 52869.444 24/05/12,11:39:29,17,09,1, 11.9,1,1, 10.688, 10539.488, 406.197, 52867.107 24/05/12,11:39:29,18,09,1, 11.9,1,1, 10.688, 10539.637, 406.149, 52869.754 24/05/12,11:39:29,19,09,1, 11.9,1,1, 10.688, 10540.792, 406.123, 52868.781 24/05/12,11:39:30,00,09,1, 12.0,1,1, 10.684, 10540.787, 406.123, 52868.781 24/05/12,11:39:30,01,09,1, 12.0,1,1, 10.684, 10539.393, 406.300, 52867.074 24/05/12,11:39:30,02,09,1, 12.0,1,1, 10.684, 10539.579, 406.234, 52869.810 24/05/12,11:39:30,03,09,1, 12.0,1,1, 10.684, 10540.683, 406.196, 52868.844 24/05/12,11:39:30,04,09,1, 12.0,1,1, 10.684, 10539.261, 406.250, 52867.727 24/05/12,11:39:30,05,09,1, 12.0,1,1, 10.684, 10540.148, 406.045, 52869.987 24/05/12,11:39:30,06,09,1, 12.0,1,1, 10.684, 10539.992, 406.137, 52867.325 24/05/12,11:39:30,07,09,1, 12.0,1,1, 10.684, 10538.898, 406.186, 52868.299 24/05/12,11:39:30,08,09,1, 12.0,1,1, 10.684, 10540.286, 406.145, 52869.459 24/05/12,11:39:30,09,09,1, 12.0,1,1, 10.684, 10539.379, 406.320, 52867.040 24/05/12,11:39:30,10,09,1, 12.0,1,1, 10.684, 10539.552, 406.236, 52869.673 24/05/12,11:39:30,11,09,1, 12.0,1,1, 10.684, 10540.695, 406.175, 52868.773 24/05/12,11:39:30,12,09,1, 12.0,1,1, 10.684, 10539.231, 406.243, 52867.667 24/05/12,11:39:30,13,09,1, 12.0,1,1, 10.684, 10540.162, 406.016, 52870.030 24/05/12,11:39:30,14,09,1, 12.0,1,1, 10.684, 10539.964, 406.122, 52867.394 24/05/12,11:39:30,15,09,1, 12.0,1,1, 10.684, 10538.825, 406.193, 52868.227 24/05/12,11:39:30,16,09,1, 12.0,1,1, 10.684, 10540.321, 406.152, 52869.469 24/05/12,11:39:30,17,09,1, 12.0,1,1, 10.684, 10539.346, 406.403, 52867.181 24/05/12,11:39:30,18,09,1, 12.0,1,1, 10.684, 10539.484, 406.260, 52869.737 24/05/12,11:39:30,19,09,1, 12.0,1,1, 10.684, 10540.713, 406.244, 52868.825 24/05/12,11:39:31,00,10,1, 12.0,1,1, 10.684, 10540.712, 406.244, 52868.825 24/05/12,11:39:31,01,10,1, 12.0,1,1, 10.684, 10539.317, 406.471, 52867.200 24/05/12,11:39:31,02,10,1, 12.0,1,1, 10.684, 10539.395, 406.393, 52869.759 24/05/12,11:39:31,03,10,1, 12.0,1,1, 10.684, 10540.576, 406.363, 52868.973 24/05/12,11:39:31,04,10,1, 12.0,1,1, 10.684, 10539.154, 406.316, 52867.723 24/05/12,11:39:31,05,10,1, 12.0,1,1, 10.684, 10540.031, 406.185, 52870.138 24/05/12,11:39:31,06,10,1, 12.0,1,1, 10.684, 10539.907, 406.240, 52867.527 24/05/12,11:39:31,07,10,1, 12.0,1,1, 10.684, 10538.719, 406.314, 52868.334 24/05/12,11:39:31,08,10,1, 12.0,1,1, 10.684, 10540.140, 406.291, 52869.528 24/05/12,11:39:31,09,10,1, 12.0,1,1, 10.684, 10539.318, 406.434, 52867.160 24/05/12,11:39:31,10,10,1, 12.0,1,1, 10.684, 10539.359, 406.392, 52869.773 24/05/12,11:39:31,11,10,1, 12.0,1,1, 10.684, 10540.568, 406.367, 52868.959 24/05/12,11:39:31,12,10,1, 12.0,1,1, 10.684, 10539.101, 406.408, 52867.668 24/05/12,11:39:31,13,10,1, 12.0,1,1, 10.684, 10540.006, 406.141, 52870.094 24/05/12,11:39:31,14,10,1, 12.0,1,1, 10.684, 10539.908, 406.259, 52867.417 24/05/12,11:39:31,15,10,1, 12.0,1,1, 10.684, 10538.681, 406.326, 52868.297 24/05/12,11:39:31,16,10,1, 12.0,1,1, 10.684, 10540.169, 406.290, 52869.570 24/05/12,11:39:31,17,10,1, 12.0,1,1, 10.684, 10539.219, 406.487, 52867.151 24/05/12,11:39:31,18,10,1, 12.0,1,1, 10.684, 10539.348, 406.398, 52869.834 24/05/12,11:39:31,19,10,1, 12.0,1,1, 10.684, 10540.563, 406.409, 52868.927 24/05/12,11:39:32,00,10,1, 11.9,1,1, 10.683, 10540.562, 406.409, 52868.927 24/05/12,11:39:32,01,10,1, 11.9,1,1, 10.683, 10539.097, 406.649, 52867.307 24/05/12,11:39:32,02,10,1, 11.9,1,1, 10.683, 10539.289, 406.584, 52869.786 24/05/12,11:39:32,03,10,1, 11.9,1,1, 10.683, 10540.410, 406.511, 52869.021 24/05/12,11:39:32,04,10,1, 11.9,1,1, 10.683, 10539.019, 406.578, 52867.815 24/05/12,11:39:32,05,10,1, 11.9,1,1, 10.683, 10539.904, 406.333, 52870.160 24/05/12,11:39:32,06,10,1, 11.9,1,1, 10.683, 10539.765, 406.450, 52867.675 24/05/12,11:39:32,07,10,1, 11.9,1,1, 10.683, 10538.601, 406.504, 52868.374 24/05/12,11:39:32,08,10,1, 11.9,1,1, 10.683, 10539.987, 406.441, 52869.585 24/05/12,11:39:32,09,10,1, 11.9,1,1, 10.683, 10539.112, 406.660, 52867.282 24/05/12,11:39:32,10,10,1, 11.9,1,1, 10.683, 10539.316, 406.596, 52869.847 24/05/12,11:39:32,11,10,1, 11.9,1,1, 10.683, 10540.370, 406.518, 52869.064 24/05/12,11:39:32,12,10,1, 11.9,1,1, 10.683, 10539.014, 406.600, 52867.862 24/05/12,11:39:32,13,10,1, 11.9,1,1, 10.683, 10539.898, 406.358, 52870.121 24/05/12,11:39:32,14,10,1, 11.9,1,1, 10.683, 10539.788, 406.445, 52867.566 24/05/12,11:39:32,15,10,1, 11.9,1,1, 10.683, 10538.556, 406.492, 52868.350 24/05/12,11:39:32,16,10,1, 11.9,1,1, 10.683, 10540.001, 406.452, 52869.661 24/05/12,11:39:32,17,10,1, 11.9,1,1, 10.683, 10539.144, 406.699, 52867.277 24/05/12,11:39:32,18,10,1, 11.9,1,1, 10.683, 10539.209, 406.597, 52869.935 24/05/12,11:39:32,19,10,1, 11.9,1,1, 10.683, 10540.400, 406.521, 52869.001 24/05/12,11:39:33,00,09,1, 11.9,1,1, 10.688, 10540.395, 406.521, 52869.001 24/05/12,11:39:33,01,09,1, 11.9,1,1, 10.688, 10538.912, 406.852, 52867.221 24/05/12,11:39:33,02,09,1, 11.9,1,1, 10.688, 10539.073, 406.761, 52869.950 24/05/12,11:39:33,03,09,1, 11.9,1,1, 10.688, 10540.286, 406.706, 52869.191 24/05/12,11:39:33,04,09,1, 11.9,1,1, 10.688, 10538.786, 406.736, 52867.953 24/05/12,11:39:33,05,09,1, 11.9,1,1, 10.688, 10539.670, 406.508, 52870.209 24/05/12,11:39:33,06,09,1, 11.9,1,1, 10.688, 10539.598, 406.648, 52867.730 24/05/12,11:39:33,07,09,1, 11.9,1,1, 10.688, 10538.403, 406.701, 52868.489 24/05/12,11:39:33,08,09,1, 11.9,1,1, 10.688, 10539.833, 406.656, 52869.805 24/05/12,11:39:33,09,09,1, 11.9,1,1, 10.688, 10538.924, 406.801, 52867.398 24/05/12,11:39:33,10,09,1, 11.9,1,1, 10.688, 10539.045, 406.785, 52869.919 24/05/12,11:39:33,11,09,1, 11.9,1,1, 10.688, 10540.199, 406.726, 52869.177 24/05/12,11:39:33,12,09,1, 11.9,1,1, 10.688, 10538.818, 406.774, 52867.879 24/05/12,11:39:33,13,09,1, 11.9,1,1, 10.688, 10539.675, 406.525, 52870.283 24/05/12,11:39:33,14,09,1, 11.9,1,1, 10.688, 10539.622, 406.661, 52867.772 24/05/12,11:39:33,15,09,1, 11.9,1,1, 10.688, 10538.387, 406.680, 52868.511 24/05/12,11:39:33,16,09,1, 11.9,1,1, 10.688, 10539.793, 406.642, 52869.681 24/05/12,11:39:33,17,09,1, 11.9,1,1, 10.688, 10538.920, 406.867, 52867.326 24/05/12,11:39:33,18,09,1, 11.9,1,1, 10.688, 10538.978, 406.802, 52869.838 24/05/12,11:39:33,19,09,1, 11.9,1,1, 10.688, 10540.267, 406.738, 52869.071 24/05/12,11:39:34,00,09,1, 11.9,1,1, 10.683, 10540.261, 406.738, 52869.071 24/05/12,11:39:34,01,09,1, 11.9,1,1, 10.683, 10538.351, 406.883, 52866.622 24/05/12,11:39:34,02,09,1, 11.9,1,1, 10.683, 10539.142, 407.041, 52870.600 24/05/12,11:39:34,03,09,1, 11.9,1,1, 10.683, 10539.970, 406.830, 52868.830 24/05/12,11:39:34,04,09,1, 11.9,1,1, 10.683, 10538.438, 406.966, 52868.248 24/05/12,11:39:34,05,09,1, 11.9,1,1, 10.683, 10539.769, 406.711, 52870.578 24/05/12,11:39:34,06,09,1, 11.9,1,1, 10.683, 10539.175, 406.701, 52867.325 24/05/12,11:39:34,07,09,1, 11.9,1,1, 10.683, 10538.270, 406.896, 52869.136 24/05/12,11:39:34,08,09,1, 11.9,1,1, 10.683, 10539.739, 406.731, 52869.693 24/05/12,11:39:34,09,09,1, 11.9,1,1, 10.683, 10538.388, 406.994, 52867.198 24/05/12,11:39:34,10,09,1, 11.9,1,1, 10.683, 10539.018, 407.017, 52870.512 24/05/12,11:39:34,11,09,1, 11.9,1,1, 10.683, 10539.964, 406.780, 52868.805 24/05/12,11:39:34,12,09,1, 11.9,1,1, 10.683, 10538.451, 406.991, 52868.260 24/05/12,11:39:34,13,09,1, 11.9,1,1, 10.683, 10539.718, 406.727, 52870.664 24/05/12,11:39:34,14,09,1, 11.9,1,1, 10.683, 10539.146, 406.758, 52867.301 24/05/12,11:39:34,15,09,1, 11.9,1,1, 10.683, 10538.231, 406.942, 52869.068 24/05/12,11:39:34,16,09,1, 11.9,1,1, 10.683, 10539.735, 406.741, 52869.659 24/05/12,11:39:34,17,09,1, 11.9,1,1, 10.683, 10538.406, 407.011, 52867.212 24/05/12,11:39:34,18,09,1, 11.9,1,1, 10.683, 10538.992, 406.993, 52870.521 24/05/12,11:39:34,19,09,1, 11.9,1,1, 10.683, 10539.879, 406.834, 52868.798 24/05/12,11:39:35,00,09,1, 11.9,1,1, 10.694, 10539.877, 406.834, 52868.798 24/05/12,11:39:35,01,09,1, 11.9,1,1, 10.694, 10538.304, 407.078, 52867.048 24/05/12,11:39:35,02,09,1, 11.9,1,1, 10.694, 10538.481, 407.137, 52870.512 24/05/12,11:39:35,03,09,1, 11.9,1,1, 10.694, 10539.958, 407.004, 52869.336 24/05/12,11:39:35,04,09,1, 11.9,1,1, 10.694, 10538.064, 407.076, 52867.700 24/05/12,11:39:35,05,09,1, 11.9,1,1, 10.694, 10539.422, 406.964, 52871.102 24/05/12,11:39:35,06,09,1, 11.9,1,1, 10.694, 10539.201, 406.862, 52867.526 24/05/12,11:39:35,07,09,1, 11.9,1,1, 10.694, 10537.709, 407.030, 52868.660 24/05/12,11:39:35,08,09,1, 11.9,1,1, 10.694, 10539.650, 406.978, 52870.292 24/05/12,11:39:35,09,09,1, 11.9,1,1, 10.694, 10538.307, 407.083, 52866.984 24/05/12,11:39:35,10,09,1, 11.9,1,1, 10.694, 10538.424, 407.166, 52870.472 24/05/12,11:39:35,11,09,1, 11.9,1,1, 10.694, 10539.927, 407.010, 52869.354 24/05/12,11:39:35,12,09,1, 11.9,1,1, 10.694, 10538.083, 407.088, 52867.770 24/05/12,11:39:35,13,09,1, 11.9,1,1, 10.694, 10539.359, 406.919, 52871.054 24/05/12,11:39:35,14,09,1, 11.9,1,1, 10.694, 10539.172, 406.887, 52867.545 24/05/12,11:39:35,15,09,1, 11.9,1,1, 10.694, 10537.646, 406.987, 52868.649 24/05/12,11:39:35,16,09,1, 11.9,1,1, 10.694, 10539.530, 406.967, 52870.298 24/05/12,11:39:35,17,09,1, 11.9,1,1, 10.694, 10538.275, 407.108, 52866.983 24/05/12,11:39:35,18,09,1, 11.9,1,1, 10.694, 10538.464, 407.183, 52870.537 24/05/12,11:39:35,19,09,1, 11.9,1,1, 10.694, 10539.920, 407.041, 52869.368 24/05/12,11:39:36,00,09,1, 11.9,1,1, 10.689, 10539.919, 407.041, 52869.368 24/05/12,11:39:36,01,09,1, 11.9,1,1, 10.689, 10538.029, 407.244, 52867.047 24/05/12,11:39:36,02,09,1, 11.9,1,1, 10.689, 10538.236, 407.329, 52870.529 24/05/12,11:39:36,03,09,1, 11.9,1,1, 10.689, 10539.675, 407.217, 52869.580 24/05/12,11:39:36,04,09,1, 11.9,1,1, 10.689, 10537.804, 407.221, 52867.959 24/05/12,11:39:36,05,09,1, 11.9,1,1, 10.689, 10539.090, 407.106, 52871.143 24/05/12,11:39:36,06,09,1, 11.9,1,1, 10.689, 10538.946, 406.992, 52867.677 24/05/12,11:39:36,07,09,1, 11.9,1,1, 10.689, 10537.476, 407.201, 52868.837 24/05/12,11:39:36,08,09,1, 11.9,1,1, 10.689, 10539.297, 407.199, 52870.469 24/05/12,11:39:36,09,09,1, 11.9,1,1, 10.689, 10537.991, 407.209, 52866.990 24/05/12,11:39:36,10,09,1, 11.9,1,1, 10.689, 10538.166, 407.328, 52870.547 24/05/12,11:39:36,11,09,1, 11.9,1,1, 10.689, 10539.710, 407.237, 52869.620 24/05/12,11:39:36,12,09,1, 11.9,1,1, 10.689, 10537.813, 407.253, 52868.006 24/05/12,11:39:36,13,09,1, 11.9,1,1, 10.689, 10539.104, 407.134, 52871.189 24/05/12,11:39:36,14,09,1, 11.9,1,1, 10.689, 10538.941, 407.036, 52867.763 24/05/12,11:39:36,15,09,1, 11.9,1,1, 10.689, 10537.367, 407.131, 52868.845 24/05/12,11:39:36,16,09,1, 11.9,1,1, 10.689, 10539.288, 407.151, 52870.471 24/05/12,11:39:36,17,09,1, 11.9,1,1, 10.689, 10537.997, 407.312, 52867.235 24/05/12,11:39:36,18,09,1, 11.9,1,1, 10.689, 10538.128, 407.362, 52870.671 24/05/12,11:39:36,19,09,1, 11.9,1,1, 10.689, 10539.607, 407.238, 52869.533 24/05/12,11:39:37,00,09,1, 11.9,1,1, 10.685, 10539.602, 407.238, 52869.533 24/05/12,11:39:37,01,09,1, 11.9,1,1, 10.685, 10537.714, 407.374, 52867.287 24/05/12,11:39:37,02,09,1, 11.9,1,1, 10.685, 10537.900, 407.493, 52870.800 24/05/12,11:39:37,03,09,1, 11.9,1,1, 10.685, 10539.394, 407.367, 52869.573 24/05/12,11:39:37,04,09,1, 11.9,1,1, 10.685, 10537.490, 407.393, 52868.016 24/05/12,11:39:37,05,09,1, 11.9,1,1, 10.685, 10538.778, 407.296, 52871.280 24/05/12,11:39:37,06,09,1, 11.9,1,1, 10.685, 10538.615, 407.193, 52867.772 24/05/12,11:39:37,07,09,1, 11.9,1,1, 10.685, 10537.120, 407.389, 52869.102 24/05/12,11:39:37,08,09,1, 11.9,1,1, 10.685, 10538.992, 407.351, 52870.555 24/05/12,11:39:37,09,09,1, 11.9,1,1, 10.685, 10537.677, 407.450, 52867.201 24/05/12,11:39:37,10,09,1, 11.9,1,1, 10.685, 10537.912, 407.514, 52870.758 24/05/12,11:39:37,11,09,1, 11.9,1,1, 10.685, 10539.376, 407.389, 52869.621 24/05/12,11:39:37,12,09,1, 11.9,1,1, 10.685, 10537.492, 407.418, 52868.041 24/05/12,11:39:37,13,09,1, 11.9,1,1, 10.685, 10538.840, 407.316, 52871.383 24/05/12,11:39:37,14,09,1, 11.9,1,1, 10.685, 10538.550, 407.224, 52867.812 24/05/12,11:39:37,15,09,1, 11.9,1,1, 10.685, 10537.109, 407.389, 52869.005 24/05/12,11:39:37,16,09,1, 11.9,1,1, 10.685, 10538.991, 407.328, 52870.541 24/05/12,11:39:37,17,09,1, 11.9,1,1, 10.685, 10537.692, 407.486, 52867.283 24/05/12,11:39:37,18,09,1, 11.9,1,1, 10.685, 10537.915, 407.563, 52870.808 24/05/12,11:39:37,19,09,1, 11.9,1,1, 10.685, 10539.340, 407.415, 52869.557 24/05/12,11:39:38,00,10,1, 11.9,1,1, 10.691, 10539.335, 407.415, 52869.557 24/05/12,11:39:38,01,10,1, 11.9,1,1, 10.691, 10537.641, 407.663, 52867.625 24/05/12,11:39:38,02,10,1, 11.9,1,1, 10.691, 10537.442, 407.689, 52870.596 24/05/12,11:39:38,03,10,1, 11.9,1,1, 10.691, 10539.149, 407.647, 52870.214 24/05/12,11:39:38,04,10,1, 11.9,1,1, 10.691, 10537.307, 407.603, 52868.019 24/05/12,11:39:38,05,10,1, 11.9,1,1, 10.691, 10538.265, 407.496, 52871.295 24/05/12,11:39:38,06,10,1, 11.9,1,1, 10.691, 10538.438, 407.482, 52868.449 24/05/12,11:39:38,07,10,1, 11.9,1,1, 10.691, 10536.748, 407.529, 52868.749 24/05/12,11:39:38,08,10,1, 11.9,1,1, 10.691, 10538.537, 407.616, 52870.903 24/05/12,11:39:38,09,10,1, 11.9,1,1, 10.691, 10537.649, 407.707, 52867.692 24/05/12,11:39:38,10,10,1, 11.9,1,1, 10.691, 10537.427, 407.631, 52870.620 24/05/12,11:39:38,11,10,1, 11.9,1,1, 10.691, 10539.112, 407.656, 52870.160 24/05/12,11:39:38,12,10,1, 11.9,1,1, 10.691, 10537.309, 407.560, 52868.030 24/05/12,11:39:38,13,10,1, 11.9,1,1, 10.691, 10538.140, 407.476, 52871.304 24/05/12,11:39:38,14,10,1, 11.9,1,1, 10.691, 10538.415, 407.512, 52868.431 24/05/12,11:39:38,15,10,1, 11.9,1,1, 10.691, 10536.702, 407.543, 52868.773 24/05/12,11:39:38,16,10,1, 11.9,1,1, 10.691, 10538.549, 407.605, 52870.897 24/05/12,11:39:38,17,10,1, 11.9,1,1, 10.691, 10537.606, 407.690, 52867.734 24/05/12,11:39:38,18,10,1, 11.9,1,1, 10.691, 10537.436, 407.726, 52870.676 24/05/12,11:39:38,19,10,1, 11.9,1,1, 10.691, 10539.058, 407.704, 52870.265 24/05/12,11:39:39,00,10,1, 11.9,1,1, 10.687, 10539.051, 407.704, 52870.265 24/05/12,11:39:39,01,10,1, 11.9,1,1, 10.687, 10537.301, 407.900, 52867.904 24/05/12,11:39:39,02,10,1, 11.9,1,1, 10.687, 10537.216, 407.896, 52870.923 24/05/12,11:39:39,03,10,1, 11.9,1,1, 10.687, 10538.874, 407.929, 52870.314 24/05/12,11:39:39,04,10,1, 11.9,1,1, 10.687, 10536.937, 407.836, 52868.266 24/05/12,11:39:39,05,10,1, 11.9,1,1, 10.687, 10537.921, 407.706, 52871.476 24/05/12,11:39:39,06,10,1, 11.9,1,1, 10.687, 10537.973, 407.694, 52868.432 24/05/12,11:39:39,07,10,1, 11.9,1,1, 10.687, 10536.403, 407.790, 52869.107 24/05/12,11:39:39,08,10,1, 11.9,1,1, 10.687, 10538.370, 407.890, 52871.085 24/05/12,11:39:39,09,10,1, 11.9,1,1, 10.687, 10537.251, 407.970, 52867.917 24/05/12,11:39:39,10,10,1, 11.9,1,1, 10.687, 10537.198, 407.903, 52871.009 24/05/12,11:39:39,11,10,1, 11.9,1,1, 10.687, 10538.794, 407.875, 52870.297 24/05/12,11:39:39,12,10,1, 11.9,1,1, 10.687, 10536.871, 407.803, 52868.235 24/05/12,11:39:39,13,10,1, 11.9,1,1, 10.687, 10537.925, 407.778, 52871.489 24/05/12,11:39:39,14,10,1, 11.9,1,1, 10.687, 10537.970, 407.786, 52868.402 24/05/12,11:39:39,15,10,1, 11.9,1,1, 10.687, 10536.398, 407.781, 52869.108 24/05/12,11:39:39,16,10,1, 11.9,1,1, 10.687, 10538.295, 407.907, 52871.106 24/05/12,11:39:39,17,10,1, 11.9,1,1, 10.687, 10537.226, 407.941, 52867.897 24/05/12,11:39:39,18,10,1, 11.9,1,1, 10.687, 10537.147, 407.957, 52870.978 24/05/12,11:39:39,19,10,1, 11.9,1,1, 10.687, 10538.727, 407.956, 52870.222 24/05/12,11:39:40,00,10,1, 11.9,1,1, 10.690, 10538.726, 407.956, 52870.222 24/05/12,11:39:40,01,10,1, 11.9,1,1, 10.690, 10536.936, 408.210, 52868.154 24/05/12,11:39:40,02,10,1, 11.9,1,1, 10.690, 10537.085, 408.176, 52871.363 24/05/12,11:39:40,03,10,1, 11.9,1,1, 10.690, 10538.475, 408.149, 52870.270 24/05/12,11:39:40,04,10,1, 11.9,1,1, 10.690, 10536.484, 408.082, 52868.506 24/05/12,11:39:40,05,10,1, 11.9,1,1, 10.690, 10537.695, 408.050, 52871.684 24/05/12,11:39:40,06,10,1, 11.9,1,1, 10.690, 10537.485, 408.054, 52868.331 24/05/12,11:39:40,07,10,1, 11.9,1,1, 10.690, 10536.108, 408.059, 52869.429 24/05/12,11:39:40,08,10,1, 11.9,1,1, 10.690, 10538.068, 408.210, 52871.144 24/05/12,11:39:40,09,10,1, 11.9,1,1, 10.690, 10536.954, 408.264, 52868.186 24/05/12,11:39:40,10,10,1, 11.9,1,1, 10.690, 10537.024, 408.203, 52871.365 24/05/12,11:39:40,11,10,1, 11.9,1,1, 10.690, 10538.443, 408.197, 52870.243 24/05/12,11:39:40,12,10,1, 11.9,1,1, 10.690, 10536.379, 408.064, 52868.540 24/05/12,11:39:40,13,10,1, 11.9,1,1, 10.690, 10537.616, 408.012, 52871.613 24/05/12,11:39:40,14,10,1, 11.9,1,1, 10.690, 10537.468, 408.149, 52868.468 24/05/12,11:39:40,15,10,1, 11.9,1,1, 10.690, 10536.066, 408.177, 52869.517 24/05/12,11:39:40,16,10,1, 11.9,1,1, 10.690, 10538.063, 408.246, 52871.130 24/05/12,11:39:40,17,10,1, 11.9,1,1, 10.690, 10536.888, 408.288, 52868.211 24/05/12,11:39:40,18,10,1, 11.9,1,1, 10.690, 10537.020, 408.243, 52871.361 24/05/12,11:39:40,19,10,1, 11.9,1,1, 10.690, 10538.402, 408.168, 52870.256 24/05/12,11:39:41,00,10,1, 11.9,1,1, 10.690, 10538.400, 408.168, 52870.256 24/05/12,11:39:41,01,10,1, 11.9,1,1, 10.690, 10536.576, 408.459, 52868.318 24/05/12,11:39:41,02,10,1, 11.9,1,1, 10.690, 10536.940, 408.393, 52871.650 24/05/12,11:39:41,03,10,1, 11.9,1,1, 10.690, 10538.127, 408.403, 52870.143 24/05/12,11:39:41,04,10,1, 11.9,1,1, 10.690, 10536.045, 408.343, 52868.692 24/05/12,11:39:41,05,10,1, 11.9,1,1, 10.690, 10537.396, 408.322, 52871.738 24/05/12,11:39:41,06,10,1, 11.9,1,1, 10.690, 10537.056, 408.357, 52868.368 24/05/12,11:39:41,07,10,1, 11.9,1,1, 10.690, 10535.921, 408.428, 52870.075 24/05/12,11:39:41,08,10,1, 11.9,1,1, 10.690, 10537.888, 408.517, 52871.326 24/05/12,11:39:41,09,10,1, 11.9,1,1, 10.690, 10536.570, 408.534, 52868.385 24/05/12,11:39:41,10,10,1, 11.9,1,1, 10.690, 10536.867, 408.510, 52871.811 24/05/12,11:39:41,11,10,1, 11.9,1,1, 10.690, 10538.042, 408.430, 52870.043 24/05/12,11:39:41,12,10,1, 11.9,1,1, 10.690, 10536.019, 408.338, 52868.575 24/05/12,11:39:41,13,10,1, 11.9,1,1, 10.690, 10537.413, 408.339, 52871.678 24/05/12,11:39:41,14,10,1, 11.9,1,1, 10.690, 10537.066, 408.414, 52868.418 24/05/12,11:39:41,15,10,1, 11.9,1,1, 10.690, 10535.899, 408.472, 52870.029 24/05/12,11:39:41,16,10,1, 11.9,1,1, 10.690, 10537.868, 408.523, 52871.328 24/05/12,11:39:41,17,10,1, 11.9,1,1, 10.690, 10536.522, 408.507, 52868.377 24/05/12,11:39:41,18,10,1, 11.9,1,1, 10.690, 10536.914, 408.456, 52871.771 24/05/12,11:39:41,19,10,1, 11.9,1,1, 10.690, 10538.016, 408.477, 52870.131 24/05/12,11:39:42,00,10,1, 12.0,1,1, 10.689, 10538.008, 408.477, 52870.131 24/05/12,11:39:42,01,10,1, 12.0,1,1, 10.689, 10536.335, 408.777, 52868.582 24/05/12,11:39:42,02,10,1, 12.0,1,1, 10.689, 10536.732, 408.626, 52871.930 24/05/12,11:39:42,03,10,1, 12.0,1,1, 10.689, 10537.761, 408.637, 52869.996 24/05/12,11:39:42,04,10,1, 12.0,1,1, 10.689, 10535.730, 408.570, 52868.998 24/05/12,11:39:42,05,10,1, 12.0,1,1, 10.689, 10537.209, 408.578, 52871.922 24/05/12,11:39:42,06,10,1, 12.0,1,1, 10.689, 10536.724, 408.655, 52868.477 24/05/12,11:39:42,07,10,1, 12.0,1,1, 10.689, 10535.739, 408.689, 52870.369 24/05/12,11:39:42,08,10,1, 12.0,1,1, 10.689, 10537.762, 408.823, 52871.362 24/05/12,11:39:42,09,10,1, 12.0,1,1, 10.689, 10536.303, 408.789, 52868.536 24/05/12,11:39:42,10,10,1, 12.0,1,1, 10.689, 10536.773, 408.712, 52871.909 24/05/12,11:39:42,11,10,1, 12.0,1,1, 10.689, 10537.725, 408.628, 52869.944 24/05/12,11:39:42,12,10,1, 12.0,1,1, 10.689, 10535.723, 408.608, 52868.983 24/05/12,11:39:42,13,10,1, 12.0,1,1, 10.689, 10537.182, 408.608, 52871.799 24/05/12,11:39:42,14,10,1, 12.0,1,1, 10.689, 10536.678, 408.704, 52868.526 24/05/12,11:39:42,15,10,1, 12.0,1,1, 10.689, 10535.749, 408.757, 52870.503 24/05/12,11:39:42,16,10,1, 12.0,1,1, 10.689, 10537.780, 408.837, 52871.537 24/05/12,11:39:42,17,10,1, 12.0,1,1, 10.689, 10536.277, 408.789, 52868.660 24/05/12,11:39:42,18,10,1, 12.0,1,1, 10.689, 10536.719, 408.687, 52871.907 24/05/12,11:39:42,19,10,1, 12.0,1,1, 10.689, 10537.491, 408.602, 52869.300 24/05/12,11:39:43,00,10,1, 11.9,1,1, 10.682, 10537.491, 408.602, 52869.300 24/05/12,11:39:43,01,10,1, 11.9,1,1, 10.682, 10536.148, 409.068, 52869.277 24/05/12,11:39:43,02,10,1, 11.9,1,1, 10.682, 10536.866, 408.803, 52871.857 24/05/12,11:39:43,03,10,1, 11.9,1,1, 10.682, 10537.154, 408.824, 52869.702 24/05/12,11:39:43,04,10,1, 11.9,1,1, 10.682, 10535.725, 408.837, 52869.701 24/05/12,11:39:43,05,10,1, 11.9,1,1, 10.682, 10536.960, 408.681, 52871.388 24/05/12,11:39:43,06,10,1, 11.9,1,1, 10.682, 10536.257, 408.962, 52868.889 24/05/12,11:39:43,07,10,1, 11.9,1,1, 10.682, 10535.939, 408.917, 52871.072 24/05/12,11:39:43,08,10,1, 11.9,1,1, 10.682, 10537.351, 408.914, 52870.965 24/05/12,11:39:43,09,10,1, 11.9,1,1, 10.682, 10536.138, 408.981, 52869.343 24/05/12,11:39:43,10,10,1, 11.9,1,1, 10.682, 10536.849, 408.851, 52872.120 24/05/12,11:39:43,11,10,1, 11.9,1,1, 10.682, 10537.095, 408.840, 52869.701 24/05/12,11:39:43,12,10,1, 11.9,1,1, 10.682, 10535.676, 408.851, 52869.768 24/05/12,11:39:43,13,10,1, 11.9,1,1, 10.682, 10536.942, 408.738, 52871.326 24/05/12,11:39:43,14,10,1, 11.9,1,1, 10.682, 10536.243, 408.952, 52868.820 24/05/12,11:39:43,15,10,1, 11.9,1,1, 10.682, 10535.939, 409.006, 52871.115 24/05/12,11:39:43,16,10,1, 11.9,1,1, 10.682, 10537.420, 408.936, 52870.970 24/05/12,11:39:43,17,10,1, 11.9,1,1, 10.682, 10536.043, 409.050, 52869.214 24/05/12,11:39:43,18,10,1, 11.9,1,1, 10.682, 10536.833, 408.810, 52871.971 24/05/12,11:39:43,19,10,1, 11.9,1,1, 10.682, 10537.091, 408.811, 52869.623 24/05/12,11:39:44,00,10,1, 12.0,1,1, 10.686, 10537.090, 408.811, 52869.623 24/05/12,11:39:44,01,10,1, 12.0,1,1, 10.686, 10535.867, 409.119, 52869.408 24/05/12,11:39:44,02,10,1, 12.0,1,1, 10.686, 10536.722, 408.905, 52872.116 24/05/12,11:39:44,03,10,1, 12.0,1,1, 10.686, 10536.896, 408.861, 52869.435 24/05/12,11:39:44,04,10,1, 12.0,1,1, 10.686, 10535.438, 408.945, 52869.881 24/05/12,11:39:44,05,10,1, 12.0,1,1, 10.686, 10536.924, 408.929, 52871.705 24/05/12,11:39:44,06,10,1, 12.0,1,1, 10.686, 10536.029, 409.104, 52868.818 24/05/12,11:39:44,07,10,1, 12.0,1,1, 10.686, 10535.862, 409.138, 52871.417 24/05/12,11:39:44,08,10,1, 12.0,1,1, 10.686, 10537.383, 409.102, 52870.918 24/05/12,11:39:44,09,10,1, 12.0,1,1, 10.686, 10535.893, 409.132, 52869.465 24/05/12,11:39:44,10,10,1, 12.0,1,1, 10.686, 10536.714, 408.927, 52872.188 24/05/12,11:39:44,11,10,1, 12.0,1,1, 10.686, 10536.896, 408.956, 52869.503 24/05/12,11:39:44,12,10,1, 12.0,1,1, 10.686, 10535.382, 408.983, 52869.906 24/05/12,11:39:44,13,10,1, 12.0,1,1, 10.686, 10536.891, 408.841, 52871.620 24/05/12,11:39:44,14,10,1, 12.0,1,1, 10.686, 10535.995, 409.099, 52868.717 24/05/12,11:39:44,15,10,1, 12.0,1,1, 10.686, 10535.891, 409.118, 52871.407 24/05/12,11:39:44,16,10,1, 12.0,1,1, 10.686, 10537.328, 409.055, 52871.018 24/05/12,11:39:44,17,10,1, 12.0,1,1, 10.686, 10535.852, 409.096, 52869.303 24/05/12,11:39:44,18,10,1, 12.0,1,1, 10.686, 10536.724, 408.935, 52872.138 24/05/12,11:39:44,19,10,1, 12.0,1,1, 10.686, 10536.858, 408.928, 52869.615 24/05/12,11:39:45,00,10,1, 11.9,1,1, 10.685, 10536.857, 408.928, 52869.615 24/05/12,11:39:45,01,10,1, 11.9,1,1, 10.685, 10535.727, 409.230, 52869.584 24/05/12,11:39:45,02,10,1, 11.9,1,1, 10.685, 10536.634, 409.055, 52872.355 24/05/12,11:39:45,03,10,1, 11.9,1,1, 10.685, 10536.665, 409.033, 52869.557 24/05/12,11:39:45,04,10,1, 11.9,1,1, 10.685, 10535.298, 409.069, 52870.120 24/05/12,11:39:45,05,10,1, 11.9,1,1, 10.685, 10536.797, 409.050, 52871.715 24/05/12,11:39:45,06,10,1, 11.9,1,1, 10.685, 10535.844, 409.192, 52868.958 24/05/12,11:39:45,07,10,1, 11.9,1,1, 10.685, 10535.839, 409.192, 52871.732 24/05/12,11:39:45,08,10,1, 11.9,1,1, 10.685, 10537.235, 409.122, 52871.084 24/05/12,11:39:45,09,10,1, 11.9,1,1, 10.685, 10535.758, 409.193, 52869.633 24/05/12,11:39:45,10,10,1, 11.9,1,1, 10.685, 10536.685, 409.008, 52872.362 24/05/12,11:39:45,11,10,1, 11.9,1,1, 10.685, 10536.683, 409.010, 52869.496 24/05/12,11:39:45,12,10,1, 11.9,1,1, 10.685, 10535.275, 409.088, 52870.132 24/05/12,11:39:45,13,10,1, 11.9,1,1, 10.685, 10536.815, 409.029, 52871.736 24/05/12,11:39:45,14,10,1, 11.9,1,1, 10.685, 10535.883, 409.194, 52869.010 24/05/12,11:39:45,15,10,1, 11.9,1,1, 10.685, 10535.815, 409.211, 52871.768 24/05/12,11:39:45,16,10,1, 11.9,1,1, 10.685, 10537.232, 409.129, 52871.132 24/05/12,11:39:45,17,10,1, 11.9,1,1, 10.685, 10535.706, 409.215, 52869.540 24/05/12,11:39:45,18,10,1, 11.9,1,1, 10.685, 10536.589, 408.973, 52872.333 24/05/12,11:39:45,19,10,1, 11.9,1,1, 10.685, 10536.611, 408.997, 52869.516 24/05/12,11:39:46,00,10,1, 11.9,1,1, 10.690, 10536.606, 408.997, 52869.516 24/05/12,11:39:46,01,10,1, 11.9,1,1, 10.690, 10535.715, 409.344, 52870.264 24/05/12,11:39:46,02,10,1, 11.9,1,1, 10.690, 10536.632, 408.985, 52872.071 24/05/12,11:39:46,03,10,1, 11.9,1,1, 10.690, 10536.242, 409.032, 52869.494 24/05/12,11:39:46,04,10,1, 11.9,1,1, 10.690, 10535.408, 409.155, 52870.720 24/05/12,11:39:46,05,10,1, 11.9,1,1, 10.690, 10536.580, 408.983, 52871.211 24/05/12,11:39:46,06,10,1, 11.9,1,1, 10.690, 10535.621, 409.346, 52869.375 24/05/12,11:39:46,07,10,1, 11.9,1,1, 10.690, 10535.997, 409.266, 52872.003 24/05/12,11:39:46,08,10,1, 11.9,1,1, 10.690, 10536.826, 409.083, 52870.629 24/05/12,11:39:46,09,10,1, 11.9,1,1, 10.690, 10535.671, 409.332, 52870.319 24/05/12,11:39:46,10,10,1, 11.9,1,1, 10.690, 10536.680, 408.987, 52872.181 24/05/12,11:39:46,11,10,1, 11.9,1,1, 10.690, 10536.211, 409.111, 52869.535 24/05/12,11:39:46,12,10,1, 11.9,1,1, 10.690, 10535.212, 409.098, 52870.089 24/05/12,11:39:46,13,10,1, 11.9,1,1, 10.690, 10536.636, 409.012, 52871.721 24/05/12,11:39:46,14,10,1, 11.9,1,1, 10.690, 10535.704, 409.291, 52869.037 24/05/12,11:39:46,15,10,1, 11.9,1,1, 10.690, 10535.761, 409.261, 52871.910 24/05/12,11:39:46,16,10,1, 11.9,1,1, 10.690, 10537.106, 409.173, 52871.341 24/05/12,11:39:46,17,10,1, 11.9,1,1, 10.690, 10535.527, 409.223, 52869.817 24/05/12,11:39:46,18,10,1, 11.9,1,1, 10.690, 10536.480, 409.049, 52872.360 24/05/12,11:39:46,19,10,1, 11.9,1,1, 10.690, 10536.467, 409.041, 52869.667 24/05/12,11:39:47,00,11,1, 11.9,1,1, 10.686, 10536.464, 409.041, 52869.667 24/05/12,11:39:47,01,11,1, 11.9,1,1, 10.686, 10535.951, 409.324, 52870.401 24/05/12,11:39:47,02,11,1, 11.9,1,1, 10.686, 10536.082, 408.932, 52871.529 24/05/12,11:39:47,03,11,1, 11.9,1,1, 10.686, 10536.277, 409.172, 52870.374 24/05/12,11:39:47,04,11,1, 11.9,1,1, 10.686, 10535.381, 409.125, 52870.385 24/05/12,11:39:47,05,11,1, 11.9,1,1, 10.686, 10535.991, 409.032, 52871.299 24/05/12,11:39:47,06,11,1, 11.9,1,1, 10.686, 10535.847, 409.440, 52870.108 24/05/12,11:39:47,07,11,1, 11.9,1,1, 10.686, 10535.684, 409.154, 52871.327 24/05/12,11:39:47,08,11,1, 11.9,1,1, 10.686, 10536.585, 409.242, 52871.298 24/05/12,11:39:47,09,11,1, 11.9,1,1, 10.686, 10535.880, 409.342, 52870.436 24/05/12,11:39:47,10,11,1, 11.9,1,1, 10.686, 10536.093, 408.921, 52871.552 24/05/12,11:39:47,11,11,1, 11.9,1,1, 10.686, 10536.218, 409.198, 52870.401 24/05/12,11:39:47,12,11,1, 11.9,1,1, 10.686, 10535.406, 409.153, 52870.540 24/05/12,11:39:47,13,11,1, 11.9,1,1, 10.686, 10536.016, 409.045, 52871.282 24/05/12,11:39:47,14,11,1, 11.9,1,1, 10.686, 10535.811, 409.433, 52870.179 24/05/12,11:39:47,15,11,1, 11.9,1,1, 10.686, 10535.697, 409.211, 52871.361 24/05/12,11:39:47,16,11,1, 11.9,1,1, 10.686, 10536.522, 409.287, 52871.389 24/05/12,11:39:47,17,11,1, 11.9,1,1, 10.686, 10535.861, 409.343, 52870.567 24/05/12,11:39:47,18,11,1, 11.9,1,1, 10.686, 10536.073, 408.968, 52871.581 24/05/12,11:39:47,19,11,1, 11.9,1,1, 10.686, 10536.203, 409.227, 52870.450 24/05/12,11:39:48,00,10,1, 11.9,1,1, 10.691, 10536.197, 409.227, 52870.450 24/05/12,11:39:48,01,10,1, 11.9,1,1, 10.691, 10535.798, 409.373, 52870.641 24/05/12,11:39:48,02,10,1, 11.9,1,1, 10.691, 10535.940, 408.968, 52871.704 24/05/12,11:39:48,03,10,1, 11.9,1,1, 10.691, 10536.152, 409.267, 52870.486 24/05/12,11:39:48,04,10,1, 11.9,1,1, 10.691, 10535.249, 409.127, 52870.484 24/05/12,11:39:48,05,10,1, 11.9,1,1, 10.691, 10535.866, 409.053, 52871.416 24/05/12,11:39:48,06,10,1, 11.9,1,1, 10.691, 10535.719, 409.476, 52870.319 24/05/12,11:39:48,07,10,1, 11.9,1,1, 10.691, 10535.571, 409.196, 52871.497 24/05/12,11:39:48,08,10,1, 11.9,1,1, 10.691, 10536.398, 409.268, 52871.490 24/05/12,11:39:48,09,10,1, 11.9,1,1, 10.691, 10535.772, 409.443, 52870.652 24/05/12,11:39:48,10,10,1, 11.9,1,1, 10.691, 10535.929, 408.977, 52871.688 24/05/12,11:39:48,11,10,1, 11.9,1,1, 10.691, 10536.130, 409.272, 52870.562 24/05/12,11:39:48,12,10,1, 11.9,1,1, 10.691, 10535.189, 409.171, 52870.664 24/05/12,11:39:48,13,10,1, 11.9,1,1, 10.691, 10535.852, 409.089, 52871.376 24/05/12,11:39:48,14,10,1, 11.9,1,1, 10.691, 10535.728, 409.479, 52870.295 24/05/12,11:39:48,15,10,1, 11.9,1,1, 10.691, 10535.541, 409.214, 52871.474 24/05/12,11:39:48,16,10,1, 11.9,1,1, 10.691, 10536.434, 409.292, 52871.481 24/05/12,11:39:48,17,10,1, 11.9,1,1, 10.691, 10535.778, 409.419, 52870.618 24/05/12,11:39:48,18,10,1, 11.9,1,1, 10.691, 10535.885, 409.020, 52871.775 24/05/12,11:39:48,19,10,1, 11.9,1,1, 10.691, 10536.092, 409.227, 52870.483 24/05/12,11:39:49,00,10,1, 11.9,1,1, 10.691, 10536.089, 409.227, 52870.483 24/05/12,11:39:49,01,10,1, 11.9,1,1, 10.691, 10535.686, 409.356, 52870.707 24/05/12,11:39:49,02,10,1, 11.9,1,1, 10.691, 10535.803, 408.994, 52871.733 24/05/12,11:39:49,03,10,1, 11.9,1,1, 10.691, 10536.010, 409.210, 52870.634 24/05/12,11:39:49,04,10,1, 11.9,1,1, 10.691, 10535.157, 409.146, 52870.525 24/05/12,11:39:49,05,10,1, 11.9,1,1, 10.691, 10535.812, 409.057, 52871.456 24/05/12,11:39:49,06,10,1, 11.9,1,1, 10.691, 10535.687, 409.539, 52870.442 24/05/12,11:39:49,07,10,1, 11.9,1,1, 10.691, 10535.421, 409.244, 52871.662 24/05/12,11:39:49,08,10,1, 11.9,1,1, 10.691, 10536.282, 409.282, 52871.552 24/05/12,11:39:49,09,10,1, 11.9,1,1, 10.691, 10535.665, 409.357, 52870.795 24/05/12,11:39:49,10,10,1, 11.9,1,1, 10.691, 10535.816, 408.906, 52871.750 24/05/12,11:39:49,11,10,1, 11.9,1,1, 10.691, 10535.954, 409.247, 52870.649 24/05/12,11:39:49,12,10,1, 11.9,1,1, 10.691, 10535.137, 409.167, 52870.668 24/05/12,11:39:49,13,10,1, 11.9,1,1, 10.691, 10535.754, 409.038, 52871.436 24/05/12,11:39:49,14,10,1, 11.9,1,1, 10.691, 10535.577, 409.442, 52870.317 24/05/12,11:39:49,15,10,1, 11.9,1,1, 10.691, 10535.485, 409.206, 52871.565 24/05/12,11:39:49,16,10,1, 11.9,1,1, 10.691, 10536.297, 409.283, 52871.542 24/05/12,11:39:49,17,10,1, 11.9,1,1, 10.691, 10535.636, 409.401, 52870.666 24/05/12,11:39:49,18,10,1, 11.9,1,1, 10.691, 10535.856, 408.992, 52871.825 24/05/12,11:39:49,19,10,1, 11.9,1,1, 10.691, 10535.964, 409.196, 52870.505 24/05/12,11:39:50,00,10,1, 11.9,1,1, 10.688, 10535.964, 409.196, 52870.505 24/05/12,11:39:50,01,10,1, 11.9,1,1, 10.688, 10535.677, 409.298, 52870.826 24/05/12,11:39:50,02,10,1, 11.9,1,1, 10.688, 10535.773, 408.879, 52871.860 24/05/12,11:39:50,03,10,1, 11.9,1,1, 10.688, 10535.977, 409.138, 52870.729 24/05/12,11:39:50,04,10,1, 11.9,1,1, 10.688, 10535.104, 409.042, 52870.560 24/05/12,11:39:50,05,10,1, 11.9,1,1, 10.688, 10535.701, 408.866, 52871.507 24/05/12,11:39:50,06,10,1, 11.9,1,1, 10.688, 10535.547, 409.378, 52870.476 24/05/12,11:39:50,07,10,1, 11.9,1,1, 10.688, 10535.375, 409.123, 52871.637 24/05/12,11:39:50,08,10,1, 11.9,1,1, 10.688, 10536.260, 409.135, 52871.623 24/05/12,11:39:50,09,10,1, 11.9,1,1, 10.688, 10535.641, 409.265, 52870.886 24/05/12,11:39:50,10,10,1, 11.9,1,1, 10.688, 10535.743, 408.835, 52871.831 24/05/12,11:39:50,11,10,1, 11.9,1,1, 10.688, 10535.932, 409.135, 52870.773 24/05/12,11:39:50,12,10,1, 11.9,1,1, 10.688, 10535.075, 409.090, 52870.750 24/05/12,11:39:50,13,10,1, 11.9,1,1, 10.688, 10535.738, 408.937, 52871.577 24/05/12,11:39:50,14,10,1, 11.9,1,1, 10.688, 10535.582, 409.360, 52870.438 24/05/12,11:39:50,15,10,1, 11.9,1,1, 10.688, 10535.370, 409.058, 52871.595 24/05/12,11:39:50,16,10,1, 11.9,1,1, 10.688, 10536.222, 409.142, 52871.616 24/05/12,11:39:50,17,10,1, 11.9,1,1, 10.688, 10535.669, 409.239, 52870.767 24/05/12,11:39:50,18,10,1, 11.9,1,1, 10.688, 10535.797, 408.823, 52871.907 24/05/12,11:39:50,19,10,1, 11.9,1,1, 10.688, 10535.977, 409.074, 52870.738 24/05/12,11:39:51,00,10,1, 12.0,1,1, 10.687, 10535.972, 409.074, 52870.738 24/05/12,11:39:51,01,10,1, 12.0,1,1, 10.687, 10535.674, 409.056, 52870.809 24/05/12,11:39:51,02,10,1, 12.0,1,1, 10.687, 10535.771, 408.686, 52871.966 24/05/12,11:39:51,03,10,1, 12.0,1,1, 10.687, 10535.979, 408.934, 52870.815 24/05/12,11:39:51,04,10,1, 12.0,1,1, 10.687, 10535.103, 408.852, 52870.781 24/05/12,11:39:51,05,10,1, 12.0,1,1, 10.687, 10535.705, 408.744, 52871.587 24/05/12,11:39:51,06,10,1, 12.0,1,1, 10.687, 10535.530, 409.190, 52870.459 24/05/12,11:39:51,07,10,1, 12.0,1,1, 10.687, 10535.368, 408.941, 52871.646 24/05/12,11:39:51,08,10,1, 12.0,1,1, 10.687, 10536.232, 408.964, 52871.736 24/05/12,11:39:51,09,10,1, 12.0,1,1, 10.687, 10535.617, 409.089, 52870.880 24/05/12,11:39:51,10,10,1, 12.0,1,1, 10.687, 10535.771, 408.653, 52871.907 24/05/12,11:39:51,11,10,1, 12.0,1,1, 10.687, 10536.008, 408.893, 52870.835 24/05/12,11:39:51,12,10,1, 12.0,1,1, 10.687, 10535.084, 408.824, 52870.738 24/05/12,11:39:51,13,10,1, 12.0,1,1, 10.687, 10535.712, 408.746, 52871.625 24/05/12,11:39:51,14,10,1, 12.0,1,1, 10.687, 10535.574, 409.102, 52870.520 24/05/12,11:39:51,15,10,1, 12.0,1,1, 10.687, 10535.335, 408.861, 52871.616 24/05/12,11:39:51,16,10,1, 12.0,1,1, 10.687, 10536.233, 408.929, 52871.705 24/05/12,11:39:51,17,10,1, 12.0,1,1, 10.687, 10535.596, 409.111, 52870.867 24/05/12,11:39:51,18,10,1, 12.0,1,1, 10.687, 10535.775, 408.669, 52871.980 24/05/12,11:39:51,19,10,1, 12.0,1,1, 10.687, 10535.949, 408.861, 52870.864 24/05/12,11:39:52,00,11,1, 12.0,1,1, 10.682, 10535.947, 408.861, 52870.864 24/05/12,11:39:52,01,11,1, 12.0,1,1, 10.682, 10535.657, 408.904, 52870.812 24/05/12,11:39:52,02,11,1, 12.0,1,1, 10.682, 10535.768, 408.466, 52871.989 24/05/12,11:39:52,03,11,1, 12.0,1,1, 10.682, 10536.021, 408.691, 52870.877 24/05/12,11:39:52,04,11,1, 12.0,1,1, 10.682, 10535.063, 408.607, 52870.744 24/05/12,11:39:52,05,11,1, 12.0,1,1, 10.682, 10535.662, 408.478, 52871.549 24/05/12,11:39:52,06,11,1, 12.0,1,1, 10.682, 10535.564, 408.923, 52870.581 24/05/12,11:39:52,07,11,1, 12.0,1,1, 10.682, 10535.287, 408.688, 52871.720 24/05/12,11:39:52,08,11,1, 12.0,1,1, 10.682, 10536.161, 408.751, 52871.800 24/05/12,11:39:52,09,11,1, 12.0,1,1, 10.682, 10535.633, 408.817, 52870.878 24/05/12,11:39:52,10,11,1, 12.0,1,1, 10.682, 10535.748, 408.439, 52872.113 24/05/12,11:39:52,11,11,1, 12.0,1,1, 10.682, 10535.940, 408.649, 52870.956 24/05/12,11:39:52,12,11,1, 12.0,1,1, 10.682, 10535.131, 408.591, 52870.842 24/05/12,11:39:52,13,11,1, 12.0,1,1, 10.682, 10535.672, 408.467, 52871.676 24/05/12,11:39:52,14,11,1, 12.0,1,1, 10.682, 10535.554, 408.926, 52870.569 24/05/12,11:39:52,15,11,1, 12.0,1,1, 10.682, 10535.323, 408.697, 52871.791 24/05/12,11:39:52,16,11,1, 12.0,1,1, 10.682, 10536.184, 408.708, 52871.787 24/05/12,11:39:52,17,11,1, 12.0,1,1, 10.682, 10535.632, 408.821, 52870.939 24/05/12,11:39:52,18,11,1, 12.0,1,1, 10.682, 10535.759, 408.411, 52872.068 24/05/12,11:39:52,19,11,1, 12.0,1,1, 10.682, 10536.002, 408.671, 52870.881 24/05/12,11:39:53,00,10,1, 11.9,1,1, 10.685, 10535.997, 408.671, 52870.881 24/05/12,11:39:53,01,10,1, 11.9,1,1, 10.685, 10535.605, 408.633, 52870.932 24/05/12,11:39:53,02,10,1, 11.9,1,1, 10.685, 10535.694, 408.205, 52871.993 24/05/12,11:39:53,03,10,1, 11.9,1,1, 10.685, 10535.975, 408.492, 52871.030 24/05/12,11:39:53,04,10,1, 11.9,1,1, 10.685, 10535.100, 408.431, 52870.862 24/05/12,11:39:53,05,10,1, 11.9,1,1, 10.685, 10535.655, 408.285, 52871.776 24/05/12,11:39:53,06,10,1, 11.9,1,1, 10.685, 10535.529, 408.683, 52870.716 24/05/12,11:39:53,07,10,1, 11.9,1,1, 10.685, 10535.248, 408.445, 52871.812 24/05/12,11:39:53,08,10,1, 11.9,1,1, 10.685, 10536.171, 408.531, 52871.900 24/05/12,11:39:53,09,10,1, 11.9,1,1, 10.685, 10535.612, 408.643, 52870.955 24/05/12,11:39:53,10,10,1, 11.9,1,1, 10.685, 10535.761, 408.229, 52872.094 24/05/12,11:39:53,11,10,1, 11.9,1,1, 10.685, 10535.971, 408.418, 52871.007 24/05/12,11:39:53,12,10,1, 11.9,1,1, 10.685, 10535.090, 408.387, 52870.853 24/05/12,11:39:53,13,10,1, 11.9,1,1, 10.685, 10535.681, 408.243, 52871.824 24/05/12,11:39:53,14,10,1, 11.9,1,1, 10.685, 10535.453, 408.667, 52870.599 24/05/12,11:39:53,15,10,1, 11.9,1,1, 10.685, 10535.291, 408.436, 52871.663 24/05/12,11:39:53,16,10,1, 11.9,1,1, 10.685, 10536.185, 408.494, 52871.824 24/05/12,11:39:53,17,10,1, 11.9,1,1, 10.685, 10535.579, 408.604, 52870.965 24/05/12,11:39:53,18,10,1, 11.9,1,1, 10.685, 10535.747, 408.200, 52872.152 24/05/12,11:39:53,19,10,1, 11.9,1,1, 10.685, 10535.990, 408.462, 52871.020 24/05/12,11:39:54,00,10,1, 11.8,1,1, 10.690, 10535.989, 408.462, 52871.020 24/05/12,11:39:54,01,10,1, 11.8,1,1, 10.690, 10535.510, 408.467, 52870.932 24/05/12,11:39:54,02,10,1, 11.8,1,1, 10.690, 10535.664, 408.013, 52872.115 24/05/12,11:39:54,03,10,1, 11.8,1,1, 10.690, 10535.896, 408.263, 52871.074 24/05/12,11:39:54,04,10,1, 11.8,1,1, 10.690, 10535.005, 408.199, 52870.956 24/05/12,11:39:54,05,10,1, 11.8,1,1, 10.690, 10535.636, 408.016, 52871.861 24/05/12,11:39:54,06,10,1, 11.8,1,1, 10.690, 10535.442, 408.423, 52870.669 24/05/12,11:39:54,07,10,1, 11.8,1,1, 10.690, 10535.197, 408.190, 52871.887 24/05/12,11:39:54,08,10,1, 11.8,1,1, 10.690, 10536.104, 408.289, 52871.915 24/05/12,11:39:54,09,10,1, 11.8,1,1, 10.690, 10535.517, 408.397, 52870.986 24/05/12,11:39:54,10,10,1, 11.8,1,1, 10.690, 10535.673, 407.982, 52872.134 24/05/12,11:39:54,11,10,1, 11.8,1,1, 10.690, 10535.917, 408.228, 52871.050 24/05/12,11:39:54,12,10,1, 11.8,1,1, 10.690, 10535.002, 408.147, 52870.881 24/05/12,11:39:54,13,10,1, 11.8,1,1, 10.690, 10535.576, 408.105, 52871.815 24/05/12,11:39:54,14,10,1, 11.8,1,1, 10.690, 10535.439, 408.488, 52870.653 24/05/12,11:39:54,15,10,1, 11.8,1,1, 10.690, 10535.223, 408.230, 52871.860 24/05/12,11:39:54,16,10,1, 11.8,1,1, 10.690, 10536.069, 408.280, 52871.967 24/05/12,11:39:54,17,10,1, 11.8,1,1, 10.690, 10535.460, 408.378, 52871.118 24/05/12,11:39:54,18,10,1, 11.8,1,1, 10.690, 10535.601, 407.989, 52872.176 24/05/12,11:39:54,19,10,1, 11.8,1,1, 10.690, 10535.841, 408.227, 52871.041 24/05/12,11:39:55,00,10,1, 11.8,1,1, 10.688, 10535.839, 408.227, 52871.041 24/05/12,11:39:55,01,10,1, 11.8,1,1, 10.688, 10535.341, 408.237, 52871.154 24/05/12,11:39:55,02,10,1, 11.8,1,1, 10.688, 10535.498, 407.825, 52872.256 24/05/12,11:39:55,03,10,1, 11.8,1,1, 10.688, 10535.705, 408.111, 52871.046 24/05/12,11:39:55,04,10,1, 11.8,1,1, 10.688, 10534.865, 408.035, 52871.017 24/05/12,11:39:55,05,10,1, 11.8,1,1, 10.688, 10535.436, 407.906, 52871.914 24/05/12,11:39:55,06,10,1, 11.8,1,1, 10.688, 10535.258, 408.290, 52870.830 24/05/12,11:39:55,07,10,1, 11.8,1,1, 10.688, 10535.109, 408.035, 52872.014 24/05/12,11:39:55,08,10,1, 11.8,1,1, 10.688, 10535.976, 408.114, 52872.032 24/05/12,11:39:55,09,10,1, 11.8,1,1, 10.688, 10535.355, 408.243, 52871.215 24/05/12,11:39:55,10,10,1, 11.8,1,1, 10.688, 10535.457, 407.828, 52872.262 24/05/12,11:39:55,11,10,1, 11.8,1,1, 10.688, 10535.673, 408.064, 52871.097 24/05/12,11:39:55,12,10,1, 11.8,1,1, 10.688, 10534.820, 408.029, 52871.054 24/05/12,11:39:55,13,10,1, 11.8,1,1, 10.688, 10535.407, 407.890, 52871.893 24/05/12,11:39:55,14,10,1, 11.8,1,1, 10.688, 10535.278, 408.319, 52870.792 24/05/12,11:39:55,15,10,1, 11.8,1,1, 10.688, 10535.055, 408.061, 52871.971 24/05/12,11:39:55,16,10,1, 11.8,1,1, 10.688, 10535.931, 408.140, 52872.029 24/05/12,11:39:55,17,10,1, 11.8,1,1, 10.688, 10535.295, 408.217, 52871.184 24/05/12,11:39:55,18,10,1, 11.8,1,1, 10.688, 10535.437, 407.785, 52872.232 24/05/12,11:39:55,19,10,1, 11.8,1,1, 10.688, 10535.682, 408.102, 52871.179 24/05/12,11:39:56,00,10,1, 11.9,1,1, 10.684, 10535.680, 408.102, 52871.179 24/05/12,11:39:56,01,10,1, 11.9,1,1, 10.684, 10535.116, 408.107, 52871.272 24/05/12,11:39:56,02,10,1, 11.9,1,1, 10.684, 10535.296, 407.736, 52872.481 24/05/12,11:39:56,03,10,1, 11.9,1,1, 10.684, 10535.415, 408.010, 52871.120 24/05/12,11:39:56,04,10,1, 11.9,1,1, 10.684, 10534.544, 407.991, 52871.259 24/05/12,11:39:56,05,10,1, 11.9,1,1, 10.684, 10535.268, 407.884, 52872.044 24/05/12,11:39:56,06,10,1, 11.9,1,1, 10.684, 10535.063, 408.215, 52871.049 24/05/12,11:39:56,07,10,1, 11.9,1,1, 10.684, 10534.895, 407.981, 52872.183 24/05/12,11:39:56,08,10,1, 11.9,1,1, 10.684, 10535.799, 408.020, 52872.114 24/05/12,11:39:56,09,10,1, 11.9,1,1, 10.684, 10535.084, 408.092, 52871.287 24/05/12,11:39:56,10,10,1, 11.9,1,1, 10.684, 10535.239, 407.694, 52872.299 24/05/12,11:39:56,11,10,1, 11.9,1,1, 10.684, 10535.369, 408.021, 52871.095 24/05/12,11:39:56,12,10,1, 11.9,1,1, 10.684, 10534.494, 407.943, 52871.255 24/05/12,11:39:56,13,10,1, 11.9,1,1, 10.684, 10535.225, 407.899, 52872.125 24/05/12,11:39:56,14,10,1, 11.9,1,1, 10.684, 10535.068, 408.256, 52871.126 24/05/12,11:39:56,15,10,1, 11.9,1,1, 10.684, 10534.942, 407.970, 52872.248 24/05/12,11:39:56,16,10,1, 11.9,1,1, 10.684, 10535.767, 408.072, 52872.072 24/05/12,11:39:56,17,10,1, 11.9,1,1, 10.684, 10535.023, 408.112, 52871.283 24/05/12,11:39:56,18,10,1, 11.9,1,1, 10.684, 10535.251, 407.728, 52872.414 24/05/12,11:39:56,19,10,1, 11.9,1,1, 10.684, 10535.344, 408.047, 52871.095 24/05/12,11:39:57,00,10,1, 11.9,1,1, 10.688, 10535.338, 408.047, 52871.095 24/05/12,11:39:57,01,10,1, 11.9,1,1, 10.688, 10534.778, 408.059, 52871.508 24/05/12,11:39:57,02,10,1, 11.9,1,1, 10.688, 10535.001, 407.671, 52872.406 24/05/12,11:39:57,03,10,1, 11.9,1,1, 10.688, 10535.118, 408.030, 52871.269 24/05/12,11:39:57,04,10,1, 11.9,1,1, 10.688, 10534.299, 407.957, 52871.562 24/05/12,11:39:57,05,10,1, 11.9,1,1, 10.688, 10535.082, 407.883, 52872.282 24/05/12,11:39:57,06,10,1, 11.9,1,1, 10.688, 10534.855, 408.228, 52871.157 24/05/12,11:39:57,07,10,1, 11.9,1,1, 10.688, 10534.891, 407.938, 52872.722 24/05/12,11:39:57,08,10,1, 11.9,1,1, 10.688, 10535.268, 408.090, 52872.293 24/05/12,11:39:57,09,10,1, 11.9,1,1, 10.688, 10535.101, 408.164, 52871.877 24/05/12,11:39:57,10,10,1, 11.9,1,1, 10.688, 10534.710, 407.629, 52871.766 24/05/12,11:39:57,11,10,1, 11.9,1,1, 10.688, 10535.126, 408.189, 52872.225 24/05/12,11:39:57,12,10,1, 11.9,1,1, 10.688, 10534.621, 407.868, 52871.432 24/05/12,11:39:57,13,10,1, 11.9,1,1, 10.688, 10534.675, 407.867, 52871.947 24/05/12,11:39:57,14,10,1, 11.9,1,1, 10.688, 10535.270, 408.347, 52872.301 24/05/12,11:39:57,15,10,1, 11.9,1,1, 10.688, 10534.638, 407.752, 52871.665 24/05/12,11:39:57,16,10,1, 11.9,1,1, 10.688, 10535.131, 408.147, 52872.464 24/05/12,11:39:57,17,10,1, 11.9,1,1, 10.688, 10535.168, 408.152, 52872.039 24/05/12,11:39:57,18,10,1, 11.9,1,1, 10.688, 10534.615, 407.622, 52871.763 24/05/12,11:39:57,19,10,1, 11.9,1,1, 10.688, 10535.097, 408.203, 52872.211 24/05/12,11:39:58,00,10,1, 11.9,1,1, 10.689, 10535.096, 408.203, 52872.211 24/05/12,11:39:58,01,10,1, 11.9,1,1, 10.689, 10534.914, 408.113, 52872.055 24/05/12,11:39:58,02,10,1, 11.9,1,1, 10.689, 10534.378, 407.655, 52871.898 24/05/12,11:39:58,03,10,1, 11.9,1,1, 10.689, 10534.924, 408.236, 52872.353 24/05/12,11:39:58,04,10,1, 11.9,1,1, 10.689, 10534.450, 407.890, 52871.705 24/05/12,11:39:58,05,10,1, 11.9,1,1, 10.689, 10534.559, 407.979, 52872.356 24/05/12,11:39:58,06,10,1, 11.9,1,1, 10.689, 10534.971, 408.372, 52872.471 24/05/12,11:39:58,07,10,1, 11.9,1,1, 10.689, 10534.503, 407.734, 52871.905 24/05/12,11:39:58,08,10,1, 11.9,1,1, 10.689, 10534.935, 408.161, 52872.544 24/05/12,11:39:58,09,10,1, 11.9,1,1, 10.689, 10534.852, 408.082, 52872.056 24/05/12,11:39:58,10,10,1, 11.9,1,1, 10.689, 10534.303, 407.634, 52871.936 24/05/12,11:39:58,11,10,1, 11.9,1,1, 10.689, 10534.912, 408.259, 52872.293 24/05/12,11:39:58,12,10,1, 11.9,1,1, 10.689, 10534.420, 407.863, 52871.705 24/05/12,11:39:58,13,10,1, 11.9,1,1, 10.689, 10534.492, 407.969, 52872.416 24/05/12,11:39:58,14,10,1, 11.9,1,1, 10.689, 10535.007, 408.374, 52872.475 24/05/12,11:39:58,15,10,1, 11.9,1,1, 10.689, 10534.392, 407.691, 52871.889 24/05/12,11:39:58,16,10,1, 11.9,1,1, 10.689, 10534.916, 408.116, 52872.614 24/05/12,11:39:58,17,10,1, 11.9,1,1, 10.689, 10534.845, 408.095, 52872.059 24/05/12,11:39:58,18,10,1, 11.9,1,1, 10.689, 10534.266, 407.638, 52871.915 24/05/12,11:39:58,19,10,1, 11.9,1,1, 10.689, 10534.855, 408.266, 52872.347 24/05/12,11:39:59,00,10,1, 11.9,1,1, 10.690, 10534.854, 408.266, 52872.347 24/05/12,11:39:59,01,10,1, 11.9,1,1, 10.690, 10534.000, 407.978, 52871.902 24/05/12,11:39:59,02,10,1, 11.9,1,1, 10.690, 10534.576, 407.809, 52872.920 24/05/12,11:39:59,03,10,1, 11.9,1,1, 10.690, 10534.453, 408.150, 52871.496 24/05/12,11:39:59,04,10,1, 11.9,1,1, 10.690, 10533.987, 407.993, 52872.495 24/05/12,11:39:59,05,10,1, 11.9,1,1, 10.690, 10534.881, 408.037, 52872.784 24/05/12,11:39:59,06,10,1, 11.9,1,1, 10.690, 10534.299, 408.246, 52871.738 24/05/12,11:39:59,07,10,1, 11.9,1,1, 10.690, 10534.411, 407.890, 52873.053 24/05/12,11:39:59,08,10,1, 11.9,1,1, 10.690, 10534.904, 408.067, 52872.263 24/05/12,11:39:59,09,10,1, 11.9,1,1, 10.690, 10534.006, 408.003, 52871.822 24/05/12,11:39:59,10,10,1, 11.9,1,1, 10.690, 10534.522, 407.786, 52872.933 24/05/12,11:39:59,11,10,1, 11.9,1,1, 10.690, 10534.393, 408.176, 52871.619 24/05/12,11:39:59,12,10,1, 11.9,1,1, 10.690, 10533.929, 407.955, 52872.528 24/05/12,11:39:59,13,10,1, 11.9,1,1, 10.690, 10534.805, 408.041, 52872.844 24/05/12,11:39:59,14,10,1, 11.9,1,1, 10.690, 10534.312, 408.185, 52871.793 24/05/12,11:39:59,15,10,1, 11.9,1,1, 10.690, 10534.388, 407.858, 52873.228 24/05/12,11:39:59,16,10,1, 11.9,1,1, 10.690, 10534.820, 408.077, 52872.252 24/05/12,11:39:59,17,10,1, 11.9,1,1, 10.690, 10533.975, 407.993, 52871.935 24/05/12,11:39:59,18,10,1, 11.9,1,1, 10.690, 10534.503, 407.793, 52872.941 24/05/12,11:39:59,19,10,1, 11.9,1,1, 10.690, 10534.377, 408.151, 52871.663 24/05/12,11:40:00,00,10,1, 12.0,1,1, 10.692, 10534.370, 408.151, 52871.663 24/05/12,11:40:00,01,10,1, 12.0,1,1, 10.692, 10533.669, 407.986, 52872.171 24/05/12,11:40:00,02,10,1, 12.0,1,1, 10.692, 10534.192, 407.832, 52872.957 24/05/12,11:40:00,03,10,1, 12.0,1,1, 10.692, 10534.114, 408.221, 52871.910 24/05/12,11:40:00,04,10,1, 12.0,1,1, 10.692, 10533.790, 407.949, 52872.734 24/05/12,11:40:00,05,10,1, 12.0,1,1, 10.692, 10534.553, 408.058, 52872.975 24/05/12,11:40:00,06,10,1, 12.0,1,1, 10.692, 10534.042, 408.165, 52872.059 24/05/12,11:40:00,07,10,1, 12.0,1,1, 10.692, 10534.151, 407.817, 52873.071 24/05/12,11:40:00,08,10,1, 12.0,1,1, 10.692, 10534.578, 408.003, 52871.868 24/05/12,11:40:00,09,10,1, 12.0,1,1, 10.692, 10533.287, 407.901, 52871.819 24/05/12,11:40:00,10,10,1, 12.0,1,1, 10.692, 10534.509, 407.887, 52873.293 24/05/12,11:40:00,11,10,1, 12.0,1,1, 10.692, 10533.785, 408.148, 52870.966 24/05/12,11:40:00,12,10,1, 12.0,1,1, 10.692, 10533.776, 408.062, 52873.489 24/05/12,11:40:00,13,10,1, 12.0,1,1, 10.692, 10535.048, 407.992, 52872.866 24/05/12,11:40:00,14,10,1, 12.0,1,1, 10.692, 10533.608, 408.072, 52871.522 24/05/12,11:40:00,15,10,1, 12.0,1,1, 10.692, 10534.456, 407.899, 52873.989 24/05/12,11:40:00,16,10,1, 12.0,1,1, 10.692, 10534.441, 407.888, 52871.374 24/05/12,11:40:00,17,10,1, 12.0,1,1, 10.692, 10533.166, 407.981, 52872.061 24/05/12,11:40:00,18,10,1, 12.0,1,1, 10.692, 10534.543, 407.893, 52873.361 24/05/12,11:40:00,19,10,1, 12.0,1,1, 10.692, 10533.744, 408.100, 52870.922 24/05/12,11:40:01,00,10,1, 11.7,1,1, 10.684, 10533.736, 408.100, 52870.922 24/05/12,11:40:01,01,10,1, 11.7,1,1, 10.684, 10532.934, 407.959, 52872.533 24/05/12,11:40:01,02,10,1, 11.7,1,1, 10.684, 10534.383, 407.935, 52873.380 24/05/12,11:40:01,03,10,1, 11.7,1,1, 10.684, 10533.415, 408.077, 52871.097 24/05/12,11:40:01,04,10,1, 11.7,1,1, 10.684, 10533.673, 408.033, 52873.865 24/05/12,11:40:01,05,10,1, 11.7,1,1, 10.684, 10534.704, 407.953, 52872.719 24/05/12,11:40:01,06,10,1, 11.7,1,1, 10.684, 10533.196, 407.980, 52871.757 24/05/12,11:40:01,07,10,1, 11.7,1,1, 10.684, 10534.181, 407.827, 52874.041 24/05/12,11:40:01,08,10,1, 11.7,1,1, 10.684, 10533.845, 407.882, 52871.236 24/05/12,11:40:01,09,10,1, 11.7,1,1, 10.684, 10532.833, 407.960, 52872.495 24/05/12,11:40:01,10,10,1, 11.7,1,1, 10.684, 10534.408, 407.909, 52873.453 24/05/12,11:40:01,11,10,1, 11.7,1,1, 10.684, 10533.347, 408.136, 52871.216 24/05/12,11:40:01,12,10,1, 11.7,1,1, 10.684, 10533.709, 408.002, 52874.073 24/05/12,11:40:01,13,10,1, 11.7,1,1, 10.684, 10534.678, 407.910, 52872.770 24/05/12,11:40:01,14,10,1, 11.7,1,1, 10.684, 10533.104, 407.985, 52871.820 24/05/12,11:40:01,15,10,1, 11.7,1,1, 10.684, 10534.183, 407.772, 52874.038 24/05/12,11:40:01,16,10,1, 11.7,1,1, 10.684, 10533.786, 407.876, 52871.167 24/05/12,11:40:01,17,10,1, 11.7,1,1, 10.684, 10532.785, 407.946, 52872.539 24/05/12,11:40:01,18,10,1, 11.7,1,1, 10.684, 10534.344, 407.954, 52873.551 24/05/12,11:40:01,19,10,1, 11.7,1,1, 10.684, 10533.285, 408.135, 52871.234 24/05/12,11:40:02,00,10,1, 11.9,1,1, 10.687, 10533.285, 408.135, 52871.234 24/05/12,11:40:02,01,10,1, 11.9,1,1, 10.687, 10532.614, 408.013, 52873.016 24/05/12,11:40:02,02,10,1, 11.9,1,1, 10.687, 10534.124, 408.013, 52873.607 24/05/12,11:40:02,03,10,1, 11.9,1,1, 10.687, 10533.067, 408.153, 52871.579 24/05/12,11:40:02,04,10,1, 11.9,1,1, 10.687, 10533.540, 407.960, 52874.257 24/05/12,11:40:02,05,10,1, 11.9,1,1, 10.687, 10534.264, 407.940, 52872.643 24/05/12,11:40:02,06,10,1, 11.9,1,1, 10.687, 10532.698, 407.979, 52871.991 24/05/12,11:40:02,07,10,1, 11.9,1,1, 10.687, 10533.809, 407.768, 52874.008 24/05/12,11:40:02,08,10,1, 11.9,1,1, 10.687, 10533.309, 407.985, 52871.280 24/05/12,11:40:02,09,10,1, 11.9,1,1, 10.687, 10532.588, 408.026, 52873.019 24/05/12,11:40:02,10,10,1, 11.9,1,1, 10.687, 10534.102, 408.002, 52873.581 24/05/12,11:40:02,11,10,1, 11.9,1,1, 10.687, 10533.030, 408.156, 52871.597 24/05/12,11:40:02,12,10,1, 11.9,1,1, 10.687, 10533.479, 407.951, 52874.243 24/05/12,11:40:02,13,10,1, 11.9,1,1, 10.687, 10534.183, 407.951, 52872.456 24/05/12,11:40:02,14,10,1, 11.9,1,1, 10.687, 10532.637, 407.929, 52871.918 24/05/12,11:40:02,15,10,1, 11.9,1,1, 10.687, 10533.790, 407.795, 52873.898 24/05/12,11:40:02,16,10,1, 11.9,1,1, 10.687, 10533.269, 408.008, 52871.281 24/05/12,11:40:02,17,10,1, 11.9,1,1, 10.687, 10532.608, 408.063, 52873.129 24/05/12,11:40:02,18,10,1, 11.9,1,1, 10.687, 10534.110, 408.051, 52873.680 24/05/12,11:40:02,19,10,1, 11.9,1,1, 10.687, 10532.960, 408.144, 52871.711 24/05/12,11:40:03,00,10,1, 12.0,1,1, 10.688, 10532.960, 408.144, 52871.711 24/05/12,11:40:03,01,10,1, 12.0,1,1, 10.688, 10532.524, 408.062, 52873.567 24/05/12,11:40:03,02,10,1, 12.0,1,1, 10.688, 10533.938, 407.985, 52873.595 24/05/12,11:40:03,03,10,1, 12.0,1,1, 10.688, 10532.749, 408.160, 52871.913 24/05/12,11:40:03,04,10,1, 12.0,1,1, 10.688, 10533.366, 407.927, 52874.485 24/05/12,11:40:03,05,10,1, 12.0,1,1, 10.688, 10533.714, 407.910, 52872.317 24/05/12,11:40:03,06,10,1, 12.0,1,1, 10.688, 10532.272, 407.961, 52872.252 24/05/12,11:40:03,07,10,1, 12.0,1,1, 10.688, 10533.481, 407.808, 52873.906 24/05/12,11:40:03,08,10,1, 12.0,1,1, 10.688, 10532.802, 408.045, 52871.422 24/05/12,11:40:03,09,10,1, 12.0,1,1, 10.688, 10532.517, 408.093, 52873.728 24/05/12,11:40:03,10,10,1, 12.0,1,1, 10.688, 10533.953, 408.093, 52873.632 24/05/12,11:40:03,11,10,1, 12.0,1,1, 10.688, 10532.697, 408.158, 52871.880 24/05/12,11:40:03,12,10,1, 12.0,1,1, 10.688, 10533.341, 407.884, 52874.422 24/05/12,11:40:03,13,10,1, 12.0,1,1, 10.688, 10533.652, 407.900, 52872.217 24/05/12,11:40:03,14,10,1, 12.0,1,1, 10.688, 10532.177, 407.951, 52872.362 24/05/12,11:40:03,15,10,1, 12.0,1,1, 10.688, 10533.514, 407.859, 52874.071 24/05/12,11:40:03,16,10,1, 12.0,1,1, 10.688, 10532.757, 408.111, 52871.507 24/05/12,11:40:03,17,10,1, 12.0,1,1, 10.688, 10532.503, 408.038, 52873.659 24/05/12,11:40:03,18,10,1, 12.0,1,1, 10.688, 10533.921, 408.012, 52873.577 24/05/12,11:40:03,19,10,1, 12.0,1,1, 10.688, 10532.642, 408.125, 52872.028 24/05/12,11:40:04,00,10,1, 11.9,1,1, 10.685, 10532.634, 408.125, 52872.028 24/05/12,11:40:04,01,10,1, 11.9,1,1, 10.685, 10532.469, 407.985, 52874.258 24/05/12,11:40:04,02,10,1, 11.9,1,1, 10.685, 10533.691, 407.985, 52873.530 24/05/12,11:40:04,03,10,1, 11.9,1,1, 10.685, 10532.363, 408.065, 52872.169 24/05/12,11:40:04,04,10,1, 11.9,1,1, 10.685, 10533.137, 407.805, 52874.656 24/05/12,11:40:04,05,10,1, 11.9,1,1, 10.685, 10533.057, 407.927, 52872.116 24/05/12,11:40:04,06,10,1, 11.9,1,1, 10.685, 10531.811, 407.946, 52872.613 24/05/12,11:40:04,07,10,1, 11.9,1,1, 10.685, 10533.237, 407.852, 52873.927 24/05/12,11:40:04,08,10,1, 11.9,1,1, 10.685, 10532.417, 408.101, 52871.651 24/05/12,11:40:04,09,10,1, 11.9,1,1, 10.685, 10532.403, 407.993, 52874.120 24/05/12,11:40:04,10,10,1, 11.9,1,1, 10.685, 10533.700, 408.006, 52873.476 24/05/12,11:40:04,11,10,1, 11.9,1,1, 10.685, 10532.307, 408.012, 52872.210 24/05/12,11:40:04,12,10,1, 11.9,1,1, 10.685, 10533.100, 407.779, 52874.545 24/05/12,11:40:04,13,10,1, 11.9,1,1, 10.685, 10532.996, 407.841, 52872.009 24/05/12,11:40:04,14,10,1, 11.9,1,1, 10.685, 10531.794, 407.862, 52872.603 24/05/12,11:40:04,15,10,1, 11.9,1,1, 10.685, 10533.252, 407.924, 52873.913 24/05/12,11:40:04,16,10,1, 11.9,1,1, 10.685, 10532.448, 408.105, 52871.774 24/05/12,11:40:04,17,10,1, 11.9,1,1, 10.685, 10532.511, 408.035, 52874.182 24/05/12,11:40:04,18,10,1, 11.9,1,1, 10.685, 10533.646, 407.944, 52873.468 24/05/12,11:40:04,19,10,1, 11.9,1,1, 10.685, 10532.261, 408.010, 52872.124 24/05/12,11:40:05,00,10,1, 12.0,1,1, 10.688, 10532.259, 408.010, 52872.124 24/05/12,11:40:05,01,10,1, 12.0,1,1, 10.688, 10532.449, 407.856, 52874.483 24/05/12,11:40:05,02,10,1, 12.0,1,1, 10.688, 10533.441, 407.798, 52873.285 24/05/12,11:40:05,03,10,1, 12.0,1,1, 10.688, 10531.962, 407.797, 52872.378 24/05/12,11:40:05,04,10,1, 12.0,1,1, 10.688, 10532.911, 407.631, 52874.498 24/05/12,11:40:05,05,10,1, 12.0,1,1, 10.688, 10532.597, 407.733, 52871.890 24/05/12,11:40:05,06,10,1, 12.0,1,1, 10.688, 10531.576, 407.775, 52873.080 24/05/12,11:40:05,07,10,1, 12.0,1,1, 10.688, 10533.089, 407.771, 52874.135 24/05/12,11:40:05,08,10,1, 12.0,1,1, 10.688, 10532.216, 407.980, 52872.011 24/05/12,11:40:05,09,10,1, 12.0,1,1, 10.688, 10532.464, 407.824, 52874.572 24/05/12,11:40:05,10,10,1, 12.0,1,1, 10.688, 10533.385, 407.747, 52873.228 24/05/12,11:40:05,11,10,1, 12.0,1,1, 10.688, 10531.913, 407.819, 52872.393 24/05/12,11:40:05,12,10,1, 12.0,1,1, 10.688, 10532.829, 407.579, 52874.467 24/05/12,11:40:05,13,10,1, 12.0,1,1, 10.688, 10532.523, 407.739, 52871.867 24/05/12,11:40:05,14,10,1, 12.0,1,1, 10.688, 10531.604, 407.753, 52873.100 24/05/12,11:40:05,15,10,1, 12.0,1,1, 10.688, 10533.131, 407.742, 52874.170 24/05/12,11:40:05,16,10,1, 12.0,1,1, 10.688, 10532.134, 407.925, 52871.974 24/05/12,11:40:05,17,10,1, 12.0,1,1, 10.688, 10532.443, 407.759, 52874.540 24/05/12,11:40:05,18,10,1, 12.0,1,1, 10.688, 10533.343, 407.758, 52873.262 24/05/12,11:40:05,19,10,1, 12.0,1,1, 10.688, 10531.891, 407.789, 52872.369 24/05/12,11:40:06,00,10,1, 11.9,1,1, 10.683, 10531.883, 407.789, 52872.369 24/05/12,11:40:06,01,10,1, 11.9,1,1, 10.683, 10532.640, 407.465, 52874.635 24/05/12,11:40:06,02,10,1, 11.9,1,1, 10.683, 10532.767, 407.470, 52872.750 24/05/12,11:40:06,03,10,1, 11.9,1,1, 10.683, 10531.786, 407.557, 52873.139 24/05/12,11:40:06,04,10,1, 11.9,1,1, 10.683, 10532.637, 407.213, 52873.936 24/05/12,11:40:06,05,10,1, 11.9,1,1, 10.683, 10531.970, 407.584, 52871.929 24/05/12,11:40:06,06,10,1, 11.9,1,1, 10.683, 10531.796, 407.582, 52873.913 24/05/12,11:40:06,07,10,1, 11.9,1,1, 10.683, 10532.771, 407.432, 52873.493 24/05/12,11:40:06,08,10,1, 11.9,1,1, 10.683, 10531.948, 407.715, 52872.679 24/05/12,11:40:06,09,10,1, 11.9,1,1, 10.683, 10532.613, 407.409, 52874.654 24/05/12,11:40:06,10,10,1, 11.9,1,1, 10.683, 10532.699, 407.393, 52872.710 24/05/12,11:40:06,11,10,1, 11.9,1,1, 10.683, 10531.750, 407.533, 52873.174 24/05/12,11:40:06,12,10,1, 11.9,1,1, 10.683, 10532.567, 407.169, 52873.900 24/05/12,11:40:06,13,10,1, 11.9,1,1, 10.683, 10531.915, 407.553, 52871.978 24/05/12,11:40:06,14,10,1, 11.9,1,1, 10.683, 10531.804, 407.556, 52873.992 24/05/12,11:40:06,15,10,1, 11.9,1,1, 10.683, 10532.719, 407.352, 52873.469 24/05/12,11:40:06,16,10,1, 11.9,1,1, 10.683, 10531.900, 407.730, 52872.663 24/05/12,11:40:06,17,10,1, 11.9,1,1, 10.683, 10532.630, 407.421, 52874.629 24/05/12,11:40:06,18,10,1, 11.9,1,1, 10.683, 10532.724, 407.388, 52872.769 24/05/12,11:40:06,19,10,1, 11.9,1,1, 10.683, 10531.748, 407.497, 52873.263 24/05/12,11:40:07,00,10,1, 11.9,1,1, 10.686, 10531.741, 407.497, 52873.263 24/05/12,11:40:07,01,10,1, 11.9,1,1, 10.686, 10532.643, 407.035, 52875.226 24/05/12,11:40:07,02,10,1, 11.9,1,1, 10.686, 10532.372, 406.938, 52872.092 24/05/12,11:40:07,03,10,1, 11.9,1,1, 10.686, 10531.151, 407.073, 52873.217 24/05/12,11:40:07,04,10,1, 11.9,1,1, 10.686, 10532.624, 406.902, 52874.210 24/05/12,11:40:07,05,10,1, 11.9,1,1, 10.686, 10531.469, 407.151, 52871.578 24/05/12,11:40:07,06,10,1, 11.9,1,1, 10.686, 10531.678, 407.235, 52874.641 24/05/12,11:40:07,07,10,1, 11.9,1,1, 10.686, 10532.925, 407.058, 52873.515 24/05/12,11:40:07,08,10,1, 11.9,1,1, 10.686, 10531.404, 407.231, 52872.436 24/05/12,11:40:07,09,10,1, 11.9,1,1, 10.686, 10532.634, 406.979, 52875.170 24/05/12,11:40:07,10,10,1, 11.9,1,1, 10.686, 10532.372, 406.930, 52872.106 24/05/12,11:40:07,11,10,1, 11.9,1,1, 10.686, 10531.150, 407.097, 52873.257 24/05/12,11:40:07,12,10,1, 11.9,1,1, 10.686, 10532.606, 406.883, 52874.179 24/05/12,11:40:07,13,10,1, 11.9,1,1, 10.686, 10531.382, 407.122, 52871.557 24/05/12,11:40:07,14,10,1, 11.9,1,1, 10.686, 10531.712, 407.140, 52874.692 24/05/12,11:40:07,15,10,1, 11.9,1,1, 10.686, 10532.822, 407.006, 52873.525 24/05/12,11:40:07,16,10,1, 11.9,1,1, 10.686, 10531.406, 407.144, 52872.525 24/05/12,11:40:07,17,10,1, 11.9,1,1, 10.686, 10532.588, 406.905, 52875.203 24/05/12,11:40:07,18,10,1, 11.9,1,1, 10.686, 10532.303, 406.865, 52872.048 24/05/12,11:40:07,19,10,1, 11.9,1,1, 10.686, 10531.122, 407.054, 52873.287 24/05/12,11:40:08,00,10,1, 11.9,1,1, 10.685, 10531.116, 407.054, 52873.287 24/05/12,11:40:08,01,10,1, 11.9,1,1, 10.685, 10532.375, 406.534, 52875.025 24/05/12,11:40:08,02,10,1, 11.9,1,1, 10.685, 10531.802, 406.540, 52871.781 24/05/12,11:40:08,03,10,1, 11.9,1,1, 10.685, 10530.920, 406.626, 52873.499 24/05/12,11:40:08,04,10,1, 11.9,1,1, 10.685, 10532.422, 406.516, 52874.118 24/05/12,11:40:08,05,10,1, 11.9,1,1, 10.685, 10531.161, 406.803, 52871.856 24/05/12,11:40:08,06,10,1, 11.9,1,1, 10.685, 10531.728, 406.774, 52875.088 24/05/12,11:40:08,07,10,1, 11.9,1,1, 10.685, 10532.595, 406.580, 52873.272 24/05/12,11:40:08,08,10,1, 11.9,1,1, 10.685, 10531.139, 406.719, 52872.754 24/05/12,11:40:08,09,10,1, 11.9,1,1, 10.685, 10532.373, 406.444, 52875.179 24/05/12,11:40:08,10,10,1, 11.9,1,1, 10.685, 10531.753, 406.463, 52871.874 24/05/12,11:40:08,11,10,1, 11.9,1,1, 10.685, 10530.912, 406.662, 52873.605 24/05/12,11:40:08,12,10,1, 11.9,1,1, 10.685, 10532.384, 406.469, 52874.121 24/05/12,11:40:08,13,10,1, 11.9,1,1, 10.685, 10531.121, 406.707, 52871.873 24/05/12,11:40:08,14,10,1, 11.9,1,1, 10.685, 10531.771, 406.693, 52874.983 24/05/12,11:40:08,15,10,1, 11.9,1,1, 10.685, 10532.581, 406.536, 52873.224 24/05/12,11:40:08,16,10,1, 11.9,1,1, 10.685, 10531.155, 406.667, 52872.796 24/05/12,11:40:08,17,10,1, 11.9,1,1, 10.685, 10532.416, 406.419, 52875.034 24/05/12,11:40:08,18,10,1, 11.9,1,1, 10.685, 10531.767, 406.408, 52871.842 24/05/12,11:40:08,19,10,1, 11.9,1,1, 10.685, 10530.906, 406.579, 52873.633 24/05/12,11:40:09,00,11,1, 11.9,1,1, 10.692, 10530.899, 406.579, 52873.633 24/05/12,11:40:09,01,11,1, 11.9,1,1, 10.692, 10532.147, 406.030, 52874.903 24/05/12,11:40:09,02,11,1, 11.9,1,1, 10.692, 10531.300, 406.133, 52871.714 24/05/12,11:40:09,03,11,1, 11.9,1,1, 10.692, 10530.715, 406.296, 52873.928 24/05/12,11:40:09,04,11,1, 11.9,1,1, 10.692, 10532.182, 406.123, 52873.987 24/05/12,11:40:09,05,11,1, 11.9,1,1, 10.692, 10531.014, 406.381, 52872.285 24/05/12,11:40:09,06,11,1, 11.9,1,1, 10.692, 10531.475, 406.303, 52875.374 24/05/12,11:40:09,07,11,1, 11.9,1,1, 10.692, 10532.367, 406.136, 52872.751 24/05/12,11:40:09,08,11,1, 11.9,1,1, 10.692, 10530.864, 406.238, 52873.086 24/05/12,11:40:09,09,11,1, 11.9,1,1, 10.692, 10532.009, 406.071, 52875.314 24/05/12,11:40:09,10,11,1, 11.9,1,1, 10.692, 10531.307, 406.043, 52871.286 24/05/12,11:40:09,11,11,1, 11.9,1,1, 10.692, 10530.764, 406.262, 52873.982 24/05/12,11:40:09,12,11,1, 11.9,1,1, 10.692, 10532.211, 406.194, 52874.761 24/05/12,11:40:09,13,11,1, 11.9,1,1, 10.692, 10530.763, 406.264, 52871.650 24/05/12,11:40:09,14,11,1, 11.9,1,1, 10.692, 10531.754, 406.222, 52875.198 24/05/12,11:40:09,15,11,1, 11.9,1,1, 10.692, 10532.405, 406.135, 52873.588 24/05/12,11:40:09,16,11,1, 11.9,1,1, 10.692, 10530.585, 406.184, 52872.536 24/05/12,11:40:09,17,11,1, 11.9,1,1, 10.692, 10532.034, 406.012, 52875.223 24/05/12,11:40:09,18,11,1, 11.9,1,1, 10.692, 10531.484, 406.008, 52871.593 24/05/12,11:40:09,19,11,1, 11.9,1,1, 10.692, 10530.457, 406.166, 52873.685 24/05/12,11:40:10,00,10,1, 11.9,1,1, 10.691, 10530.456, 406.166, 52873.685 24/05/12,11:40:10,01,10,1, 11.9,1,1, 10.691, 10531.874, 405.854, 52875.724 24/05/12,11:40:10,02,10,1, 11.9,1,1, 10.691, 10531.274, 405.819, 52871.557 24/05/12,11:40:10,03,10,1, 11.9,1,1, 10.691, 10529.995, 405.912, 52873.797 24/05/12,11:40:10,04,10,1, 11.9,1,1, 10.691, 10532.422, 405.986, 52875.104 24/05/12,11:40:10,05,10,1, 11.9,1,1, 10.691, 10530.606, 405.921, 52871.567 24/05/12,11:40:10,06,10,1, 11.9,1,1, 10.691, 10531.206, 405.979, 52875.730 24/05/12,11:40:10,07,10,1, 11.9,1,1, 10.691, 10532.425, 405.791, 52873.459 24/05/12,11:40:10,08,10,1, 11.9,1,1, 10.691, 10530.022, 405.753, 52872.057 24/05/12,11:40:10,09,10,1, 11.9,1,1, 10.691, 10531.839, 405.766, 52875.652 24/05/12,11:40:10,10,10,1, 11.9,1,1, 10.691, 10531.250, 405.737, 52871.431 24/05/12,11:40:10,11,10,1, 11.9,1,1, 10.691, 10529.999, 405.907, 52873.834 24/05/12,11:40:10,12,10,1, 11.9,1,1, 10.691, 10532.438, 405.976, 52875.201 24/05/12,11:40:10,13,10,1, 11.9,1,1, 10.691, 10530.533, 405.860, 52871.560 24/05/12,11:40:10,14,10,1, 11.9,1,1, 10.691, 10531.244, 405.894, 52875.756 24/05/12,11:40:10,15,10,1, 11.9,1,1, 10.691, 10532.408, 405.767, 52873.506 24/05/12,11:40:10,16,10,1, 11.9,1,1, 10.691, 10529.931, 405.716, 52872.279 24/05/12,11:40:10,17,10,1, 11.9,1,1, 10.691, 10531.803, 405.748, 52875.698 24/05/12,11:40:10,18,10,1, 11.9,1,1, 10.691, 10531.172, 405.715, 52871.556 24/05/12,11:40:10,19,10,1, 11.9,1,1, 10.691, 10530.001, 405.833, 52873.829 24/05/12,11:40:11,00,11,1, 11.9,1,1, 10.689, 10529.997, 405.833, 52873.829 24/05/12,11:40:11,01,11,1, 11.9,1,1, 10.689, 10531.683, 405.607, 52875.859 24/05/12,11:40:11,02,11,1, 11.9,1,1, 10.689, 10530.847, 405.528, 52871.566 24/05/12,11:40:11,03,11,1, 11.9,1,1, 10.689, 10529.959, 405.633, 52874.439 24/05/12,11:40:11,04,11,1, 11.9,1,1, 10.689, 10532.293, 405.704, 52875.052 24/05/12,11:40:11,05,11,1, 11.9,1,1, 10.689, 10530.273, 405.587, 52871.621 24/05/12,11:40:11,06,11,1, 11.9,1,1, 10.689, 10531.236, 405.624, 52875.999 24/05/12,11:40:11,07,11,1, 11.9,1,1, 10.689, 10532.065, 405.481, 52873.149 24/05/12,11:40:11,08,11,1, 11.9,1,1, 10.689, 10529.666, 405.460, 52872.531 24/05/12,11:40:11,09,11,1, 11.9,1,1, 10.689, 10531.687, 405.568, 52875.747 24/05/12,11:40:11,10,11,1, 11.9,1,1, 10.689, 10530.815, 405.535, 52871.350 24/05/12,11:40:11,11,11,1, 11.9,1,1, 10.689, 10529.990, 405.711, 52874.378 24/05/12,11:40:11,12,11,1, 11.9,1,1, 10.689, 10532.343, 405.709, 52875.161 24/05/12,11:40:11,13,11,1, 11.9,1,1, 10.689, 10530.279, 405.603, 52871.823 24/05/12,11:40:11,14,11,1, 11.9,1,1, 10.689, 10531.159, 405.624, 52875.928 24/05/12,11:40:11,15,11,1, 11.9,1,1, 10.689, 10531.987, 405.509, 52873.126 24/05/12,11:40:11,16,11,1, 11.9,1,1, 10.689, 10529.617, 405.459, 52872.432 24/05/12,11:40:11,17,11,1, 11.9,1,1, 10.689, 10531.713, 405.552, 52875.714 24/05/12,11:40:11,18,11,1, 11.9,1,1, 10.689, 10530.802, 405.549, 52871.581 24/05/12,11:40:11,19,11,1, 11.9,1,1, 10.689, 10529.954, 405.688, 52874.557 24/05/12,11:40:12,00,11,1, 11.9,1,1, 10.683, 10529.947, 405.688, 52874.557 24/05/12,11:40:12,01,11,1, 11.9,1,1, 10.683, 10531.282, 405.458, 52875.394 24/05/12,11:40:12,02,11,1, 11.9,1,1, 10.683, 10530.673, 405.580, 52872.309 24/05/12,11:40:12,03,11,1, 11.9,1,1, 10.683, 10530.029, 405.548, 52874.641 24/05/12,11:40:12,04,11,1, 11.9,1,1, 10.683, 10531.923, 405.566, 52875.011 24/05/12,11:40:12,05,11,1, 11.9,1,1, 10.683, 10530.290, 405.507, 52872.408 24/05/12,11:40:12,06,11,1, 11.9,1,1, 10.683, 10530.961, 405.374, 52875.650 24/05/12,11:40:12,07,11,1, 11.9,1,1, 10.683, 10531.560, 405.386, 52873.296 24/05/12,11:40:12,08,11,1, 11.9,1,1, 10.683, 10529.648, 405.336, 52872.907 24/05/12,11:40:12,09,11,1, 11.9,1,1, 10.683, 10531.254, 405.406, 52875.521 24/05/12,11:40:12,10,11,1, 11.9,1,1, 10.683, 10530.606, 405.533, 52872.300 24/05/12,11:40:12,11,11,1, 11.9,1,1, 10.683, 10530.044, 405.550, 52874.652 24/05/12,11:40:12,12,11,1, 11.9,1,1, 10.683, 10531.954, 405.556, 52874.987 24/05/12,11:40:12,13,11,1, 11.9,1,1, 10.683, 10530.271, 405.483, 52872.521 24/05/12,11:40:12,14,11,1, 11.9,1,1, 10.683, 10530.922, 405.375, 52875.693 24/05/12,11:40:12,15,11,1, 11.9,1,1, 10.683, 10531.487, 405.420, 52873.312 24/05/12,11:40:12,16,11,1, 11.9,1,1, 10.683, 10529.594, 405.345, 52872.927 24/05/12,11:40:12,17,11,1, 11.9,1,1, 10.683, 10531.273, 405.416, 52875.410 24/05/12,11:40:12,18,11,1, 11.9,1,1, 10.683, 10530.568, 405.486, 52872.082 24/05/12,11:40:12,19,11,1, 11.9,1,1, 10.683, 10530.024, 405.454, 52874.649 24/05/12,11:40:13,00,11,1, 11.9,1,1, 10.691, 10530.022, 405.454, 52874.649 24/05/12,11:40:13,01,11,1, 11.9,1,1, 10.691, 10531.171, 405.377, 52875.585 24/05/12,11:40:13,02,11,1, 11.9,1,1, 10.691, 10530.295, 405.451, 52872.374 24/05/12,11:40:13,03,11,1, 11.9,1,1, 10.691, 10530.020, 405.425, 52875.160 24/05/12,11:40:13,04,11,1, 11.9,1,1, 10.691, 10531.774, 405.419, 52874.934 24/05/12,11:40:13,05,11,1, 11.9,1,1, 10.691, 10529.950, 405.340, 52872.629 24/05/12,11:40:13,06,11,1, 11.9,1,1, 10.691, 10530.822, 405.265, 52875.898 24/05/12,11:40:13,07,11,1, 11.9,1,1, 10.691, 10531.110, 405.285, 52873.105 24/05/12,11:40:13,08,11,1, 11.9,1,1, 10.691, 10529.388, 405.253, 52873.317 24/05/12,11:40:13,09,11,1, 11.9,1,1, 10.691, 10531.170, 405.419, 52875.627 24/05/12,11:40:13,10,11,1, 11.9,1,1, 10.691, 10530.311, 405.523, 52872.377 24/05/12,11:40:13,11,11,1, 11.9,1,1, 10.691, 10529.996, 405.467, 52875.177 24/05/12,11:40:13,12,11,1, 11.9,1,1, 10.691, 10531.752, 405.490, 52874.971 24/05/12,11:40:13,13,11,1, 11.9,1,1, 10.691, 10529.878, 405.382, 52872.730 24/05/12,11:40:13,14,11,1, 11.9,1,1, 10.691, 10530.737, 405.261, 52875.889 24/05/12,11:40:13,15,11,1, 11.9,1,1, 10.691, 10531.073, 405.323, 52873.171 24/05/12,11:40:13,16,11,1, 11.9,1,1, 10.691, 10529.291, 405.280, 52873.438 24/05/12,11:40:13,17,11,1, 11.9,1,1, 10.691, 10531.156, 405.392, 52875.622 24/05/12,11:40:13,18,11,1, 11.9,1,1, 10.691, 10530.266, 405.449, 52872.353 24/05/12,11:40:13,19,11,1, 11.9,1,1, 10.691, 10530.022, 405.410, 52875.149 24/05/12,11:40:14,00,11,1, 11.8,1,1, 10.688, 10530.022, 405.410, 52875.149 24/05/12,11:40:14,01,11,1, 11.8,1,1, 10.688, 10531.052, 405.397, 52875.774 24/05/12,11:40:14,02,11,1, 11.8,1,1, 10.688, 10530.064, 405.456, 52872.672 24/05/12,11:40:14,03,11,1, 11.8,1,1, 10.688, 10529.955, 405.477, 52875.562 24/05/12,11:40:14,04,11,1, 11.8,1,1, 10.688, 10531.522, 405.437, 52874.958 24/05/12,11:40:14,05,11,1, 11.8,1,1, 10.688, 10529.641, 405.321, 52872.930 24/05/12,11:40:14,06,11,1, 11.8,1,1, 10.688, 10530.599, 405.253, 52876.099 24/05/12,11:40:14,07,11,1, 11.8,1,1, 10.688, 10530.704, 405.307, 52873.102 24/05/12,11:40:14,08,11,1, 11.8,1,1, 10.688, 10529.061, 405.301, 52873.801 24/05/12,11:40:14,09,11,1, 11.8,1,1, 10.688, 10531.012, 405.406, 52875.775 24/05/12,11:40:14,10,11,1, 11.8,1,1, 10.688, 10530.015, 405.481, 52872.613 24/05/12,11:40:14,11,11,1, 11.8,1,1, 10.688, 10529.892, 405.467, 52875.559 24/05/12,11:40:14,12,11,1, 11.8,1,1, 10.688, 10531.504, 405.400, 52874.813 24/05/12,11:40:14,13,11,1, 11.8,1,1, 10.688, 10529.599, 405.280, 52872.933 24/05/12,11:40:14,14,11,1, 11.8,1,1, 10.688, 10530.592, 405.271, 52876.197 24/05/12,11:40:14,15,11,1, 11.8,1,1, 10.688, 10530.614, 405.337, 52873.059 24/05/12,11:40:14,16,11,1, 11.8,1,1, 10.688, 10529.086, 405.327, 52873.816 24/05/12,11:40:14,17,11,1, 11.8,1,1, 10.688, 10531.003, 405.463, 52875.813 24/05/12,11:40:14,18,11,1, 11.8,1,1, 10.688, 10529.935, 405.490, 52872.636 24/05/12,11:40:14,19,11,1, 11.8,1,1, 10.688, 10529.906, 405.402, 52875.691 24/05/12,11:40:15,00,10,1, 11.9,1,1, 10.685, 10529.906, 405.402, 52875.691 24/05/12,11:40:15,01,10,1, 11.9,1,1, 10.685, 10530.838, 405.585, 52876.012 24/05/12,11:40:15,02,10,1, 11.9,1,1, 10.685, 10529.625, 405.569, 52873.004 24/05/12,11:40:15,03,10,1, 11.9,1,1, 10.685, 10529.797, 405.482, 52875.993 24/05/12,11:40:15,04,10,1, 11.9,1,1, 10.685, 10531.120, 405.448, 52874.933 24/05/12,11:40:15,05,10,1, 11.9,1,1, 10.685, 10529.165, 405.328, 52873.285 24/05/12,11:40:15,06,10,1, 11.9,1,1, 10.685, 10530.289, 405.328, 52876.188 24/05/12,11:40:15,07,10,1, 11.9,1,1, 10.685, 10530.161, 405.413, 52873.179 24/05/12,11:40:15,08,10,1, 11.9,1,1, 10.685, 10528.842, 405.401, 52874.292 24/05/12,11:40:15,09,10,1, 11.9,1,1, 10.685, 10530.830, 405.559, 52875.959 24/05/12,11:40:15,10,10,1, 11.9,1,1, 10.685, 10529.645, 405.617, 52872.897 24/05/12,11:40:15,11,10,1, 11.9,1,1, 10.685, 10529.797, 405.474, 52876.044 24/05/12,11:40:15,12,10,1, 11.9,1,1, 10.685, 10531.107, 405.491, 52874.861 24/05/12,11:40:15,13,10,1, 11.9,1,1, 10.685, 10529.111, 405.382, 52873.216 24/05/12,11:40:15,14,10,1, 11.9,1,1, 10.685, 10530.319, 405.274, 52876.192 24/05/12,11:40:15,15,10,1, 11.9,1,1, 10.685, 10530.121, 405.390, 52873.118 24/05/12,11:40:15,16,10,1, 11.9,1,1, 10.685, 10528.818, 405.440, 52874.330 24/05/12,11:40:15,17,10,1, 11.9,1,1, 10.685, 10530.798, 405.578, 52875.936 24/05/12,11:40:15,18,10,1, 11.9,1,1, 10.685, 10529.687, 405.563, 52873.011 24/05/12,11:40:15,19,10,1, 11.9,1,1, 10.685, 10529.785, 405.456, 52876.080 24/05/12,11:40:16,00,11,1, 11.9,1,1, 10.692, 10529.780, 405.456, 52876.080 24/05/12,11:40:16,01,11,1, 11.9,1,1, 10.692, 10530.635, 405.621, 52875.982 24/05/12,11:40:16,02,11,1, 11.9,1,1, 10.692, 10529.358, 405.645, 52873.216 24/05/12,11:40:16,03,11,1, 11.9,1,1, 10.692, 10529.667, 405.533, 52876.285 24/05/12,11:40:16,04,11,1, 11.9,1,1, 10.692, 10530.773, 405.500, 52874.714 24/05/12,11:40:16,05,11,1, 11.9,1,1, 10.692, 10528.758, 405.403, 52873.445 24/05/12,11:40:16,06,11,1, 11.9,1,1, 10.692, 10530.073, 405.415, 52876.434 24/05/12,11:40:16,07,11,1, 11.9,1,1, 10.692, 10529.772, 405.561, 52873.277 24/05/12,11:40:16,08,11,1, 11.9,1,1, 10.692, 10528.618, 405.557, 52874.733 24/05/12,11:40:16,09,11,1, 11.9,1,1, 10.692, 10530.662, 405.661, 52875.990 24/05/12,11:40:16,10,11,1, 11.9,1,1, 10.692, 10529.320, 405.624, 52873.283 24/05/12,11:40:16,11,11,1, 11.9,1,1, 10.692, 10529.628, 405.575, 52876.441 24/05/12,11:40:16,12,11,1, 11.9,1,1, 10.692, 10530.707, 405.524, 52874.824 24/05/12,11:40:16,13,11,1, 11.9,1,1, 10.692, 10528.699, 405.442, 52873.528 24/05/12,11:40:16,14,11,1, 11.9,1,1, 10.692, 10530.045, 405.400, 52876.290 24/05/12,11:40:16,15,11,1, 11.9,1,1, 10.692, 10529.700, 405.552, 52873.186 24/05/12,11:40:16,16,11,1, 11.9,1,1, 10.692, 10528.582, 405.561, 52874.834 24/05/12,11:40:16,17,11,1, 11.9,1,1, 10.692, 10530.618, 405.644, 52876.109 24/05/12,11:40:16,18,11,1, 11.9,1,1, 10.692, 10529.292, 405.629, 52873.193 24/05/12,11:40:16,19,11,1, 11.9,1,1, 10.692, 10529.610, 405.542, 52876.386 24/05/12,11:40:17,00,10,1, 11.8,1,1, 10.688, 10529.605, 405.542, 52876.386 24/05/12,11:40:17,01,10,1, 11.8,1,1, 10.688, 10530.200, 405.688, 52875.686 24/05/12,11:40:17,02,10,1, 11.8,1,1, 10.688, 10529.084, 405.782, 52874.054 24/05/12,11:40:17,03,10,1, 11.8,1,1, 10.688, 10529.558, 405.540, 52876.610 24/05/12,11:40:17,04,10,1, 11.8,1,1, 10.688, 10529.976, 405.544, 52874.486 24/05/12,11:40:17,05,10,1, 11.8,1,1, 10.688, 10528.538, 405.571, 52874.315 24/05/12,11:40:17,06,10,1, 11.8,1,1, 10.688, 10529.783, 405.477, 52876.159 24/05/12,11:40:17,07,10,1, 11.8,1,1, 10.688, 10529.101, 405.691, 52873.496 24/05/12,11:40:17,08,10,1, 11.8,1,1, 10.688, 10528.676, 405.696, 52875.624 24/05/12,11:40:17,09,10,1, 11.8,1,1, 10.688, 10530.234, 405.702, 52875.694 24/05/12,11:40:17,10,10,1, 11.8,1,1, 10.688, 10528.976, 405.784, 52873.973 24/05/12,11:40:17,11,10,1, 11.8,1,1, 10.688, 10529.653, 405.577, 52876.593 24/05/12,11:40:17,12,10,1, 11.8,1,1, 10.688, 10529.954, 405.576, 52874.433 24/05/12,11:40:17,13,10,1, 11.8,1,1, 10.688, 10528.509, 405.610, 52874.400 24/05/12,11:40:17,14,10,1, 11.8,1,1, 10.688, 10529.709, 405.461, 52876.075 24/05/12,11:40:17,15,10,1, 11.8,1,1, 10.688, 10529.111, 405.721, 52873.562 24/05/12,11:40:17,16,10,1, 11.8,1,1, 10.688, 10528.725, 405.718, 52875.673 24/05/12,11:40:17,17,10,1, 11.8,1,1, 10.688, 10530.139, 405.679, 52875.697 24/05/12,11:40:17,18,10,1, 11.8,1,1, 10.688, 10528.945, 405.771, 52874.017 24/05/12,11:40:17,19,10,1, 11.8,1,1, 10.688, 10529.596, 405.560, 52876.571 24/05/12,11:40:18,00,09,1, 11.9,1,1, 10.689, 10529.588, 405.560, 52876.571 24/05/12,11:40:18,01,09,1, 11.9,1,1, 10.689, 10529.697, 405.659, 52875.252 24/05/12,11:40:18,02,09,1, 11.9,1,1, 10.689, 10528.732, 405.895, 52874.798 24/05/12,11:40:18,03,09,1, 11.9,1,1, 10.689, 10529.569, 405.520, 52876.478 24/05/12,11:40:18,04,09,1, 11.9,1,1, 10.689, 10529.240, 405.602, 52874.231 24/05/12,11:40:18,05,09,1, 11.9,1,1, 10.689, 10528.414, 405.701, 52875.285 24/05/12,11:40:18,06,09,1, 11.9,1,1, 10.689, 10529.388, 405.521, 52875.695 24/05/12,11:40:18,07,09,1, 11.9,1,1, 10.689, 10528.630, 405.860, 52874.061 24/05/12,11:40:18,08,09,1, 11.9,1,1, 10.689, 10528.894, 405.752, 52876.402 24/05/12,11:40:18,09,09,1, 11.9,1,1, 10.689, 10529.658, 405.654, 52875.311 24/05/12,11:40:18,10,09,1, 11.9,1,1, 10.689, 10528.704, 405.887, 52874.884 24/05/12,11:40:18,11,09,1, 11.9,1,1, 10.689, 10529.468, 405.568, 52876.426 24/05/12,11:40:18,12,09,1, 11.9,1,1, 10.689, 10529.159, 405.626, 52874.223 24/05/12,11:40:18,13,09,1, 11.9,1,1, 10.689, 10528.380, 405.670, 52875.249 24/05/12,11:40:18,14,09,1, 11.9,1,1, 10.689, 10529.328, 405.517, 52875.681 24/05/12,11:40:18,15,09,1, 11.9,1,1, 10.689, 10528.527, 405.879, 52874.016 24/05/12,11:40:18,16,09,1, 11.9,1,1, 10.689, 10528.863, 405.791, 52876.343 24/05/12,11:40:18,17,09,1, 11.9,1,1, 10.689, 10529.634, 405.724, 52875.279 24/05/12,11:40:18,18,09,1, 11.9,1,1, 10.689, 10528.688, 405.903, 52874.956 24/05/12,11:40:18,19,09,1, 11.9,1,1, 10.689, 10529.440, 405.478, 52876.480 24/05/12,11:40:19,00,10,1, 12.0,1,1, 10.689, 10529.438, 405.478, 52876.480 24/05/12,11:40:19,01,10,1, 12.0,1,1, 10.689, 10529.648, 405.734, 52875.755 24/05/12,11:40:19,02,10,1, 12.0,1,1, 10.689, 10528.256, 405.734, 52874.641 24/05/12,11:40:19,03,10,1, 12.0,1,1, 10.689, 10529.008, 405.554, 52877.005 24/05/12,11:40:19,04,10,1, 12.0,1,1, 10.689, 10529.003, 405.661, 52874.423 24/05/12,11:40:19,05,10,1, 12.0,1,1, 10.689, 10527.816, 405.689, 52875.190 24/05/12,11:40:19,06,10,1, 12.0,1,1, 10.689, 10529.248, 405.634, 52876.353 24/05/12,11:40:19,07,10,1, 12.0,1,1, 10.689, 10528.359, 405.901, 52874.016 24/05/12,11:40:19,08,10,1, 12.0,1,1, 10.689, 10528.455, 405.787, 52876.616 24/05/12,11:40:19,09,10,1, 12.0,1,1, 10.689, 10529.584, 405.723, 52875.887 24/05/12,11:40:19,10,10,1, 12.0,1,1, 10.689, 10528.222, 405.805, 52874.616 24/05/12,11:40:19,11,10,1, 12.0,1,1, 10.689, 10529.066, 405.567, 52876.866 24/05/12,11:40:19,12,10,1, 12.0,1,1, 10.689, 10528.913, 405.669, 52874.417 24/05/12,11:40:19,13,10,1, 12.0,1,1, 10.689, 10527.825, 405.670, 52875.179 24/05/12,11:40:19,14,10,1, 12.0,1,1, 10.689, 10529.169, 405.636, 52876.490 24/05/12,11:40:19,15,10,1, 12.0,1,1, 10.689, 10528.306, 405.867, 52874.230 24/05/12,11:40:19,16,10,1, 12.0,1,1, 10.689, 10528.422, 405.753, 52876.622 24/05/12,11:40:19,17,10,1, 12.0,1,1, 10.689, 10529.574, 405.729, 52875.834 24/05/12,11:40:19,18,10,1, 12.0,1,1, 10.689, 10528.206, 405.762, 52874.681 24/05/12,11:40:19,19,10,1, 12.0,1,1, 10.689, 10529.019, 405.529, 52876.992 24/05/12,11:40:20,00,11,1, 11.9,1,1, 10.687, 10529.013, 405.529, 52876.992 24/05/12,11:40:20,01,11,1, 11.9,1,1, 10.687, 10528.948, 405.739, 52876.065 24/05/12,11:40:20,02,11,1, 11.9,1,1, 10.687, 10528.284, 405.791, 52875.338 24/05/12,11:40:20,03,11,1, 11.9,1,1, 10.687, 10528.330, 405.427, 52876.251 24/05/12,11:40:20,04,11,1, 11.9,1,1, 10.687, 10528.464, 405.777, 52875.266 24/05/12,11:40:20,05,11,1, 11.9,1,1, 10.687, 10527.727, 405.599, 52875.249 24/05/12,11:40:20,06,11,1, 11.9,1,1, 10.687, 10528.353, 405.639, 52876.031 24/05/12,11:40:20,07,11,1, 11.9,1,1, 10.687, 10528.318, 406.042, 52875.344 24/05/12,11:40:20,08,11,1, 11.9,1,1, 10.687, 10528.157, 405.669, 52876.242 24/05/12,11:40:20,09,11,1, 11.9,1,1, 10.687, 10528.855, 405.784, 52876.190 24/05/12,11:40:20,10,11,1, 11.9,1,1, 10.687, 10528.208, 405.730, 52875.360 24/05/12,11:40:20,11,11,1, 11.9,1,1, 10.687, 10528.279, 405.354, 52876.107 24/05/12,11:40:20,12,11,1, 11.9,1,1, 10.687, 10528.472, 405.759, 52875.211 24/05/12,11:40:20,13,11,1, 11.9,1,1, 10.687, 10527.705, 405.608, 52875.299 24/05/12,11:40:20,14,11,1, 11.9,1,1, 10.687, 10528.356, 405.595, 52876.179 24/05/12,11:40:20,15,11,1, 11.9,1,1, 10.687, 10528.309, 405.982, 52875.389 24/05/12,11:40:20,16,11,1, 11.9,1,1, 10.687, 10528.073, 405.594, 52876.170 24/05/12,11:40:20,17,11,1, 11.9,1,1, 10.687, 10528.864, 405.751, 52876.060 24/05/12,11:40:20,18,11,1, 11.9,1,1, 10.687, 10528.184, 405.758, 52875.342 24/05/12,11:40:20,19,11,1, 11.9,1,1, 10.687, 10528.173, 405.400, 52876.170 24/05/12,11:40:21,00,11,1, 11.9,1,1, 10.683, 10528.170, 405.400, 52876.170 24/05/12,11:40:21,01,11,1, 11.9,1,1, 10.683, 10528.518, 405.709, 52876.216 24/05/12,11:40:21,02,11,1, 11.9,1,1, 10.683, 10527.802, 405.663, 52875.470 24/05/12,11:40:21,03,11,1, 11.9,1,1, 10.683, 10527.882, 405.327, 52876.269 24/05/12,11:40:21,04,11,1, 11.9,1,1, 10.683, 10528.027, 405.767, 52875.384 24/05/12,11:40:21,05,11,1, 11.9,1,1, 10.683, 10527.335, 405.539, 52875.621 24/05/12,11:40:21,06,11,1, 11.9,1,1, 10.683, 10528.012, 405.559, 52876.363 24/05/12,11:40:21,07,11,1, 11.9,1,1, 10.683, 10527.944, 405.954, 52875.559 24/05/12,11:40:21,08,11,1, 11.9,1,1, 10.683, 10527.810, 405.500, 52876.561 24/05/12,11:40:21,09,11,1, 11.9,1,1, 10.683, 10528.508, 405.643, 52876.213 24/05/12,11:40:21,10,11,1, 11.9,1,1, 10.683, 10527.737, 405.589, 52875.500 24/05/12,11:40:21,11,11,1, 11.9,1,1, 10.683, 10527.843, 405.286, 52876.263 24/05/12,11:40:21,12,11,1, 11.9,1,1, 10.683, 10528.001, 405.726, 52875.401 24/05/12,11:40:21,13,11,1, 11.9,1,1, 10.683, 10527.297, 405.607, 52875.712 24/05/12,11:40:21,14,11,1, 11.9,1,1, 10.683, 10528.050, 405.613, 52876.478 24/05/12,11:40:21,15,11,1, 11.9,1,1, 10.683, 10527.924, 405.905, 52875.632 24/05/12,11:40:21,16,11,1, 11.9,1,1, 10.683, 10527.730, 405.444, 52876.463 24/05/12,11:40:21,17,11,1, 11.9,1,1, 10.683, 10528.494, 405.642, 52876.194 24/05/12,11:40:21,18,11,1, 11.9,1,1, 10.683, 10527.657, 405.613, 52875.531 24/05/12,11:40:21,19,11,1, 11.9,1,1, 10.683, 10527.815, 405.318, 52876.403 24/05/12,11:40:22,00,10,1, 11.9,1,1, 10.687, 10527.811, 405.318, 52876.403 24/05/12,11:40:22,01,10,1, 11.9,1,1, 10.687, 10528.046, 405.504, 52876.306 24/05/12,11:40:22,02,10,1, 11.9,1,1, 10.687, 10527.223, 405.495, 52875.507 24/05/12,11:40:22,03,10,1, 11.9,1,1, 10.687, 10527.447, 405.194, 52876.448 24/05/12,11:40:22,04,10,1, 11.9,1,1, 10.687, 10527.487, 405.659, 52875.593 24/05/12,11:40:22,05,10,1, 11.9,1,1, 10.687, 10526.917, 405.390, 52875.909 24/05/12,11:40:22,06,10,1, 11.9,1,1, 10.687, 10527.730, 405.481, 52876.631 24/05/12,11:40:22,07,10,1, 11.9,1,1, 10.687, 10527.524, 405.729, 52875.834 24/05/12,11:40:22,08,10,1, 11.9,1,1, 10.687, 10527.423, 405.367, 52876.694 24/05/12,11:40:22,09,10,1, 11.9,1,1, 10.687, 10527.955, 405.532, 52876.378 24/05/12,11:40:22,10,10,1, 11.9,1,1, 10.687, 10527.230, 405.401, 52875.661 24/05/12,11:40:22,11,10,1, 11.9,1,1, 10.687, 10527.340, 405.164, 52876.452 24/05/12,11:40:22,12,10,1, 11.9,1,1, 10.687, 10527.432, 405.615, 52875.545 24/05/12,11:40:22,13,10,1, 11.9,1,1, 10.687, 10526.890, 405.404, 52875.975 24/05/12,11:40:22,14,10,1, 11.9,1,1, 10.687, 10527.627, 405.452, 52876.551 24/05/12,11:40:22,15,10,1, 11.9,1,1, 10.687, 10527.525, 405.751, 52875.815 24/05/12,11:40:22,16,10,1, 11.9,1,1, 10.687, 10527.338, 405.305, 52876.645 24/05/12,11:40:22,17,10,1, 11.9,1,1, 10.687, 10527.976, 405.499, 52876.374 24/05/12,11:40:22,18,10,1, 11.9,1,1, 10.687, 10527.172, 405.446, 52875.695 24/05/12,11:40:22,19,10,1, 11.9,1,1, 10.687, 10527.296, 405.175, 52876.459 24/05/12,11:40:23,00,10,1, 12.0,1,1, 10.685, 10527.294, 405.175, 52876.459 24/05/12,11:40:23,01,10,1, 12.0,1,1, 10.685, 10527.614, 405.329, 52876.476 24/05/12,11:40:23,02,10,1, 12.0,1,1, 10.685, 10526.795, 405.241, 52875.768 24/05/12,11:40:23,03,10,1, 12.0,1,1, 10.685, 10526.940, 404.981, 52876.537 24/05/12,11:40:23,04,10,1, 12.0,1,1, 10.685, 10527.057, 405.433, 52875.751 24/05/12,11:40:23,05,10,1, 12.0,1,1, 10.685, 10526.500, 405.216, 52876.213 24/05/12,11:40:23,06,10,1, 12.0,1,1, 10.685, 10527.295, 405.265, 52876.754 24/05/12,11:40:23,07,10,1, 12.0,1,1, 10.685, 10527.113, 405.521, 52875.996 24/05/12,11:40:23,08,10,1, 12.0,1,1, 10.685, 10527.035, 405.074, 52876.854 24/05/12,11:40:23,09,10,1, 12.0,1,1, 10.685, 10527.551, 405.271, 52876.461 24/05/12,11:40:23,10,10,1, 12.0,1,1, 10.685, 10526.685, 405.180, 52875.762 24/05/12,11:40:23,11,10,1, 12.0,1,1, 10.685, 10526.901, 404.942, 52876.575 24/05/12,11:40:23,12,10,1, 12.0,1,1, 10.685, 10527.014, 405.415, 52875.724 24/05/12,11:40:23,13,10,1, 12.0,1,1, 10.685, 10526.468, 405.175, 52876.082 24/05/12,11:40:23,14,10,1, 12.0,1,1, 10.685, 10527.283, 405.294, 52876.826 24/05/12,11:40:23,15,10,1, 12.0,1,1, 10.685, 10527.095, 405.498, 52876.060 24/05/12,11:40:23,16,10,1, 12.0,1,1, 10.685, 10526.950, 404.979, 52876.817 24/05/12,11:40:23,17,10,1, 12.0,1,1, 10.685, 10527.497, 405.263, 52876.411 24/05/12,11:40:23,18,10,1, 12.0,1,1, 10.685, 10526.728, 405.179, 52875.808 24/05/12,11:40:23,19,10,1, 12.0,1,1, 10.685, 10526.928, 404.907, 52876.587 24/05/12,11:40:24,00,10,1, 11.8,1,1, 10.683, 10526.927, 404.907, 52876.587 24/05/12,11:40:24,01,10,1, 11.8,1,1, 10.683, 10527.130, 405.022, 52876.538 24/05/12,11:40:24,02,10,1, 11.8,1,1, 10.683, 10526.316, 404.956, 52875.985 24/05/12,11:40:24,03,10,1, 11.8,1,1, 10.683, 10526.560, 404.700, 52876.691 24/05/12,11:40:24,04,10,1, 11.8,1,1, 10.683, 10526.640, 405.170, 52875.796 24/05/12,11:40:24,05,10,1, 11.8,1,1, 10.683, 10526.152, 404.920, 52876.382 24/05/12,11:40:24,06,10,1, 11.8,1,1, 10.683, 10526.992, 405.011, 52877.007 24/05/12,11:40:24,07,10,1, 11.8,1,1, 10.683, 10526.692, 405.203, 52876.196 24/05/12,11:40:24,08,10,1, 11.8,1,1, 10.683, 10526.646, 404.726, 52877.090 24/05/12,11:40:24,09,10,1, 11.8,1,1, 10.683, 10527.125, 404.981, 52876.566 24/05/12,11:40:24,10,10,1, 11.8,1,1, 10.683, 10526.279, 404.862, 52875.940 24/05/12,11:40:24,11,10,1, 11.8,1,1, 10.683, 10526.487, 404.655, 52876.706 24/05/12,11:40:24,12,10,1, 11.8,1,1, 10.683, 10526.600, 405.157, 52875.885 24/05/12,11:40:24,13,10,1, 11.8,1,1, 10.683, 10526.079, 404.910, 52876.427 24/05/12,11:40:24,14,10,1, 11.8,1,1, 10.683, 10526.931, 404.964, 52877.044 24/05/12,11:40:24,15,10,1, 11.8,1,1, 10.683, 10526.704, 405.165, 52876.199 24/05/12,11:40:24,16,10,1, 11.8,1,1, 10.683, 10526.634, 404.698, 52877.076 24/05/12,11:40:24,17,10,1, 11.8,1,1, 10.683, 10527.070, 404.946, 52876.565 24/05/12,11:40:24,18,10,1, 11.8,1,1, 10.683, 10526.251, 404.850, 52876.019 24/05/12,11:40:24,19,10,1, 11.8,1,1, 10.683, 10526.414, 404.638, 52876.719 24/05/12,11:40:25,00,10,1, 11.8,1,1, 10.684, 10526.409, 404.638, 52876.719 24/05/12,11:40:25,01,10,1, 11.8,1,1, 10.684, 10526.700, 404.704, 52876.642 24/05/12,11:40:25,02,10,1, 11.8,1,1, 10.684, 10525.780, 404.577, 52876.021 24/05/12,11:40:25,03,10,1, 11.8,1,1, 10.684, 10526.127, 404.410, 52876.783 24/05/12,11:40:25,04,10,1, 11.8,1,1, 10.684, 10526.199, 404.879, 52876.063 24/05/12,11:40:25,05,10,1, 11.8,1,1, 10.684, 10525.709, 404.587, 52876.599 24/05/12,11:40:25,06,10,1, 11.8,1,1, 10.684, 10526.547, 404.703, 52877.107 24/05/12,11:40:25,07,10,1, 11.8,1,1, 10.684, 10526.284, 404.864, 52876.361 24/05/12,11:40:25,08,10,1, 11.8,1,1, 10.684, 10526.162, 404.433, 52877.270 24/05/12,11:40:25,09,10,1, 11.8,1,1, 10.684, 10526.620, 404.690, 52876.583 24/05/12,11:40:25,10,10,1, 11.8,1,1, 10.684, 10525.781, 404.506, 52876.020 24/05/12,11:40:25,11,10,1, 11.8,1,1, 10.684, 10526.050, 404.366, 52876.826 24/05/12,11:40:25,12,10,1, 11.8,1,1, 10.684, 10526.105, 404.836, 52876.113 24/05/12,11:40:25,13,10,1, 11.8,1,1, 10.684, 10525.656, 404.576, 52876.669 24/05/12,11:40:25,14,10,1, 11.8,1,1, 10.684, 10526.516, 404.669, 52877.144 24/05/12,11:40:25,15,10,1, 11.8,1,1, 10.684, 10526.264, 404.841, 52876.354 24/05/12,11:40:25,16,10,1, 11.8,1,1, 10.684, 10526.183, 404.363, 52877.104 24/05/12,11:40:25,17,10,1, 11.8,1,1, 10.684, 10526.632, 404.631, 52876.536 24/05/12,11:40:25,18,10,1, 11.8,1,1, 10.684, 10525.804, 404.536, 52876.099 24/05/12,11:40:25,19,10,1, 11.8,1,1, 10.684, 10526.027, 404.343, 52876.984 24/05/12,11:40:26,00,10,1, 11.9,1,1, 10.685, 10526.025, 404.343, 52876.984 24/05/12,11:40:26,01,10,1, 11.9,1,1, 10.685, 10526.225, 404.320, 52876.650 24/05/12,11:40:26,02,10,1, 11.9,1,1, 10.685, 10525.324, 404.202, 52876.216 24/05/12,11:40:26,03,10,1, 11.9,1,1, 10.685, 10525.638, 404.058, 52876.907 24/05/12,11:40:26,04,10,1, 11.9,1,1, 10.685, 10525.702, 404.536, 52876.244 24/05/12,11:40:26,05,10,1, 11.9,1,1, 10.685, 10525.312, 404.250, 52876.768 24/05/12,11:40:26,06,10,1, 11.9,1,1, 10.685, 10526.121, 404.343, 52877.341 24/05/12,11:40:26,07,10,1, 11.9,1,1, 10.685, 10525.790, 404.507, 52876.551 24/05/12,11:40:26,08,10,1, 11.9,1,1, 10.685, 10525.694, 404.032, 52877.381 24/05/12,11:40:26,09,10,1, 11.9,1,1, 10.685, 10526.099, 404.334, 52876.723 24/05/12,11:40:26,10,10,1, 11.9,1,1, 10.685, 10525.293, 404.254, 52876.122 24/05/12,11:40:26,11,10,1, 11.9,1,1, 10.685, 10525.607, 404.039, 52877.037 24/05/12,11:40:26,12,10,1, 11.9,1,1, 10.685, 10525.685, 404.497, 52876.243 24/05/12,11:40:26,13,10,1, 11.9,1,1, 10.685, 10525.234, 404.272, 52876.830 24/05/12,11:40:26,14,10,1, 11.9,1,1, 10.685, 10526.048, 404.331, 52877.314 24/05/12,11:40:26,15,10,1, 11.9,1,1, 10.685, 10525.760, 404.477, 52876.432 24/05/12,11:40:26,16,10,1, 11.9,1,1, 10.685, 10525.694, 403.979, 52877.251 24/05/12,11:40:26,17,10,1, 11.9,1,1, 10.685, 10526.061, 404.307, 52876.758 24/05/12,11:40:26,18,10,1, 11.9,1,1, 10.685, 10525.255, 404.198, 52876.283 24/05/12,11:40:26,19,10,1, 11.9,1,1, 10.685, 10525.511, 404.046, 52877.114 24/05/12,11:40:27,00,10,1, 12.0,1,1, 10.690, 10525.508, 404.046, 52877.114 24/05/12,11:40:27,01,10,1, 12.0,1,1, 10.690, 10525.618, 403.959, 52876.776 24/05/12,11:40:27,02,10,1, 12.0,1,1, 10.690, 10524.789, 403.840, 52876.373 24/05/12,11:40:27,03,10,1, 12.0,1,1, 10.690, 10525.140, 403.745, 52877.152 24/05/12,11:40:27,04,10,1, 12.0,1,1, 10.690, 10525.189, 404.245, 52876.346 24/05/12,11:40:27,05,10,1, 12.0,1,1, 10.690, 10524.769, 403.939, 52877.044 24/05/12,11:40:27,06,10,1, 12.0,1,1, 10.690, 10525.573, 403.998, 52877.458 24/05/12,11:40:27,07,10,1, 12.0,1,1, 10.690, 10525.307, 404.115, 52876.638 24/05/12,11:40:27,08,10,1, 12.0,1,1, 10.690, 10525.203, 403.681, 52877.447 24/05/12,11:40:27,09,10,1, 12.0,1,1, 10.690, 10525.605, 403.941, 52876.826 24/05/12,11:40:27,10,10,1, 12.0,1,1, 10.690, 10524.727, 403.858, 52876.388 24/05/12,11:40:27,11,10,1, 12.0,1,1, 10.690, 10525.037, 403.666, 52877.203 24/05/12,11:40:27,12,10,1, 12.0,1,1, 10.690, 10525.074, 404.159, 52876.449 24/05/12,11:40:27,13,10,1, 12.0,1,1, 10.690, 10524.684, 403.884, 52877.028 24/05/12,11:40:27,14,10,1, 12.0,1,1, 10.690, 10525.518, 403.969, 52877.467 24/05/12,11:40:27,15,10,1, 12.0,1,1, 10.690, 10525.212, 404.126, 52876.704 24/05/12,11:40:27,16,10,1, 12.0,1,1, 10.690, 10525.117, 403.664, 52877.524 24/05/12,11:40:27,17,10,1, 12.0,1,1, 10.690, 10525.526, 403.926, 52876.855 24/05/12,11:40:27,18,10,1, 12.0,1,1, 10.690, 10524.655, 403.838, 52876.431 24/05/12,11:40:27,19,10,1, 12.0,1,1, 10.690, 10524.987, 403.676, 52877.182 24/05/12,11:40:28,00,10,1, 12.0,1,1, 10.684, 10524.982, 403.676, 52877.182 24/05/12,11:40:28,01,10,1, 12.0,1,1, 10.684, 10525.051, 403.636, 52876.913 24/05/12,11:40:28,02,10,1, 12.0,1,1, 10.684, 10524.174, 403.510, 52876.612 24/05/12,11:40:28,03,10,1, 12.0,1,1, 10.684, 10524.525, 403.339, 52877.322 24/05/12,11:40:28,04,10,1, 12.0,1,1, 10.684, 10524.613, 403.820, 52876.505 24/05/12,11:40:28,05,10,1, 12.0,1,1, 10.684, 10524.225, 403.489, 52877.146 24/05/12,11:40:28,06,10,1, 12.0,1,1, 10.684, 10525.027, 403.644, 52877.609 24/05/12,11:40:28,07,10,1, 12.0,1,1, 10.684, 10524.696, 403.742, 52876.810 24/05/12,11:40:28,08,10,1, 12.0,1,1, 10.684, 10524.592, 403.300, 52877.555 24/05/12,11:40:28,09,10,1, 12.0,1,1, 10.684, 10524.977, 403.617, 52876.914 24/05/12,11:40:28,10,10,1, 12.0,1,1, 10.684, 10524.175, 403.505, 52876.578 24/05/12,11:40:28,11,10,1, 12.0,1,1, 10.684, 10524.441, 403.312, 52877.333 24/05/12,11:40:28,12,10,1, 12.0,1,1, 10.684, 10524.552, 403.788, 52876.502 24/05/12,11:40:28,13,10,1, 12.0,1,1, 10.684, 10524.176, 403.472, 52877.193 24/05/12,11:40:28,14,10,1, 12.0,1,1, 10.684, 10524.987, 403.575, 52877.644 24/05/12,11:40:28,15,10,1, 12.0,1,1, 10.684, 10524.639, 403.758, 52876.889 24/05/12,11:40:28,16,10,1, 12.0,1,1, 10.684, 10524.563, 403.254, 52877.706 24/05/12,11:40:28,17,10,1, 12.0,1,1, 10.684, 10524.916, 403.503, 52876.960 24/05/12,11:40:28,18,10,1, 12.0,1,1, 10.684, 10524.105, 403.421, 52876.607 24/05/12,11:40:28,19,10,1, 12.0,1,1, 10.684, 10524.402, 403.293, 52877.433 24/05/12,11:40:29,00,09,1, 11.9,1,1, 10.688, 10524.398, 403.293, 52877.433 24/05/12,11:40:29,01,09,1, 11.9,1,1, 10.688, 10524.392, 403.257, 52876.997 24/05/12,11:40:29,02,09,1, 11.9,1,1, 10.688, 10523.524, 403.191, 52876.645 24/05/12,11:40:29,03,09,1, 11.9,1,1, 10.688, 10524.044, 403.005, 52877.526 24/05/12,11:40:29,04,09,1, 11.9,1,1, 10.688, 10524.056, 403.506, 52876.657 24/05/12,11:40:29,05,09,1, 11.9,1,1, 10.688, 10523.684, 403.170, 52877.494 24/05/12,11:40:29,06,09,1, 11.9,1,1, 10.688, 10524.554, 403.299, 52877.711 24/05/12,11:40:29,07,09,1, 11.9,1,1, 10.688, 10524.065, 403.380, 52876.851 24/05/12,11:40:29,08,09,1, 11.9,1,1, 10.688, 10524.097, 402.927, 52877.853 24/05/12,11:40:29,09,09,1, 11.9,1,1, 10.688, 10524.388, 403.189, 52876.945 24/05/12,11:40:29,10,09,1, 11.9,1,1, 10.688, 10523.491, 403.126, 52876.722 24/05/12,11:40:29,11,09,1, 11.9,1,1, 10.688, 10523.927, 402.962, 52877.544 24/05/12,11:40:29,12,09,1, 11.9,1,1, 10.688, 10523.963, 403.410, 52876.700 24/05/12,11:40:29,13,09,1, 11.9,1,1, 10.688, 10523.594, 403.091, 52877.399 24/05/12,11:40:29,14,09,1, 11.9,1,1, 10.688, 10524.511, 403.226, 52877.704 24/05/12,11:40:29,15,09,1, 11.9,1,1, 10.688, 10524.029, 403.376, 52877.011 24/05/12,11:40:29,16,09,1, 11.9,1,1, 10.688, 10524.022, 402.871, 52877.852 24/05/12,11:40:29,17,09,1, 11.9,1,1, 10.688, 10524.292, 403.208, 52877.066 24/05/12,11:40:29,18,09,1, 11.9,1,1, 10.688, 10523.459, 403.077, 52876.700 24/05/12,11:40:29,19,09,1, 11.9,1,1, 10.688, 10523.858, 402.968, 52877.538 24/05/12,11:40:30,00,09,1, 11.9,1,1, 10.694, 10523.856, 402.968, 52877.538 24/05/12,11:40:30,01,09,1, 11.9,1,1, 10.694, 10523.876, 402.918, 52877.214 24/05/12,11:40:30,02,09,1, 11.9,1,1, 10.694, 10523.013, 402.748, 52876.829 24/05/12,11:40:30,03,09,1, 11.9,1,1, 10.694, 10523.428, 402.657, 52877.717 24/05/12,11:40:30,04,09,1, 11.9,1,1, 10.694, 10523.494, 403.116, 52876.757 24/05/12,11:40:30,05,09,1, 11.9,1,1, 10.694, 10523.153, 402.835, 52877.653 24/05/12,11:40:30,06,09,1, 11.9,1,1, 10.694, 10523.993, 402.952, 52878.082 24/05/12,11:40:30,07,09,1, 11.9,1,1, 10.694, 10523.506, 403.029, 52877.184 24/05/12,11:40:30,08,09,1, 11.9,1,1, 10.694, 10523.494, 402.557, 52877.922 24/05/12,11:40:30,09,09,1, 11.9,1,1, 10.694, 10523.826, 402.897, 52877.289 24/05/12,11:40:30,10,09,1, 11.9,1,1, 10.694, 10522.984, 402.780, 52876.949 24/05/12,11:40:30,11,09,1, 11.9,1,1, 10.694, 10523.405, 402.622, 52877.691 24/05/12,11:40:30,12,09,1, 11.9,1,1, 10.694, 10523.397, 403.086, 52876.806 24/05/12,11:40:30,13,09,1, 11.9,1,1, 10.694, 10523.117, 402.757, 52877.589 24/05/12,11:40:30,14,09,1, 11.9,1,1, 10.694, 10523.967, 402.843, 52877.957 24/05/12,11:40:30,15,09,1, 11.9,1,1, 10.694, 10523.484, 403.012, 52877.029 24/05/12,11:40:30,16,09,1, 11.9,1,1, 10.694, 10523.492, 402.518, 52877.963 24/05/12,11:40:30,17,09,1, 11.9,1,1, 10.694, 10523.745, 402.810, 52877.209 24/05/12,11:40:30,18,09,1, 11.9,1,1, 10.694, 10522.914, 402.693, 52876.862 24/05/12,11:40:30,19,09,1, 11.9,1,1, 10.694, 10523.319, 402.586, 52877.734 24/05/12,11:40:31,00,09,1, 11.9,1,1, 10.691, 10523.313, 402.586, 52877.734 24/05/12,11:40:31,01,09,1, 11.9,1,1, 10.691, 10523.367, 402.629, 52877.425 24/05/12,11:40:31,02,09,1, 11.9,1,1, 10.691, 10522.528, 402.432, 52877.107 24/05/12,11:40:31,03,09,1, 11.9,1,1, 10.691, 10522.948, 402.366, 52877.921 24/05/12,11:40:31,04,09,1, 11.9,1,1, 10.691, 10522.958, 402.825, 52877.063 24/05/12,11:40:31,05,09,1, 11.9,1,1, 10.691, 10522.670, 402.500, 52877.899 24/05/12,11:40:31,06,09,1, 11.9,1,1, 10.691, 10523.523, 402.603, 52878.158 24/05/12,11:40:31,07,09,1, 11.9,1,1, 10.691, 10523.067, 402.650, 52877.304 24/05/12,11:40:31,08,09,1, 11.9,1,1, 10.691, 10522.997, 402.214, 52878.137 24/05/12,11:40:31,09,09,1, 11.9,1,1, 10.691, 10523.344, 402.559, 52877.433 24/05/12,11:40:31,10,09,1, 11.9,1,1, 10.691, 10522.492, 402.440, 52877.186 24/05/12,11:40:31,11,09,1, 11.9,1,1, 10.691, 10522.926, 402.361, 52877.876 24/05/12,11:40:31,12,09,1, 11.9,1,1, 10.691, 10522.951, 402.742, 52877.107 24/05/12,11:40:31,13,09,1, 11.9,1,1, 10.691, 10522.648, 402.425, 52877.858 24/05/12,11:40:31,14,09,1, 11.9,1,1, 10.691, 10523.472, 402.598, 52878.088 24/05/12,11:40:31,15,09,1, 11.9,1,1, 10.691, 10523.035, 402.673, 52877.217 24/05/12,11:40:31,16,09,1, 11.9,1,1, 10.691, 10522.945, 402.232, 52878.051 24/05/12,11:40:31,17,09,1, 11.9,1,1, 10.691, 10523.266, 402.516, 52877.383 24/05/12,11:40:31,18,09,1, 11.9,1,1, 10.691, 10522.382, 402.414, 52877.080 24/05/12,11:40:31,19,09,1, 11.9,1,1, 10.691, 10522.900, 402.356, 52877.877 24/05/12,11:40:32,00,10,1, 11.9,1,1, 10.693, 10522.896, 402.356, 52877.877 24/05/12,11:40:32,01,10,1, 11.9,1,1, 10.693, 10522.908, 402.350, 52877.538 24/05/12,11:40:32,02,10,1, 11.9,1,1, 10.693, 10522.051, 402.226, 52877.121 24/05/12,11:40:32,03,10,1, 11.9,1,1, 10.693, 10522.741, 402.237, 52879.045 24/05/12,11:40:32,04,10,1, 11.9,1,1, 10.693, 10522.262, 402.412, 52876.415 24/05/12,11:40:32,05,10,1, 11.9,1,1, 10.693, 10522.166, 402.334, 52878.706 24/05/12,11:40:32,06,10,1, 11.9,1,1, 10.693, 10523.449, 402.332, 52878.375 24/05/12,11:40:32,07,10,1, 11.9,1,1, 10.693, 10522.074, 402.319, 52876.879 24/05/12,11:40:32,08,10,1, 11.9,1,1, 10.693, 10522.863, 402.145, 52879.279 24/05/12,11:40:32,09,10,1, 11.9,1,1, 10.693, 10522.924, 402.217, 52876.866 24/05/12,11:40:32,10,10,1, 11.9,1,1, 10.693, 10521.606, 402.233, 52877.347 24/05/12,11:40:32,11,10,1, 11.9,1,1, 10.693, 10522.953, 402.174, 52878.718 24/05/12,11:40:32,12,10,1, 11.9,1,1, 10.693, 10522.161, 402.394, 52876.248 24/05/12,11:40:32,13,10,1, 11.9,1,1, 10.693, 10522.127, 402.319, 52878.758 24/05/12,11:40:32,14,10,1, 11.9,1,1, 10.693, 10523.373, 402.293, 52878.306 24/05/12,11:40:32,15,10,1, 11.9,1,1, 10.693, 10522.050, 402.345, 52876.859 24/05/12,11:40:32,16,10,1, 11.9,1,1, 10.693, 10522.826, 402.070, 52879.277 24/05/12,11:40:32,17,10,1, 11.9,1,1, 10.693, 10522.891, 402.170, 52876.845 24/05/12,11:40:32,18,10,1, 11.9,1,1, 10.693, 10521.594, 402.138, 52877.351 24/05/12,11:40:32,19,10,1, 11.9,1,1, 10.693, 10522.965, 402.131, 52878.764 24/05/12,11:40:33,00,10,1, 11.9,1,1, 10.694, 10522.963, 402.131, 52878.764 24/05/12,11:40:33,01,10,1, 11.9,1,1, 10.694, 10522.544, 402.045, 52877.057 24/05/12,11:40:33,02,10,1, 11.9,1,1, 10.694, 10521.244, 402.028, 52877.499 24/05/12,11:40:33,03,10,1, 11.9,1,1, 10.694, 10522.605, 402.005, 52879.000 24/05/12,11:40:33,04,10,1, 11.9,1,1, 10.694, 10521.810, 402.205, 52876.522 24/05/12,11:40:33,05,10,1, 11.9,1,1, 10.694, 10521.747, 402.151, 52878.977 24/05/12,11:40:33,06,10,1, 11.9,1,1, 10.694, 10523.057, 402.064, 52878.556 24/05/12,11:40:33,07,10,1, 11.9,1,1, 10.694, 10521.660, 402.145, 52877.108 24/05/12,11:40:33,08,10,1, 11.9,1,1, 10.694, 10522.421, 401.906, 52879.331 24/05/12,11:40:33,09,10,1, 11.9,1,1, 10.694, 10522.561, 401.935, 52876.895 24/05/12,11:40:33,10,10,1, 11.9,1,1, 10.694, 10521.219, 402.012, 52877.441 24/05/12,11:40:33,11,10,1, 11.9,1,1, 10.694, 10522.537, 401.958, 52878.863 24/05/12,11:40:33,12,10,1, 11.9,1,1, 10.694, 10521.779, 402.178, 52876.436 24/05/12,11:40:33,13,10,1, 11.9,1,1, 10.694, 10521.746, 402.146, 52878.917 24/05/12,11:40:33,14,10,1, 11.9,1,1, 10.694, 10523.047, 402.128, 52878.556 24/05/12,11:40:33,15,10,1, 11.9,1,1, 10.694, 10521.659, 402.162, 52877.054 24/05/12,11:40:33,16,10,1, 11.9,1,1, 10.694, 10522.371, 401.905, 52879.401 24/05/12,11:40:33,17,10,1, 11.9,1,1, 10.694, 10522.488, 401.941, 52876.921 24/05/12,11:40:33,18,10,1, 11.9,1,1, 10.694, 10521.248, 401.988, 52877.570 24/05/12,11:40:33,19,10,1, 11.9,1,1, 10.694, 10522.527, 401.965, 52878.921 24/05/12,11:40:34,00,10,1, 11.9,1,1, 10.695, 10522.521, 401.965, 52878.921 24/05/12,11:40:34,01,10,1, 11.9,1,1, 10.695, 10522.177, 401.764, 52877.171 24/05/12,11:40:34,02,10,1, 11.9,1,1, 10.695, 10520.883, 401.846, 52877.706 24/05/12,11:40:34,03,10,1, 11.9,1,1, 10.695, 10522.265, 401.822, 52879.108 24/05/12,11:40:34,04,10,1, 11.9,1,1, 10.695, 10521.423, 402.026, 52876.687 24/05/12,11:40:34,05,10,1, 11.9,1,1, 10.695, 10521.374, 401.980, 52879.191 24/05/12,11:40:34,06,10,1, 11.9,1,1, 10.695, 10522.642, 401.977, 52878.675 24/05/12,11:40:34,07,10,1, 11.9,1,1, 10.695, 10521.324, 401.951, 52877.230 24/05/12,11:40:34,08,10,1, 11.9,1,1, 10.695, 10522.032, 401.705, 52879.612 24/05/12,11:40:34,09,10,1, 11.9,1,1, 10.695, 10522.155, 401.802, 52877.228 24/05/12,11:40:34,10,10,1, 11.9,1,1, 10.695, 10520.808, 401.824, 52877.672 24/05/12,11:40:34,11,10,1, 11.9,1,1, 10.695, 10522.169, 401.735, 52879.078 24/05/12,11:40:34,12,10,1, 11.9,1,1, 10.695, 10521.406, 401.971, 52876.759 24/05/12,11:40:34,13,10,1, 11.9,1,1, 10.695, 10521.349, 401.909, 52879.167 24/05/12,11:40:34,14,10,1, 11.9,1,1, 10.695, 10522.647, 401.917, 52878.686 24/05/12,11:40:34,15,10,1, 11.9,1,1, 10.695, 10521.266, 401.904, 52877.228 24/05/12,11:40:34,16,10,1, 11.9,1,1, 10.695, 10521.975, 401.708, 52879.573 24/05/12,11:40:34,17,10,1, 11.9,1,1, 10.695, 10522.091, 401.750, 52877.202 24/05/12,11:40:34,18,10,1, 11.9,1,1, 10.695, 10520.813, 401.816, 52877.762 24/05/12,11:40:34,19,10,1, 11.9,1,1, 10.695, 10522.143, 401.760, 52879.170 24/05/12,11:40:35,00,10,1, 11.9,1,1, 10.692, 10522.137, 401.760, 52879.170 24/05/12,11:40:35,01,10,1, 11.9,1,1, 10.692, 10521.713, 401.649, 52877.424 24/05/12,11:40:35,02,10,1, 11.9,1,1, 10.692, 10520.380, 401.680, 52877.924 24/05/12,11:40:35,03,10,1, 11.9,1,1, 10.692, 10521.790, 401.654, 52879.336 24/05/12,11:40:35,04,10,1, 11.9,1,1, 10.692, 10521.020, 401.873, 52876.958 24/05/12,11:40:35,05,10,1, 11.9,1,1, 10.692, 10520.950, 401.794, 52879.409 24/05/12,11:40:35,06,10,1, 11.9,1,1, 10.692, 10522.278, 401.718, 52878.928 24/05/12,11:40:35,07,10,1, 11.9,1,1, 10.692, 10520.857, 401.788, 52877.496 24/05/12,11:40:35,08,10,1, 11.9,1,1, 10.692, 10521.636, 401.595, 52879.877 24/05/12,11:40:35,09,10,1, 11.9,1,1, 10.692, 10521.678, 401.608, 52877.464 24/05/12,11:40:35,10,10,1, 11.9,1,1, 10.692, 10520.372, 401.655, 52877.939 24/05/12,11:40:35,11,10,1, 11.9,1,1, 10.692, 10521.723, 401.619, 52879.276 24/05/12,11:40:35,12,10,1, 11.9,1,1, 10.692, 10520.962, 401.819, 52876.887 24/05/12,11:40:35,13,10,1, 11.9,1,1, 10.692, 10520.944, 401.792, 52879.374 24/05/12,11:40:35,14,10,1, 11.9,1,1, 10.692, 10522.194, 401.741, 52878.846 24/05/12,11:40:35,15,10,1, 11.9,1,1, 10.692, 10520.837, 401.763, 52877.453 24/05/12,11:40:35,16,10,1, 11.9,1,1, 10.692, 10521.563, 401.501, 52879.905 24/05/12,11:40:35,17,10,1, 11.9,1,1, 10.692, 10521.588, 401.596, 52877.414 24/05/12,11:40:35,18,10,1, 11.9,1,1, 10.692, 10520.350, 401.609, 52877.940 24/05/12,11:40:35,19,10,1, 11.9,1,1, 10.692, 10521.709, 401.617, 52879.321 24/05/12,11:40:36,00,11,1, 11.9,1,1, 10.694, 10521.703, 401.617, 52879.321 24/05/12,11:40:36,01,11,1, 11.9,1,1, 10.694, 10521.241, 401.537, 52877.539 24/05/12,11:40:36,02,11,1, 11.9,1,1, 10.694, 10520.000, 401.584, 52878.103 24/05/12,11:40:36,03,11,1, 11.9,1,1, 10.694, 10521.301, 401.592, 52879.493 24/05/12,11:40:36,04,11,1, 11.9,1,1, 10.694, 10520.507, 401.743, 52877.117 24/05/12,11:40:36,05,11,1, 11.9,1,1, 10.694, 10520.486, 401.627, 52879.595 24/05/12,11:40:36,06,11,1, 11.9,1,1, 10.694, 10521.740, 401.578, 52878.943 24/05/12,11:40:36,07,11,1, 11.9,1,1, 10.694, 10520.383, 401.651, 52877.519 24/05/12,11:40:36,08,11,1, 11.9,1,1, 10.694, 10521.141, 401.426, 52879.913 24/05/12,11:40:36,09,11,1, 11.9,1,1, 10.694, 10521.147, 401.532, 52877.505 24/05/12,11:40:36,10,11,1, 11.9,1,1, 10.694, 10519.852, 401.491, 52877.972 24/05/12,11:40:36,11,11,1, 11.9,1,1, 10.694, 10521.307, 401.454, 52879.314 24/05/12,11:40:36,12,11,1, 11.9,1,1, 10.694, 10520.506, 401.677, 52877.131 24/05/12,11:40:36,13,11,1, 11.9,1,1, 10.694, 10520.496, 401.654, 52879.490 24/05/12,11:40:36,14,11,1, 11.9,1,1, 10.694, 10521.802, 401.618, 52878.997 24/05/12,11:40:36,15,11,1, 11.9,1,1, 10.694, 10520.386, 401.641, 52877.670 24/05/12,11:40:36,16,11,1, 11.9,1,1, 10.694, 10521.110, 401.383, 52879.985 24/05/12,11:40:36,17,11,1, 11.9,1,1, 10.694, 10521.070, 401.533, 52877.643 24/05/12,11:40:36,18,11,1, 11.9,1,1, 10.694, 10519.849, 401.508, 52878.215 24/05/12,11:40:36,19,11,1, 11.9,1,1, 10.694, 10521.184, 401.511, 52879.488 24/05/12,11:40:37,00,11,1, 11.9,1,1, 10.693, 10521.177, 401.511, 52879.488 24/05/12,11:40:37,01,11,1, 11.9,1,1, 10.693, 10520.712, 401.463, 52877.747 24/05/12,11:40:37,02,11,1, 11.9,1,1, 10.693, 10519.479, 401.472, 52878.329 24/05/12,11:40:37,03,11,1, 11.9,1,1, 10.693, 10520.867, 401.467, 52879.605 24/05/12,11:40:37,04,11,1, 11.9,1,1, 10.693, 10520.045, 401.648, 52877.262 24/05/12,11:40:37,05,11,1, 11.9,1,1, 10.693, 10520.063, 401.574, 52879.872 24/05/12,11:40:37,06,11,1, 11.9,1,1, 10.693, 10521.244, 401.511, 52879.088 24/05/12,11:40:37,07,11,1, 11.9,1,1, 10.693, 10519.896, 401.570, 52877.759 24/05/12,11:40:37,08,11,1, 11.9,1,1, 10.693, 10520.712, 401.313, 52880.189 24/05/12,11:40:37,09,11,1, 11.9,1,1, 10.693, 10520.636, 401.392, 52877.666 24/05/12,11:40:37,10,11,1, 11.9,1,1, 10.693, 10519.377, 401.468, 52878.301 24/05/12,11:40:37,11,11,1, 11.9,1,1, 10.693, 10520.816, 401.399, 52879.727 24/05/12,11:40:37,12,11,1, 11.9,1,1, 10.693, 10520.029, 401.625, 52877.344 24/05/12,11:40:37,13,11,1, 11.9,1,1, 10.693, 10520.046, 401.557, 52879.883 24/05/12,11:40:37,14,11,1, 11.9,1,1, 10.693, 10521.226, 401.526, 52879.172 24/05/12,11:40:37,15,11,1, 11.9,1,1, 10.693, 10519.831, 401.520, 52877.785 24/05/12,11:40:37,16,11,1, 11.9,1,1, 10.693, 10520.637, 401.292, 52880.186 24/05/12,11:40:37,17,11,1, 11.9,1,1, 10.693, 10520.523, 401.390, 52877.699 24/05/12,11:40:37,18,11,1, 11.9,1,1, 10.693, 10519.343, 401.464, 52878.356 24/05/12,11:40:37,19,11,1, 11.9,1,1, 10.693, 10520.771, 401.427, 52879.650 24/05/12,11:40:38,00,11,1, 11.9,1,1, 10.690, 10520.768, 401.427, 52879.650 24/05/12,11:40:38,01,11,1, 11.9,1,1, 10.690, 10519.929, 401.376, 52877.701 24/05/12,11:40:38,02,11,1, 11.9,1,1, 10.690, 10519.277, 401.442, 52878.945 24/05/12,11:40:38,03,11,1, 11.9,1,1, 10.690, 10520.240, 401.316, 52879.151 24/05/12,11:40:38,04,11,1, 11.9,1,1, 10.690, 10519.490, 401.669, 52877.928 24/05/12,11:40:38,05,11,1, 11.9,1,1, 10.690, 10519.839, 401.475, 52880.093 24/05/12,11:40:38,06,11,1, 11.9,1,1, 10.690, 10520.494, 401.405, 52878.798 24/05/12,11:40:38,07,11,1, 11.9,1,1, 10.690, 10519.564, 401.572, 52878.495 24/05/12,11:40:38,08,11,1, 11.9,1,1, 10.690, 10520.318, 401.178, 52879.885 24/05/12,11:40:38,09,11,1, 11.9,1,1, 10.690, 10519.878, 401.362, 52877.711 24/05/12,11:40:38,10,11,1, 11.9,1,1, 10.690, 10519.219, 401.435, 52878.842 24/05/12,11:40:38,11,11,1, 11.9,1,1, 10.690, 10520.197, 401.266, 52879.163 24/05/12,11:40:38,12,11,1, 11.9,1,1, 10.690, 10519.420, 401.643, 52877.888 24/05/12,11:40:38,13,11,1, 11.9,1,1, 10.690, 10519.904, 401.470, 52880.139 24/05/12,11:40:38,14,11,1, 11.9,1,1, 10.690, 10520.469, 401.432, 52878.813 24/05/12,11:40:38,15,11,1, 11.9,1,1, 10.690, 10519.521, 401.518, 52878.572 24/05/12,11:40:38,16,11,1, 11.9,1,1, 10.690, 10520.275, 401.235, 52880.011 24/05/12,11:40:38,17,11,1, 11.9,1,1, 10.690, 10519.813, 401.387, 52877.727 24/05/12,11:40:38,18,11,1, 11.9,1,1, 10.690, 10519.163, 401.462, 52878.977 24/05/12,11:40:38,19,11,1, 11.9,1,1, 10.690, 10520.163, 401.305, 52879.205 24/05/12,11:40:39,00,11,1, 12.0,1,1, 10.690, 10520.159, 401.305, 52879.205 24/05/12,11:40:39,01,11,1, 12.0,1,1, 10.690, 10519.442, 401.401, 52877.856 24/05/12,11:40:39,02,11,1, 12.0,1,1, 10.690, 10518.792, 401.424, 52879.211 24/05/12,11:40:39,03,11,1, 12.0,1,1, 10.690, 10519.791, 401.227, 52879.339 24/05/12,11:40:39,04,11,1, 12.0,1,1, 10.690, 10518.990, 401.637, 52877.950 24/05/12,11:40:39,05,11,1, 12.0,1,1, 10.690, 10519.449, 401.424, 52880.197 24/05/12,11:40:39,06,11,1, 12.0,1,1, 10.690, 10520.053, 401.398, 52878.903 24/05/12,11:40:39,07,11,1, 12.0,1,1, 10.690, 10519.067, 401.538, 52878.707 24/05/12,11:40:39,08,11,1, 12.0,1,1, 10.690, 10519.843, 401.145, 52880.028 24/05/12,11:40:39,09,11,1, 12.0,1,1, 10.690, 10519.363, 401.336, 52877.843 24/05/12,11:40:39,10,11,1, 12.0,1,1, 10.690, 10518.719, 401.374, 52879.133 24/05/12,11:40:39,11,11,1, 12.0,1,1, 10.690, 10519.701, 401.240, 52879.339 24/05/12,11:40:39,12,11,1, 12.0,1,1, 10.690, 10519.000, 401.633, 52878.143 24/05/12,11:40:39,13,11,1, 12.0,1,1, 10.690, 10519.392, 401.452, 52880.350 24/05/12,11:40:39,14,11,1, 12.0,1,1, 10.690, 10520.000, 401.340, 52878.910 24/05/12,11:40:39,15,11,1, 12.0,1,1, 10.690, 10518.983, 401.541, 52878.796 24/05/12,11:40:39,16,11,1, 12.0,1,1, 10.690, 10519.803, 401.205, 52880.177 24/05/12,11:40:39,17,11,1, 12.0,1,1, 10.690, 10519.252, 401.360, 52877.849 24/05/12,11:40:39,18,11,1, 12.0,1,1, 10.690, 10518.718, 401.428, 52879.162 24/05/12,11:40:39,19,11,1, 12.0,1,1, 10.690, 10519.711, 401.228, 52879.310 24/05/12,11:40:40,00,11,1, 11.9,1,1, 10.686, 10519.708, 401.228, 52879.310 24/05/12,11:40:40,01,11,1, 11.9,1,1, 10.686, 10518.910, 401.336, 52877.915 24/05/12,11:40:40,02,11,1, 11.9,1,1, 10.686, 10518.338, 401.399, 52879.371 24/05/12,11:40:40,03,11,1, 11.9,1,1, 10.686, 10519.329, 401.249, 52879.531 24/05/12,11:40:40,04,11,1, 11.9,1,1, 10.686, 10518.524, 401.568, 52878.178 24/05/12,11:40:40,05,11,1, 11.9,1,1, 10.686, 10519.030, 401.381, 52880.341 24/05/12,11:40:40,06,11,1, 11.9,1,1, 10.686, 10519.583, 401.283, 52879.058 24/05/12,11:40:40,07,11,1, 11.9,1,1, 10.686, 10518.571, 401.427, 52878.923 24/05/12,11:40:40,08,11,1, 11.9,1,1, 10.686, 10519.413, 401.084, 52880.166 24/05/12,11:40:40,09,11,1, 11.9,1,1, 10.686, 10518.832, 401.279, 52877.974 24/05/12,11:40:40,10,11,1, 11.9,1,1, 10.686, 10518.298, 401.333, 52879.360 24/05/12,11:40:40,11,11,1, 11.9,1,1, 10.686, 10519.307, 401.212, 52879.497 24/05/12,11:40:40,12,11,1, 11.9,1,1, 10.686, 10518.519, 401.602, 52878.201 24/05/12,11:40:40,13,11,1, 11.9,1,1, 10.686, 10518.999, 401.411, 52880.512 24/05/12,11:40:40,14,11,1, 11.9,1,1, 10.686, 10519.552, 401.292, 52879.141 24/05/12,11:40:40,15,11,1, 11.9,1,1, 10.686, 10518.503, 401.459, 52879.029 24/05/12,11:40:40,16,11,1, 11.9,1,1, 10.686, 10519.420, 401.150, 52880.906 24/05/12,11:40:40,17,11,1, 11.9,1,1, 10.686, 10518.823, 401.215, 52877.628 24/05/12,11:40:40,18,11,1, 11.9,1,1, 10.686, 10518.077, 401.399, 52879.612 24/05/12,11:40:40,19,11,1, 11.9,1,1, 10.686, 10519.545, 401.236, 52879.861 24/05/12,11:40:41,00,10,1, 11.8,1,1, 10.689, 10519.542, 401.236, 52879.861 24/05/12,11:40:41,01,10,1, 11.8,1,1, 10.689, 10518.486, 401.084, 52877.642 24/05/12,11:40:41,02,10,1, 11.8,1,1, 10.689, 10517.795, 401.316, 52879.713 24/05/12,11:40:41,03,10,1, 11.8,1,1, 10.689, 10519.275, 401.119, 52879.936 24/05/12,11:40:41,04,10,1, 11.8,1,1, 10.689, 10517.987, 401.320, 52877.894 24/05/12,11:40:41,05,10,1, 11.8,1,1, 10.689, 10518.727, 401.286, 52881.140 24/05/12,11:40:41,06,10,1, 11.8,1,1, 10.689, 10519.396, 401.108, 52879.055 24/05/12,11:40:41,07,10,1, 11.8,1,1, 10.689, 10517.874, 401.265, 52878.869 24/05/12,11:40:41,08,10,1, 11.8,1,1, 10.689, 10519.221, 400.991, 52880.883 24/05/12,11:40:41,09,10,1, 11.8,1,1, 10.689, 10518.435, 401.079, 52877.666 24/05/12,11:40:41,10,10,1, 11.8,1,1, 10.689, 10517.762, 401.236, 52879.819 24/05/12,11:40:41,11,10,1, 11.8,1,1, 10.689, 10519.262, 401.071, 52880.037 24/05/12,11:40:41,12,10,1, 11.8,1,1, 10.689, 10517.969, 401.408, 52877.975 24/05/12,11:40:41,13,10,1, 11.8,1,1, 10.689, 10518.778, 401.274, 52881.130 24/05/12,11:40:41,14,10,1, 11.8,1,1, 10.689, 10519.370, 401.087, 52879.013 24/05/12,11:40:41,15,10,1, 11.8,1,1, 10.689, 10517.883, 401.201, 52878.836 24/05/12,11:40:41,16,10,1, 11.8,1,1, 10.689, 10519.201, 400.983, 52880.888 24/05/12,11:40:41,17,10,1, 11.8,1,1, 10.689, 10518.395, 401.036, 52877.611 24/05/12,11:40:41,18,10,1, 11.8,1,1, 10.689, 10517.727, 401.243, 52879.711 24/05/12,11:40:41,19,10,1, 11.8,1,1, 10.689, 10519.236, 401.079, 52879.884 24/05/12,11:40:42,00,11,1, 11.8,1,1, 10.685, 10519.233, 401.079, 52879.884 24/05/12,11:40:42,01,11,1, 11.8,1,1, 10.685, 10518.374, 400.837, 52877.803 24/05/12,11:40:42,02,11,1, 11.8,1,1, 10.685, 10517.232, 400.931, 52879.614 24/05/12,11:40:42,03,11,1, 11.8,1,1, 10.685, 10519.150, 400.904, 52880.732 24/05/12,11:40:42,04,11,1, 11.8,1,1, 10.685, 10517.647, 401.056, 52877.784 24/05/12,11:40:42,05,11,1, 11.8,1,1, 10.685, 10518.196, 400.985, 52881.329 24/05/12,11:40:42,06,11,1, 11.8,1,1, 10.685, 10519.381, 400.860, 52879.553 24/05/12,11:40:42,07,11,1, 11.8,1,1, 10.685, 10517.396, 400.866, 52878.478 24/05/12,11:40:42,08,11,1, 11.8,1,1, 10.685, 10518.856, 400.766, 52881.414 24/05/12,11:40:42,09,11,1, 11.8,1,1, 10.685, 10518.340, 400.721, 52877.691 24/05/12,11:40:42,10,11,1, 11.8,1,1, 10.685, 10517.160, 400.878, 52879.562 24/05/12,11:40:42,11,11,1, 11.8,1,1, 10.685, 10519.175, 400.906, 52880.612 24/05/12,11:40:42,12,11,1, 11.8,1,1, 10.685, 10517.707, 400.940, 52877.627 24/05/12,11:40:42,13,11,1, 11.8,1,1, 10.685, 10518.254, 400.940, 52881.370 24/05/12,11:40:42,14,11,1, 11.8,1,1, 10.685, 10519.315, 400.784, 52879.601 24/05/12,11:40:42,15,11,1, 11.8,1,1, 10.685, 10517.372, 400.825, 52878.387 24/05/12,11:40:42,16,11,1, 11.8,1,1, 10.685, 10518.865, 400.740, 52881.380 24/05/12,11:40:42,17,11,1, 11.8,1,1, 10.685, 10518.482, 400.751, 52878.277 24/05/12,11:40:42,18,11,1, 11.8,1,1, 10.685, 10516.860, 400.830, 52879.334 24/05/12,11:40:42,19,11,1, 11.8,1,1, 10.685, 10519.208, 400.791, 52880.534 24/05/12,11:40:43,00,10,1, 11.9,1,1, 10.687, 10519.208, 400.791, 52880.534 24/05/12,11:40:43,01,10,1, 11.9,1,1, 10.687, 10518.240, 400.281, 52877.911 24/05/12,11:40:43,02,10,1, 11.9,1,1, 10.687, 10516.685, 400.439, 52879.436 24/05/12,11:40:43,03,10,1, 11.9,1,1, 10.687, 10519.146, 400.461, 52881.282 24/05/12,11:40:43,04,10,1, 11.9,1,1, 10.687, 10517.519, 400.414, 52877.610 24/05/12,11:40:43,05,10,1, 11.9,1,1, 10.687, 10517.753, 400.469, 52881.689 24/05/12,11:40:43,06,10,1, 11.9,1,1, 10.687, 10519.291, 400.360, 52879.987 24/05/12,11:40:43,07,10,1, 11.9,1,1, 10.687, 10516.871, 400.271, 52877.996 24/05/12,11:40:43,08,10,1, 11.9,1,1, 10.687, 10518.559, 400.323, 52881.956 24/05/12,11:40:43,09,10,1, 11.9,1,1, 10.687, 10518.121, 400.194, 52877.902 24/05/12,11:40:43,10,10,1, 11.9,1,1, 10.687, 10516.565, 400.335, 52879.515 24/05/12,11:40:43,11,10,1, 11.9,1,1, 10.687, 10519.070, 400.451, 52881.482 24/05/12,11:40:43,12,10,1, 11.9,1,1, 10.687, 10517.341, 400.372, 52877.574 24/05/12,11:40:43,13,10,1, 11.9,1,1, 10.687, 10517.768, 400.431, 52881.660 24/05/12,11:40:43,14,10,1, 11.9,1,1, 10.687, 10519.328, 400.301, 52879.962 24/05/12,11:40:43,15,10,1, 11.9,1,1, 10.687, 10516.849, 400.153, 52878.107 24/05/12,11:40:43,16,10,1, 11.9,1,1, 10.687, 10518.519, 400.219, 52882.019 24/05/12,11:40:43,17,10,1, 11.9,1,1, 10.687, 10518.161, 400.151, 52877.841 24/05/12,11:40:43,18,10,1, 11.9,1,1, 10.687, 10516.560, 400.292, 52879.561 24/05/12,11:40:43,19,10,1, 11.9,1,1, 10.687, 10519.004, 400.340, 52881.504 24/05/12,11:40:44,00,11,1, 12.0,1,1, 10.691, 10518.999, 400.340, 52881.504 24/05/12,11:40:44,01,11,1, 12.0,1,1, 10.691, 10517.879, 399.673, 52878.037 24/05/12,11:40:44,02,11,1, 12.0,1,1, 10.691, 10516.333, 399.772, 52879.825 24/05/12,11:40:44,03,11,1, 12.0,1,1, 10.691, 10518.797, 399.863, 52881.525 24/05/12,11:40:44,04,11,1, 12.0,1,1, 10.691, 10517.068, 399.759, 52877.637 24/05/12,11:40:44,05,11,1, 12.0,1,1, 10.691, 10517.453, 399.842, 52881.848 24/05/12,11:40:44,06,11,1, 12.0,1,1, 10.691, 10519.034, 399.691, 52880.188 24/05/12,11:40:44,07,11,1, 12.0,1,1, 10.691, 10516.549, 399.612, 52878.366 24/05/12,11:40:44,08,11,1, 12.0,1,1, 10.691, 10518.200, 399.667, 52882.102 24/05/12,11:40:44,09,11,1, 12.0,1,1, 10.691, 10517.817, 399.596, 52877.959 24/05/12,11:40:44,10,11,1, 12.0,1,1, 10.691, 10516.327, 399.696, 52879.753 24/05/12,11:40:44,11,11,1, 12.0,1,1, 10.691, 10518.766, 399.797, 52881.502 24/05/12,11:40:44,12,11,1, 12.0,1,1, 10.691, 10517.098, 399.739, 52877.822 24/05/12,11:40:44,13,11,1, 12.0,1,1, 10.691, 10517.424, 399.825, 52881.971 24/05/12,11:40:44,14,11,1, 12.0,1,1, 10.691, 10518.949, 399.669, 52880.141 24/05/12,11:40:44,15,11,1, 12.0,1,1, 10.691, 10516.483, 399.522, 52878.259 24/05/12,11:40:44,16,11,1, 12.0,1,1, 10.691, 10518.190, 399.605, 52882.084 24/05/12,11:40:44,17,11,1, 12.0,1,1, 10.691, 10517.777, 399.559, 52878.042 24/05/12,11:40:44,18,11,1, 12.0,1,1, 10.691, 10516.271, 399.662, 52879.814 24/05/12,11:40:44,19,11,1, 12.0,1,1, 10.691, 10518.727, 399.719, 52881.577 24/05/12,11:40:45,00,11,1, 11.9,1,1, 10.686, 10518.724, 399.719, 52881.577 24/05/12,11:40:45,01,11,1, 11.9,1,1, 10.686, 10517.566, 399.084, 52878.750 24/05/12,11:40:45,02,11,1, 11.9,1,1, 10.686, 10516.187, 399.100, 52879.748 24/05/12,11:40:45,03,11,1, 11.9,1,1, 10.686, 10518.158, 399.190, 52881.515 24/05/12,11:40:45,04,11,1, 11.9,1,1, 10.686, 10517.042, 399.189, 52878.521 24/05/12,11:40:45,05,11,1, 11.9,1,1, 10.686, 10517.066, 399.081, 52881.470 24/05/12,11:40:45,06,11,1, 11.9,1,1, 10.686, 10518.520, 399.134, 52880.462 24/05/12,11:40:45,07,11,1, 11.9,1,1, 10.686, 10516.546, 399.018, 52878.838 24/05/12,11:40:45,08,11,1, 11.9,1,1, 10.686, 10517.652, 398.996, 52881.827 24/05/12,11:40:45,09,11,1, 11.9,1,1, 10.686, 10517.593, 399.062, 52878.726 24/05/12,11:40:45,10,11,1, 11.9,1,1, 10.686, 10516.166, 399.026, 52879.783 24/05/12,11:40:45,11,11,1, 11.9,1,1, 10.686, 10518.128, 399.177, 52881.549 24/05/12,11:40:45,12,11,1, 11.9,1,1, 10.686, 10517.018, 399.210, 52878.493 24/05/12,11:40:45,13,11,1, 11.9,1,1, 10.686, 10517.103, 399.073, 52881.573 24/05/12,11:40:45,14,11,1, 11.9,1,1, 10.686, 10518.494, 399.039, 52880.493 24/05/12,11:40:45,15,11,1, 11.9,1,1, 10.686, 10516.484, 398.945, 52878.771 24/05/12,11:40:45,16,11,1, 11.9,1,1, 10.686, 10517.590, 398.883, 52881.830 24/05/12,11:40:45,17,11,1, 11.9,1,1, 10.686, 10517.535, 398.994, 52878.676 24/05/12,11:40:45,18,11,1, 11.9,1,1, 10.686, 10516.146, 398.979, 52879.834 24/05/12,11:40:45,19,11,1, 11.9,1,1, 10.686, 10518.166, 399.091, 52881.637 24/05/12,11:40:46,00,11,1, 11.9,1,1, 10.695, 10518.165, 399.091, 52881.637 24/05/12,11:40:46,01,11,1, 11.9,1,1, 10.695, 10517.370, 398.534, 52878.917 24/05/12,11:40:46,02,11,1, 11.9,1,1, 10.695, 10515.883, 398.512, 52879.901 24/05/12,11:40:46,03,11,1, 11.9,1,1, 10.695, 10517.898, 398.651, 52881.683 24/05/12,11:40:46,04,11,1, 11.9,1,1, 10.695, 10516.741, 398.627, 52878.605 24/05/12,11:40:46,05,11,1, 11.9,1,1, 10.695, 10516.819, 398.573, 52881.703 24/05/12,11:40:46,06,11,1, 11.9,1,1, 10.695, 10518.268, 398.526, 52880.836 24/05/12,11:40:46,07,11,1, 11.9,1,1, 10.695, 10516.257, 398.424, 52879.046 24/05/12,11:40:46,08,11,1, 11.9,1,1, 10.695, 10517.359, 398.357, 52882.017 24/05/12,11:40:46,09,11,1, 11.9,1,1, 10.695, 10517.398, 398.432, 52878.987 24/05/12,11:40:46,10,11,1, 11.9,1,1, 10.695, 10515.839, 398.442, 52879.974 24/05/12,11:40:46,11,11,1, 11.9,1,1, 10.695, 10517.815, 398.576, 52881.696 24/05/12,11:40:46,12,11,1, 11.9,1,1, 10.695, 10516.741, 398.575, 52878.494 24/05/12,11:40:46,13,11,1, 11.9,1,1, 10.695, 10516.866, 398.525, 52881.694 24/05/12,11:40:46,14,11,1, 11.9,1,1, 10.695, 10518.222, 398.521, 52880.723 24/05/12,11:40:46,15,11,1, 11.9,1,1, 10.695, 10516.221, 398.384, 52878.846 24/05/12,11:40:46,16,11,1, 11.9,1,1, 10.695, 10517.376, 398.340, 52882.008 24/05/12,11:40:46,17,11,1, 11.9,1,1, 10.695, 10517.340, 398.423, 52879.015 24/05/12,11:40:46,18,11,1, 11.9,1,1, 10.695, 10515.841, 398.451, 52880.034 24/05/12,11:40:46,19,11,1, 11.9,1,1, 10.695, 10517.855, 398.537, 52881.746 24/05/12,11:40:47,00,11,1, 11.9,1,1, 10.693, 10517.848, 398.537, 52881.746 24/05/12,11:40:47,01,11,1, 11.9,1,1, 10.693, 10517.130, 397.997, 52879.192 24/05/12,11:40:47,02,11,1, 11.9,1,1, 10.693, 10515.643, 397.989, 52880.004 24/05/12,11:40:47,03,11,1, 11.9,1,1, 10.693, 10517.603, 398.101, 52881.878 24/05/12,11:40:47,04,11,1, 11.9,1,1, 10.693, 10516.528, 398.143, 52878.871 24/05/12,11:40:47,05,11,1, 11.9,1,1, 10.693, 10516.472, 398.089, 52881.787 24/05/12,11:40:47,06,11,1, 11.9,1,1, 10.693, 10517.968, 398.068, 52880.995 24/05/12,11:40:47,07,11,1, 11.9,1,1, 10.693, 10516.028, 397.884, 52879.105 24/05/12,11:40:47,08,11,1, 11.9,1,1, 10.693, 10517.080, 397.893, 52882.184 24/05/12,11:40:47,09,11,1, 11.9,1,1, 10.693, 10517.117, 397.993, 52879.225 24/05/12,11:40:47,10,11,1, 11.9,1,1, 10.693, 10515.553, 397.953, 52879.994 24/05/12,11:40:47,11,11,1, 11.9,1,1, 10.693, 10517.494, 398.031, 52881.872 24/05/12,11:40:47,12,11,1, 11.9,1,1, 10.693, 10516.493, 398.058, 52878.812 24/05/12,11:40:47,13,11,1, 11.9,1,1, 10.693, 10516.492, 398.069, 52881.821 24/05/12,11:40:47,14,11,1, 11.9,1,1, 10.693, 10517.936, 398.010, 52881.075 24/05/12,11:40:47,15,11,1, 11.9,1,1, 10.693, 10516.013, 397.892, 52879.207 24/05/12,11:40:47,16,11,1, 11.9,1,1, 10.693, 10517.064, 397.796, 52882.317 24/05/12,11:40:47,17,11,1, 11.9,1,1, 10.693, 10517.066, 397.930, 52879.293 24/05/12,11:40:47,18,11,1, 11.9,1,1, 10.693, 10515.548, 397.871, 52880.114 24/05/12,11:40:47,19,11,1, 11.9,1,1, 10.693, 10517.508, 398.047, 52881.912 24/05/12,11:40:48,00,11,1, 11.8,1,1, 10.693, 10517.505, 398.047, 52881.912 24/05/12,11:40:48,01,11,1, 11.8,1,1, 10.693, 10516.897, 397.490, 52879.454 24/05/12,11:40:48,02,11,1, 11.8,1,1, 10.693, 10515.285, 397.466, 52880.066 24/05/12,11:40:48,03,11,1, 11.8,1,1, 10.693, 10517.213, 397.609, 52882.109 24/05/12,11:40:48,04,11,1, 11.8,1,1, 10.693, 10516.196, 397.727, 52879.055 24/05/12,11:40:48,05,11,1, 11.8,1,1, 10.693, 10516.142, 397.614, 52882.001 24/05/12,11:40:48,06,11,1, 11.8,1,1, 10.693, 10517.667, 397.555, 52881.307 24/05/12,11:40:48,07,11,1, 11.8,1,1, 10.693, 10515.756, 397.482, 52879.210 24/05/12,11:40:48,08,11,1, 11.8,1,1, 10.693, 10516.737, 397.425, 52882.326 24/05/12,11:40:48,09,11,1, 11.8,1,1, 10.693, 10516.820, 397.477, 52879.494 24/05/12,11:40:48,10,11,1, 11.8,1,1, 10.693, 10515.303, 397.464, 52880.131 24/05/12,11:40:48,11,11,1, 11.8,1,1, 10.693, 10517.156, 397.512, 52882.059 24/05/12,11:40:48,12,11,1, 11.8,1,1, 10.693, 10516.188, 397.601, 52878.960 24/05/12,11:40:48,13,11,1, 11.8,1,1, 10.693, 10516.081, 397.539, 52881.879 24/05/12,11:40:48,14,11,1, 11.8,1,1, 10.693, 10517.664, 397.539, 52881.446 24/05/12,11:40:48,15,11,1, 11.8,1,1, 10.693, 10515.709, 397.476, 52879.352 24/05/12,11:40:48,16,11,1, 11.8,1,1, 10.693, 10516.689, 397.328, 52882.353 24/05/12,11:40:48,17,11,1, 11.8,1,1, 10.693, 10516.809, 397.409, 52879.568 24/05/12,11:40:48,18,11,1, 11.8,1,1, 10.693, 10515.214, 397.383, 52880.105 24/05/12,11:40:48,19,11,1, 11.8,1,1, 10.693, 10517.135, 397.513, 52882.121 24/05/12,11:40:49,00,10,1, 12.0,1,1, 10.687, 10517.130, 397.513, 52882.121 24/05/12,11:40:49,01,10,1, 12.0,1,1, 10.687, 10516.530, 397.011, 52879.773 24/05/12,11:40:49,02,10,1, 12.0,1,1, 10.687, 10514.937, 397.010, 52880.122 24/05/12,11:40:49,03,10,1, 12.0,1,1, 10.687, 10516.731, 397.122, 52882.231 24/05/12,11:40:49,04,10,1, 12.0,1,1, 10.687, 10515.855, 397.187, 52879.207 24/05/12,11:40:49,05,10,1, 12.0,1,1, 10.687, 10515.723, 397.104, 52881.935 24/05/12,11:40:49,06,10,1, 12.0,1,1, 10.687, 10517.307, 397.115, 52881.677 24/05/12,11:40:49,07,10,1, 12.0,1,1, 10.687, 10515.532, 397.030, 52879.569 24/05/12,11:40:49,08,10,1, 12.0,1,1, 10.687, 10516.354, 396.908, 52882.503 24/05/12,11:40:49,09,10,1, 12.0,1,1, 10.687, 10516.577, 396.981, 52879.756 24/05/12,11:40:49,10,10,1, 12.0,1,1, 10.687, 10514.921, 396.933, 52880.135 24/05/12,11:40:49,11,10,1, 12.0,1,1, 10.687, 10516.648, 397.023, 52882.329 24/05/12,11:40:49,12,10,1, 12.0,1,1, 10.687, 10515.831, 397.175, 52879.293 24/05/12,11:40:49,13,10,1, 12.0,1,1, 10.687, 10515.637, 397.069, 52881.925 24/05/12,11:40:49,14,10,1, 12.0,1,1, 10.687, 10517.233, 397.080, 52881.664 24/05/12,11:40:49,15,10,1, 12.0,1,1, 10.687, 10515.479, 397.013, 52879.596 24/05/12,11:40:49,16,10,1, 12.0,1,1, 10.687, 10516.306, 396.885, 52882.542 24/05/12,11:40:49,17,10,1, 12.0,1,1, 10.687, 10516.507, 396.926, 52879.845 24/05/12,11:40:49,18,10,1, 12.0,1,1, 10.687, 10514.913, 396.902, 52880.181 24/05/12,11:40:49,19,10,1, 12.0,1,1, 10.687, 10516.645, 397.008, 52882.266 24/05/12,11:40:50,00,09,1, 11.9,1,1, 10.688, 10516.638, 397.008, 52882.266 24/05/12,11:40:50,01,09,1, 11.9,1,1, 10.688, 10516.328, 396.590, 52880.235 24/05/12,11:40:50,02,09,1, 11.9,1,1, 10.688, 10514.580, 396.470, 52880.142 24/05/12,11:40:50,03,09,1, 11.9,1,1, 10.688, 10516.220, 396.590, 52882.487 24/05/12,11:40:50,04,09,1, 11.9,1,1, 10.688, 10515.505, 396.691, 52879.390 24/05/12,11:40:50,05,09,1, 11.9,1,1, 10.688, 10515.084, 396.662, 52881.879 24/05/12,11:40:50,06,09,1, 11.9,1,1, 10.688, 10516.847, 396.677, 52881.965 24/05/12,11:40:50,07,09,1, 11.9,1,1, 10.688, 10515.176, 396.601, 52879.691 24/05/12,11:40:50,08,09,1, 11.9,1,1, 10.688, 10515.863, 396.428, 52882.765 24/05/12,11:40:50,09,09,1, 11.9,1,1, 10.688, 10516.330, 396.459, 52880.318 24/05/12,11:40:50,10,09,1, 11.9,1,1, 10.688, 10514.552, 396.471, 52880.131 24/05/12,11:40:50,11,09,1, 11.9,1,1, 10.688, 10516.200, 396.567, 52882.523 24/05/12,11:40:50,12,09,1, 11.9,1,1, 10.688, 10515.483, 396.614, 52879.464 24/05/12,11:40:50,13,09,1, 11.9,1,1, 10.688, 10515.028, 396.590, 52881.840 24/05/12,11:40:50,14,09,1, 11.9,1,1, 10.688, 10516.814, 396.661, 52882.049 24/05/12,11:40:50,15,09,1, 11.9,1,1, 10.688, 10515.193, 396.573, 52879.775 24/05/12,11:40:50,16,09,1, 11.9,1,1, 10.688, 10515.866, 396.428, 52882.762 24/05/12,11:40:50,17,09,1, 11.9,1,1, 10.688, 10516.306, 396.466, 52880.380 24/05/12,11:40:50,18,09,1, 11.9,1,1, 10.688, 10514.511, 396.434, 52880.217 24/05/12,11:40:50,19,09,1, 11.9,1,1, 10.688, 10516.130, 396.466, 52882.500 24/05/12,11:40:51,00,10,1, 11.9,1,1, 10.690, 10516.129, 396.466, 52882.500 24/05/12,11:40:51,01,10,1, 11.9,1,1, 10.690, 10515.907, 396.170, 52881.401 24/05/12,11:40:51,02,10,1, 11.9,1,1, 10.690, 10514.820, 396.023, 52880.466 24/05/12,11:40:51,03,10,1, 11.9,1,1, 10.690, 10515.190, 395.923, 52881.814 24/05/12,11:40:51,04,10,1, 11.9,1,1, 10.690, 10515.096, 396.233, 52879.739 24/05/12,11:40:51,05,10,1, 11.9,1,1, 10.690, 10515.054, 396.150, 52882.034 24/05/12,11:40:51,06,10,1, 11.9,1,1, 10.690, 10515.885, 396.116, 52881.306 24/05/12,11:40:51,07,10,1, 11.9,1,1, 10.690, 10515.038, 396.349, 52880.967 24/05/12,11:40:51,08,10,1, 11.9,1,1, 10.690, 10515.685, 395.933, 52882.532 24/05/12,11:40:51,09,10,1, 11.9,1,1, 10.690, 10515.521, 395.951, 52880.532 24/05/12,11:40:51,10,10,1, 11.9,1,1, 10.690, 10514.724, 396.080, 52881.281 24/05/12,11:40:51,11,10,1, 11.9,1,1, 10.690, 10515.554, 395.802, 52881.803 24/05/12,11:40:51,12,10,1, 11.9,1,1, 10.690, 10514.841, 396.243, 52880.212 24/05/12,11:40:51,13,10,1, 11.9,1,1, 10.690, 10514.976, 396.121, 52882.182 24/05/12,11:40:51,14,10,1, 11.9,1,1, 10.690, 10515.774, 396.044, 52881.384 24/05/12,11:40:51,15,10,1, 11.9,1,1, 10.690, 10514.953, 396.314, 52880.907 24/05/12,11:40:51,16,10,1, 11.9,1,1, 10.690, 10515.698, 395.876, 52882.517 24/05/12,11:40:51,17,10,1, 11.9,1,1, 10.690, 10515.539, 395.987, 52880.612 24/05/12,11:40:51,18,10,1, 11.9,1,1, 10.690, 10514.702, 396.037, 52881.283 24/05/12,11:40:51,19,10,1, 11.9,1,1, 10.690, 10515.494, 395.743, 52881.693 24/05/12,11:40:52,00,09,1, 11.9,1,1, 10.693, 10515.486, 395.743, 52881.693 24/05/12,11:40:52,01,09,1, 11.9,1,1, 10.693, 10515.644, 395.633, 52881.194 24/05/12,11:40:52,02,09,1, 11.9,1,1, 10.693, 10514.202, 395.645, 52880.716 24/05/12,11:40:52,03,09,1, 11.9,1,1, 10.693, 10515.198, 395.449, 52882.546 24/05/12,11:40:52,04,09,1, 11.9,1,1, 10.693, 10514.741, 395.649, 52879.996 24/05/12,11:40:52,05,09,1, 11.9,1,1, 10.693, 10514.062, 395.686, 52881.688 24/05/12,11:40:52,06,09,1, 11.9,1,1, 10.693, 10515.483, 395.612, 52882.191 24/05/12,11:40:52,07,09,1, 11.9,1,1, 10.693, 10514.575, 395.844, 52880.467 24/05/12,11:40:52,08,09,1, 11.9,1,1, 10.693, 10514.929, 395.592, 52882.837 24/05/12,11:40:52,09,09,1, 11.9,1,1, 10.693, 10515.615, 395.600, 52881.277 24/05/12,11:40:52,10,09,1, 11.9,1,1, 10.693, 10514.171, 395.585, 52880.751 24/05/12,11:40:52,11,09,1, 11.9,1,1, 10.693, 10515.103, 395.409, 52882.480 24/05/12,11:40:52,12,09,1, 11.9,1,1, 10.693, 10514.724, 395.609, 52880.065 24/05/12,11:40:52,13,09,1, 11.9,1,1, 10.693, 10514.045, 395.642, 52881.643 24/05/12,11:40:52,14,09,1, 11.9,1,1, 10.693, 10515.485, 395.612, 52882.255 24/05/12,11:40:52,15,09,1, 11.9,1,1, 10.693, 10514.500, 395.775, 52880.459 24/05/12,11:40:52,16,09,1, 11.9,1,1, 10.693, 10514.885, 395.544, 52882.916 24/05/12,11:40:52,17,09,1, 11.9,1,1, 10.693, 10515.567, 395.550, 52881.339 24/05/12,11:40:52,18,09,1, 11.9,1,1, 10.693, 10514.155, 395.587, 52880.821 24/05/12,11:40:52,19,09,1, 11.9,1,1, 10.693, 10515.086, 395.326, 52882.637 24/05/12,11:40:53,00,10,1, 11.9,1,1, 10.691, 10515.085, 395.326, 52882.637 24/05/12,11:40:53,01,10,1, 11.9,1,1, 10.691, 10514.995, 395.287, 52882.196 24/05/12,11:40:53,02,10,1, 11.9,1,1, 10.691, 10514.431, 395.377, 52881.436 24/05/12,11:40:53,03,10,1, 11.9,1,1, 10.691, 10514.401, 394.858, 52882.023 24/05/12,11:40:53,04,10,1, 11.9,1,1, 10.691, 10514.609, 395.288, 52881.316 24/05/12,11:40:53,05,10,1, 11.9,1,1, 10.691, 10513.919, 395.155, 52881.267 24/05/12,11:40:53,06,10,1, 11.9,1,1, 10.691, 10514.406, 395.102, 52881.939 24/05/12,11:40:53,07,10,1, 11.9,1,1, 10.691, 10514.410, 395.525, 52881.373 24/05/12,11:40:53,08,10,1, 11.9,1,1, 10.691, 10514.244, 395.128, 52882.104 24/05/12,11:40:53,09,10,1, 11.9,1,1, 10.691, 10514.931, 395.252, 52882.185 24/05/12,11:40:53,10,10,1, 11.9,1,1, 10.691, 10514.421, 395.312, 52881.473 24/05/12,11:40:53,11,10,1, 11.9,1,1, 10.691, 10514.431, 394.812, 52882.027 24/05/12,11:40:53,12,10,1, 11.9,1,1, 10.691, 10514.577, 395.244, 52881.391 24/05/12,11:40:53,13,10,1, 11.9,1,1, 10.691, 10513.880, 395.107, 52881.269 24/05/12,11:40:53,14,10,1, 11.9,1,1, 10.691, 10514.318, 395.009, 52881.953 24/05/12,11:40:53,15,10,1, 11.9,1,1, 10.691, 10514.363, 395.472, 52881.322 24/05/12,11:40:53,16,10,1, 11.9,1,1, 10.691, 10514.135, 395.096, 52881.973 24/05/12,11:40:53,17,10,1, 11.9,1,1, 10.691, 10514.898, 395.187, 52882.167 24/05/12,11:40:53,18,10,1, 11.9,1,1, 10.691, 10514.446, 395.285, 52881.587 24/05/12,11:40:53,19,10,1, 11.9,1,1, 10.691, 10514.367, 394.857, 52882.133 24/05/12,11:40:54,00,10,1, 11.9,1,1, 10.692, 10514.359, 394.857, 52882.133 24/05/12,11:40:54,01,10,1, 11.9,1,1, 10.692, 10514.307, 394.912, 52882.462 24/05/12,11:40:54,02,10,1, 11.9,1,1, 10.692, 10514.147, 395.106, 52881.757 24/05/12,11:40:54,03,10,1, 11.9,1,1, 10.692, 10513.996, 394.640, 52882.395 24/05/12,11:40:54,04,10,1, 11.9,1,1, 10.692, 10514.414, 394.938, 52881.893 24/05/12,11:40:54,05,10,1, 11.9,1,1, 10.692, 10513.646, 394.827, 52881.505 24/05/12,11:40:54,06,10,1, 11.9,1,1, 10.692, 10513.840, 394.615, 52882.246 24/05/12,11:40:54,07,10,1, 11.9,1,1, 10.692, 10513.918, 395.078, 52881.463 24/05/12,11:40:54,08,10,1, 11.9,1,1, 10.692, 10513.547, 394.823, 52882.007 24/05/12,11:40:54,09,10,1, 11.9,1,1, 10.692, 10514.263, 394.930, 52882.417 24/05/12,11:40:54,10,10,1, 11.9,1,1, 10.692, 10514.073, 395.121, 52881.759 24/05/12,11:40:54,11,10,1, 11.9,1,1, 10.692, 10513.918, 394.638, 52882.436 24/05/12,11:40:54,12,10,1, 11.9,1,1, 10.692, 10514.338, 394.862, 52881.879 24/05/12,11:40:54,13,10,1, 11.9,1,1, 10.692, 10513.599, 394.790, 52881.490 24/05/12,11:40:54,14,10,1, 11.9,1,1, 10.692, 10513.747, 394.568, 52882.114 24/05/12,11:40:54,15,10,1, 11.9,1,1, 10.692, 10513.921, 395.041, 52881.478 24/05/12,11:40:54,16,10,1, 11.9,1,1, 10.692, 10513.472, 394.830, 52881.927 24/05/12,11:40:54,17,10,1, 11.9,1,1, 10.692, 10514.190, 394.933, 52882.466 24/05/12,11:40:54,18,10,1, 11.9,1,1, 10.692, 10514.019, 395.122, 52881.761 24/05/12,11:40:54,19,10,1, 11.9,1,1, 10.692, 10513.962, 394.612, 52882.529 24/05/12,11:40:55,00,10,1, 11.8,1,1, 10.695, 10513.959, 394.612, 52882.529 24/05/12,11:40:55,01,10,1, 11.8,1,1, 10.695, 10513.521, 394.602, 52882.495 24/05/12,11:40:55,02,10,1, 11.8,1,1, 10.695, 10513.577, 394.952, 52881.934 24/05/12,11:40:55,03,10,1, 11.8,1,1, 10.695, 10513.406, 394.564, 52882.594 24/05/12,11:40:55,04,10,1, 11.8,1,1, 10.695, 10513.990, 394.734, 52882.572 24/05/12,11:40:55,05,10,1, 11.8,1,1, 10.695, 10513.468, 394.717, 52881.900 24/05/12,11:40:55,06,10,1, 11.8,1,1, 10.695, 10513.466, 394.306, 52882.545 24/05/12,11:40:55,07,10,1, 11.8,1,1, 10.695, 10513.561, 394.708, 52881.908 24/05/12,11:40:55,08,10,1, 11.8,1,1, 10.695, 10512.926, 394.573, 52881.915 24/05/12,11:40:55,09,10,1, 11.8,1,1, 10.695, 10513.439, 394.579, 52882.512 24/05/12,11:40:55,10,10,1, 11.8,1,1, 10.695, 10513.499, 394.984, 52882.036 24/05/12,11:40:55,11,10,1, 11.8,1,1, 10.695, 10513.282, 394.513, 52882.662 24/05/12,11:40:55,12,10,1, 11.8,1,1, 10.695, 10513.909, 394.691, 52882.620 24/05/12,11:40:55,13,10,1, 11.8,1,1, 10.695, 10513.442, 394.738, 52882.027 24/05/12,11:40:55,14,10,1, 11.8,1,1, 10.695, 10513.399, 394.303, 52882.670 24/05/12,11:40:55,15,10,1, 11.8,1,1, 10.695, 10513.513, 394.724, 52881.930 24/05/12,11:40:55,16,10,1, 11.8,1,1, 10.695, 10512.915, 394.568, 52881.907 24/05/12,11:40:55,17,10,1, 11.8,1,1, 10.695, 10513.333, 394.495, 52882.536 24/05/12,11:40:55,18,10,1, 11.8,1,1, 10.695, 10513.421, 394.914, 52882.034 24/05/12,11:40:55,19,10,1, 11.8,1,1, 10.695, 10513.169, 394.547, 52882.701 24/05/12,11:40:56,00,10,1, 11.9,1,1, 10.686, 10513.166, 394.547, 52882.701 24/05/12,11:40:56,01,10,1, 11.9,1,1, 10.686, 10512.846, 394.257, 52882.769 24/05/12,11:40:56,02,10,1, 11.9,1,1, 10.686, 10512.861, 394.731, 52882.093 24/05/12,11:40:56,03,10,1, 11.9,1,1, 10.686, 10512.508, 394.423, 52882.600 24/05/12,11:40:56,04,10,1, 11.9,1,1, 10.686, 10513.261, 394.535, 52883.008 24/05/12,11:40:56,05,10,1, 11.9,1,1, 10.686, 10513.008, 394.773, 52882.421 24/05/12,11:40:56,06,10,1, 11.9,1,1, 10.686, 10512.905, 394.261, 52883.071 24/05/12,11:40:56,07,10,1, 11.9,1,1, 10.686, 10513.251, 394.550, 52882.552 24/05/12,11:40:56,08,10,1, 11.9,1,1, 10.686, 10512.556, 394.446, 52882.108 24/05/12,11:40:56,09,10,1, 11.9,1,1, 10.686, 10512.693, 394.200, 52882.607 24/05/12,11:40:56,10,10,1, 11.9,1,1, 10.686, 10512.830, 394.724, 52882.050 24/05/12,11:40:56,11,10,1, 11.9,1,1, 10.686, 10512.443, 394.452, 52882.557 24/05/12,11:40:56,12,10,1, 11.9,1,1, 10.686, 10513.185, 394.553, 52883.048 24/05/12,11:40:56,13,10,1, 11.9,1,1, 10.686, 10512.979, 394.755, 52882.269 24/05/12,11:40:56,14,10,1, 11.9,1,1, 10.686, 10512.888, 394.238, 52882.992 24/05/12,11:40:56,15,10,1, 11.9,1,1, 10.686, 10513.269, 394.547, 52882.689 24/05/12,11:40:56,16,10,1, 11.9,1,1, 10.686, 10512.492, 394.469, 52882.233 24/05/12,11:40:56,17,10,1, 11.9,1,1, 10.686, 10512.674, 394.205, 52882.697 24/05/12,11:40:56,18,10,1, 11.9,1,1, 10.686, 10512.766, 394.685, 52881.996 24/05/12,11:40:56,19,10,1, 11.9,1,1, 10.686, 10512.389, 394.434, 52882.559 24/05/12,11:40:57,00,10,1, 11.7,1,1, 10.693, 10512.382, 394.434, 52882.559 24/05/12,11:40:57,01,10,1, 11.7,1,1, 10.693, 10512.228, 394.032, 52883.061 24/05/12,11:40:57,02,10,1, 11.7,1,1, 10.693, 10512.377, 394.540, 52882.376 24/05/12,11:40:57,03,10,1, 11.7,1,1, 10.693, 10511.749, 394.336, 52882.493 24/05/12,11:40:57,04,10,1, 11.7,1,1, 10.693, 10512.297, 394.345, 52883.122 24/05/12,11:40:57,05,10,1, 11.7,1,1, 10.693, 10512.325, 394.752, 52882.575 24/05/12,11:40:57,06,10,1, 11.7,1,1, 10.693, 10512.186, 394.296, 52883.265 24/05/12,11:40:57,07,10,1, 11.7,1,1, 10.693, 10512.677, 394.443, 52883.205 24/05/12,11:40:57,08,10,1, 11.7,1,1, 10.693, 10512.496, 394.559, 52883.056 24/05/12,11:40:57,09,10,1, 11.7,1,1, 10.693, 10511.903, 394.051, 52882.577 24/05/12,11:40:57,10,10,1, 11.7,1,1, 10.693, 10512.434, 394.671, 52883.434 24/05/12,11:40:57,11,10,1, 11.7,1,1, 10.693, 10512.132, 394.309, 52882.542 24/05/12,11:40:57,12,10,1, 11.7,1,1, 10.693, 10511.796, 394.271, 52882.949 24/05/12,11:40:57,13,10,1, 11.7,1,1, 10.693, 10512.663, 394.843, 52883.648 24/05/12,11:40:57,14,10,1, 11.7,1,1, 10.693, 10511.935, 394.173, 52882.470 24/05/12,11:40:57,15,10,1, 11.7,1,1, 10.693, 10512.325, 394.543, 52883.725 24/05/12,11:40:57,16,10,1, 11.7,1,1, 10.693, 10512.673, 394.600, 52883.388 24/05/12,11:40:57,17,10,1, 11.7,1,1, 10.693, 10511.779, 394.033, 52882.534 24/05/12,11:40:57,18,10,1, 11.7,1,1, 10.693, 10512.441, 394.660, 52883.731 24/05/12,11:40:57,19,10,1, 11.7,1,1, 10.693, 10512.066, 394.300, 52882.635 24/05/12,11:40:58,00,10,1, 11.9,1,1, 10.693, 10512.065, 394.300, 52882.635 24/05/12,11:40:58,01,10,1, 11.9,1,1, 10.693, 10511.310, 393.990, 52882.709 24/05/12,11:40:58,02,10,1, 11.9,1,1, 10.693, 10511.876, 394.605, 52883.989 24/05/12,11:40:58,03,10,1, 11.9,1,1, 10.693, 10511.759, 394.383, 52883.029 24/05/12,11:40:58,04,10,1, 11.9,1,1, 10.693, 10511.104, 394.056, 52882.861 24/05/12,11:40:58,05,10,1, 11.9,1,1, 10.693, 10511.986, 394.790, 52883.934 24/05/12,11:40:58,06,10,1, 11.9,1,1, 10.693, 10511.345, 394.207, 52882.703 24/05/12,11:40:58,07,10,1, 11.9,1,1, 10.693, 10511.458, 394.442, 52883.599 24/05/12,11:40:58,08,10,1, 11.9,1,1, 10.693, 10512.161, 394.755, 52883.827 24/05/12,11:40:58,09,10,1, 11.9,1,1, 10.693, 10511.323, 394.086, 52882.818 24/05/12,11:40:58,10,10,1, 11.9,1,1, 10.693, 10511.803, 394.615, 52884.045 24/05/12,11:40:58,11,10,1, 11.9,1,1, 10.693, 10511.765, 394.356, 52883.112 24/05/12,11:40:58,12,10,1, 11.9,1,1, 10.693, 10510.994, 394.001, 52882.889 24/05/12,11:40:58,13,10,1, 11.9,1,1, 10.693, 10511.892, 394.748, 52883.898 24/05/12,11:40:58,14,10,1, 11.9,1,1, 10.693, 10511.329, 394.189, 52882.680 24/05/12,11:40:58,15,10,1, 11.9,1,1, 10.693, 10511.291, 394.376, 52883.579 24/05/12,11:40:58,16,10,1, 11.9,1,1, 10.693, 10512.056, 394.766, 52883.948 24/05/12,11:40:58,17,10,1, 11.9,1,1, 10.693, 10511.246, 394.061, 52882.883 24/05/12,11:40:58,18,10,1, 11.9,1,1, 10.693, 10511.734, 394.594, 52884.110 24/05/12,11:40:58,19,10,1, 11.9,1,1, 10.693, 10511.716, 394.399, 52883.157 24/05/12,11:40:59,00,10,1, 11.9,1,1, 10.693, 10511.714, 394.399, 52883.157 24/05/12,11:40:59,01,10,1, 11.9,1,1, 10.693, 10510.704, 394.105, 52883.137 24/05/12,11:40:59,02,10,1, 11.9,1,1, 10.693, 10511.073, 394.483, 52884.255 24/05/12,11:40:59,03,10,1, 11.9,1,1, 10.693, 10511.426, 394.540, 52883.872 24/05/12,11:40:59,04,10,1, 11.9,1,1, 10.693, 10510.442, 393.973, 52883.043 24/05/12,11:40:59,05,10,1, 11.9,1,1, 10.693, 10511.169, 394.655, 52884.285 24/05/12,11:40:59,06,10,1, 11.9,1,1, 10.693, 10510.811, 394.206, 52883.137 24/05/12,11:40:59,07,10,1, 11.9,1,1, 10.693, 10510.464, 394.221, 52883.507 24/05/12,11:40:59,08,10,1, 11.9,1,1, 10.693, 10511.382, 394.722, 52884.255 24/05/12,11:40:59,09,10,1, 11.9,1,1, 10.693, 10510.612, 394.116, 52883.126 24/05/12,11:40:59,10,10,1, 11.9,1,1, 10.693, 10511.025, 394.497, 52884.289 24/05/12,11:40:59,11,10,1, 11.9,1,1, 10.693, 10511.322, 394.535, 52883.863 24/05/12,11:40:59,12,10,1, 11.9,1,1, 10.693, 10510.454, 393.949, 52883.089 24/05/12,11:40:59,13,10,1, 11.9,1,1, 10.693, 10511.108, 394.637, 52884.385 24/05/12,11:40:59,14,10,1, 11.9,1,1, 10.693, 10510.764, 394.223, 52883.113 24/05/12,11:40:59,15,10,1, 11.9,1,1, 10.693, 10510.390, 394.167, 52883.466 24/05/12,11:40:59,16,10,1, 11.9,1,1, 10.693, 10511.285, 394.780, 52884.394 24/05/12,11:40:59,17,10,1, 11.9,1,1, 10.693, 10510.584, 394.118, 52883.179 24/05/12,11:40:59,18,10,1, 11.9,1,1, 10.693, 10510.911, 394.471, 52884.272 24/05/12,11:40:59,19,10,1, 11.9,1,1, 10.693, 10511.300, 394.541, 52884.030 24/05/12,11:41:00,00,10,1, 11.9,1,1, 10.693, 10511.297, 394.541, 52884.030 24/05/12,11:41:00,01,10,1, 11.9,1,1, 10.693, 10510.077, 394.168, 52883.399 24/05/12,11:41:00,02,10,1, 11.9,1,1, 10.693, 10510.096, 394.385, 52884.300 24/05/12,11:41:00,03,10,1, 11.9,1,1, 10.693, 10510.803, 394.694, 52884.483 24/05/12,11:41:00,04,10,1, 11.9,1,1, 10.693, 10509.940, 393.988, 52883.404 24/05/12,11:41:00,05,10,1, 11.9,1,1, 10.693, 10510.485, 394.567, 52884.729 24/05/12,11:41:00,06,10,1, 11.9,1,1, 10.693, 10510.421, 394.318, 52883.820 24/05/12,11:41:00,07,10,1, 11.9,1,1, 10.693, 10509.658, 393.994, 52883.565 24/05/12,11:41:00,08,10,1, 11.9,1,1, 10.693, 10510.437, 394.651, 52884.049 24/05/12,11:41:00,09,10,1, 11.9,1,1, 10.693, 10509.819, 394.286, 52883.671 24/05/12,11:41:00,10,10,1, 11.9,1,1, 10.693, 10510.491, 394.418, 52884.352 24/05/12,11:41:00,11,10,1, 11.9,1,1, 10.693, 10510.427, 394.635, 52883.971 24/05/12,11:41:00,12,10,1, 11.9,1,1, 10.693, 10510.203, 394.111, 52884.398 24/05/12,11:41:00,13,10,1, 11.9,1,1, 10.693, 10510.556, 394.350, 52883.966 24/05/12,11:41:00,14,10,1, 11.9,1,1, 10.693, 10509.861, 394.292, 52883.600 24/05/12,11:41:00,15,10,1, 11.9,1,1, 10.693, 10510.007, 394.064, 52884.106 24/05/12,11:41:00,16,10,1, 11.9,1,1, 10.693, 10510.111, 394.551, 52883.597 24/05/12,11:41:00,17,10,1, 11.9,1,1, 10.693, 10509.684, 394.348, 52883.984 24/05/12,11:41:00,18,10,1, 11.9,1,1, 10.693, 10510.433, 394.355, 52884.374 24/05/12,11:41:00,19,10,1, 11.9,1,1, 10.693, 10510.246, 394.623, 52883.860 24/05/12,11:41:01,00,10,1, 11.9,1,1, 10.694, 10510.246, 394.623, 52883.860 24/05/12,11:41:01,01,10,1, 11.9,1,1, 10.694, 10509.077, 394.277, 52883.961 24/05/12,11:41:01,02,10,1, 11.9,1,1, 10.694, 10509.560, 394.274, 52884.526 24/05/12,11:41:01,03,10,1, 11.9,1,1, 10.694, 10509.646, 394.678, 52884.104 24/05/12,11:41:01,04,10,1, 11.9,1,1, 10.694, 10509.462, 394.206, 52884.678 24/05/12,11:41:01,05,10,1, 11.9,1,1, 10.694, 10510.010, 394.406, 52884.577 24/05/12,11:41:01,06,10,1, 11.9,1,1, 10.694, 10509.518, 394.432, 52883.982 24/05/12,11:41:01,07,10,1, 11.9,1,1, 10.694, 10509.514, 394.011, 52884.502 24/05/12,11:41:01,08,10,1, 11.9,1,1, 10.694, 10509.610, 394.427, 52883.878 24/05/12,11:41:01,09,10,1, 11.9,1,1, 10.694, 10508.995, 394.291, 52883.982 24/05/12,11:41:01,10,10,1, 11.9,1,1, 10.694, 10509.483, 394.200, 52884.533 24/05/12,11:41:01,11,10,1, 11.9,1,1, 10.694, 10509.537, 394.660, 52884.082 24/05/12,11:41:01,12,10,1, 11.9,1,1, 10.694, 10509.373, 394.193, 52884.808 24/05/12,11:41:01,13,10,1, 11.9,1,1, 10.694, 10509.974, 394.346, 52884.660 24/05/12,11:41:01,14,10,1, 11.9,1,1, 10.694, 10509.455, 394.434, 52884.054 24/05/12,11:41:01,15,10,1, 11.9,1,1, 10.694, 10509.424, 393.958, 52884.588 24/05/12,11:41:01,16,10,1, 11.9,1,1, 10.694, 10509.487, 394.410, 52883.884 24/05/12,11:41:01,17,10,1, 11.9,1,1, 10.694, 10508.951, 394.247, 52884.007 24/05/12,11:41:01,18,10,1, 11.9,1,1, 10.694, 10509.369, 394.244, 52884.583 24/05/12,11:41:01,19,10,1, 11.9,1,1, 10.694, 10509.428, 394.656, 52884.084 24/05/12,11:41:02,00,10,1, 12.0,1,1, 10.693, 10509.428, 394.656, 52884.084 24/05/12,11:41:02,01,10,1, 12.0,1,1, 10.693, 10508.533, 394.221, 52884.196 24/05/12,11:41:02,02,10,1, 12.0,1,1, 10.693, 10508.642, 394.017, 52884.710 24/05/12,11:41:02,03,10,1, 12.0,1,1, 10.693, 10508.801, 394.509, 52884.243 24/05/12,11:41:02,04,10,1, 12.0,1,1, 10.693, 10508.506, 394.244, 52884.770 24/05/12,11:41:02,05,10,1, 12.0,1,1, 10.693, 10509.119, 394.288, 52885.094 24/05/12,11:41:02,06,10,1, 12.0,1,1, 10.693, 10508.921, 394.542, 52884.581 24/05/12,11:41:02,07,10,1, 12.0,1,1, 10.693, 10508.863, 394.040, 52885.140 24/05/12,11:41:02,08,10,1, 12.0,1,1, 10.693, 10509.149, 394.239, 52884.611 24/05/12,11:41:02,09,10,1, 12.0,1,1, 10.693, 10508.483, 394.175, 52884.198 24/05/12,11:41:02,10,10,1, 12.0,1,1, 10.693, 10508.628, 393.978, 52884.658 24/05/12,11:41:02,11,10,1, 12.0,1,1, 10.693, 10508.707, 394.445, 52884.151 24/05/12,11:41:02,12,10,1, 12.0,1,1, 10.693, 10508.360, 394.216, 52884.621 24/05/12,11:41:02,13,10,1, 12.0,1,1, 10.693, 10509.026, 394.277, 52884.977 24/05/12,11:41:02,14,10,1, 12.0,1,1, 10.693, 10508.887, 394.527, 52884.537 24/05/12,11:41:02,15,10,1, 12.0,1,1, 10.693, 10508.773, 394.006, 52885.067 24/05/12,11:41:02,16,10,1, 12.0,1,1, 10.693, 10509.115, 394.267, 52884.671 24/05/12,11:41:02,17,10,1, 12.0,1,1, 10.693, 10508.417, 394.189, 52884.268 24/05/12,11:41:02,18,10,1, 12.0,1,1, 10.693, 10508.554, 393.959, 52884.822 24/05/12,11:41:02,19,10,1, 12.0,1,1, 10.693, 10508.666, 394.474, 52884.226 24/05/12,11:41:03,00,09,1, 11.9,1,1, 10.686, 10508.660, 394.474, 52884.226 24/05/12,11:41:03,01,09,1, 11.9,1,1, 10.686, 10508.163, 394.188, 52884.621 24/05/12,11:41:03,02,09,1, 11.9,1,1, 10.686, 10508.109, 393.752, 52885.205 24/05/12,11:41:03,03,09,1, 11.9,1,1, 10.686, 10508.180, 394.269, 52884.506 24/05/12,11:41:03,04,09,1, 11.9,1,1, 10.686, 10507.645, 394.066, 52884.585 24/05/12,11:41:03,05,09,1, 11.9,1,1, 10.686, 10508.127, 394.044, 52885.306 24/05/12,11:41:03,06,09,1, 11.9,1,1, 10.686, 10508.126, 394.445, 52884.708 24/05/12,11:41:03,07,09,1, 11.9,1,1, 10.686, 10507.971, 393.974, 52885.262 24/05/12,11:41:03,08,09,1, 11.9,1,1, 10.686, 10508.531, 394.215, 52885.232 24/05/12,11:41:03,09,09,1, 11.9,1,1, 10.686, 10508.100, 394.216, 52884.704 24/05/12,11:41:03,10,09,1, 11.9,1,1, 10.686, 10508.010, 393.747, 52885.166 24/05/12,11:41:03,11,09,1, 11.9,1,1, 10.686, 10508.136, 394.228, 52884.597 24/05/12,11:41:03,12,09,1, 11.9,1,1, 10.686, 10507.504, 394.051, 52884.554 24/05/12,11:41:03,13,09,1, 11.9,1,1, 10.686, 10507.999, 394.020, 52885.152 24/05/12,11:41:03,14,09,1, 11.9,1,1, 10.686, 10508.038, 394.436, 52884.754 24/05/12,11:41:03,15,09,1, 11.9,1,1, 10.686, 10507.891, 393.974, 52885.208 24/05/12,11:41:03,16,09,1, 11.9,1,1, 10.686, 10508.498, 394.084, 52885.186 24/05/12,11:41:03,17,09,1, 11.9,1,1, 10.686, 10508.057, 394.214, 52884.838 24/05/12,11:41:03,18,09,1, 11.9,1,1, 10.686, 10507.926, 393.725, 52885.122 24/05/12,11:41:03,19,09,1, 11.9,1,1, 10.686, 10508.091, 394.146, 52884.483 24/05/12,11:41:04,00,09,1, 11.8,1,1, 10.695, 10508.084, 394.146, 52884.483 24/05/12,11:41:04,01,09,1, 11.8,1,1, 10.695, 10507.619, 394.157, 52885.168 24/05/12,11:41:04,02,09,1, 11.8,1,1, 10.695, 10507.409, 393.686, 52885.566 24/05/12,11:41:04,03,09,1, 11.8,1,1, 10.695, 10507.755, 393.985, 52885.097 24/05/12,11:41:04,04,09,1, 11.8,1,1, 10.695, 10507.144, 393.892, 52884.823 24/05/12,11:41:04,05,09,1, 11.8,1,1, 10.695, 10507.186, 393.631, 52885.158 24/05/12,11:41:04,06,09,1, 11.8,1,1, 10.695, 10507.307, 394.170, 52884.768 24/05/12,11:41:04,07,09,1, 11.8,1,1, 10.695, 10507.012, 393.852, 52885.132 24/05/12,11:41:04,08,09,1, 11.8,1,1, 10.695, 10507.626, 393.904, 52885.478 24/05/12,11:41:04,09,09,1, 11.8,1,1, 10.695, 10507.584, 394.178, 52885.203 24/05/12,11:41:04,10,09,1, 11.8,1,1, 10.695, 10507.422, 393.603, 52885.548 24/05/12,11:41:04,11,09,1, 11.8,1,1, 10.695, 10507.685, 393.884, 52885.206 24/05/12,11:41:04,12,09,1, 11.8,1,1, 10.695, 10507.081, 393.805, 52884.808 24/05/12,11:41:04,13,09,1, 11.8,1,1, 10.695, 10507.124, 393.603, 52885.246 24/05/12,11:41:04,14,09,1, 11.8,1,1, 10.695, 10507.238, 394.167, 52884.799 24/05/12,11:41:04,15,09,1, 11.8,1,1, 10.695, 10506.919, 393.825, 52885.156 24/05/12,11:41:04,16,09,1, 11.8,1,1, 10.695, 10507.506, 393.916, 52885.504 24/05/12,11:41:04,17,09,1, 11.8,1,1, 10.695, 10507.490, 394.145, 52885.218 24/05/12,11:41:04,18,09,1, 11.8,1,1, 10.695, 10507.332, 393.620, 52885.689 24/05/12,11:41:04,19,09,1, 11.8,1,1, 10.695, 10507.625, 393.839, 52885.249 24/05/12,11:41:05,00,09,1, 11.9,1,1, 10.683, 10507.617, 393.839, 52885.249 24/05/12,11:41:05,01,09,1, 11.9,1,1, 10.683, 10506.801, 394.026, 52885.327 24/05/12,11:41:05,02,09,1, 11.9,1,1, 10.683, 10506.601, 393.468, 52885.819 24/05/12,11:41:05,03,09,1, 11.9,1,1, 10.683, 10507.140, 393.626, 52885.689 24/05/12,11:41:05,04,09,1, 11.9,1,1, 10.683, 10506.700, 393.632, 52885.170 24/05/12,11:41:05,05,09,1, 11.9,1,1, 10.683, 10506.602, 393.231, 52885.564 24/05/12,11:41:05,06,09,1, 11.9,1,1, 10.683, 10506.703, 393.681, 52885.027 24/05/12,11:41:05,07,09,1, 11.9,1,1, 10.683, 10506.175, 393.483, 52885.084 24/05/12,11:41:05,08,09,1, 11.9,1,1, 10.683, 10506.552, 393.475, 52885.479 24/05/12,11:41:05,09,09,1, 11.9,1,1, 10.683, 10506.694, 393.906, 52885.250 24/05/12,11:41:05,10,09,1, 11.9,1,1, 10.683, 10506.540, 393.494, 52885.847 24/05/12,11:41:05,11,09,1, 11.9,1,1, 10.683, 10507.059, 393.610, 52885.721 24/05/12,11:41:05,12,09,1, 11.9,1,1, 10.683, 10506.665, 393.695, 52885.327 24/05/12,11:41:05,13,09,1, 11.9,1,1, 10.683, 10506.538, 393.153, 52885.556 24/05/12,11:41:05,14,09,1, 11.9,1,1, 10.683, 10506.676, 393.677, 52885.041 24/05/12,11:41:05,15,09,1, 11.9,1,1, 10.683, 10506.139, 393.487, 52885.041 24/05/12,11:41:05,16,09,1, 11.9,1,1, 10.683, 10506.479, 393.408, 52885.436 24/05/12,11:41:05,17,09,1, 11.9,1,1, 10.683, 10506.589, 393.872, 52885.147 24/05/12,11:41:05,18,09,1, 11.9,1,1, 10.683, 10506.482, 393.416, 52885.785 24/05/12,11:41:05,19,09,1, 11.9,1,1, 10.683, 10507.021, 393.568, 52885.799 24/05/12,11:41:06,00,09,1, 11.9,1,1, 10.693, 10507.016, 393.568, 52885.799 24/05/12,11:41:06,01,09,1, 11.9,1,1, 10.693, 10505.722, 393.326, 52884.274 24/05/12,11:41:06,02,09,1, 11.9,1,1, 10.693, 10505.531, 393.260, 52886.381 24/05/12,11:41:06,03,09,1, 11.9,1,1, 10.693, 10506.781, 393.186, 52886.088 24/05/12,11:41:06,04,09,1, 11.9,1,1, 10.693, 10505.648, 393.324, 52884.772 24/05/12,11:41:06,05,09,1, 11.9,1,1, 10.693, 10506.274, 393.038, 52886.956 24/05/12,11:41:06,06,09,1, 11.9,1,1, 10.693, 10506.454, 393.072, 52884.922 24/05/12,11:41:06,07,09,1, 11.9,1,1, 10.693, 10505.142, 393.053, 52885.098 24/05/12,11:41:06,08,09,1, 11.9,1,1, 10.693, 10506.274, 392.959, 52886.472 24/05/12,11:41:06,09,09,1, 11.9,1,1, 10.693, 10505.651, 393.197, 52884.190 24/05/12,11:41:06,10,09,1, 11.9,1,1, 10.693, 10505.490, 393.188, 52886.289 24/05/12,11:41:06,11,09,1, 11.9,1,1, 10.693, 10506.669, 393.155, 52886.104 24/05/12,11:41:06,12,09,1, 11.9,1,1, 10.693, 10505.556, 393.274, 52884.717 24/05/12,11:41:06,13,09,1, 11.9,1,1, 10.693, 10506.190, 392.988, 52887.021 24/05/12,11:41:06,14,09,1, 11.9,1,1, 10.693, 10506.436, 393.027, 52884.965 24/05/12,11:41:06,15,09,1, 11.9,1,1, 10.693, 10505.131, 393.102, 52885.126 24/05/12,11:41:06,16,09,1, 11.9,1,1, 10.693, 10506.197, 392.904, 52886.456 24/05/12,11:41:06,17,09,1, 11.9,1,1, 10.693, 10505.532, 393.119, 52884.246 24/05/12,11:41:06,18,09,1, 11.9,1,1, 10.693, 10505.296, 393.150, 52886.288 24/05/12,11:41:06,19,09,1, 11.9,1,1, 10.693, 10506.597, 393.114, 52886.182 24/05/12,11:41:07,00,09,1, 11.9,1,1, 10.694, 10506.591, 393.114, 52886.182 24/05/12,11:41:07,01,09,1, 11.9,1,1, 10.694, 10505.281, 392.648, 52884.451 24/05/12,11:41:07,02,09,1, 11.9,1,1, 10.694, 10504.591, 392.719, 52885.885 24/05/12,11:41:07,03,09,1, 11.9,1,1, 10.694, 10505.870, 392.606, 52886.454 24/05/12,11:41:07,04,09,1, 11.9,1,1, 10.694, 10504.934, 392.880, 52884.700 24/05/12,11:41:07,05,09,1, 11.9,1,1, 10.694, 10505.376, 392.684, 52887.164 24/05/12,11:41:07,06,09,1, 11.9,1,1, 10.694, 10506.072, 392.603, 52885.745 24/05/12,11:41:07,07,09,1, 11.9,1,1, 10.694, 10504.684, 392.674, 52885.100 24/05/12,11:41:07,08,09,1, 11.9,1,1, 10.694, 10505.607, 392.391, 52886.875 24/05/12,11:41:07,09,09,1, 11.9,1,1, 10.694, 10505.192, 392.633, 52884.485 24/05/12,11:41:07,10,09,1, 11.9,1,1, 10.694, 10504.493, 392.629, 52885.932 24/05/12,11:41:07,11,09,1, 11.9,1,1, 10.694, 10505.836, 392.608, 52886.519 24/05/12,11:41:07,12,09,1, 11.9,1,1, 10.694, 10504.939, 392.798, 52884.692 24/05/12,11:41:07,13,09,1, 11.9,1,1, 10.694, 10505.284, 392.660, 52887.139 24/05/12,11:41:07,14,09,1, 11.9,1,1, 10.694, 10506.035, 392.520, 52885.750 24/05/12,11:41:07,15,09,1, 11.9,1,1, 10.694, 10504.668, 392.645, 52885.137 24/05/12,11:41:07,16,09,1, 11.9,1,1, 10.694, 10505.572, 392.363, 52886.964 24/05/12,11:41:07,17,09,1, 11.9,1,1, 10.694, 10505.219, 392.535, 52884.452 24/05/12,11:41:07,18,09,1, 11.9,1,1, 10.694, 10504.400, 392.590, 52885.871 24/05/12,11:41:07,19,09,1, 11.9,1,1, 10.694, 10505.697, 392.515, 52886.466 24/05/12,11:41:08,00,08,1, 11.9,1,1, 10.695, 10505.689, 392.515, 52886.466 24/05/12,11:41:08,01,08,1, 11.9,1,1, 10.695, 10505.021, 392.064, 52884.993 24/05/12,11:41:08,02,08,1, 11.9,1,1, 10.695, 10503.833, 392.035, 52885.682 24/05/12,11:41:08,03,08,1, 11.9,1,1, 10.695, 10505.142, 391.966, 52886.706 24/05/12,11:41:08,04,08,1, 11.9,1,1, 10.695, 10504.317, 392.238, 52884.590 24/05/12,11:41:08,05,08,1, 11.9,1,1, 10.695, 10504.376, 392.192, 52887.017 24/05/12,11:41:08,06,08,1, 11.9,1,1, 10.695, 10505.541, 392.106, 52886.351 24/05/12,11:41:08,07,08,1, 11.9,1,1, 10.695, 10504.261, 392.237, 52885.105 24/05/12,11:41:08,08,08,1, 11.9,1,1, 10.695, 10505.009, 391.927, 52887.486 24/05/12,11:41:08,09,08,1, 11.9,1,1, 10.695, 10505.005, 391.952, 52885.020 24/05/12,11:41:08,10,08,1, 11.9,1,1, 10.695, 10503.786, 392.021, 52885.534 24/05/12,11:41:08,11,08,1, 11.9,1,1, 10.695, 10505.061, 391.899, 52886.795 24/05/12,11:41:08,12,08,1, 11.9,1,1, 10.695, 10504.229, 392.180, 52884.433 24/05/12,11:41:08,13,08,1, 11.9,1,1, 10.695, 10504.271, 392.110, 52886.880 24/05/12,11:41:08,14,08,1, 11.9,1,1, 10.695, 10505.464, 392.032, 52886.467 24/05/12,11:41:08,15,08,1, 11.9,1,1, 10.695, 10504.149, 392.130, 52885.163 24/05/12,11:41:08,16,08,1, 11.9,1,1, 10.695, 10504.949, 391.894, 52887.431 24/05/12,11:41:08,17,08,1, 11.9,1,1, 10.695, 10504.952, 391.927, 52885.041 24/05/12,11:41:08,18,08,1, 11.9,1,1, 10.695, 10503.724, 391.949, 52885.574 24/05/12,11:41:08,19,08,1, 11.9,1,1, 10.695, 10505.003, 391.895, 52886.855 24/05/12,11:41:09,00,09,1, 11.9,1,1, 10.694, 10504.997, 391.895, 52886.855 24/05/12,11:41:09,01,09,1, 11.9,1,1, 10.694, 10504.794, 391.469, 52885.526 24/05/12,11:41:09,02,09,1, 11.9,1,1, 10.694, 10503.335, 391.502, 52885.564 24/05/12,11:41:09,03,09,1, 11.9,1,1, 10.694, 10504.493, 391.347, 52887.244 24/05/12,11:41:09,04,09,1, 11.9,1,1, 10.694, 10503.865, 391.567, 52884.640 24/05/12,11:41:09,05,09,1, 11.9,1,1, 10.694, 10503.405, 391.572, 52886.603 24/05/12,11:41:09,06,09,1, 11.9,1,1, 10.694, 10504.835, 391.541, 52886.703 24/05/12,11:41:09,07,09,1, 11.9,1,1, 10.694, 10503.672, 391.700, 52885.134 24/05/12,11:41:09,08,09,1, 11.9,1,1, 10.694, 10504.328, 391.404, 52887.697 24/05/12,11:41:09,09,09,1, 11.9,1,1, 10.694, 10504.707, 391.392, 52885.655 24/05/12,11:41:09,10,09,1, 11.9,1,1, 10.694, 10503.261, 391.428, 52885.609 24/05/12,11:41:09,11,09,1, 11.9,1,1, 10.694, 10504.374, 391.285, 52887.255 24/05/12,11:41:09,12,09,1, 11.9,1,1, 10.694, 10503.765, 391.485, 52884.656 24/05/12,11:41:09,13,09,1, 11.9,1,1, 10.694, 10503.329, 391.533, 52886.573 24/05/12,11:41:09,14,09,1, 11.9,1,1, 10.694, 10504.732, 391.487, 52886.754 24/05/12,11:41:09,15,09,1, 11.9,1,1, 10.694, 10503.614, 391.605, 52885.178 24/05/12,11:41:09,16,09,1, 11.9,1,1, 10.694, 10504.203, 391.373, 52887.780 24/05/12,11:41:09,17,09,1, 11.9,1,1, 10.694, 10504.640, 391.336, 52885.723 24/05/12,11:41:09,18,09,1, 11.9,1,1, 10.694, 10503.215, 391.386, 52885.556 24/05/12,11:41:09,19,09,1, 11.9,1,1, 10.694, 10504.367, 391.245, 52887.237 24/05/12,11:41:10,00,08,1, 11.9,1,1, 10.693, 10504.363, 391.245, 52887.237 24/05/12,11:41:10,01,08,1, 11.9,1,1, 10.693, 10504.033, 390.912, 52885.830 24/05/12,11:41:10,02,08,1, 11.9,1,1, 10.693, 10503.023, 391.031, 52886.165 24/05/12,11:41:10,03,08,1, 11.9,1,1, 10.693, 10503.871, 390.685, 52887.031 24/05/12,11:41:10,04,08,1, 11.9,1,1, 10.693, 10503.208, 390.919, 52884.943 24/05/12,11:41:10,05,08,1, 11.9,1,1, 10.693, 10502.972, 391.020, 52886.899 24/05/12,11:41:10,06,08,1, 11.9,1,1, 10.693, 10503.874, 390.840, 52886.490 24/05/12,11:41:10,07,08,1, 11.9,1,1, 10.693, 10503.021, 391.160, 52885.579 24/05/12,11:41:10,08,08,1, 11.9,1,1, 10.693, 10503.743, 390.906, 52887.739 24/05/12,11:41:10,09,08,1, 11.9,1,1, 10.693, 10503.902, 390.822, 52885.832 24/05/12,11:41:10,10,08,1, 11.9,1,1, 10.693, 10502.997, 390.954, 52886.171 24/05/12,11:41:10,11,08,1, 11.9,1,1, 10.693, 10503.824, 390.647, 52887.079 24/05/12,11:41:10,12,08,1, 11.9,1,1, 10.693, 10503.097, 390.893, 52884.941 24/05/12,11:41:10,13,08,1, 11.9,1,1, 10.693, 10502.879, 390.926, 52886.749 24/05/12,11:41:10,14,08,1, 11.9,1,1, 10.693, 10503.771, 390.776, 52886.432 24/05/12,11:41:10,15,08,1, 11.9,1,1, 10.693, 10502.945, 391.155, 52885.559 24/05/12,11:41:10,16,08,1, 11.9,1,1, 10.693, 10503.658, 390.895, 52887.664 24/05/12,11:41:10,17,08,1, 11.9,1,1, 10.693, 10503.898, 390.802, 52885.836 24/05/12,11:41:10,18,08,1, 11.9,1,1, 10.693, 10502.965, 390.951, 52886.192 24/05/12,11:41:10,19,08,1, 11.9,1,1, 10.693, 10503.753, 390.542, 52887.076 24/05/12,11:41:11,00,09,1, 11.8,1,1, 10.697, 10503.745, 390.542, 52887.076 24/05/12,11:41:11,01,09,1, 11.8,1,1, 10.697, 10503.420, 390.359, 52886.263 24/05/12,11:41:11,02,09,1, 11.8,1,1, 10.697, 10502.523, 390.584, 52886.284 24/05/12,11:41:11,03,09,1, 11.8,1,1, 10.697, 10503.318, 390.176, 52887.374 24/05/12,11:41:11,04,09,1, 11.8,1,1, 10.697, 10502.737, 390.334, 52885.177 24/05/12,11:41:11,05,09,1, 11.8,1,1, 10.697, 10502.273, 390.466, 52886.713 24/05/12,11:41:11,06,09,1, 11.8,1,1, 10.697, 10503.180, 390.221, 52886.657 24/05/12,11:41:11,07,09,1, 11.8,1,1, 10.697, 10502.379, 390.675, 52885.634 24/05/12,11:41:11,08,09,1, 11.8,1,1, 10.697, 10502.973, 390.435, 52887.869 24/05/12,11:41:11,09,09,1, 11.8,1,1, 10.697, 10503.374, 390.324, 52886.210 24/05/12,11:41:11,10,09,1, 11.8,1,1, 10.697, 10502.445, 390.511, 52886.366 24/05/12,11:41:11,11,09,1, 11.8,1,1, 10.697, 10503.270, 390.157, 52887.511 24/05/12,11:41:11,12,09,1, 11.8,1,1, 10.697, 10502.662, 390.334, 52885.247 24/05/12,11:41:11,13,09,1, 11.8,1,1, 10.697, 10502.201, 390.386, 52886.754 24/05/12,11:41:11,14,09,1, 11.8,1,1, 10.697, 10503.172, 390.224, 52886.723 24/05/12,11:41:11,15,09,1, 11.8,1,1, 10.697, 10502.359, 390.620, 52885.554 24/05/12,11:41:11,16,09,1, 11.8,1,1, 10.697, 10502.938, 390.370, 52887.824 24/05/12,11:41:11,17,09,1, 11.8,1,1, 10.697, 10503.349, 390.324, 52886.291 24/05/12,11:41:11,18,09,1, 11.8,1,1, 10.697, 10502.451, 390.422, 52886.329 24/05/12,11:41:11,19,09,1, 11.8,1,1, 10.697, 10503.224, 390.094, 52887.434 24/05/12,11:41:12,00,09,1, 11.9,1,1, 10.683, 10503.219, 390.094, 52887.434 24/05/12,11:41:12,01,09,1, 11.9,1,1, 10.683, 10502.810, 389.907, 52886.464 24/05/12,11:41:12,02,09,1, 11.9,1,1, 10.683, 10501.993, 390.103, 52886.469 24/05/12,11:41:12,03,09,1, 11.9,1,1, 10.683, 10502.720, 389.688, 52887.709 24/05/12,11:41:12,04,09,1, 11.9,1,1, 10.683, 10502.246, 389.829, 52885.619 24/05/12,11:41:12,05,09,1, 11.9,1,1, 10.683, 10501.603, 389.949, 52886.861 24/05/12,11:41:12,06,09,1, 11.9,1,1, 10.683, 10502.516, 389.677, 52886.843 24/05/12,11:41:12,07,09,1, 11.9,1,1, 10.683, 10501.753, 390.143, 52885.639 24/05/12,11:41:12,08,09,1, 11.9,1,1, 10.683, 10502.223, 389.992, 52887.764 24/05/12,11:41:12,09,09,1, 11.9,1,1, 10.683, 10502.743, 389.836, 52886.487 24/05/12,11:41:12,10,09,1, 11.9,1,1, 10.683, 10501.884, 390.068, 52886.498 24/05/12,11:41:12,11,09,1, 11.9,1,1, 10.683, 10502.675, 389.651, 52887.835 24/05/12,11:41:12,12,09,1, 11.9,1,1, 10.683, 10502.175, 389.819, 52885.572 24/05/12,11:41:12,13,09,1, 11.9,1,1, 10.683, 10501.616, 389.922, 52886.905 24/05/12,11:41:12,14,09,1, 11.9,1,1, 10.683, 10502.458, 389.643, 52886.903 24/05/12,11:41:12,15,09,1, 11.9,1,1, 10.683, 10501.688, 390.113, 52885.610 24/05/12,11:41:12,16,09,1, 11.9,1,1, 10.683, 10502.115, 389.929, 52887.804 24/05/12,11:41:12,17,09,1, 11.9,1,1, 10.683, 10502.665, 389.773, 52886.525 24/05/12,11:41:12,18,09,1, 11.9,1,1, 10.683, 10501.819, 389.997, 52886.518 24/05/12,11:41:12,19,09,1, 11.9,1,1, 10.683, 10502.604, 389.614, 52887.716 24/05/12,11:41:13,00,09,1, 11.9,1,1, 10.694, 10502.602, 389.614, 52887.716 24/05/12,11:41:13,01,09,1, 11.9,1,1, 10.694, 10502.161, 389.383, 52886.710 24/05/12,11:41:13,02,09,1, 11.9,1,1, 10.694, 10501.332, 389.654, 52886.631 24/05/12,11:41:13,03,09,1, 11.9,1,1, 10.694, 10502.083, 389.282, 52888.113 24/05/12,11:41:13,04,09,1, 11.9,1,1, 10.694, 10501.697, 389.354, 52885.865 24/05/12,11:41:13,05,09,1, 11.9,1,1, 10.694, 10501.035, 389.528, 52887.047 24/05/12,11:41:13,06,09,1, 11.9,1,1, 10.694, 10501.877, 389.239, 52887.121 24/05/12,11:41:13,07,09,1, 11.9,1,1, 10.694, 10501.068, 389.620, 52885.784 24/05/12,11:41:13,08,09,1, 11.9,1,1, 10.694, 10501.462, 389.513, 52887.956 24/05/12,11:41:13,09,09,1, 11.9,1,1, 10.694, 10502.148, 389.469, 52886.890 24/05/12,11:41:13,10,09,1, 11.9,1,1, 10.694, 10501.265, 389.651, 52886.655 24/05/12,11:41:13,11,09,1, 11.9,1,1, 10.694, 10502.060, 389.260, 52888.084 24/05/12,11:41:13,12,09,1, 11.9,1,1, 10.694, 10501.618, 389.336, 52885.982 24/05/12,11:41:13,13,09,1, 11.9,1,1, 10.694, 10500.979, 389.460, 52887.042 24/05/12,11:41:13,14,09,1, 11.9,1,1, 10.694, 10501.784, 389.186, 52887.157 24/05/12,11:41:13,15,09,1, 11.9,1,1, 10.694, 10500.988, 389.614, 52885.777 24/05/12,11:41:13,16,09,1, 11.9,1,1, 10.694, 10501.399, 389.494, 52888.007 24/05/12,11:41:13,17,09,1, 11.9,1,1, 10.694, 10502.024, 389.358, 52886.841 24/05/12,11:41:13,18,09,1, 11.9,1,1, 10.694, 10501.187, 389.585, 52886.632 24/05/12,11:41:13,19,09,1, 11.9,1,1, 10.694, 10501.992, 389.218, 52888.081 24/05/12,11:41:14,00,10,1, 11.9,1,1, 10.693, 10501.984, 389.218, 52888.081 24/05/12,11:41:14,01,10,1, 11.9,1,1, 10.693, 10501.986, 389.141, 52887.554 24/05/12,11:41:14,02,10,1, 11.9,1,1, 10.693, 10500.311, 389.175, 52885.869 24/05/12,11:41:14,03,10,1, 11.9,1,1, 10.693, 10501.454, 389.025, 52889.113 24/05/12,11:41:14,04,10,1, 11.9,1,1, 10.693, 10501.466, 388.933, 52885.957 24/05/12,11:41:14,05,10,1, 11.9,1,1, 10.693, 10499.913, 389.113, 52886.705 24/05/12,11:41:14,06,10,1, 11.9,1,1, 10.693, 10501.583, 388.968, 52888.405 24/05/12,11:41:14,07,10,1, 11.9,1,1, 10.693, 10500.409, 389.095, 52885.228 24/05/12,11:41:14,08,10,1, 11.9,1,1, 10.693, 10500.402, 389.215, 52888.229 24/05/12,11:41:14,09,10,1, 11.9,1,1, 10.693, 10501.947, 389.065, 52887.618 24/05/12,11:41:14,10,10,1, 11.9,1,1, 10.693, 10500.222, 389.148, 52885.898 24/05/12,11:41:14,11,10,1, 11.9,1,1, 10.693, 10501.361, 388.976, 52889.092 24/05/12,11:41:14,12,10,1, 11.9,1,1, 10.693, 10501.366, 388.914, 52885.958 24/05/12,11:41:14,13,10,1, 11.9,1,1, 10.693, 10499.781, 389.012, 52886.640 24/05/12,11:41:14,14,10,1, 11.9,1,1, 10.693, 10501.511, 388.968, 52888.435 24/05/12,11:41:14,15,10,1, 11.9,1,1, 10.693, 10500.375, 389.102, 52885.222 24/05/12,11:41:14,16,10,1, 11.9,1,1, 10.693, 10500.342, 389.227, 52888.327 24/05/12,11:41:14,17,10,1, 11.9,1,1, 10.693, 10501.951, 389.091, 52887.623 24/05/12,11:41:14,18,10,1, 11.9,1,1, 10.693, 10500.159, 389.119, 52885.885 24/05/12,11:41:14,19,10,1, 11.9,1,1, 10.693, 10501.280, 388.979, 52889.145 24/05/12,11:41:15,00,10,1, 11.9,1,1, 10.696, 10501.275, 388.979, 52889.145 24/05/12,11:41:15,01,10,1, 11.9,1,1, 10.696, 10501.335, 388.818, 52887.926 24/05/12,11:41:15,02,10,1, 11.9,1,1, 10.696, 10499.611, 388.874, 52886.186 24/05/12,11:41:15,03,10,1, 11.9,1,1, 10.696, 10500.700, 388.727, 52889.279 24/05/12,11:41:15,04,10,1, 11.9,1,1, 10.696, 10500.821, 388.651, 52886.264 24/05/12,11:41:15,05,10,1, 11.9,1,1, 10.696, 10499.199, 388.722, 52886.816 24/05/12,11:41:15,06,10,1, 11.9,1,1, 10.696, 10500.871, 388.694, 52888.583 24/05/12,11:41:15,07,10,1, 11.9,1,1, 10.696, 10499.741, 388.819, 52885.413 24/05/12,11:41:15,08,10,1, 11.9,1,1, 10.696, 10499.689, 388.851, 52888.469 24/05/12,11:41:15,09,10,1, 11.9,1,1, 10.696, 10501.300, 388.762, 52887.953 24/05/12,11:41:15,10,10,1, 11.9,1,1, 10.696, 10499.572, 388.858, 52886.208 24/05/12,11:41:15,11,10,1, 11.9,1,1, 10.696, 10500.658, 388.677, 52889.470 24/05/12,11:41:15,12,10,1, 11.9,1,1, 10.696, 10500.751, 388.617, 52886.352 24/05/12,11:41:15,13,10,1, 11.9,1,1, 10.696, 10499.170, 388.699, 52886.922 24/05/12,11:41:15,14,10,1, 11.9,1,1, 10.696, 10500.844, 388.663, 52888.668 24/05/12,11:41:15,15,10,1, 11.9,1,1, 10.696, 10499.707, 388.758, 52885.361 24/05/12,11:41:15,16,10,1, 11.9,1,1, 10.696, 10499.637, 388.888, 52888.589 24/05/12,11:41:15,17,10,1, 11.9,1,1, 10.696, 10501.170, 388.741, 52887.977 24/05/12,11:41:15,18,10,1, 11.9,1,1, 10.696, 10499.493, 388.830, 52886.123 24/05/12,11:41:15,19,10,1, 11.9,1,1, 10.696, 10500.613, 388.702, 52889.356 24/05/12,11:41:16,00,10,1, 11.9,1,1, 10.694, 10500.607, 388.702, 52889.356 24/05/12,11:41:16,01,10,1, 11.9,1,1, 10.694, 10500.664, 388.575, 52888.148 24/05/12,11:41:16,02,10,1, 11.9,1,1, 10.694, 10498.948, 388.649, 52886.414 24/05/12,11:41:16,03,10,1, 11.9,1,1, 10.694, 10500.050, 388.494, 52889.701 24/05/12,11:41:16,04,10,1, 11.9,1,1, 10.694, 10500.081, 388.362, 52886.512 24/05/12,11:41:16,05,10,1, 11.9,1,1, 10.694, 10498.496, 388.534, 52887.165 24/05/12,11:41:16,06,10,1, 11.9,1,1, 10.694, 10500.219, 388.388, 52888.963 24/05/12,11:41:16,07,10,1, 11.9,1,1, 10.694, 10499.084, 388.550, 52885.711 24/05/12,11:41:16,08,10,1, 11.9,1,1, 10.694, 10499.015, 388.657, 52888.817 24/05/12,11:41:16,09,10,1, 11.9,1,1, 10.694, 10500.586, 388.530, 52888.158 24/05/12,11:41:16,10,10,1, 11.9,1,1, 10.694, 10498.855, 388.582, 52886.434 24/05/12,11:41:16,11,10,1, 11.9,1,1, 10.694, 10499.971, 388.471, 52889.631 24/05/12,11:41:16,12,10,1, 11.9,1,1, 10.694, 10500.013, 388.322, 52886.547 24/05/12,11:41:16,13,10,1, 11.9,1,1, 10.694, 10498.437, 388.441, 52887.174 24/05/12,11:41:16,14,10,1, 11.9,1,1, 10.694, 10500.116, 388.408, 52888.972 24/05/12,11:41:16,15,10,1, 11.9,1,1, 10.694, 10498.983, 388.533, 52885.654 24/05/12,11:41:16,16,10,1, 11.9,1,1, 10.694, 10498.971, 388.635, 52888.951 24/05/12,11:41:16,17,10,1, 11.9,1,1, 10.694, 10500.437, 388.471, 52888.226 24/05/12,11:41:16,18,10,1, 11.9,1,1, 10.694, 10498.803, 388.539, 52886.453 24/05/12,11:41:16,19,10,1, 11.9,1,1, 10.694, 10499.902, 388.414, 52889.722 24/05/12,11:41:17,00,10,1, 11.9,1,1, 10.692, 10499.898, 388.414, 52889.722 24/05/12,11:41:17,01,10,1, 11.9,1,1, 10.692, 10499.989, 388.395, 52888.551 24/05/12,11:41:17,02,10,1, 11.9,1,1, 10.692, 10498.240, 388.421, 52886.828 24/05/12,11:41:17,03,10,1, 11.9,1,1, 10.692, 10499.349, 388.264, 52889.911 24/05/12,11:41:17,04,10,1, 11.9,1,1, 10.692, 10499.385, 388.107, 52886.769 24/05/12,11:41:17,05,10,1, 11.9,1,1, 10.692, 10497.800, 388.309, 52887.558 24/05/12,11:41:17,06,10,1, 11.9,1,1, 10.692, 10499.471, 388.217, 52889.231 24/05/12,11:41:17,07,10,1, 11.9,1,1, 10.692, 10498.380, 388.355, 52886.047 24/05/12,11:41:17,08,10,1, 11.9,1,1, 10.692, 10498.302, 388.425, 52889.151 24/05/12,11:41:17,09,10,1, 11.9,1,1, 10.692, 10499.868, 388.304, 52888.530 24/05/12,11:41:17,10,10,1, 11.9,1,1, 10.692, 10498.185, 388.433, 52886.815 24/05/12,11:41:17,11,10,1, 11.9,1,1, 10.692, 10499.263, 388.274, 52889.971 24/05/12,11:41:17,12,10,1, 11.9,1,1, 10.692, 10499.270, 388.165, 52886.790 24/05/12,11:41:17,13,10,1, 11.9,1,1, 10.692, 10497.762, 388.271, 52887.467 24/05/12,11:41:17,14,10,1, 11.9,1,1, 10.692, 10499.416, 388.157, 52889.241 24/05/12,11:41:17,15,10,1, 11.9,1,1, 10.692, 10498.285, 388.301, 52885.972 24/05/12,11:41:17,16,10,1, 11.9,1,1, 10.692, 10498.313, 388.447, 52889.231 24/05/12,11:41:17,17,10,1, 11.9,1,1, 10.692, 10499.763, 388.251, 52888.478 24/05/12,11:41:17,18,10,1, 11.9,1,1, 10.692, 10498.034, 388.350, 52886.764 24/05/12,11:41:17,19,10,1, 11.9,1,1, 10.692, 10499.202, 388.228, 52889.941 24/05/12,11:41:18,00,10,1, 11.9,1,1, 10.693, 10499.197, 388.228, 52889.941 24/05/12,11:41:18,01,10,1, 11.9,1,1, 10.693, 10499.461, 388.207, 52889.180 24/05/12,11:41:18,02,10,1, 11.9,1,1, 10.693, 10497.439, 388.159, 52886.521 24/05/12,11:41:18,03,10,1, 11.9,1,1, 10.693, 10498.539, 388.140, 52890.378 24/05/12,11:41:18,04,10,1, 11.9,1,1, 10.693, 10498.789, 388.003, 52887.021 24/05/12,11:41:18,05,10,1, 11.9,1,1, 10.693, 10497.210, 388.028, 52887.458 24/05/12,11:41:18,06,10,1, 11.9,1,1, 10.693, 10498.208, 388.121, 52889.814 24/05/12,11:41:18,07,10,1, 11.9,1,1, 10.693, 10498.393, 388.237, 52887.197 24/05/12,11:41:18,08,10,1, 11.9,1,1, 10.693, 10497.045, 388.088, 52888.013 24/05/12,11:41:18,09,10,1, 11.9,1,1, 10.693, 10499.120, 388.348, 52889.936 24/05/12,11:41:18,10,10,1, 11.9,1,1, 10.693, 10498.009, 388.134, 52886.829 24/05/12,11:41:18,11,10,1, 11.9,1,1, 10.693, 10497.759, 388.005, 52889.323 24/05/12,11:41:18,12,10,1, 11.9,1,1, 10.693, 10499.099, 388.170, 52888.559 24/05/12,11:41:18,13,10,1, 11.9,1,1, 10.693, 10496.973, 387.935, 52886.511 24/05/12,11:41:18,14,10,1, 11.9,1,1, 10.693, 10498.121, 388.069, 52889.730 24/05/12,11:41:18,15,10,1, 11.9,1,1, 10.693, 10498.382, 388.301, 52887.133 24/05/12,11:41:18,16,10,1, 11.9,1,1, 10.693, 10497.016, 388.022, 52888.008 24/05/12,11:41:18,17,10,1, 11.9,1,1, 10.693, 10499.039, 388.386, 52889.948 24/05/12,11:41:18,18,10,1, 11.9,1,1, 10.693, 10497.712, 388.071, 52886.152 24/05/12,11:41:18,19,10,1, 11.9,1,1, 10.693, 10498.284, 388.030, 52889.798 24/05/12,11:41:19,00,10,1, 11.9,1,1, 10.694, 10498.279, 388.030, 52889.798 24/05/12,11:41:19,01,10,1, 11.9,1,1, 10.694, 10498.476, 388.112, 52889.467 24/05/12,11:41:19,02,10,1, 11.9,1,1, 10.694, 10497.021, 388.161, 52887.336 24/05/12,11:41:19,03,10,1, 11.9,1,1, 10.694, 10497.677, 387.923, 52890.097 24/05/12,11:41:19,04,10,1, 11.9,1,1, 10.694, 10498.089, 387.952, 52887.751 24/05/12,11:41:19,05,10,1, 11.9,1,1, 10.694, 10496.414, 387.935, 52887.758 24/05/12,11:41:19,06,10,1, 11.9,1,1, 10.694, 10497.858, 387.963, 52889.987 24/05/12,11:41:19,07,10,1, 11.9,1,1, 10.694, 10497.188, 388.135, 52887.017 24/05/12,11:41:19,08,10,1, 11.9,1,1, 10.694, 10496.792, 388.057, 52889.284 24/05/12,11:41:19,09,10,1, 11.9,1,1, 10.694, 10498.478, 388.074, 52889.436 24/05/12,11:41:19,10,10,1, 11.9,1,1, 10.694, 10496.955, 388.062, 52887.351 24/05/12,11:41:19,11,10,1, 11.9,1,1, 10.694, 10497.627, 387.888, 52890.140 24/05/12,11:41:19,12,10,1, 11.9,1,1, 10.694, 10498.005, 387.949, 52887.847 24/05/12,11:41:19,13,10,1, 11.9,1,1, 10.694, 10496.354, 387.925, 52887.783 24/05/12,11:41:19,14,10,1, 11.9,1,1, 10.694, 10497.777, 387.935, 52889.811 24/05/12,11:41:19,15,10,1, 11.9,1,1, 10.694, 10497.096, 388.077, 52887.010 24/05/12,11:41:19,16,10,1, 11.9,1,1, 10.694, 10496.724, 388.075, 52889.389 24/05/12,11:41:19,17,10,1, 11.9,1,1, 10.694, 10498.373, 388.062, 52889.449 24/05/12,11:41:19,18,10,1, 11.9,1,1, 10.694, 10496.921, 388.054, 52887.309 24/05/12,11:41:19,19,10,1, 11.9,1,1, 10.694, 10497.532, 387.883, 52890.187 24/05/12,11:41:20,00,10,1, 11.9,1,1, 10.692, 10497.528, 387.883, 52890.187 24/05/12,11:41:20,01,10,1, 11.9,1,1, 10.692, 10497.834, 387.994, 52889.701 24/05/12,11:41:20,02,10,1, 11.9,1,1, 10.692, 10496.345, 387.987, 52887.672 24/05/12,11:41:20,03,10,1, 11.9,1,1, 10.692, 10497.061, 387.747, 52890.421 24/05/12,11:41:20,04,10,1, 11.9,1,1, 10.692, 10497.321, 387.858, 52888.061 24/05/12,11:41:20,05,10,1, 11.9,1,1, 10.692, 10495.742, 387.835, 52888.099 24/05/12,11:41:20,06,10,1, 11.9,1,1, 10.692, 10497.218, 387.866, 52890.080 24/05/12,11:41:20,07,10,1, 11.9,1,1, 10.692, 10496.519, 388.062, 52887.428 24/05/12,11:41:20,08,10,1, 11.9,1,1, 10.692, 10496.223, 388.010, 52889.802 24/05/12,11:41:20,09,10,1, 11.9,1,1, 10.692, 10497.812, 387.991, 52889.727 24/05/12,11:41:20,10,10,1, 11.9,1,1, 10.692, 10496.304, 387.981, 52887.743 24/05/12,11:41:20,11,10,1, 11.9,1,1, 10.692, 10496.899, 387.790, 52890.448 24/05/12,11:41:20,12,10,1, 11.9,1,1, 10.692, 10497.241, 387.880, 52888.135 24/05/12,11:41:20,13,10,1, 11.9,1,1, 10.692, 10495.708, 387.808, 52888.120 24/05/12,11:41:20,14,10,1, 11.9,1,1, 10.692, 10497.124, 387.824, 52890.111 24/05/12,11:41:20,15,10,1, 11.9,1,1, 10.692, 10496.522, 388.015, 52887.339 24/05/12,11:41:20,16,10,1, 11.9,1,1, 10.692, 10496.150, 387.935, 52889.710 24/05/12,11:41:20,17,10,1, 11.9,1,1, 10.692, 10497.726, 387.975, 52889.624 24/05/12,11:41:20,18,10,1, 11.9,1,1, 10.692, 10496.268, 387.983, 52887.803 24/05/12,11:41:20,19,10,1, 11.9,1,1, 10.692, 10496.867, 387.825, 52890.540 24/05/12,11:41:21,00,10,1, 12.0,1,1, 10.692, 10496.861, 387.825, 52890.540 24/05/12,11:41:21,01,10,1, 12.0,1,1, 10.692, 10497.291, 387.892, 52889.857 24/05/12,11:41:21,02,10,1, 12.0,1,1, 10.692, 10495.689, 387.866, 52888.022 24/05/12,11:41:21,03,10,1, 12.0,1,1, 10.692, 10496.445, 387.698, 52890.720 24/05/12,11:41:21,04,10,1, 12.0,1,1, 10.692, 10496.611, 387.769, 52888.209 24/05/12,11:41:21,05,10,1, 12.0,1,1, 10.692, 10495.162, 387.728, 52888.544 24/05/12,11:41:21,06,10,1, 12.0,1,1, 10.692, 10496.713, 387.781, 52890.346 24/05/12,11:41:21,07,10,1, 12.0,1,1, 10.692, 10495.941, 387.984, 52887.696 24/05/12,11:41:21,08,10,1, 12.0,1,1, 10.692, 10495.747, 387.921, 52890.205 24/05/12,11:41:21,09,10,1, 12.0,1,1, 10.692, 10497.271, 387.875, 52889.828 24/05/12,11:41:21,10,10,1, 12.0,1,1, 10.692, 10495.669, 387.810, 52887.952 24/05/12,11:41:21,11,10,1, 12.0,1,1, 10.692, 10496.412, 387.681, 52890.700 24/05/12,11:41:21,12,10,1, 12.0,1,1, 10.692, 10496.615, 387.728, 52888.201 24/05/12,11:41:21,13,10,1, 12.0,1,1, 10.692, 10495.104, 387.770, 52888.582 24/05/12,11:41:21,14,10,1, 12.0,1,1, 10.692, 10496.625, 387.833, 52890.518 24/05/12,11:41:21,15,10,1, 12.0,1,1, 10.692, 10495.825, 387.983, 52887.799 24/05/12,11:41:21,16,10,1, 12.0,1,1, 10.692, 10495.673, 387.856, 52890.184 24/05/12,11:41:21,17,10,1, 12.0,1,1, 10.692, 10497.160, 387.875, 52889.887 24/05/12,11:41:21,18,10,1, 12.0,1,1, 10.692, 10495.605, 387.887, 52888.168 24/05/12,11:41:21,19,10,1, 12.0,1,1, 10.692, 10496.338, 387.707, 52890.788 24/05/12,11:41:22,00,10,1, 11.9,1,1, 10.685, 10496.335, 387.707, 52890.788 24/05/12,11:41:22,01,10,1, 11.9,1,1, 10.685, 10496.787, 387.750, 52889.943 24/05/12,11:41:22,02,10,1, 11.9,1,1, 10.685, 10495.155, 387.762, 52888.312 24/05/12,11:41:22,03,10,1, 11.9,1,1, 10.685, 10495.968, 387.587, 52890.952 24/05/12,11:41:22,04,10,1, 11.9,1,1, 10.685, 10496.053, 387.711, 52888.511 24/05/12,11:41:22,05,10,1, 11.9,1,1, 10.685, 10494.622, 387.714, 52888.994 24/05/12,11:41:22,06,10,1, 11.9,1,1, 10.685, 10496.177, 387.764, 52890.688 24/05/12,11:41:22,07,10,1, 11.9,1,1, 10.685, 10495.382, 387.908, 52888.096 24/05/12,11:41:22,08,10,1, 11.9,1,1, 10.685, 10495.320, 387.773, 52890.592 24/05/12,11:41:22,09,10,1, 11.9,1,1, 10.685, 10496.708, 387.805, 52890.083 24/05/12,11:41:22,10,10,1, 11.9,1,1, 10.685, 10495.118, 387.749, 52888.372 24/05/12,11:41:22,11,10,1, 11.9,1,1, 10.685, 10495.877, 387.522, 52890.916 24/05/12,11:41:22,12,10,1, 11.9,1,1, 10.685, 10495.929, 387.668, 52888.367 24/05/12,11:41:22,13,10,1, 11.9,1,1, 10.685, 10494.576, 387.690, 52889.031 24/05/12,11:41:22,14,10,1, 11.9,1,1, 10.685, 10496.157, 387.720, 52890.771 24/05/12,11:41:22,15,10,1, 11.9,1,1, 10.685, 10495.351, 387.855, 52888.210 24/05/12,11:41:22,16,10,1, 11.9,1,1, 10.685, 10495.276, 387.792, 52890.754 24/05/12,11:41:22,17,10,1, 11.9,1,1, 10.685, 10496.623, 387.773, 52890.092 24/05/12,11:41:22,18,10,1, 11.9,1,1, 10.685, 10495.038, 387.670, 52888.465 24/05/12,11:41:22,19,10,1, 11.9,1,1, 10.685, 10495.809, 387.547, 52890.906 24/05/12,11:41:23,00,10,1, 11.9,1,1, 10.695, 10495.801, 387.547, 52890.906 24/05/12,11:41:23,01,10,1, 11.9,1,1, 10.695, 10496.202, 387.667, 52890.152 24/05/12,11:41:23,02,10,1, 11.9,1,1, 10.695, 10494.594, 387.614, 52888.712 24/05/12,11:41:23,03,10,1, 11.9,1,1, 10.695, 10495.414, 387.487, 52891.155 24/05/12,11:41:23,04,10,1, 11.9,1,1, 10.695, 10495.363, 387.565, 52888.544 24/05/12,11:41:23,05,10,1, 11.9,1,1, 10.695, 10494.149, 387.670, 52889.337 24/05/12,11:41:23,06,10,1, 11.9,1,1, 10.695, 10495.781, 387.679, 52890.884 24/05/12,11:41:23,07,10,1, 11.9,1,1, 10.695, 10494.757, 387.876, 52888.875 24/05/12,11:41:23,08,10,1, 11.9,1,1, 10.695, 10495.138, 387.692, 52890.974 24/05/12,11:41:23,09,10,1, 11.9,1,1, 10.695, 10495.839, 387.652, 52889.701 24/05/12,11:41:23,10,10,1, 11.9,1,1, 10.695, 10494.710, 387.673, 52889.229 24/05/12,11:41:23,11,10,1, 11.9,1,1, 10.695, 10495.445, 387.410, 52890.702 24/05/12,11:41:23,12,10,1, 11.9,1,1, 10.695, 10495.076, 387.622, 52888.491 24/05/12,11:41:23,13,10,1, 11.9,1,1, 10.695, 10494.442, 387.657, 52889.842 24/05/12,11:41:23,14,10,1, 11.9,1,1, 10.695, 10495.512, 387.578, 52890.330 24/05/12,11:41:23,15,10,1, 11.9,1,1, 10.695, 10494.721, 387.888, 52888.811 24/05/12,11:41:23,16,10,1, 11.9,1,1, 10.695, 10495.123, 387.651, 52890.964 24/05/12,11:41:23,17,10,1, 11.9,1,1, 10.695, 10495.808, 387.590, 52889.683 24/05/12,11:41:23,18,10,1, 11.9,1,1, 10.695, 10494.635, 387.731, 52889.378 24/05/12,11:41:23,19,10,1, 11.9,1,1, 10.695, 10495.421, 387.453, 52890.828 24/05/12,11:41:24,00,10,1, 11.9,1,1, 10.692, 10495.417, 387.453, 52890.828 24/05/12,11:41:24,01,10,1, 11.9,1,1, 10.692, 10495.360, 387.467, 52889.807 24/05/12,11:41:24,02,10,1, 11.9,1,1, 10.692, 10494.158, 387.569, 52889.591 24/05/12,11:41:24,03,10,1, 11.9,1,1, 10.692, 10494.959, 387.258, 52890.814 24/05/12,11:41:24,04,10,1, 11.9,1,1, 10.692, 10494.465, 387.568, 52888.785 24/05/12,11:41:24,05,10,1, 11.9,1,1, 10.692, 10494.061, 387.628, 52890.229 24/05/12,11:41:24,06,10,1, 11.9,1,1, 10.692, 10495.138, 387.506, 52890.481 24/05/12,11:41:24,07,10,1, 11.9,1,1, 10.692, 10494.384, 387.801, 52889.262 24/05/12,11:41:24,08,10,1, 11.9,1,1, 10.692, 10494.802, 387.497, 52891.374 24/05/12,11:41:24,09,10,1, 11.9,1,1, 10.692, 10495.275, 387.477, 52889.966 24/05/12,11:41:24,10,10,1, 11.9,1,1, 10.692, 10494.172, 387.600, 52889.691 24/05/12,11:41:24,11,10,1, 11.9,1,1, 10.692, 10494.878, 387.268, 52890.973 24/05/12,11:41:24,12,10,1, 11.9,1,1, 10.692, 10494.448, 387.594, 52888.857 24/05/12,11:41:24,13,10,1, 11.9,1,1, 10.692, 10493.964, 387.589, 52890.336 24/05/12,11:41:24,14,10,1, 11.9,1,1, 10.692, 10495.085, 387.501, 52890.506 24/05/12,11:41:24,15,10,1, 11.9,1,1, 10.692, 10494.358, 387.817, 52889.239 24/05/12,11:41:24,16,10,1, 11.9,1,1, 10.692, 10494.793, 387.531, 52891.319 24/05/12,11:41:24,17,10,1, 11.9,1,1, 10.692, 10495.218, 387.516, 52889.978 24/05/12,11:41:24,18,10,1, 11.9,1,1, 10.692, 10494.075, 387.493, 52889.012 24/05/12,11:41:24,19,10,1, 11.9,1,1, 10.692, 10494.814, 387.338, 52891.240 24/05/12,11:41:25,00,10,1, 12.0,1,1, 10.697, 10494.808, 387.338, 52891.240 24/05/12,11:41:25,01,10,1, 12.0,1,1, 10.697, 10494.743, 387.345, 52889.894 24/05/12,11:41:25,02,10,1, 12.0,1,1, 10.697, 10493.619, 387.389, 52889.795 24/05/12,11:41:25,03,10,1, 12.0,1,1, 10.697, 10494.421, 387.144, 52890.943 24/05/12,11:41:25,04,10,1, 12.0,1,1, 10.697, 10493.906, 387.483, 52889.100 24/05/12,11:41:25,05,10,1, 12.0,1,1, 10.697, 10493.589, 387.453, 52890.727 24/05/12,11:41:25,06,10,1, 12.0,1,1, 10.697, 10494.745, 387.405, 52890.606 24/05/12,11:41:25,07,10,1, 12.0,1,1, 10.697, 10493.906, 387.678, 52889.672 24/05/12,11:41:25,08,10,1, 12.0,1,1, 10.697, 10494.383, 387.311, 52891.642 24/05/12,11:41:25,09,10,1, 12.0,1,1, 10.697, 10494.692, 387.332, 52889.935 24/05/12,11:41:25,10,10,1, 12.0,1,1, 10.697, 10493.585, 387.449, 52889.909 24/05/12,11:41:25,11,10,1, 12.0,1,1, 10.697, 10494.374, 387.163, 52890.962 24/05/12,11:41:25,12,10,1, 12.0,1,1, 10.697, 10493.891, 387.443, 52889.048 24/05/12,11:41:25,13,10,1, 12.0,1,1, 10.697, 10493.577, 387.408, 52890.736 24/05/12,11:41:25,14,10,1, 12.0,1,1, 10.697, 10494.611, 387.386, 52890.722 24/05/12,11:41:25,15,10,1, 12.0,1,1, 10.697, 10493.899, 387.604, 52889.645 24/05/12,11:41:25,16,10,1, 12.0,1,1, 10.697, 10494.334, 387.305, 52891.596 24/05/12,11:41:25,17,10,1, 12.0,1,1, 10.697, 10494.639, 387.307, 52889.877 24/05/12,11:41:25,18,10,1, 12.0,1,1, 10.697, 10493.532, 387.408, 52889.913 24/05/12,11:41:25,19,10,1, 12.0,1,1, 10.697, 10494.315, 387.189, 52891.012 24/05/12,11:41:26,00,10,1, 12.0,1,1, 10.685, 10494.307, 387.189, 52891.012 24/05/12,11:41:26,01,10,1, 12.0,1,1, 10.685, 10494.090, 387.163, 52889.918 24/05/12,11:41:26,02,10,1, 12.0,1,1, 10.685, 10493.096, 387.244, 52890.213 24/05/12,11:41:26,03,10,1, 12.0,1,1, 10.685, 10493.936, 386.975, 52891.190 24/05/12,11:41:26,04,10,1, 12.0,1,1, 10.685, 10493.332, 387.396, 52889.404 24/05/12,11:41:26,05,10,1, 12.0,1,1, 10.685, 10493.286, 387.313, 52891.182 24/05/12,11:41:26,06,10,1, 12.0,1,1, 10.685, 10494.319, 387.222, 52890.979 24/05/12,11:41:26,07,10,1, 12.0,1,1, 10.685, 10493.386, 387.450, 52890.066 24/05/12,11:41:26,08,10,1, 12.0,1,1, 10.685, 10493.943, 387.083, 52891.777 24/05/12,11:41:26,09,10,1, 12.0,1,1, 10.685, 10494.050, 387.119, 52889.845 24/05/12,11:41:26,10,10,1, 12.0,1,1, 10.685, 10492.989, 387.175, 52890.186 24/05/12,11:41:26,11,10,1, 12.0,1,1, 10.685, 10493.815, 387.003, 52891.107 24/05/12,11:41:26,12,10,1, 12.0,1,1, 10.685, 10493.308, 387.347, 52889.430 24/05/12,11:41:26,13,10,1, 12.0,1,1, 10.685, 10493.120, 387.291, 52891.278 24/05/12,11:41:26,14,10,1, 12.0,1,1, 10.685, 10494.140, 387.204, 52890.869 24/05/12,11:41:26,15,10,1, 12.0,1,1, 10.685, 10493.335, 387.395, 52889.939 24/05/12,11:41:26,16,10,1, 12.0,1,1, 10.685, 10493.849, 387.082, 52891.756 24/05/12,11:41:26,17,10,1, 12.0,1,1, 10.685, 10494.015, 387.116, 52889.996 24/05/12,11:41:26,18,10,1, 12.0,1,1, 10.685, 10492.958, 387.203, 52890.261 24/05/12,11:41:26,19,10,1, 12.0,1,1, 10.685, 10493.757, 386.973, 52891.059 24/05/12,11:41:27,00,10,1, 11.9,1,1, 10.685, 10493.757, 386.973, 52891.059 24/05/12,11:41:27,01,10,1, 11.9,1,1, 10.685, 10493.322, 387.005, 52890.600 24/05/12,11:41:27,02,10,1, 11.9,1,1, 10.685, 10492.858, 386.936, 52890.603 24/05/12,11:41:27,03,10,1, 11.9,1,1, 10.685, 10492.896, 386.708, 52890.591 24/05/12,11:41:27,04,10,1, 11.9,1,1, 10.685, 10493.032, 387.254, 52890.560 24/05/12,11:41:27,05,10,1, 11.9,1,1, 10.685, 10492.931, 386.892, 52891.018 24/05/12,11:41:27,06,10,1, 11.9,1,1, 10.685, 10493.321, 386.937, 52891.046 24/05/12,11:41:27,07,10,1, 11.9,1,1, 10.685, 10493.285, 387.220, 52890.993 24/05/12,11:41:27,08,10,1, 11.9,1,1, 10.685, 10493.116, 386.618, 52890.891 24/05/12,11:41:27,09,10,1, 11.9,1,1, 10.685, 10493.194, 386.955, 52890.591 24/05/12,11:41:27,10,10,1, 11.9,1,1, 10.685, 10492.755, 386.914, 52890.593 24/05/12,11:41:27,11,10,1, 11.9,1,1, 10.685, 10492.822, 386.698, 52890.650 24/05/12,11:41:27,12,10,1, 11.9,1,1, 10.685, 10492.977, 387.263, 52890.701 24/05/12,11:41:27,13,10,1, 11.9,1,1, 10.685, 10492.896, 386.897, 52890.996 24/05/12,11:41:27,14,10,1, 11.9,1,1, 10.685, 10493.269, 386.941, 52891.069 24/05/12,11:41:27,15,10,1, 11.9,1,1, 10.685, 10493.248, 387.117, 52890.959 24/05/12,11:41:27,16,10,1, 11.9,1,1, 10.685, 10493.092, 386.576, 52891.014 24/05/12,11:41:27,17,10,1, 11.9,1,1, 10.685, 10493.072, 386.944, 52890.640 24/05/12,11:41:27,18,10,1, 11.9,1,1, 10.685, 10492.673, 386.838, 52890.515 24/05/12,11:41:27,19,10,1, 11.9,1,1, 10.685, 10492.748, 386.618, 52890.566 24/05/12,11:41:28,00,10,1, 12.0,1,1, 10.695, 10492.747, 386.618, 52890.566 24/05/12,11:41:28,01,10,1, 12.0,1,1, 10.695, 10492.560, 386.656, 52890.732 24/05/12,11:41:28,02,10,1, 12.0,1,1, 10.695, 10492.237, 386.543, 52890.849 24/05/12,11:41:28,03,10,1, 12.0,1,1, 10.695, 10492.261, 386.406, 52890.845 24/05/12,11:41:28,04,10,1, 12.0,1,1, 10.695, 10492.534, 386.928, 52890.866 24/05/12,11:41:28,05,10,1, 12.0,1,1, 10.695, 10492.519, 386.495, 52891.265 24/05/12,11:41:28,06,10,1, 12.0,1,1, 10.695, 10492.864, 386.648, 52891.252 24/05/12,11:41:28,07,10,1, 12.0,1,1, 10.695, 10492.716, 386.755, 52891.211 24/05/12,11:41:28,08,10,1, 12.0,1,1, 10.695, 10492.522, 386.168, 52890.993 24/05/12,11:41:28,09,10,1, 12.0,1,1, 10.695, 10492.493, 386.591, 52890.560 24/05/12,11:41:28,10,10,1, 12.0,1,1, 10.695, 10492.190, 386.507, 52890.839 24/05/12,11:41:28,11,10,1, 12.0,1,1, 10.695, 10492.290, 386.383, 52890.921 24/05/12,11:41:28,12,10,1, 12.0,1,1, 10.695, 10492.494, 386.929, 52891.024 24/05/12,11:41:28,13,10,1, 12.0,1,1, 10.695, 10492.443, 386.461, 52891.389 24/05/12,11:41:28,14,10,1, 12.0,1,1, 10.695, 10492.753, 386.553, 52891.260 24/05/12,11:41:28,15,10,1, 12.0,1,1, 10.695, 10492.611, 386.691, 52891.024 24/05/12,11:41:28,16,10,1, 12.0,1,1, 10.695, 10492.426, 386.139, 52891.016 24/05/12,11:41:28,17,10,1, 12.0,1,1, 10.695, 10492.479, 386.598, 52890.732 24/05/12,11:41:28,18,10,1, 12.0,1,1, 10.695, 10492.097, 386.515, 52890.894 24/05/12,11:41:28,19,10,1, 12.0,1,1, 10.695, 10492.214, 386.317, 52890.860 24/05/12,11:41:29,00,09,1, 11.9,1,1, 10.686, 10492.213, 386.317, 52890.860 24/05/12,11:41:29,01,09,1, 11.9,1,1, 10.686, 10491.823, 386.350, 52890.801 24/05/12,11:41:29,02,09,1, 11.9,1,1, 10.686, 10491.515, 386.196, 52890.976 24/05/12,11:41:29,03,09,1, 11.9,1,1, 10.686, 10491.815, 386.064, 52891.089 24/05/12,11:41:29,04,09,1, 11.9,1,1, 10.686, 10491.983, 386.583, 52891.275 24/05/12,11:41:29,05,09,1, 11.9,1,1, 10.686, 10491.963, 385.986, 52891.538 24/05/12,11:41:29,06,09,1, 11.9,1,1, 10.686, 10492.187, 386.173, 52891.324 24/05/12,11:41:29,07,09,1, 11.9,1,1, 10.686, 10491.982, 386.205, 52891.218 24/05/12,11:41:29,08,09,1, 11.9,1,1, 10.686, 10491.766, 385.746, 52891.092 24/05/12,11:41:29,09,09,1, 11.9,1,1, 10.686, 10491.798, 386.278, 52890.867 24/05/12,11:41:29,10,09,1, 11.9,1,1, 10.686, 10491.441, 386.146, 52891.141 24/05/12,11:41:29,11,09,1, 11.9,1,1, 10.686, 10491.728, 386.033, 52891.150 24/05/12,11:41:29,12,09,1, 11.9,1,1, 10.686, 10491.899, 386.491, 52891.181 24/05/12,11:41:29,13,09,1, 11.9,1,1, 10.686, 10491.906, 386.023, 52891.656 24/05/12,11:41:29,14,09,1, 11.9,1,1, 10.686, 10492.093, 386.140, 52891.337 24/05/12,11:41:29,15,09,1, 11.9,1,1, 10.686, 10491.903, 386.204, 52891.155 24/05/12,11:41:29,16,09,1, 11.9,1,1, 10.686, 10491.719, 385.761, 52891.069 24/05/12,11:41:29,17,09,1, 11.9,1,1, 10.686, 10491.688, 386.224, 52890.929 24/05/12,11:41:29,18,09,1, 11.9,1,1, 10.686, 10491.438, 386.098, 52891.167 24/05/12,11:41:29,19,09,1, 11.9,1,1, 10.686, 10491.688, 385.965, 52891.212 24/05/12,11:41:30,00,09,1, 11.9,1,1, 10.692, 10491.687, 385.965, 52891.212 24/05/12,11:41:30,01,09,1, 11.9,1,1, 10.692, 10491.130, 385.899, 52891.131 24/05/12,11:41:30,02,09,1, 11.9,1,1, 10.692, 10490.904, 385.697, 52891.507 24/05/12,11:41:30,03,09,1, 11.9,1,1, 10.692, 10491.182, 385.688, 52891.406 24/05/12,11:41:30,04,09,1, 11.9,1,1, 10.692, 10491.399, 386.064, 52891.544 24/05/12,11:41:30,05,09,1, 11.9,1,1, 10.692, 10491.278, 385.489, 52891.856 24/05/12,11:41:30,06,09,1, 11.9,1,1, 10.692, 10491.469, 385.697, 52891.462 24/05/12,11:41:30,07,09,1, 11.9,1,1, 10.692, 10491.137, 385.737, 52891.288 24/05/12,11:41:30,08,09,1, 11.9,1,1, 10.692, 10491.010, 385.332, 52891.337 24/05/12,11:41:30,09,09,1, 11.9,1,1, 10.692, 10491.038, 385.874, 52890.933 24/05/12,11:41:30,10,09,1, 11.9,1,1, 10.692, 10490.850, 385.633, 52891.369 24/05/12,11:41:30,11,09,1, 11.9,1,1, 10.692, 10491.162, 385.595, 52891.497 24/05/12,11:41:30,12,09,1, 11.9,1,1, 10.692, 10491.273, 385.974, 52891.571 24/05/12,11:41:30,13,09,1, 11.9,1,1, 10.692, 10491.222, 385.436, 52891.757 24/05/12,11:41:30,14,09,1, 11.9,1,1, 10.692, 10491.402, 385.649, 52891.434 24/05/12,11:41:30,15,09,1, 11.9,1,1, 10.692, 10491.014, 385.657, 52891.252 24/05/12,11:41:30,16,09,1, 11.9,1,1, 10.692, 10490.955, 385.255, 52891.282 24/05/12,11:41:30,17,09,1, 11.9,1,1, 10.692, 10490.985, 385.825, 52891.026 24/05/12,11:41:30,18,09,1, 11.9,1,1, 10.692, 10490.758, 385.618, 52891.562 24/05/12,11:41:30,19,09,1, 11.9,1,1, 10.692, 10491.189, 385.603, 52891.607 24/05/12,11:41:31,00,10,1, 11.9,1,1, 10.692, 10491.186, 385.603, 52891.607 24/05/12,11:41:31,01,10,1, 11.9,1,1, 10.692, 10490.363, 385.519, 52891.286 24/05/12,11:41:31,02,10,1, 11.9,1,1, 10.692, 10490.251, 385.189, 52891.798 24/05/12,11:41:31,03,10,1, 11.9,1,1, 10.692, 10490.661, 385.224, 52891.893 24/05/12,11:41:31,04,10,1, 11.9,1,1, 10.692, 10490.697, 385.510, 52891.837 24/05/12,11:41:31,05,10,1, 11.9,1,1, 10.692, 10490.557, 384.871, 52891.855 24/05/12,11:41:31,06,10,1, 11.9,1,1, 10.692, 10490.697, 385.194, 52891.493 24/05/12,11:41:31,07,10,1, 11.9,1,1, 10.692, 10490.263, 385.126, 52891.417 24/05/12,11:41:31,08,10,1, 11.9,1,1, 10.692, 10490.179, 384.846, 52891.429 24/05/12,11:41:31,09,10,1, 11.9,1,1, 10.692, 10490.361, 385.431, 52891.325 24/05/12,11:41:31,10,10,1, 11.9,1,1, 10.692, 10490.264, 385.121, 52891.827 24/05/12,11:41:31,11,10,1, 11.9,1,1, 10.692, 10490.625, 385.191, 52891.849 24/05/12,11:41:31,12,10,1, 11.9,1,1, 10.692, 10490.610, 385.419, 52891.825 24/05/12,11:41:31,13,10,1, 11.9,1,1, 10.692, 10490.469, 384.810, 52891.877 24/05/12,11:41:31,14,10,1, 11.9,1,1, 10.692, 10490.598, 385.158, 52891.445 24/05/12,11:41:31,15,10,1, 11.9,1,1, 10.692, 10490.170, 385.080, 52891.451 24/05/12,11:41:31,16,10,1, 11.9,1,1, 10.692, 10490.121, 384.822, 52891.416 24/05/12,11:41:31,17,10,1, 11.9,1,1, 10.692, 10490.291, 385.415, 52891.355 24/05/12,11:41:31,18,10,1, 11.9,1,1, 10.692, 10490.204, 385.055, 52891.917 24/05/12,11:41:31,19,10,1, 11.9,1,1, 10.692, 10490.571, 385.096, 52891.922 24/05/12,11:41:32,00,10,1, 11.9,1,1, 10.693, 10490.569, 385.096, 52891.922 24/05/12,11:41:32,01,10,1, 11.9,1,1, 10.693, 10489.764, 385.005, 52891.704 24/05/12,11:41:32,02,10,1, 11.9,1,1, 10.693, 10489.760, 384.584, 52892.111 24/05/12,11:41:32,03,10,1, 11.9,1,1, 10.693, 10490.150, 384.679, 52892.145 24/05/12,11:41:32,04,10,1, 11.9,1,1, 10.693, 10489.937, 384.832, 52891.970 24/05/12,11:41:32,05,10,1, 11.9,1,1, 10.693, 10489.779, 384.221, 52891.851 24/05/12,11:41:32,06,10,1, 11.9,1,1, 10.693, 10489.821, 384.655, 52891.518 24/05/12,11:41:32,07,10,1, 11.9,1,1, 10.693, 10489.427, 384.546, 52891.584 24/05/12,11:41:32,08,10,1, 11.9,1,1, 10.693, 10489.559, 384.404, 52891.734 24/05/12,11:41:32,09,10,1, 11.9,1,1, 10.693, 10489.757, 384.929, 52891.767 24/05/12,11:41:32,10,10,1, 11.9,1,1, 10.693, 10489.698, 384.538, 52892.151 24/05/12,11:41:32,11,10,1, 11.9,1,1, 10.693, 10490.033, 384.646, 52892.070 24/05/12,11:41:32,12,10,1, 11.9,1,1, 10.693, 10489.936, 384.753, 52891.890 24/05/12,11:41:32,13,10,1, 11.9,1,1, 10.693, 10489.724, 384.201, 52892.031 24/05/12,11:41:32,14,10,1, 11.9,1,1, 10.693, 10489.738, 384.616, 52891.563 24/05/12,11:41:32,15,10,1, 11.9,1,1, 10.693, 10489.355, 384.493, 52891.690 24/05/12,11:41:32,16,10,1, 11.9,1,1, 10.693, 10489.496, 384.369, 52891.882 24/05/12,11:41:32,17,10,1, 11.9,1,1, 10.693, 10489.625, 384.828, 52891.836 24/05/12,11:41:32,18,10,1, 11.9,1,1, 10.693, 10489.621, 384.368, 52892.141 24/05/12,11:41:32,19,10,1, 11.9,1,1, 10.693, 10489.992, 384.578, 52892.089 24/05/12,11:41:33,00,11,1, 11.8,1,1, 10.694, 10489.985, 384.578, 52892.089 24/05/12,11:41:33,01,11,1, 11.8,1,1, 10.694, 10489.177, 384.421, 52892.109 24/05/12,11:41:33,02,11,1, 11.8,1,1, 10.694, 10489.201, 383.867, 52892.440 24/05/12,11:41:33,03,11,1, 11.8,1,1, 10.694, 10489.530, 384.155, 52892.208 24/05/12,11:41:33,04,11,1, 11.8,1,1, 10.694, 10489.143, 384.160, 52891.990 24/05/12,11:41:33,05,11,1, 11.8,1,1, 10.694, 10489.012, 383.766, 52892.028 24/05/12,11:41:33,06,11,1, 11.8,1,1, 10.694, 10489.028, 384.224, 52891.625 24/05/12,11:41:33,07,11,1, 11.8,1,1, 10.694, 10488.711, 384.053, 52891.979 24/05/12,11:41:33,08,11,1, 11.8,1,1, 10.694, 10489.084, 384.001, 52892.027 24/05/12,11:41:33,09,11,1, 11.8,1,1, 10.694, 10489.166, 384.375, 52892.065 24/05/12,11:41:33,10,11,1, 11.8,1,1, 10.694, 10489.139, 383.884, 52892.451 24/05/12,11:41:33,11,11,1, 11.8,1,1, 10.694, 10489.407, 384.078, 52892.280 24/05/12,11:41:33,12,11,1, 11.8,1,1, 10.694, 10489.061, 384.119, 52892.080 24/05/12,11:41:33,13,11,1, 11.8,1,1, 10.694, 10488.868, 383.639, 52891.969 24/05/12,11:41:33,14,11,1, 11.8,1,1, 10.694, 10488.939, 384.182, 52891.606 24/05/12,11:41:33,15,11,1, 11.8,1,1, 10.694, 10488.656, 383.991, 52891.956 24/05/12,11:41:33,16,11,1, 11.8,1,1, 10.694, 10489.013, 383.938, 52892.134 24/05/12,11:41:33,17,11,1, 11.8,1,1, 10.694, 10489.081, 384.412, 52892.182 24/05/12,11:41:33,18,11,1, 11.8,1,1, 10.694, 10489.050, 383.836, 52892.491 24/05/12,11:41:33,19,11,1, 11.8,1,1, 10.694, 10489.369, 383.986, 52892.117 24/05/12,11:41:34,00,11,1, 12.0,1,1, 10.688, 10489.367, 383.986, 52892.117 24/05/12,11:41:34,01,11,1, 12.0,1,1, 10.688, 10488.627, 383.873, 52892.411 24/05/12,11:41:34,02,11,1, 12.0,1,1, 10.688, 10488.660, 383.374, 52892.597 24/05/12,11:41:34,03,11,1, 12.0,1,1, 10.688, 10488.689, 383.551, 52892.213 24/05/12,11:41:34,04,11,1, 12.0,1,1, 10.688, 10488.296, 383.516, 52892.064 24/05/12,11:41:34,05,11,1, 12.0,1,1, 10.688, 10488.225, 383.216, 52892.060 24/05/12,11:41:34,06,11,1, 12.0,1,1, 10.688, 10488.329, 383.788, 52891.864 24/05/12,11:41:34,07,11,1, 12.0,1,1, 10.688, 10488.146, 383.485, 52892.307 24/05/12,11:41:34,08,11,1, 12.0,1,1, 10.688, 10488.535, 383.530, 52892.401 24/05/12,11:41:34,09,11,1, 12.0,1,1, 10.688, 10488.576, 383.753, 52892.432 24/05/12,11:41:34,10,11,1, 12.0,1,1, 10.688, 10488.475, 383.261, 52892.629 24/05/12,11:41:34,11,11,1, 12.0,1,1, 10.688, 10488.638, 383.488, 52892.108 24/05/12,11:41:34,12,11,1, 12.0,1,1, 10.688, 10488.237, 383.508, 52892.158 24/05/12,11:41:34,13,11,1, 12.0,1,1, 10.688, 10488.153, 383.166, 52892.156 24/05/12,11:41:34,14,11,1, 12.0,1,1, 10.688, 10488.245, 383.726, 52891.949 24/05/12,11:41:34,15,11,1, 12.0,1,1, 10.688, 10488.124, 383.459, 52892.394 24/05/12,11:41:34,16,11,1, 12.0,1,1, 10.688, 10488.506, 383.475, 52892.540 24/05/12,11:41:34,17,11,1, 12.0,1,1, 10.688, 10488.541, 383.795, 52892.464 24/05/12,11:41:34,18,11,1, 12.0,1,1, 10.688, 10488.405, 383.161, 52892.680 24/05/12,11:41:34,19,11,1, 12.0,1,1, 10.688, 10488.539, 383.453, 52892.213 24/05/12,11:41:35,00,11,1, 11.9,1,1, 10.686, 10488.533, 383.453, 52892.213 24/05/12,11:41:35,01,11,1, 11.9,1,1, 10.686, 10487.958, 383.270, 52892.584 24/05/12,11:41:35,02,11,1, 11.9,1,1, 10.686, 10487.785, 382.677, 52892.543 24/05/12,11:41:35,03,11,1, 11.9,1,1, 10.686, 10487.845, 383.108, 52892.148 24/05/12,11:41:35,04,11,1, 11.9,1,1, 10.686, 10487.416, 383.005, 52892.183 24/05/12,11:41:35,05,11,1, 11.9,1,1, 10.686, 10487.560, 382.793, 52892.290 24/05/12,11:41:35,06,11,1, 11.9,1,1, 10.686, 10487.696, 383.330, 52892.377 24/05/12,11:41:35,07,11,1, 11.9,1,1, 10.686, 10487.636, 382.959, 52892.929 24/05/12,11:41:35,08,11,1, 11.9,1,1, 10.686, 10487.987, 382.996, 52892.686 24/05/12,11:41:35,09,11,1, 11.9,1,1, 10.686, 10487.919, 383.214, 52892.664 24/05/12,11:41:35,10,11,1, 11.9,1,1, 10.686, 10487.676, 382.671, 52892.584 24/05/12,11:41:35,11,11,1, 11.9,1,1, 10.686, 10487.717, 383.022, 52892.138 24/05/12,11:41:35,12,11,1, 11.9,1,1, 10.686, 10487.350, 382.944, 52892.251 24/05/12,11:41:35,13,11,1, 11.9,1,1, 10.686, 10487.458, 382.757, 52892.281 24/05/12,11:41:35,14,11,1, 11.9,1,1, 10.686, 10487.623, 383.347, 52892.385 24/05/12,11:41:35,15,11,1, 11.9,1,1, 10.686, 10487.572, 382.893, 52892.889 24/05/12,11:41:35,16,11,1, 11.9,1,1, 10.686, 10487.918, 382.944, 52892.758 24/05/12,11:41:35,17,11,1, 11.9,1,1, 10.686, 10487.787, 383.156, 52892.619 24/05/12,11:41:35,18,11,1, 11.9,1,1, 10.686, 10487.630, 382.598, 52892.747 24/05/12,11:41:35,19,11,1, 11.9,1,1, 10.686, 10487.637, 383.030, 52892.163 24/05/12,11:41:36,00,10,1, 11.9,1,1, 10.695, 10487.632, 383.030, 52892.163 24/05/12,11:41:36,01,10,1, 11.9,1,1, 10.695, 10487.050, 382.672, 52892.645 24/05/12,11:41:36,02,10,1, 11.9,1,1, 10.695, 10486.879, 382.179, 52892.591 24/05/12,11:41:36,03,10,1, 11.9,1,1, 10.695, 10486.926, 382.681, 52892.207 24/05/12,11:41:36,04,10,1, 11.9,1,1, 10.695, 10486.658, 382.523, 52892.582 24/05/12,11:41:36,05,10,1, 11.9,1,1, 10.695, 10486.943, 382.458, 52892.743 24/05/12,11:41:36,06,10,1, 11.9,1,1, 10.695, 10487.083, 382.880, 52892.710 24/05/12,11:41:36,07,10,1, 11.9,1,1, 10.695, 10487.053, 382.356, 52893.121 24/05/12,11:41:36,08,10,1, 11.9,1,1, 10.695, 10487.318, 382.527, 52892.844 24/05/12,11:41:36,09,10,1, 11.9,1,1, 10.695, 10487.004, 382.621, 52892.685 24/05/12,11:41:36,10,10,1, 11.9,1,1, 10.695, 10486.815, 382.168, 52892.728 24/05/12,11:41:36,11,10,1, 11.9,1,1, 10.695, 10486.832, 382.653, 52892.283 24/05/12,11:41:36,12,10,1, 11.9,1,1, 10.695, 10486.549, 382.521, 52892.641 24/05/12,11:41:36,13,10,1, 11.9,1,1, 10.695, 10486.872, 382.429, 52892.766 24/05/12,11:41:36,14,10,1, 11.9,1,1, 10.695, 10487.005, 382.900, 52892.803 24/05/12,11:41:36,15,10,1, 11.9,1,1, 10.695, 10486.965, 382.364, 52893.136 24/05/12,11:41:36,16,10,1, 11.9,1,1, 10.695, 10487.247, 382.476, 52892.874 24/05/12,11:41:36,17,10,1, 11.9,1,1, 10.695, 10486.861, 382.531, 52892.671 24/05/12,11:41:36,18,10,1, 11.9,1,1, 10.695, 10486.737, 382.079, 52892.710 24/05/12,11:41:36,19,10,1, 11.9,1,1, 10.695, 10486.736, 382.658, 52892.364 24/05/12,11:41:37,00,10,1, 11.9,1,1, 10.696, 10486.730, 382.658, 52892.364 24/05/12,11:41:37,01,10,1, 11.9,1,1, 10.696, 10486.110, 382.144, 52892.845 24/05/12,11:41:37,02,10,1, 11.9,1,1, 10.696, 10486.023, 381.810, 52892.751 24/05/12,11:41:37,03,10,1, 11.9,1,1, 10.696, 10486.065, 382.408, 52892.645 24/05/12,11:41:37,04,10,1, 11.9,1,1, 10.696, 10485.973, 382.109, 52893.143 24/05/12,11:41:37,05,10,1, 11.9,1,1, 10.696, 10486.349, 382.095, 52893.177 24/05/12,11:41:37,06,10,1, 11.9,1,1, 10.696, 10486.436, 382.466, 52893.225 24/05/12,11:41:37,07,10,1, 11.9,1,1, 10.696, 10486.252, 381.881, 52893.371 24/05/12,11:41:37,08,10,1, 11.9,1,1, 10.696, 10486.368, 382.081, 52892.890 24/05/12,11:41:37,09,10,1, 11.9,1,1, 10.696, 10486.003, 382.108, 52892.817 24/05/12,11:41:37,10,10,1, 11.9,1,1, 10.696, 10485.929, 381.806, 52892.811 24/05/12,11:41:37,11,10,1, 11.9,1,1, 10.696, 10486.015, 382.375, 52892.660 24/05/12,11:41:37,12,10,1, 11.9,1,1, 10.696, 10485.826, 382.061, 52893.123 24/05/12,11:41:37,13,10,1, 11.9,1,1, 10.696, 10486.265, 382.084, 52893.206 24/05/12,11:41:37,14,10,1, 11.9,1,1, 10.696, 10486.288, 382.341, 52893.165 24/05/12,11:41:37,15,10,1, 11.9,1,1, 10.696, 10486.237, 381.828, 52893.337 24/05/12,11:41:37,16,10,1, 11.9,1,1, 10.696, 10486.299, 382.119, 52892.835 24/05/12,11:41:37,17,10,1, 11.9,1,1, 10.696, 10485.883, 382.072, 52892.811 24/05/12,11:41:37,18,10,1, 11.9,1,1, 10.696, 10485.858, 381.779, 52892.841 24/05/12,11:41:37,19,10,1, 11.9,1,1, 10.696, 10485.901, 382.329, 52892.653 24/05/12,11:41:38,00,10,1, 11.9,1,1, 10.696, 10485.896, 382.329, 52892.653 24/05/12,11:41:38,01,10,1, 11.9,1,1, 10.696, 10485.036, 381.773, 52893.037 24/05/12,11:41:38,02,10,1, 11.9,1,1, 10.696, 10485.173, 381.572, 52893.086 24/05/12,11:41:38,03,10,1, 11.9,1,1, 10.696, 10485.320, 382.139, 52893.071 24/05/12,11:41:38,04,10,1, 11.9,1,1, 10.696, 10485.259, 381.704, 52893.567 24/05/12,11:41:38,05,10,1, 11.9,1,1, 10.696, 10485.647, 381.828, 52893.420 24/05/12,11:41:38,06,10,1, 11.9,1,1, 10.696, 10485.569, 381.952, 52893.411 24/05/12,11:41:38,07,10,1, 11.9,1,1, 10.696, 10485.337, 381.431, 52893.438 24/05/12,11:41:38,08,10,1, 11.9,1,1, 10.696, 10485.360, 381.791, 52892.941 24/05/12,11:41:38,09,10,1, 11.9,1,1, 10.696, 10484.973, 381.711, 52892.911 24/05/12,11:41:38,10,10,1, 11.9,1,1, 10.696, 10485.085, 381.528, 52893.055 24/05/12,11:41:38,11,10,1, 11.9,1,1, 10.696, 10485.308, 382.110, 52893.180 24/05/12,11:41:38,12,10,1, 11.9,1,1, 10.696, 10485.151, 381.627, 52893.533 24/05/12,11:41:38,13,10,1, 11.9,1,1, 10.696, 10485.575, 381.762, 52893.437 24/05/12,11:41:38,14,10,1, 11.9,1,1, 10.696, 10485.412, 381.947, 52893.438 24/05/12,11:41:38,15,10,1, 11.9,1,1, 10.696, 10485.229, 381.352, 52893.318 24/05/12,11:41:38,16,10,1, 11.9,1,1, 10.696, 10485.266, 381.798, 52892.988 24/05/12,11:41:38,17,10,1, 11.9,1,1, 10.696, 10484.856, 381.688, 52893.068 24/05/12,11:41:38,18,10,1, 11.9,1,1, 10.696, 10484.980, 381.558, 52893.108 24/05/12,11:41:38,19,10,1, 11.9,1,1, 10.696, 10485.229, 382.072, 52893.246 24/05/12,11:41:39,00,11,1, 11.9,1,1, 10.692, 10485.228, 382.072, 52893.246 24/05/12,11:41:39,01,11,1, 11.9,1,1, 10.692, 10483.814, 381.525, 52893.871 24/05/12,11:41:39,02,11,1, 11.9,1,1, 10.692, 10484.863, 381.427, 52893.931 24/05/12,11:41:39,03,11,1, 11.9,1,1, 10.692, 10484.180, 381.715, 52892.611 24/05/12,11:41:39,04,11,1, 11.9,1,1, 10.692, 10484.603, 381.482, 52894.803 24/05/12,11:41:39,05,11,1, 11.9,1,1, 10.692, 10485.068, 381.411, 52893.411 24/05/12,11:41:39,06,11,1, 11.9,1,1, 10.692, 10483.973, 381.466, 52893.083 24/05/12,11:41:39,07,11,1, 11.9,1,1, 10.692, 10484.702, 381.243, 52894.367 24/05/12,11:41:39,08,11,1, 11.9,1,1, 10.692, 10484.311, 381.486, 52892.332 24/05/12,11:41:39,09,11,1, 11.9,1,1, 10.692, 10483.809, 381.510, 52893.809 24/05/12,11:41:39,10,11,1, 11.9,1,1, 10.692, 10484.881, 381.391, 52894.059 24/05/12,11:41:39,11,11,1, 11.9,1,1, 10.692, 10484.068, 381.631, 52892.792 24/05/12,11:41:39,12,11,1, 11.9,1,1, 10.692, 10484.504, 381.428, 52894.743 24/05/12,11:41:39,13,11,1, 11.9,1,1, 10.692, 10485.059, 381.393, 52893.244 24/05/12,11:41:39,14,11,1, 11.9,1,1, 10.692, 10483.899, 381.469, 52893.194 24/05/12,11:41:39,15,11,1, 11.9,1,1, 10.692, 10484.638, 381.193, 52894.375 24/05/12,11:41:39,16,11,1, 11.9,1,1, 10.692, 10484.122, 381.404, 52892.264 24/05/12,11:41:39,17,11,1, 11.9,1,1, 10.692, 10483.670, 381.459, 52893.783 24/05/12,11:41:39,18,11,1, 11.9,1,1, 10.692, 10484.803, 381.421, 52893.992 24/05/12,11:41:39,19,11,1, 11.9,1,1, 10.692, 10484.008, 381.621, 52892.879 24/05/12,11:41:40,00,10,1, 11.9,1,1, 10.695, 10484.002, 381.621, 52892.879 24/05/12,11:41:40,01,10,1, 11.9,1,1, 10.695, 10483.178, 381.206, 52894.331 24/05/12,11:41:40,02,10,1, 11.9,1,1, 10.695, 10484.241, 381.209, 52894.265 24/05/12,11:41:40,03,10,1, 11.9,1,1, 10.695, 10483.357, 381.411, 52893.217 24/05/12,11:41:40,04,10,1, 11.9,1,1, 10.695, 10483.891, 381.071, 52895.119 24/05/12,11:41:40,05,10,1, 11.9,1,1, 10.695, 10484.035, 381.112, 52893.282 24/05/12,11:41:40,06,10,1, 11.9,1,1, 10.695, 10482.970, 381.174, 52893.504 24/05/12,11:41:40,07,10,1, 11.9,1,1, 10.695, 10483.814, 380.952, 52894.367 24/05/12,11:41:40,08,10,1, 11.9,1,1, 10.695, 10483.272, 381.257, 52892.604 24/05/12,11:41:40,09,10,1, 11.9,1,1, 10.695, 10483.107, 381.212, 52894.458 24/05/12,11:41:40,10,10,1, 11.9,1,1, 10.695, 10484.127, 381.189, 52894.140 24/05/12,11:41:40,11,10,1, 11.9,1,1, 10.695, 10483.222, 381.325, 52893.156 24/05/12,11:41:40,12,10,1, 11.9,1,1, 10.695, 10483.790, 381.023, 52895.078 24/05/12,11:41:40,13,10,1, 11.9,1,1, 10.695, 10483.890, 381.042, 52893.252 24/05/12,11:41:40,14,10,1, 11.9,1,1, 10.695, 10482.835, 381.185, 52893.469 24/05/12,11:41:40,15,10,1, 11.9,1,1, 10.695, 10483.739, 380.960, 52894.461 24/05/12,11:41:40,16,10,1, 11.9,1,1, 10.695, 10483.121, 381.316, 52892.640 24/05/12,11:41:40,17,10,1, 11.9,1,1, 10.695, 10483.020, 381.202, 52894.511 24/05/12,11:41:40,18,10,1, 11.9,1,1, 10.695, 10484.062, 381.121, 52894.181 24/05/12,11:41:40,19,10,1, 11.9,1,1, 10.695, 10483.141, 381.374, 52893.253 24/05/12,11:41:41,00,10,1, 11.8,1,1, 10.695, 10483.134, 381.374, 52893.253 24/05/12,11:41:41,01,10,1, 11.8,1,1, 10.695, 10482.551, 380.988, 52895.041 24/05/12,11:41:41,02,10,1, 11.8,1,1, 10.695, 10483.531, 380.971, 52894.408 24/05/12,11:41:41,03,10,1, 11.8,1,1, 10.695, 10482.466, 381.059, 52893.558 24/05/12,11:41:41,04,10,1, 11.8,1,1, 10.695, 10483.095, 380.742, 52895.329 24/05/12,11:41:41,05,10,1, 11.8,1,1, 10.695, 10482.903, 380.850, 52893.176 24/05/12,11:41:41,06,10,1, 11.8,1,1, 10.695, 10482.002, 380.933, 52894.042 24/05/12,11:41:41,07,10,1, 11.8,1,1, 10.695, 10483.005, 380.783, 52894.626 24/05/12,11:41:41,08,10,1, 11.8,1,1, 10.695, 10482.400, 381.096, 52892.995 24/05/12,11:41:41,09,10,1, 11.8,1,1, 10.695, 10482.548, 380.959, 52895.206 24/05/12,11:41:41,10,10,1, 11.8,1,1, 10.695, 10483.403, 380.929, 52894.397 24/05/12,11:41:41,11,10,1, 11.8,1,1, 10.695, 10482.388, 381.073, 52893.684 24/05/12,11:41:41,12,10,1, 11.8,1,1, 10.695, 10483.012, 380.685, 52895.249 24/05/12,11:41:41,13,10,1, 11.8,1,1, 10.695, 10482.860, 380.814, 52893.059 24/05/12,11:41:41,14,10,1, 11.8,1,1, 10.695, 10481.955, 380.861, 52894.002 24/05/12,11:41:41,15,10,1, 11.8,1,1, 10.695, 10482.958, 380.786, 52894.646 24/05/12,11:41:41,16,10,1, 11.8,1,1, 10.695, 10482.257, 381.128, 52893.049 24/05/12,11:41:41,17,10,1, 11.8,1,1, 10.695, 10482.498, 380.946, 52895.197 24/05/12,11:41:41,18,10,1, 11.8,1,1, 10.695, 10483.361, 380.899, 52894.420 24/05/12,11:41:41,19,10,1, 11.8,1,1, 10.695, 10482.290, 381.040, 52893.803 24/05/12,11:41:42,00,10,1, 11.9,1,1, 10.687, 10482.283, 381.040, 52893.803 24/05/12,11:41:42,01,10,1, 11.9,1,1, 10.687, 10482.298, 380.735, 52895.606 24/05/12,11:41:42,02,10,1, 11.9,1,1, 10.687, 10482.414, 380.676, 52893.980 24/05/12,11:41:42,03,10,1, 11.9,1,1, 10.687, 10481.765, 380.874, 52894.507 24/05/12,11:41:42,04,10,1, 11.9,1,1, 10.687, 10482.359, 380.420, 52895.013 24/05/12,11:41:42,05,10,1, 11.9,1,1, 10.687, 10481.599, 380.700, 52893.156 24/05/12,11:41:42,06,10,1, 11.9,1,1, 10.687, 10481.514, 380.767, 52894.830 24/05/12,11:41:42,07,10,1, 11.9,1,1, 10.687, 10482.179, 380.576, 52894.296 24/05/12,11:41:42,08,10,1, 11.9,1,1, 10.687, 10481.561, 381.003, 52893.914 24/05/12,11:41:42,09,10,1, 11.9,1,1, 10.687, 10482.216, 380.680, 52895.651 24/05/12,11:41:42,10,10,1, 11.9,1,1, 10.687, 10482.288, 380.581, 52893.978 24/05/12,11:41:42,11,10,1, 11.9,1,1, 10.687, 10481.671, 380.815, 52894.583 24/05/12,11:41:42,12,10,1, 11.9,1,1, 10.687, 10482.292, 380.347, 52894.922 24/05/12,11:41:42,13,10,1, 11.9,1,1, 10.687, 10481.567, 380.666, 52893.179 24/05/12,11:41:42,14,10,1, 11.9,1,1, 10.687, 10481.484, 380.754, 52894.913 24/05/12,11:41:42,15,10,1, 11.9,1,1, 10.687, 10482.096, 380.486, 52894.229 24/05/12,11:41:42,16,10,1, 11.9,1,1, 10.687, 10481.493, 380.992, 52894.005 24/05/12,11:41:42,17,10,1, 11.9,1,1, 10.687, 10482.178, 380.677, 52895.721 24/05/12,11:41:42,18,10,1, 11.9,1,1, 10.687, 10482.221, 380.596, 52893.913 24/05/12,11:41:42,19,10,1, 11.9,1,1, 10.687, 10481.607, 380.813, 52894.640 24/05/12,11:41:43,00,10,1, 12.0,1,1, 10.695, 10481.607, 380.813, 52894.640 24/05/12,11:41:43,01,10,1, 12.0,1,1, 10.695, 10481.723, 380.385, 52895.743 24/05/12,11:41:43,02,10,1, 12.0,1,1, 10.695, 10481.504, 380.383, 52894.073 24/05/12,11:41:43,03,10,1, 12.0,1,1, 10.695, 10480.946, 380.584, 52894.884 24/05/12,11:41:43,04,10,1, 12.0,1,1, 10.695, 10481.512, 380.160, 52894.939 24/05/12,11:41:43,05,10,1, 12.0,1,1, 10.695, 10480.774, 380.591, 52893.443 24/05/12,11:41:43,06,10,1, 12.0,1,1, 10.695, 10480.976, 380.543, 52895.286 24/05/12,11:41:43,07,10,1, 12.0,1,1, 10.695, 10481.604, 380.363, 52894.485 24/05/12,11:41:43,08,10,1, 12.0,1,1, 10.695, 10481.011, 380.781, 52894.546 24/05/12,11:41:43,09,10,1, 12.0,1,1, 10.695, 10481.633, 380.377, 52895.902 24/05/12,11:41:43,10,10,1, 12.0,1,1, 10.695, 10481.499, 380.337, 52893.946 24/05/12,11:41:43,11,10,1, 12.0,1,1, 10.695, 10480.881, 380.530, 52894.842 24/05/12,11:41:43,12,10,1, 12.0,1,1, 10.695, 10481.474, 380.143, 52895.106 24/05/12,11:41:43,13,10,1, 12.0,1,1, 10.695, 10480.666, 380.545, 52893.582 24/05/12,11:41:43,14,10,1, 12.0,1,1, 10.695, 10480.917, 380.567, 52895.503 24/05/12,11:41:43,15,10,1, 12.0,1,1, 10.695, 10481.516, 380.369, 52894.621 24/05/12,11:41:43,16,10,1, 12.0,1,1, 10.695, 10480.862, 380.745, 52894.470 24/05/12,11:41:43,17,10,1, 12.0,1,1, 10.695, 10481.663, 380.359, 52895.973 24/05/12,11:41:43,18,10,1, 12.0,1,1, 10.695, 10481.434, 380.340, 52893.935 24/05/12,11:41:43,19,10,1, 12.0,1,1, 10.695, 10480.767, 380.536, 52894.861 24/05/12,11:41:44,00,10,1, 11.9,1,1, 10.685, 10480.764, 380.536, 52894.861 24/05/12,11:41:44,01,10,1, 11.9,1,1, 10.685, 10481.157, 380.163, 52896.182 24/05/12,11:41:44,02,10,1, 11.9,1,1, 10.685, 10480.692, 380.176, 52893.932 24/05/12,11:41:44,03,10,1, 11.9,1,1, 10.685, 10480.091, 380.341, 52895.226 24/05/12,11:41:44,04,10,1, 11.9,1,1, 10.685, 10480.855, 380.038, 52895.243 24/05/12,11:41:44,05,10,1, 11.9,1,1, 10.685, 10480.035, 380.446, 52893.820 24/05/12,11:41:44,06,10,1, 11.9,1,1, 10.685, 10480.438, 380.421, 52896.031 24/05/12,11:41:44,07,10,1, 11.9,1,1, 10.685, 10481.032, 380.258, 52894.760 24/05/12,11:41:44,08,10,1, 11.9,1,1, 10.685, 10480.295, 380.550, 52894.857 24/05/12,11:41:44,09,10,1, 11.9,1,1, 10.685, 10481.044, 380.095, 52896.130 24/05/12,11:41:44,10,10,1, 11.9,1,1, 10.685, 10480.600, 380.175, 52893.908 24/05/12,11:41:44,11,10,1, 11.9,1,1, 10.685, 10480.069, 380.342, 52895.125 24/05/12,11:41:44,12,10,1, 11.9,1,1, 10.685, 10480.792, 380.034, 52895.118 24/05/12,11:41:44,13,10,1, 11.9,1,1, 10.685, 10479.955, 380.456, 52893.803 24/05/12,11:41:44,14,10,1, 11.9,1,1, 10.685, 10480.445, 380.400, 52896.071 24/05/12,11:41:44,15,10,1, 11.9,1,1, 10.685, 10480.988, 380.249, 52894.921 24/05/12,11:41:44,16,10,1, 11.9,1,1, 10.685, 10480.222, 380.588, 52895.007 24/05/12,11:41:44,17,10,1, 11.9,1,1, 10.685, 10480.995, 380.112, 52896.143 24/05/12,11:41:44,18,10,1, 11.9,1,1, 10.685, 10480.534, 380.163, 52893.963 24/05/12,11:41:44,19,10,1, 11.9,1,1, 10.685, 10479.970, 380.335, 52895.183 24/05/12,11:41:45,00,10,1, 11.9,1,1, 10.690, 10479.963, 380.335, 52895.183 24/05/12,11:41:45,01,10,1, 11.9,1,1, 10.690, 10480.542, 379.867, 52896.165 24/05/12,11:41:45,02,10,1, 11.9,1,1, 10.690, 10479.791, 380.021, 52893.785 24/05/12,11:41:45,03,10,1, 11.9,1,1, 10.690, 10479.462, 380.178, 52895.611 24/05/12,11:41:45,04,10,1, 11.9,1,1, 10.690, 10480.223, 379.895, 52895.297 24/05/12,11:41:45,05,10,1, 11.9,1,1, 10.690, 10479.466, 380.346, 52894.296 24/05/12,11:41:45,06,10,1, 11.9,1,1, 10.690, 10480.137, 380.170, 52896.499 24/05/12,11:41:45,07,10,1, 11.9,1,1, 10.690, 10480.480, 380.055, 52894.929 24/05/12,11:41:45,08,10,1, 11.9,1,1, 10.690, 10479.687, 380.299, 52895.295 24/05/12,11:41:45,09,10,1, 11.9,1,1, 10.690, 10480.460, 379.829, 52896.219 24/05/12,11:41:45,10,10,1, 11.9,1,1, 10.690, 10479.772, 379.997, 52893.987 24/05/12,11:41:45,11,10,1, 11.9,1,1, 10.690, 10479.419, 380.162, 52895.643 24/05/12,11:41:45,12,10,1, 11.9,1,1, 10.690, 10480.161, 379.891, 52895.310 24/05/12,11:41:45,13,10,1, 11.9,1,1, 10.690, 10479.389, 380.327, 52894.365 24/05/12,11:41:45,14,10,1, 11.9,1,1, 10.690, 10480.061, 380.198, 52896.597 24/05/12,11:41:45,15,10,1, 11.9,1,1, 10.690, 10480.340, 379.998, 52894.936 24/05/12,11:41:45,16,10,1, 11.9,1,1, 10.690, 10479.880, 380.311, 52895.888 24/05/12,11:41:45,17,10,1, 11.9,1,1, 10.690, 10479.806, 379.792, 52895.837 24/05/12,11:41:45,18,10,1, 11.9,1,1, 10.690, 10480.077, 380.128, 52894.880 24/05/12,11:41:45,19,10,1, 11.9,1,1, 10.690, 10479.332, 380.005, 52894.771 24/05/12,11:41:46,00,10,1, 11.9,1,1, 10.698, 10479.329, 380.005, 52894.771 24/05/12,11:41:46,01,10,1, 11.9,1,1, 10.698, 10479.710, 379.664, 52896.472 24/05/12,11:41:46,02,10,1, 11.9,1,1, 10.698, 10479.296, 379.814, 52894.026 24/05/12,11:41:46,03,10,1, 11.9,1,1, 10.698, 10478.665, 379.973, 52895.595 24/05/12,11:41:46,04,10,1, 11.9,1,1, 10.698, 10479.865, 379.856, 52896.012 24/05/12,11:41:46,05,10,1, 11.9,1,1, 10.698, 10478.939, 380.146, 52894.313 24/05/12,11:41:46,06,10,1, 11.9,1,1, 10.698, 10479.494, 379.949, 52896.819 24/05/12,11:41:46,07,10,1, 11.9,1,1, 10.698, 10480.053, 379.861, 52895.352 24/05/12,11:41:46,08,10,1, 11.9,1,1, 10.698, 10478.894, 379.935, 52894.922 24/05/12,11:41:46,09,10,1, 11.9,1,1, 10.698, 10479.686, 379.677, 52896.478 24/05/12,11:41:46,10,10,1, 11.9,1,1, 10.698, 10479.185, 379.885, 52894.147 24/05/12,11:41:46,11,10,1, 11.9,1,1, 10.698, 10478.585, 379.958, 52895.640 24/05/12,11:41:46,12,10,1, 11.9,1,1, 10.698, 10479.796, 379.815, 52896.032 24/05/12,11:41:46,13,10,1, 11.9,1,1, 10.698, 10478.977, 380.138, 52894.558 24/05/12,11:41:46,14,10,1, 11.9,1,1, 10.698, 10479.442, 379.893, 52896.867 24/05/12,11:41:46,15,10,1, 11.9,1,1, 10.698, 10480.035, 379.880, 52895.417 24/05/12,11:41:46,16,10,1, 11.9,1,1, 10.698, 10478.831, 379.933, 52895.025 24/05/12,11:41:46,17,10,1, 11.9,1,1, 10.698, 10479.637, 379.631, 52896.520 24/05/12,11:41:46,18,10,1, 11.9,1,1, 10.698, 10479.124, 379.868, 52894.144 24/05/12,11:41:46,19,10,1, 11.9,1,1, 10.698, 10478.549, 379.926, 52895.792 24/05/12,11:41:47,00,10,1, 11.9,1,1, 10.694, 10478.544, 379.926, 52895.792 24/05/12,11:41:47,01,10,1, 11.9,1,1, 10.694, 10479.442, 379.576, 52897.090 24/05/12,11:41:47,02,10,1, 11.9,1,1, 10.694, 10478.566, 379.676, 52893.734 24/05/12,11:41:47,03,10,1, 11.9,1,1, 10.694, 10478.048, 379.847, 52896.398 24/05/12,11:41:47,04,10,1, 11.9,1,1, 10.694, 10479.692, 379.769, 52896.409 24/05/12,11:41:47,05,10,1, 11.9,1,1, 10.694, 10478.250, 379.884, 52894.314 24/05/12,11:41:47,06,10,1, 11.9,1,1, 10.694, 10479.171, 379.740, 52897.749 24/05/12,11:41:47,07,10,1, 11.9,1,1, 10.694, 10479.613, 379.653, 52895.117 24/05/12,11:41:47,08,10,1, 11.9,1,1, 10.694, 10477.946, 379.730, 52895.097 24/05/12,11:41:47,09,10,1, 11.9,1,1, 10.694, 10479.405, 379.564, 52897.162 24/05/12,11:41:47,10,10,1, 11.9,1,1, 10.694, 10478.486, 379.706, 52893.766 24/05/12,11:41:47,11,10,1, 11.9,1,1, 10.694, 10478.013, 379.864, 52896.398 24/05/12,11:41:47,12,10,1, 11.9,1,1, 10.694, 10479.712, 379.745, 52896.575 24/05/12,11:41:47,13,10,1, 11.9,1,1, 10.694, 10478.168, 379.885, 52894.499 24/05/12,11:41:47,14,10,1, 11.9,1,1, 10.694, 10479.131, 379.723, 52897.739 24/05/12,11:41:47,15,10,1, 11.9,1,1, 10.694, 10479.509, 379.534, 52895.097 24/05/12,11:41:47,16,10,1, 11.9,1,1, 10.694, 10477.854, 379.719, 52895.082 24/05/12,11:41:47,17,10,1, 11.9,1,1, 10.694, 10479.389, 379.513, 52897.100 24/05/12,11:41:47,18,10,1, 11.9,1,1, 10.694, 10478.418, 379.649, 52893.818 24/05/12,11:41:47,19,10,1, 11.9,1,1, 10.694, 10478.005, 379.803, 52896.492 24/05/12,11:41:48,00,10,1, 11.9,1,1, 10.696, 10478.002, 379.803, 52896.492 24/05/12,11:41:48,01,10,1, 11.9,1,1, 10.696, 10478.950, 379.362, 52897.179 24/05/12,11:41:48,02,10,1, 11.9,1,1, 10.696, 10477.857, 379.524, 52893.933 24/05/12,11:41:48,03,10,1, 11.9,1,1, 10.696, 10477.768, 379.637, 52896.873 24/05/12,11:41:48,04,10,1, 11.9,1,1, 10.696, 10479.319, 379.526, 52896.414 24/05/12,11:41:48,05,10,1, 11.9,1,1, 10.696, 10477.756, 379.621, 52894.714 24/05/12,11:41:48,06,10,1, 11.9,1,1, 10.696, 10478.748, 379.486, 52897.893 24/05/12,11:41:48,07,10,1, 11.9,1,1, 10.696, 10478.907, 379.381, 52894.912 24/05/12,11:41:48,08,10,1, 11.9,1,1, 10.696, 10477.317, 379.491, 52895.440 24/05/12,11:41:48,09,10,1, 11.9,1,1, 10.696, 10478.932, 379.366, 52897.344 24/05/12,11:41:48,10,10,1, 11.9,1,1, 10.696, 10477.799, 379.521, 52894.022 24/05/12,11:41:48,11,10,1, 11.9,1,1, 10.696, 10477.701, 379.610, 52897.001 24/05/12,11:41:48,12,10,1, 11.9,1,1, 10.696, 10479.274, 379.493, 52896.577 24/05/12,11:41:48,13,10,1, 11.9,1,1, 10.696, 10477.653, 379.621, 52894.860 24/05/12,11:41:48,14,10,1, 11.9,1,1, 10.696, 10478.764, 379.464, 52898.013 24/05/12,11:41:48,15,10,1, 11.9,1,1, 10.696, 10478.822, 379.298, 52895.036 24/05/12,11:41:48,16,10,1, 11.9,1,1, 10.696, 10477.304, 379.483, 52895.475 24/05/12,11:41:48,17,10,1, 11.9,1,1, 10.696, 10478.855, 379.312, 52897.117 24/05/12,11:41:48,18,10,1, 11.9,1,1, 10.696, 10477.751, 379.533, 52894.102 24/05/12,11:41:48,19,10,1, 11.9,1,1, 10.696, 10477.638, 379.615, 52897.063 24/05/12,11:41:49,00,10,1, 11.9,1,1, 10.697, 10477.635, 379.615, 52897.063 24/05/12,11:41:49,01,10,1, 11.9,1,1, 10.697, 10478.445, 379.180, 52897.310 24/05/12,11:41:49,02,10,1, 11.9,1,1, 10.697, 10477.255, 379.400, 52894.183 24/05/12,11:41:49,03,10,1, 11.9,1,1, 10.697, 10477.377, 379.465, 52897.461 24/05/12,11:41:49,04,10,1, 11.9,1,1, 10.697, 10478.852, 379.283, 52896.634 24/05/12,11:41:49,05,10,1, 11.9,1,1, 10.697, 10477.170, 379.406, 52895.136 24/05/12,11:41:49,06,10,1, 11.9,1,1, 10.697, 10478.298, 379.278, 52898.217 24/05/12,11:41:49,07,10,1, 11.9,1,1, 10.697, 10478.222, 379.126, 52894.889 24/05/12,11:41:49,08,10,1, 11.9,1,1, 10.697, 10476.776, 379.291, 52895.862 24/05/12,11:41:49,09,10,1, 11.9,1,1, 10.697, 10478.423, 379.175, 52897.412 24/05/12,11:41:49,10,10,1, 11.9,1,1, 10.697, 10477.354, 379.361, 52894.497 24/05/12,11:41:49,11,10,1, 11.9,1,1, 10.697, 10477.083, 379.432, 52897.366 24/05/12,11:41:49,12,10,1, 11.9,1,1, 10.697, 10478.913, 379.291, 52896.443 24/05/12,11:41:49,13,10,1, 11.9,1,1, 10.697, 10477.177, 379.374, 52895.262 24/05/12,11:41:49,14,10,1, 11.9,1,1, 10.697, 10478.010, 379.226, 52898.508 24/05/12,11:41:49,15,10,1, 11.9,1,1, 10.697, 10478.212, 379.086, 52894.591 24/05/12,11:41:49,16,10,1, 11.9,1,1, 10.697, 10476.768, 379.260, 52895.789 24/05/12,11:41:49,17,10,1, 11.9,1,1, 10.697, 10478.385, 379.214, 52897.898 24/05/12,11:41:49,18,10,1, 11.9,1,1, 10.697, 10477.191, 379.260, 52893.890 24/05/12,11:41:49,19,10,1, 11.9,1,1, 10.697, 10477.332, 379.421, 52897.616 24/05/12,11:41:50,00,10,1, 12.0,1,1, 10.693, 10477.326, 379.421, 52897.616 24/05/12,11:41:50,01,10,1, 12.0,1,1, 10.693, 10478.060, 379.062, 52898.046 24/05/12,11:41:50,02,10,1, 12.0,1,1, 10.693, 10476.793, 379.094, 52894.298 24/05/12,11:41:50,03,10,1, 12.0,1,1, 10.693, 10476.767, 379.232, 52897.812 24/05/12,11:41:50,04,10,1, 12.0,1,1, 10.693, 10478.601, 379.143, 52897.050 24/05/12,11:41:50,05,10,1, 12.0,1,1, 10.693, 10476.511, 379.097, 52894.936 24/05/12,11:41:50,06,10,1, 12.0,1,1, 10.693, 10477.694, 379.014, 52898.588 24/05/12,11:41:50,07,10,1, 12.0,1,1, 10.693, 10477.690, 378.925, 52894.938 24/05/12,11:41:50,08,10,1, 12.0,1,1, 10.693, 10475.953, 379.034, 52895.780 24/05/12,11:41:50,09,10,1, 12.0,1,1, 10.693, 10478.032, 379.094, 52897.967 24/05/12,11:41:50,10,10,1, 12.0,1,1, 10.693, 10476.779, 379.143, 52894.382 24/05/12,11:41:50,11,10,1, 12.0,1,1, 10.693, 10476.764, 379.201, 52897.902 24/05/12,11:41:50,12,10,1, 12.0,1,1, 10.693, 10478.511, 379.047, 52897.099 24/05/12,11:41:50,13,10,1, 12.0,1,1, 10.693, 10476.434, 379.062, 52894.974 24/05/12,11:41:50,14,10,1, 12.0,1,1, 10.693, 10477.662, 379.040, 52898.565 24/05/12,11:41:50,15,10,1, 12.0,1,1, 10.693, 10477.681, 378.916, 52895.017 24/05/12,11:41:50,16,10,1, 12.0,1,1, 10.693, 10475.946, 378.990, 52895.814 24/05/12,11:41:50,17,10,1, 12.0,1,1, 10.693, 10477.907, 379.029, 52897.939 24/05/12,11:41:50,18,10,1, 12.0,1,1, 10.693, 10476.703, 379.084, 52894.320 24/05/12,11:41:50,19,10,1, 12.0,1,1, 10.693, 10476.719, 379.184, 52897.884 24/05/12,11:41:51,00,10,1, 11.9,1,1, 10.687, 10476.717, 379.184, 52897.884 24/05/12,11:41:51,01,10,1, 11.9,1,1, 10.687, 10477.535, 378.861, 52898.093 24/05/12,11:41:51,02,10,1, 11.9,1,1, 10.687, 10476.197, 378.882, 52894.560 24/05/12,11:41:51,03,10,1, 11.9,1,1, 10.687, 10476.455, 378.938, 52898.248 24/05/12,11:41:51,04,10,1, 11.9,1,1, 10.687, 10478.006, 378.798, 52897.092 24/05/12,11:41:51,05,10,1, 11.9,1,1, 10.687, 10475.884, 378.832, 52895.313 24/05/12,11:41:51,06,10,1, 11.9,1,1, 10.687, 10477.212, 378.789, 52898.730 24/05/12,11:41:51,07,10,1, 11.9,1,1, 10.687, 10477.032, 378.667, 52894.943 24/05/12,11:41:51,08,10,1, 11.9,1,1, 10.687, 10475.450, 378.826, 52896.279 24/05/12,11:41:51,09,10,1, 11.9,1,1, 10.687, 10477.550, 378.809, 52898.171 24/05/12,11:41:51,10,10,1, 11.9,1,1, 10.687, 10476.183, 378.848, 52894.588 24/05/12,11:41:51,11,10,1, 11.9,1,1, 10.687, 10476.353, 378.941, 52898.343 24/05/12,11:41:51,12,10,1, 11.9,1,1, 10.687, 10477.958, 378.788, 52897.102 24/05/12,11:41:51,13,10,1, 11.9,1,1, 10.687, 10475.793, 378.757, 52895.266 24/05/12,11:41:51,14,10,1, 11.9,1,1, 10.687, 10477.169, 378.673, 52898.690 24/05/12,11:41:51,15,10,1, 11.9,1,1, 10.687, 10476.970, 378.616, 52894.954 24/05/12,11:41:51,16,10,1, 11.9,1,1, 10.687, 10475.394, 378.795, 52896.298 24/05/12,11:41:51,17,10,1, 11.9,1,1, 10.687, 10477.453, 378.818, 52898.136 24/05/12,11:41:51,18,10,1, 11.9,1,1, 10.687, 10476.106, 378.857, 52894.596 24/05/12,11:41:51,19,10,1, 11.9,1,1, 10.687, 10476.352, 378.915, 52898.374 24/05/12,11:41:52,00,10,1, 11.9,1,1, 10.697, 10476.350, 378.915, 52898.374 24/05/12,11:41:52,01,10,1, 11.9,1,1, 10.697, 10476.821, 378.540, 52898.011 24/05/12,11:41:52,02,10,1, 11.9,1,1, 10.697, 10475.853, 378.703, 52895.373 24/05/12,11:41:52,03,10,1, 11.9,1,1, 10.697, 10476.010, 378.568, 52898.209 24/05/12,11:41:52,04,10,1, 11.9,1,1, 10.697, 10477.154, 378.527, 52897.252 24/05/12,11:41:52,05,10,1, 11.9,1,1, 10.697, 10475.505, 378.477, 52895.843 24/05/12,11:41:52,06,10,1, 11.9,1,1, 10.697, 10476.467, 378.349, 52898.334 24/05/12,11:41:52,07,10,1, 11.9,1,1, 10.697, 10476.345, 378.449, 52895.622 24/05/12,11:41:52,08,10,1, 11.9,1,1, 10.697, 10475.079, 378.467, 52896.603 24/05/12,11:41:52,09,10,1, 11.9,1,1, 10.697, 10476.736, 378.505, 52898.034 24/05/12,11:41:52,10,10,1, 11.9,1,1, 10.697, 10475.770, 378.636, 52895.480 24/05/12,11:41:52,11,10,1, 11.9,1,1, 10.697, 10475.884, 378.538, 52898.236 24/05/12,11:41:52,12,10,1, 11.9,1,1, 10.697, 10477.106, 378.487, 52897.222 24/05/12,11:41:52,13,10,1, 11.9,1,1, 10.697, 10475.458, 378.453, 52895.842 24/05/12,11:41:52,14,10,1, 11.9,1,1, 10.697, 10476.397, 378.325, 52898.436 24/05/12,11:41:52,15,10,1, 11.9,1,1, 10.697, 10476.234, 378.391, 52895.546 24/05/12,11:41:52,16,10,1, 11.9,1,1, 10.697, 10475.059, 378.451, 52896.673 24/05/12,11:41:52,17,10,1, 11.9,1,1, 10.697, 10476.641, 378.460, 52898.061 24/05/12,11:41:52,18,10,1, 11.9,1,1, 10.697, 10475.696, 378.631, 52895.418 24/05/12,11:41:52,19,10,1, 11.9,1,1, 10.697, 10475.895, 378.511, 52898.275 24/05/12,11:41:53,00,10,1, 11.9,1,1, 10.695, 10475.891, 378.511, 52898.275 24/05/12,11:41:53,01,10,1, 11.9,1,1, 10.695, 10476.236, 378.190, 52898.118 24/05/12,11:41:53,02,10,1, 11.9,1,1, 10.695, 10475.236, 378.260, 52895.501 24/05/12,11:41:53,03,10,1, 11.9,1,1, 10.695, 10475.481, 378.182, 52898.483 24/05/12,11:41:53,04,10,1, 11.9,1,1, 10.695, 10476.560, 378.164, 52897.322 24/05/12,11:41:53,05,10,1, 11.9,1,1, 10.695, 10474.824, 378.124, 52896.057 24/05/12,11:41:53,06,10,1, 11.9,1,1, 10.695, 10475.822, 377.960, 52898.608 24/05/12,11:41:53,07,10,1, 11.9,1,1, 10.695, 10475.635, 378.080, 52895.743 24/05/12,11:41:53,08,10,1, 11.9,1,1, 10.695, 10474.472, 378.135, 52896.874 24/05/12,11:41:53,09,10,1, 11.9,1,1, 10.695, 10476.240, 378.135, 52898.098 24/05/12,11:41:53,10,10,1, 11.9,1,1, 10.695, 10475.209, 378.297, 52895.645 24/05/12,11:41:53,11,10,1, 11.9,1,1, 10.695, 10475.405, 378.139, 52898.583 24/05/12,11:41:53,12,10,1, 11.9,1,1, 10.695, 10476.489, 378.077, 52897.337 24/05/12,11:41:53,13,10,1, 11.9,1,1, 10.695, 10474.756, 378.062, 52896.027 24/05/12,11:41:53,14,10,1, 11.9,1,1, 10.695, 10475.790, 377.944, 52898.558 24/05/12,11:41:53,15,10,1, 11.9,1,1, 10.695, 10475.565, 378.061, 52895.695 24/05/12,11:41:53,16,10,1, 11.9,1,1, 10.695, 10474.453, 378.148, 52897.011 24/05/12,11:41:53,17,10,1, 11.9,1,1, 10.695, 10476.177, 378.136, 52898.226 24/05/12,11:41:53,18,10,1, 11.9,1,1, 10.695, 10475.100, 378.225, 52895.688 24/05/12,11:41:53,19,10,1, 11.9,1,1, 10.695, 10475.328, 378.079, 52898.552 24/05/12,11:41:54,00,09,1, 11.9,1,1, 10.688, 10475.323, 378.079, 52898.552 24/05/12,11:41:54,01,09,1, 11.9,1,1, 10.688, 10475.736, 377.775, 52898.323 24/05/12,11:41:54,02,09,1, 11.9,1,1, 10.688, 10474.654, 377.898, 52895.873 24/05/12,11:41:54,03,09,1, 11.9,1,1, 10.688, 10474.941, 377.740, 52898.811 24/05/12,11:41:54,04,09,1, 11.9,1,1, 10.688, 10475.919, 377.680, 52897.273 24/05/12,11:41:54,05,09,1, 11.9,1,1, 10.688, 10474.222, 377.652, 52896.244 24/05/12,11:41:54,06,09,1, 11.9,1,1, 10.688, 10475.264, 377.540, 52898.660 24/05/12,11:41:54,07,09,1, 11.9,1,1, 10.688, 10474.916, 377.705, 52895.870 24/05/12,11:41:54,08,09,1, 11.9,1,1, 10.688, 10473.926, 377.755, 52897.367 24/05/12,11:41:54,09,09,1, 11.9,1,1, 10.688, 10475.649, 377.739, 52898.324 24/05/12,11:41:54,10,09,1, 11.9,1,1, 10.688, 10474.542, 377.811, 52895.800 24/05/12,11:41:54,11,09,1, 11.9,1,1, 10.688, 10474.945, 377.683, 52898.833 24/05/12,11:41:54,12,09,1, 11.9,1,1, 10.688, 10475.869, 377.646, 52897.236 24/05/12,11:41:54,13,09,1, 11.9,1,1, 10.688, 10474.142, 377.607, 52896.346 24/05/12,11:41:54,14,09,1, 11.9,1,1, 10.688, 10475.205, 377.514, 52898.740 24/05/12,11:41:54,15,09,1, 11.9,1,1, 10.688, 10474.885, 377.651, 52895.829 24/05/12,11:41:54,16,09,1, 11.9,1,1, 10.688, 10473.929, 377.695, 52897.395 24/05/12,11:41:54,17,09,1, 11.9,1,1, 10.688, 10475.667, 377.715, 52898.456 24/05/12,11:41:54,18,09,1, 11.9,1,1, 10.688, 10474.527, 377.816, 52895.980 24/05/12,11:41:54,19,09,1, 11.9,1,1, 10.688, 10474.837, 377.596, 52898.752 24/05/12,11:41:55,00,10,1, 11.9,1,1, 10.692, 10474.831, 377.596, 52898.752 24/05/12,11:41:55,01,10,1, 11.9,1,1, 10.692, 10475.178, 377.324, 52898.507 24/05/12,11:41:55,02,10,1, 11.9,1,1, 10.692, 10474.041, 377.396, 52896.138 24/05/12,11:41:55,03,10,1, 11.9,1,1, 10.692, 10474.392, 377.205, 52899.016 24/05/12,11:41:55,04,10,1, 11.9,1,1, 10.692, 10475.260, 377.190, 52897.250 24/05/12,11:41:55,05,10,1, 11.9,1,1, 10.692, 10473.568, 377.159, 52896.492 24/05/12,11:41:55,06,10,1, 11.9,1,1, 10.692, 10474.671, 377.070, 52898.821 24/05/12,11:41:55,07,10,1, 11.9,1,1, 10.692, 10474.284, 377.234, 52895.877 24/05/12,11:41:55,08,10,1, 11.9,1,1, 10.692, 10473.485, 377.288, 52897.651 24/05/12,11:41:55,09,10,1, 11.9,1,1, 10.692, 10475.107, 377.283, 52898.579 24/05/12,11:41:55,10,10,1, 11.9,1,1, 10.692, 10473.988, 377.404, 52896.250 24/05/12,11:41:55,11,10,1, 11.9,1,1, 10.692, 10474.419, 377.185, 52899.040 24/05/12,11:41:55,12,10,1, 11.9,1,1, 10.692, 10475.271, 377.153, 52897.334 24/05/12,11:41:55,13,10,1, 11.9,1,1, 10.692, 10473.405, 377.118, 52896.450 24/05/12,11:41:55,14,10,1, 11.9,1,1, 10.692, 10474.600, 377.019, 52898.784 24/05/12,11:41:55,15,10,1, 11.9,1,1, 10.692, 10474.200, 377.182, 52896.022 24/05/12,11:41:55,16,10,1, 11.9,1,1, 10.692, 10473.325, 377.239, 52897.794 24/05/12,11:41:55,17,10,1, 11.9,1,1, 10.692, 10475.064, 377.231, 52898.533 24/05/12,11:41:55,18,10,1, 11.9,1,1, 10.692, 10473.907, 377.255, 52896.238 24/05/12,11:41:55,19,10,1, 11.9,1,1, 10.692, 10474.334, 377.127, 52899.064 24/05/12,11:41:56,00,10,1, 11.9,1,1, 10.699, 10474.330, 377.127, 52899.064 24/05/12,11:41:56,01,10,1, 11.9,1,1, 10.699, 10474.469, 376.774, 52898.150 24/05/12,11:41:56,02,10,1, 11.9,1,1, 10.699, 10473.460, 376.935, 52896.893 24/05/12,11:41:56,03,10,1, 11.9,1,1, 10.699, 10474.098, 376.700, 52899.149 24/05/12,11:41:56,04,10,1, 11.9,1,1, 10.699, 10474.277, 376.638, 52897.062 24/05/12,11:41:56,05,10,1, 11.9,1,1, 10.699, 10473.088, 376.703, 52897.252 24/05/12,11:41:56,06,10,1, 11.9,1,1, 10.699, 10474.097, 376.541, 52898.469 24/05/12,11:41:56,07,10,1, 11.9,1,1, 10.699, 10473.422, 376.795, 52896.324 24/05/12,11:41:56,08,10,1, 11.9,1,1, 10.699, 10473.176, 376.829, 52898.321 24/05/12,11:41:56,09,10,1, 11.9,1,1, 10.699, 10474.379, 376.669, 52898.105 24/05/12,11:41:56,10,10,1, 11.9,1,1, 10.699, 10473.389, 376.908, 52896.961 24/05/12,11:41:56,11,10,1, 11.9,1,1, 10.699, 10474.049, 376.585, 52899.166 24/05/12,11:41:56,12,10,1, 11.9,1,1, 10.699, 10474.229, 376.589, 52897.136 24/05/12,11:41:56,13,10,1, 11.9,1,1, 10.699, 10473.055, 376.678, 52897.362 24/05/12,11:41:56,14,10,1, 11.9,1,1, 10.699, 10474.007, 376.428, 52898.528 24/05/12,11:41:56,15,10,1, 11.9,1,1, 10.699, 10473.324, 376.740, 52896.266 24/05/12,11:41:56,16,10,1, 11.9,1,1, 10.699, 10473.153, 376.717, 52898.325 24/05/12,11:41:56,17,10,1, 11.9,1,1, 10.699, 10474.327, 376.664, 52898.218 24/05/12,11:41:56,18,10,1, 11.9,1,1, 10.699, 10473.272, 376.880, 52896.988 24/05/12,11:41:56,19,10,1, 11.9,1,1, 10.699, 10473.941, 376.577, 52899.232 24/05/12,11:41:57,00,10,1, 11.8,1,1, 10.688, 10473.938, 376.577, 52899.232 24/05/12,11:41:57,01,10,1, 11.8,1,1, 10.688, 10474.099, 376.373, 52898.709 24/05/12,11:41:57,02,10,1, 11.8,1,1, 10.688, 10472.753, 376.344, 52896.661 24/05/12,11:41:57,03,10,1, 11.8,1,1, 10.688, 10473.362, 376.242, 52899.551 24/05/12,11:41:57,04,10,1, 11.8,1,1, 10.688, 10473.872, 376.190, 52897.432 24/05/12,11:41:57,05,10,1, 11.8,1,1, 10.688, 10472.201, 376.208, 52897.086 24/05/12,11:41:57,06,10,1, 11.8,1,1, 10.688, 10473.526, 376.124, 52899.251 24/05/12,11:41:57,07,10,1, 11.8,1,1, 10.688, 10472.909, 376.326, 52896.443 24/05/12,11:41:57,08,10,1, 11.8,1,1, 10.688, 10472.546, 376.282, 52898.496 24/05/12,11:41:57,09,10,1, 11.8,1,1, 10.688, 10473.681, 376.327, 52898.797 24/05/12,11:41:57,10,10,1, 11.8,1,1, 10.688, 10473.060, 376.446, 52897.461 24/05/12,11:41:57,11,10,1, 11.8,1,1, 10.688, 10473.038, 376.034, 52898.700 24/05/12,11:41:57,12,10,1, 11.8,1,1, 10.688, 10473.629, 376.280, 52898.011 24/05/12,11:41:57,13,10,1, 11.8,1,1, 10.688, 10472.610, 376.211, 52897.315 24/05/12,11:41:57,14,10,1, 11.8,1,1, 10.688, 10473.108, 376.059, 52898.689 24/05/12,11:41:57,15,10,1, 11.8,1,1, 10.688, 10473.199, 376.365, 52897.386 24/05/12,11:41:57,16,10,1, 11.8,1,1, 10.688, 10472.568, 376.125, 52898.072 24/05/12,11:41:57,17,10,1, 11.8,1,1, 10.688, 10473.548, 376.225, 52898.802 24/05/12,11:41:57,18,10,1, 11.8,1,1, 10.688, 10473.050, 376.406, 52897.516 24/05/12,11:41:57,19,10,1, 11.8,1,1, 10.688, 10472.923, 376.029, 52898.764 24/05/12,11:41:58,00,10,1, 12.0,1,1, 10.688, 10472.920, 376.029, 52898.764 24/05/12,11:41:58,01,10,1, 12.0,1,1, 10.688, 10473.076, 375.862, 52898.937 24/05/12,11:41:58,02,10,1, 12.0,1,1, 10.688, 10472.501, 376.047, 52897.585 24/05/12,11:41:58,03,10,1, 12.0,1,1, 10.688, 10472.466, 375.639, 52898.816 24/05/12,11:41:58,04,10,1, 12.0,1,1, 10.688, 10473.038, 375.953, 52898.324 24/05/12,11:41:58,05,10,1, 12.0,1,1, 10.688, 10472.037, 375.822, 52897.678 24/05/12,11:41:58,06,10,1, 12.0,1,1, 10.688, 10472.529, 375.667, 52898.852 24/05/12,11:41:58,07,10,1, 12.0,1,1, 10.688, 10472.570, 376.034, 52897.675 24/05/12,11:41:58,08,10,1, 12.0,1,1, 10.688, 10472.060, 375.734, 52898.352 24/05/12,11:41:58,09,10,1, 12.0,1,1, 10.688, 10472.986, 375.824, 52898.938 24/05/12,11:41:58,10,10,1, 12.0,1,1, 10.688, 10472.466, 375.981, 52897.688 24/05/12,11:41:58,11,10,1, 12.0,1,1, 10.688, 10472.397, 375.645, 52898.938 24/05/12,11:41:58,12,10,1, 12.0,1,1, 10.688, 10473.025, 375.935, 52898.251 24/05/12,11:41:58,13,10,1, 12.0,1,1, 10.688, 10471.981, 375.792, 52897.678 24/05/12,11:41:58,14,10,1, 12.0,1,1, 10.688, 10472.486, 375.646, 52898.951 24/05/12,11:41:58,15,10,1, 12.0,1,1, 10.688, 10472.569, 375.999, 52897.717 24/05/12,11:41:58,16,10,1, 12.0,1,1, 10.688, 10471.903, 375.727, 52898.321 24/05/12,11:41:58,17,10,1, 12.0,1,1, 10.688, 10472.905, 375.810, 52898.877 24/05/12,11:41:58,18,10,1, 12.0,1,1, 10.688, 10472.412, 375.972, 52897.743 24/05/12,11:41:58,19,10,1, 12.0,1,1, 10.688, 10472.337, 375.601, 52898.966 24/05/12,11:41:59,00,10,1, 11.9,1,1, 10.689, 10472.336, 375.601, 52898.966 24/05/12,11:41:59,01,10,1, 11.9,1,1, 10.689, 10472.384, 375.526, 52899.046 24/05/12,11:41:59,02,10,1, 11.9,1,1, 10.689, 10471.883, 375.653, 52897.988 24/05/12,11:41:59,03,10,1, 11.9,1,1, 10.689, 10471.768, 375.239, 52899.116 24/05/12,11:41:59,04,10,1, 11.9,1,1, 10.689, 10472.329, 375.581, 52898.445 24/05/12,11:41:59,05,10,1, 11.9,1,1, 10.689, 10471.327, 375.368, 52897.922 24/05/12,11:41:59,06,10,1, 11.9,1,1, 10.689, 10471.914, 375.281, 52899.156 24/05/12,11:41:59,07,10,1, 11.9,1,1, 10.689, 10471.958, 375.648, 52897.867 24/05/12,11:41:59,08,10,1, 11.9,1,1, 10.689, 10471.408, 375.383, 52898.688 24/05/12,11:41:59,09,10,1, 11.9,1,1, 10.689, 10472.363, 375.495, 52899.190 24/05/12,11:41:59,10,10,1, 11.9,1,1, 10.689, 10471.668, 375.582, 52897.838 24/05/12,11:41:59,11,10,1, 11.9,1,1, 10.689, 10471.996, 375.203, 52898.934 24/05/12,11:41:59,12,10,1, 11.9,1,1, 10.689, 10471.982, 375.505, 52898.333 24/05/12,11:41:59,13,10,1, 11.9,1,1, 10.689, 10471.530, 375.430, 52898.436 24/05/12,11:41:59,14,10,1, 11.9,1,1, 10.689, 10471.769, 375.242, 52898.690 24/05/12,11:41:59,15,10,1, 11.9,1,1, 10.689, 10471.788, 375.710, 52898.202 24/05/12,11:41:59,16,10,1, 11.9,1,1, 10.689, 10471.631, 375.374, 52898.896 24/05/12,11:41:59,17,10,1, 11.9,1,1, 10.689, 10472.115, 375.390, 52898.687 24/05/12,11:41:59,18,10,1, 11.9,1,1, 10.689, 10471.827, 375.597, 52898.525 24/05/12,11:41:59,19,10,1, 11.9,1,1, 10.689, 10471.836, 375.158, 52899.074 24/05/12,11:42:00,00,10,1, 11.9,1,1, 10.697, 10471.835, 375.158, 52899.074 24/05/12,11:42:00,01,10,1, 11.9,1,1, 10.697, 10471.028, 375.189, 52899.010 24/05/12,11:42:00,02,10,1, 11.9,1,1, 10.697, 10471.847, 375.466, 52899.499 24/05/12,11:42:00,03,10,1, 11.9,1,1, 10.697, 10470.901, 374.722, 52898.014 24/05/12,11:42:00,04,10,1, 11.9,1,1, 10.697, 10471.289, 375.405, 52899.398 24/05/12,11:42:00,05,10,1, 11.9,1,1, 10.697, 10471.393, 375.069, 52898.602 24/05/12,11:42:00,06,10,1, 11.9,1,1, 10.697, 10470.606, 374.814, 52898.196 24/05/12,11:42:00,07,10,1, 11.9,1,1, 10.697, 10471.458, 375.533, 52899.419 24/05/12,11:42:00,08,10,1, 11.9,1,1, 10.697, 10471.048, 374.973, 52898.504 24/05/12,11:42:00,09,10,1, 11.9,1,1, 10.697, 10471.367, 375.144, 52899.017 24/05/12,11:42:00,10,10,1, 11.9,1,1, 10.697, 10471.365, 375.280, 52898.927 24/05/12,11:42:00,11,10,1, 11.9,1,1, 10.697, 10471.138, 374.702, 52898.793 24/05/12,11:42:00,12,10,1, 11.9,1,1, 10.697, 10471.270, 375.117, 52898.507 24/05/12,11:42:00,13,10,1, 11.9,1,1, 10.697, 10470.800, 375.035, 52898.537 24/05/12,11:42:00,14,10,1, 11.9,1,1, 10.697, 10470.960, 374.889, 52898.515 24/05/12,11:42:00,15,10,1, 11.9,1,1, 10.697, 10471.054, 375.353, 52898.479 24/05/12,11:42:00,16,10,1, 11.9,1,1, 10.697, 10471.015, 374.943, 52899.023 24/05/12,11:42:00,17,10,1, 11.9,1,1, 10.697, 10471.441, 375.101, 52899.010 24/05/12,11:42:00,18,10,1, 11.9,1,1, 10.697, 10471.234, 375.262, 52898.763 24/05/12,11:42:00,19,10,1, 11.9,1,1, 10.697, 10471.171, 374.712, 52898.915 24/05/12,11:42:01,00,09,1, 12.0,1,1, 10.697, 10471.168, 374.712, 52898.915 24/05/12,11:42:01,01,09,1, 12.0,1,1, 10.697, 10470.880, 374.850, 52899.121 24/05/12,11:42:01,02,09,1, 12.0,1,1, 10.697, 10470.713, 374.926, 52899.050 24/05/12,11:42:01,03,09,1, 12.0,1,1, 10.697, 10470.514, 374.466, 52899.008 24/05/12,11:42:01,04,09,1, 12.0,1,1, 10.697, 10470.579, 374.929, 52898.586 24/05/12,11:42:01,05,09,1, 12.0,1,1, 10.697, 10470.180, 374.803, 52898.746 24/05/12,11:42:01,06,09,1, 12.0,1,1, 10.697, 10470.327, 374.650, 52898.913 24/05/12,11:42:01,07,09,1, 12.0,1,1, 10.697, 10470.505, 375.144, 52898.857 24/05/12,11:42:01,08,09,1, 12.0,1,1, 10.697, 10470.445, 374.702, 52899.346 24/05/12,11:42:01,09,09,1, 12.0,1,1, 10.697, 10470.845, 374.820, 52899.176 24/05/12,11:42:01,10,09,1, 12.0,1,1, 10.697, 10470.621, 374.969, 52899.110 24/05/12,11:42:01,11,09,1, 12.0,1,1, 10.697, 10470.484, 374.415, 52899.032 24/05/12,11:42:01,12,09,1, 12.0,1,1, 10.697, 10470.493, 374.889, 52898.535 24/05/12,11:42:01,13,09,1, 12.0,1,1, 10.697, 10470.147, 374.785, 52898.777 24/05/12,11:42:01,14,09,1, 12.0,1,1, 10.697, 10470.251, 374.615, 52898.908 24/05/12,11:42:01,15,09,1, 12.0,1,1, 10.697, 10470.398, 375.129, 52898.901 24/05/12,11:42:01,16,09,1, 12.0,1,1, 10.697, 10470.425, 374.710, 52899.406 24/05/12,11:42:01,17,09,1, 12.0,1,1, 10.697, 10470.719, 374.783, 52899.186 24/05/12,11:42:01,18,09,1, 12.0,1,1, 10.697, 10470.538, 374.950, 52899.120 24/05/12,11:42:01,19,09,1, 12.0,1,1, 10.697, 10470.439, 374.430, 52899.250 24/05/12,11:42:02,00,10,1, 11.9,1,1, 10.690, 10470.433, 374.430, 52899.250 24/05/12,11:42:02,01,10,1, 11.9,1,1, 10.690, 10470.192, 374.631, 52899.417 24/05/12,11:42:02,02,10,1, 11.9,1,1, 10.690, 10469.954, 374.783, 52899.388 24/05/12,11:42:02,03,10,1, 11.9,1,1, 10.690, 10469.807, 374.248, 52899.291 24/05/12,11:42:02,04,10,1, 11.9,1,1, 10.690, 10469.787, 374.702, 52898.718 24/05/12,11:42:02,05,10,1, 11.9,1,1, 10.690, 10469.470, 374.627, 52899.062 24/05/12,11:42:02,06,10,1, 11.9,1,1, 10.690, 10469.687, 374.514, 52899.259 24/05/12,11:42:02,07,10,1, 11.9,1,1, 10.690, 10469.817, 374.978, 52899.261 24/05/12,11:42:02,08,10,1, 11.9,1,1, 10.690, 10469.805, 374.518, 52899.721 24/05/12,11:42:02,09,10,1, 11.9,1,1, 10.690, 10470.126, 374.632, 52899.387 24/05/12,11:42:02,10,10,1, 11.9,1,1, 10.690, 10469.884, 374.734, 52899.390 24/05/12,11:42:02,11,10,1, 11.9,1,1, 10.690, 10469.742, 374.227, 52899.382 24/05/12,11:42:02,12,10,1, 11.9,1,1, 10.690, 10469.752, 374.728, 52898.888 24/05/12,11:42:02,13,10,1, 11.9,1,1, 10.690, 10469.422, 374.567, 52899.137 24/05/12,11:42:02,14,10,1, 11.9,1,1, 10.690, 10469.583, 374.468, 52899.169 24/05/12,11:42:02,15,10,1, 11.9,1,1, 10.690, 10469.817, 374.935, 52899.168 24/05/12,11:42:02,16,10,1, 11.9,1,1, 10.690, 10469.786, 374.504, 52899.721 24/05/12,11:42:02,17,10,1, 11.9,1,1, 10.690, 10470.057, 374.636, 52899.437 24/05/12,11:42:02,18,10,1, 11.9,1,1, 10.690, 10469.760, 374.714, 52899.405 24/05/12,11:42:02,19,10,1, 11.9,1,1, 10.690, 10469.601, 374.244, 52899.428 24/05/12,11:42:03,00,09,1, 11.8,1,1, 10.689, 10469.599, 374.244, 52899.428 24/05/12,11:42:03,01,09,1, 11.8,1,1, 10.689, 10469.493, 374.514, 52899.693 24/05/12,11:42:03,02,09,1, 11.8,1,1, 10.689, 10469.245, 374.578, 52899.614 24/05/12,11:42:03,03,09,1, 11.8,1,1, 10.689, 10469.051, 374.109, 52899.465 24/05/12,11:42:03,04,09,1, 11.8,1,1, 10.689, 10469.062, 374.649, 52899.104 24/05/12,11:42:03,05,09,1, 11.8,1,1, 10.689, 10468.843, 374.549, 52899.562 24/05/12,11:42:03,06,09,1, 11.8,1,1, 10.689, 10469.029, 374.392, 52899.516 24/05/12,11:42:03,07,09,1, 11.8,1,1, 10.689, 10469.221, 374.813, 52899.626 24/05/12,11:42:03,08,09,1, 11.8,1,1, 10.689, 10469.169, 374.368, 52900.051 24/05/12,11:42:03,09,09,1, 11.8,1,1, 10.689, 10469.428, 374.546, 52899.730 24/05/12,11:42:03,10,09,1, 11.8,1,1, 10.689, 10469.155, 374.594, 52899.610 24/05/12,11:42:03,11,09,1, 11.8,1,1, 10.689, 10469.006, 374.124, 52899.471 24/05/12,11:42:03,12,09,1, 11.8,1,1, 10.689, 10468.952, 374.591, 52899.194 24/05/12,11:42:03,13,09,1, 11.8,1,1, 10.689, 10468.695, 374.454, 52899.514 24/05/12,11:42:03,14,09,1, 11.8,1,1, 10.689, 10468.988, 374.411, 52899.566 24/05/12,11:42:03,15,09,1, 11.8,1,1, 10.689, 10469.173, 374.831, 52899.727 24/05/12,11:42:03,16,09,1, 11.8,1,1, 10.689, 10469.129, 374.373, 52899.994 24/05/12,11:42:03,17,09,1, 11.8,1,1, 10.689, 10469.373, 374.500, 52899.741 24/05/12,11:42:03,18,09,1, 11.8,1,1, 10.689, 10469.057, 374.561, 52899.639 24/05/12,11:42:03,19,09,1, 11.8,1,1, 10.689, 10468.944, 374.110, 52899.653 24/05/12,11:42:04,00,09,1, 11.9,1,1, 10.692, 10468.940, 374.110, 52899.653 24/05/12,11:42:04,01,09,1, 11.9,1,1, 10.692, 10468.870, 374.486, 52899.984 24/05/12,11:42:04,02,09,1, 11.9,1,1, 10.692, 10468.410, 374.508, 52899.786 24/05/12,11:42:04,03,09,1, 11.9,1,1, 10.692, 10468.303, 374.099, 52899.772 24/05/12,11:42:04,04,09,1, 11.9,1,1, 10.692, 10468.359, 374.647, 52899.472 24/05/12,11:42:04,05,09,1, 11.9,1,1, 10.692, 10468.160, 374.479, 52899.949 24/05/12,11:42:04,06,09,1, 11.9,1,1, 10.692, 10468.532, 374.395, 52900.083 24/05/12,11:42:04,07,09,1, 11.9,1,1, 10.692, 10468.624, 374.860, 52900.228 24/05/12,11:42:04,08,09,1, 11.9,1,1, 10.692, 10468.560, 374.275, 52900.368 24/05/12,11:42:04,09,09,1, 11.9,1,1, 10.692, 10468.718, 374.471, 52899.854 24/05/12,11:42:04,10,09,1, 11.9,1,1, 10.692, 10468.356, 374.466, 52899.842 24/05/12,11:42:04,11,09,1, 11.9,1,1, 10.692, 10468.287, 374.084, 52899.769 24/05/12,11:42:04,12,09,1, 11.9,1,1, 10.692, 10468.307, 374.706, 52899.597 24/05/12,11:42:04,13,09,1, 11.9,1,1, 10.692, 10468.049, 374.448, 52899.978 24/05/12,11:42:04,14,09,1, 11.9,1,1, 10.692, 10468.431, 374.422, 52900.010 24/05/12,11:42:04,15,09,1, 11.9,1,1, 10.692, 10468.560, 374.780, 52900.123 24/05/12,11:42:04,16,09,1, 11.9,1,1, 10.692, 10468.478, 374.279, 52900.429 24/05/12,11:42:04,17,09,1, 11.9,1,1, 10.692, 10468.683, 374.509, 52900.010 24/05/12,11:42:04,18,09,1, 11.9,1,1, 10.692, 10468.310, 374.482, 52899.783 24/05/12,11:42:04,19,09,1, 11.9,1,1, 10.692, 10468.182, 374.086, 52899.821 24/05/12,11:42:05,00,09,1, 11.9,1,1, 10.694, 10468.180, 374.086, 52899.821 24/05/12,11:42:05,01,09,1, 11.9,1,1, 10.694, 10468.135, 374.475, 52900.172 24/05/12,11:42:05,02,09,1, 11.9,1,1, 10.694, 10467.679, 374.425, 52899.990 24/05/12,11:42:05,03,09,1, 11.9,1,1, 10.694, 10467.605, 374.126, 52900.081 24/05/12,11:42:05,04,09,1, 11.9,1,1, 10.694, 10467.733, 374.758, 52899.928 24/05/12,11:42:05,05,09,1, 11.9,1,1, 10.694, 10467.528, 374.442, 52900.335 24/05/12,11:42:05,06,09,1, 11.9,1,1, 10.694, 10467.956, 374.461, 52900.471 24/05/12,11:42:05,07,09,1, 11.9,1,1, 10.694, 10467.966, 374.737, 52900.475 24/05/12,11:42:05,08,09,1, 11.9,1,1, 10.694, 10467.928, 374.240, 52900.755 24/05/12,11:42:05,09,09,1, 11.9,1,1, 10.694, 10468.026, 374.451, 52900.132 24/05/12,11:42:05,10,09,1, 11.9,1,1, 10.694, 10467.654, 374.494, 52900.020 24/05/12,11:42:05,11,09,1, 11.9,1,1, 10.694, 10467.536, 374.132, 52900.080 24/05/12,11:42:05,12,09,1, 11.9,1,1, 10.694, 10467.597, 374.697, 52899.896 24/05/12,11:42:05,13,09,1, 11.9,1,1, 10.694, 10467.450, 374.443, 52900.355 24/05/12,11:42:05,14,09,1, 11.9,1,1, 10.694, 10467.904, 374.525, 52900.570 24/05/12,11:42:05,15,09,1, 11.9,1,1, 10.694, 10467.904, 374.815, 52900.444 24/05/12,11:42:05,16,09,1, 11.9,1,1, 10.694, 10467.825, 374.208, 52900.649 24/05/12,11:42:05,17,09,1, 11.9,1,1, 10.694, 10467.992, 374.470, 52900.212 24/05/12,11:42:05,18,09,1, 11.9,1,1, 10.694, 10467.503, 374.367, 52900.121 24/05/12,11:42:05,19,09,1, 11.9,1,1, 10.694, 10467.537, 374.148, 52900.182 24/05/12,11:42:06,00,09,1, 11.9,1,1, 10.692, 10467.529, 374.148, 52900.182 24/05/12,11:42:06,01,09,1, 11.9,1,1, 10.692, 10467.412, 374.456, 52900.464 24/05/12,11:42:06,02,09,1, 11.9,1,1, 10.692, 10466.981, 374.393, 52900.427 24/05/12,11:42:06,03,09,1, 11.9,1,1, 10.692, 10466.965, 374.125, 52900.363 24/05/12,11:42:06,04,09,1, 11.9,1,1, 10.692, 10467.078, 374.696, 52900.155 24/05/12,11:42:06,05,09,1, 11.9,1,1, 10.692, 10467.009, 374.360, 52900.687 24/05/12,11:42:06,06,09,1, 11.9,1,1, 10.692, 10467.389, 374.436, 52900.826 24/05/12,11:42:06,07,09,1, 11.9,1,1, 10.692, 10467.424, 374.670, 52900.832 24/05/12,11:42:06,08,09,1, 11.9,1,1, 10.692, 10467.261, 374.115, 52900.919 24/05/12,11:42:06,09,09,1, 11.9,1,1, 10.692, 10467.334, 374.449, 52900.464 24/05/12,11:42:06,10,09,1, 11.9,1,1, 10.692, 10466.919, 374.449, 52900.458 24/05/12,11:42:06,11,09,1, 11.9,1,1, 10.692, 10466.951, 374.170, 52900.414 24/05/12,11:42:06,12,09,1, 11.9,1,1, 10.692, 10467.020, 374.705, 52900.233 24/05/12,11:42:06,13,09,1, 11.9,1,1, 10.692, 10466.954, 374.360, 52900.755 24/05/12,11:42:06,14,09,1, 11.9,1,1, 10.692, 10467.352, 374.420, 52900.762 24/05/12,11:42:06,15,09,1, 11.9,1,1, 10.692, 10467.318, 374.669, 52900.771 24/05/12,11:42:06,16,09,1, 11.9,1,1, 10.692, 10467.215, 374.109, 52900.865 24/05/12,11:42:06,17,09,1, 11.9,1,1, 10.692, 10467.272, 374.484, 52900.449 24/05/12,11:42:06,18,09,1, 11.9,1,1, 10.692, 10466.864, 374.391, 52900.434 24/05/12,11:42:06,19,09,1, 11.9,1,1, 10.692, 10466.880, 374.148, 52900.453 24/05/12,11:42:07,00,09,1, 11.9,1,1, 10.695, 10466.878, 374.148, 52900.453 24/05/12,11:42:07,01,09,1, 11.9,1,1, 10.695, 10466.789, 374.334, 52900.652 24/05/12,11:42:07,02,09,1, 11.9,1,1, 10.695, 10466.375, 374.279, 52900.597 24/05/12,11:42:07,03,09,1, 11.9,1,1, 10.695, 10466.400, 374.091, 52900.633 24/05/12,11:42:07,04,09,1, 11.9,1,1, 10.695, 10466.590, 374.650, 52900.729 24/05/12,11:42:07,05,09,1, 11.9,1,1, 10.695, 10466.441, 374.312, 52901.215 24/05/12,11:42:07,06,09,1, 11.9,1,1, 10.695, 10466.866, 374.320, 52901.157 24/05/12,11:42:07,07,09,1, 11.9,1,1, 10.695, 10466.823, 374.519, 52901.055 24/05/12,11:42:07,08,09,1, 11.9,1,1, 10.695, 10466.691, 374.006, 52901.104 24/05/12,11:42:07,09,09,1, 11.9,1,1, 10.695, 10466.727, 374.374, 52900.543 24/05/12,11:42:07,10,09,1, 11.9,1,1, 10.695, 10466.359, 374.307, 52900.607 24/05/12,11:42:07,11,09,1, 11.9,1,1, 10.695, 10466.359, 374.059, 52900.694 24/05/12,11:42:07,12,09,1, 11.9,1,1, 10.695, 10466.495, 374.634, 52900.739 24/05/12,11:42:07,13,09,1, 11.9,1,1, 10.695, 10466.428, 374.252, 52901.230 24/05/12,11:42:07,14,09,1, 11.9,1,1, 10.695, 10466.892, 374.333, 52901.115 24/05/12,11:42:07,15,09,1, 11.9,1,1, 10.695, 10466.794, 374.544, 52901.039 24/05/12,11:42:07,16,09,1, 11.9,1,1, 10.695, 10466.612, 374.039, 52901.121 24/05/12,11:42:07,17,09,1, 11.9,1,1, 10.695, 10466.663, 374.313, 52900.596 24/05/12,11:42:07,18,09,1, 11.9,1,1, 10.695, 10466.280, 374.274, 52900.704 24/05/12,11:42:07,19,09,1, 11.9,1,1, 10.695, 10466.344, 374.093, 52900.690 24/05/12,11:42:08,00,09,1, 11.9,1,1, 10.696, 10466.344, 374.093, 52900.690 24/05/12,11:42:08,01,09,1, 11.9,1,1, 10.696, 10466.273, 374.238, 52900.782 24/05/12,11:42:08,02,09,1, 11.9,1,1, 10.696, 10465.864, 374.128, 52900.930 24/05/12,11:42:08,03,09,1, 11.9,1,1, 10.696, 10465.969, 373.951, 52901.064 24/05/12,11:42:08,04,09,1, 11.9,1,1, 10.696, 10466.089, 374.523, 52900.982 24/05/12,11:42:08,05,09,1, 11.9,1,1, 10.696, 10466.058, 374.135, 52901.439 24/05/12,11:42:08,06,09,1, 11.9,1,1, 10.696, 10466.459, 374.214, 52901.310 24/05/12,11:42:08,07,09,1, 11.9,1,1, 10.696, 10466.377, 374.368, 52901.362 24/05/12,11:42:08,08,09,1, 11.9,1,1, 10.696, 10466.195, 373.844, 52901.287 24/05/12,11:42:08,09,09,1, 11.9,1,1, 10.696, 10466.173, 374.184, 52900.818 24/05/12,11:42:08,10,09,1, 11.9,1,1, 10.696, 10465.840, 374.134, 52900.941 24/05/12,11:42:08,11,09,1, 11.9,1,1, 10.696, 10465.909, 373.979, 52901.070 24/05/12,11:42:08,12,09,1, 11.9,1,1, 10.696, 10466.077, 374.513, 52901.109 24/05/12,11:42:08,13,09,1, 11.9,1,1, 10.696, 10466.025, 374.118, 52901.436 24/05/12,11:42:08,14,09,1, 11.9,1,1, 10.696, 10466.417, 374.167, 52901.502 24/05/12,11:42:08,15,09,1, 11.9,1,1, 10.696, 10466.323, 374.378, 52901.396 24/05/12,11:42:08,16,09,1, 11.9,1,1, 10.696, 10466.106, 373.792, 52901.311 24/05/12,11:42:08,17,09,1, 11.9,1,1, 10.696, 10466.168, 374.204, 52900.888 24/05/12,11:42:08,18,09,1, 11.9,1,1, 10.696, 10465.757, 374.120, 52901.036 24/05/12,11:42:08,19,09,1, 11.9,1,1, 10.696, 10465.871, 373.923, 52901.028 24/05/12,11:42:09,00,09,1, 11.9,1,1, 10.693, 10465.869, 373.923, 52901.028 24/05/12,11:42:09,01,09,1, 11.9,1,1, 10.693, 10465.833, 374.041, 52901.059 24/05/12,11:42:09,02,09,1, 11.9,1,1, 10.693, 10465.404, 373.953, 52901.270 24/05/12,11:42:09,03,09,1, 11.9,1,1, 10.693, 10465.548, 373.801, 52901.318 24/05/12,11:42:09,04,09,1, 11.9,1,1, 10.693, 10465.695, 374.312, 52901.312 24/05/12,11:42:09,05,09,1, 11.9,1,1, 10.693, 10465.674, 373.882, 52901.684 24/05/12,11:42:09,06,09,1, 11.9,1,1, 10.693, 10466.043, 374.002, 52901.700 24/05/12,11:42:09,07,09,1, 11.9,1,1, 10.693, 10465.863, 374.134, 52901.481 24/05/12,11:42:09,08,09,1, 11.9,1,1, 10.693, 10465.728, 373.615, 52901.628 24/05/12,11:42:09,09,09,1, 11.9,1,1, 10.693, 10465.752, 374.034, 52901.082 24/05/12,11:42:09,10,09,1, 11.9,1,1, 10.693, 10465.360, 373.923, 52901.156 24/05/12,11:42:09,11,09,1, 11.9,1,1, 10.693, 10465.513, 373.719, 52901.275 24/05/12,11:42:09,12,09,1, 11.9,1,1, 10.693, 10465.643, 374.299, 52901.334 24/05/12,11:42:09,13,09,1, 11.9,1,1, 10.693, 10465.602, 373.849, 52901.708 24/05/12,11:42:09,14,09,1, 11.9,1,1, 10.693, 10465.987, 373.936, 52901.613 24/05/12,11:42:09,15,09,1, 11.9,1,1, 10.693, 10465.849, 374.107, 52901.597 24/05/12,11:42:09,16,09,1, 11.9,1,1, 10.693, 10465.720, 373.566, 52901.587 24/05/12,11:42:09,17,09,1, 11.9,1,1, 10.693, 10465.735, 373.958, 52901.122 24/05/12,11:42:09,18,09,1, 11.9,1,1, 10.693, 10465.335, 373.915, 52901.213 24/05/12,11:42:09,19,09,1, 11.9,1,1, 10.693, 10465.477, 373.703, 52901.274 24/05/12,11:42:10,00,09,1, 11.9,1,1, 10.695, 10465.477, 373.703, 52901.274 24/05/12,11:42:10,01,09,1, 11.9,1,1, 10.695, 10465.418, 373.753, 52901.205 24/05/12,11:42:10,02,09,1, 11.9,1,1, 10.695, 10464.986, 373.683, 52901.312 24/05/12,11:42:10,03,09,1, 11.9,1,1, 10.695, 10465.176, 373.527, 52901.520 24/05/12,11:42:10,04,09,1, 11.9,1,1, 10.695, 10465.291, 374.009, 52901.454 24/05/12,11:42:10,05,09,1, 11.9,1,1, 10.695, 10465.300, 373.630, 52901.960 24/05/12,11:42:10,06,09,1, 11.9,1,1, 10.695, 10465.617, 373.732, 52901.769 24/05/12,11:42:10,07,09,1, 11.9,1,1, 10.695, 10465.500, 373.845, 52901.644 24/05/12,11:42:10,08,09,1, 11.9,1,1, 10.695, 10465.367, 373.278, 52901.756 24/05/12,11:42:10,09,09,1, 11.9,1,1, 10.695, 10465.348, 373.708, 52901.244 24/05/12,11:42:10,10,09,1, 11.9,1,1, 10.695, 10464.957, 373.650, 52901.363 24/05/12,11:42:10,11,09,1, 11.9,1,1, 10.695, 10465.131, 373.469, 52901.408 24/05/12,11:42:10,12,09,1, 11.9,1,1, 10.695, 10465.259, 373.964, 52901.451 24/05/12,11:42:10,13,09,1, 11.9,1,1, 10.695, 10465.236, 373.572, 52901.950 24/05/12,11:42:10,14,09,1, 11.9,1,1, 10.695, 10465.634, 373.661, 52901.880 24/05/12,11:42:10,15,09,1, 11.9,1,1, 10.695, 10465.440, 373.841, 52901.760 24/05/12,11:42:10,16,09,1, 11.9,1,1, 10.695, 10465.346, 373.323, 52901.827 24/05/12,11:42:10,17,09,1, 11.9,1,1, 10.695, 10465.322, 373.684, 52901.307 24/05/12,11:42:10,18,09,1, 11.9,1,1, 10.695, 10464.968, 373.576, 52901.395 24/05/12,11:42:10,19,09,1, 11.9,1,1, 10.695, 10465.067, 373.453, 52901.528 24/05/12,11:42:11,00,08,1, 11.9,1,1, 10.695, 10465.059, 373.453, 52901.528 24/05/12,11:42:11,01,08,1, 11.9,1,1, 10.695, 10465.112, 373.486, 52901.417 24/05/12,11:42:11,02,08,1, 11.9,1,1, 10.695, 10464.724, 373.377, 52901.517 24/05/12,11:42:11,03,08,1, 11.9,1,1, 10.695, 10464.844, 373.192, 52901.746 24/05/12,11:42:11,04,08,1, 11.9,1,1, 10.695, 10464.938, 373.743, 52901.635 24/05/12,11:42:11,05,08,1, 11.9,1,1, 10.695, 10464.925, 373.317, 52902.060 24/05/12,11:42:11,06,08,1, 11.9,1,1, 10.695, 10465.311, 373.440, 52902.026 24/05/12,11:42:11,07,08,1, 11.9,1,1, 10.695, 10465.221, 373.630, 52901.951 24/05/12,11:42:11,08,08,1, 11.9,1,1, 10.695, 10465.033, 373.060, 52901.927 24/05/12,11:42:11,09,08,1, 11.9,1,1, 10.695, 10465.069, 373.470, 52901.584 24/05/12,11:42:11,10,08,1, 11.9,1,1, 10.695, 10464.643, 373.336, 52901.558 24/05/12,11:42:11,11,08,1, 11.9,1,1, 10.695, 10464.797, 373.198, 52901.642 24/05/12,11:42:11,12,08,1, 11.9,1,1, 10.695, 10464.918, 373.696, 52901.627 24/05/12,11:42:11,13,08,1, 11.9,1,1, 10.695, 10464.857, 373.309, 52902.080 24/05/12,11:42:11,14,08,1, 11.9,1,1, 10.695, 10465.283, 373.374, 52901.944 24/05/12,11:42:11,15,08,1, 11.9,1,1, 10.695, 10465.163, 373.558, 52901.879 24/05/12,11:42:11,16,08,1, 11.9,1,1, 10.695, 10464.961, 372.975, 52901.836 24/05/12,11:42:11,17,08,1, 11.9,1,1, 10.695, 10465.076, 373.446, 52901.562 24/05/12,11:42:11,18,08,1, 11.9,1,1, 10.695, 10464.654, 373.359, 52901.645 24/05/12,11:42:11,19,08,1, 11.9,1,1, 10.695, 10464.729, 373.149, 52901.654 24/05/12,11:42:12,00,09,1, 11.9,1,1, 10.696, 10464.725, 373.149, 52901.654 24/05/12,11:42:12,01,09,1, 11.9,1,1, 10.696, 10464.818, 373.196, 52901.781 24/05/12,11:42:12,02,09,1, 11.9,1,1, 10.696, 10464.373, 373.117, 52901.799 24/05/12,11:42:12,03,09,1, 11.9,1,1, 10.696, 10464.489, 372.888, 52901.765 24/05/12,11:42:12,04,09,1, 11.9,1,1, 10.696, 10464.657, 373.461, 52901.801 24/05/12,11:42:12,05,09,1, 11.9,1,1, 10.696, 10464.632, 373.089, 52902.230 24/05/12,11:42:12,06,09,1, 11.9,1,1, 10.696, 10465.238, 373.182, 52902.901 24/05/12,11:42:12,07,09,1, 11.9,1,1, 10.696, 10464.363, 373.271, 52901.547 24/05/12,11:42:12,08,09,1, 11.9,1,1, 10.696, 10465.003, 372.899, 52903.045 24/05/12,11:42:12,09,09,1, 11.9,1,1, 10.696, 10464.836, 373.048, 52901.089 24/05/12,11:42:12,10,09,1, 11.9,1,1, 10.696, 10463.952, 373.101, 52901.757 24/05/12,11:42:12,11,09,1, 11.9,1,1, 10.696, 10464.950, 372.974, 52902.456 24/05/12,11:42:12,12,09,1, 11.9,1,1, 10.696, 10464.322, 373.289, 52900.737 24/05/12,11:42:12,13,09,1, 11.9,1,1, 10.696, 10464.427, 373.132, 52902.967 24/05/12,11:42:12,14,09,1, 11.9,1,1, 10.696, 10465.313, 373.075, 52902.330 24/05/12,11:42:12,15,09,1, 11.9,1,1, 10.696, 10464.347, 373.253, 52901.582 24/05/12,11:42:12,16,09,1, 11.9,1,1, 10.696, 10464.958, 372.901, 52903.073 24/05/12,11:42:12,17,09,1, 11.9,1,1, 10.696, 10464.806, 373.015, 52901.033 24/05/12,11:42:12,18,09,1, 11.9,1,1, 10.696, 10463.893, 373.078, 52901.733 24/05/12,11:42:12,19,09,1, 11.9,1,1, 10.696, 10464.928, 372.950, 52902.546 24/05/12,11:42:13,00,09,1, 11.9,1,1, 10.698, 10464.926, 372.950, 52902.546 24/05/12,11:42:13,01,09,1, 11.9,1,1, 10.698, 10464.601, 372.832, 52901.224 24/05/12,11:42:13,02,09,1, 11.9,1,1, 10.698, 10463.672, 372.880, 52901.932 24/05/12,11:42:13,03,09,1, 11.9,1,1, 10.698, 10464.651, 372.721, 52902.700 24/05/12,11:42:13,04,09,1, 11.9,1,1, 10.698, 10463.983, 373.071, 52900.890 24/05/12,11:42:13,05,09,1, 11.9,1,1, 10.698, 10464.118, 372.925, 52903.007 24/05/12,11:42:13,06,09,1, 11.9,1,1, 10.698, 10465.051, 372.923, 52902.394 24/05/12,11:42:13,07,09,1, 11.9,1,1, 10.698, 10464.081, 373.035, 52901.632 24/05/12,11:42:13,08,09,1, 11.9,1,1, 10.698, 10464.698, 372.746, 52903.376 24/05/12,11:42:13,09,09,1, 11.9,1,1, 10.698, 10464.588, 372.817, 52901.282 24/05/12,11:42:13,10,09,1, 11.9,1,1, 10.698, 10463.657, 372.828, 52901.869 24/05/12,11:42:13,11,09,1, 11.9,1,1, 10.698, 10464.580, 372.672, 52902.649 24/05/12,11:42:13,12,09,1, 11.9,1,1, 10.698, 10463.986, 372.996, 52900.979 24/05/12,11:42:13,13,09,1, 11.9,1,1, 10.698, 10464.080, 372.909, 52903.077 24/05/12,11:42:13,14,09,1, 11.9,1,1, 10.698, 10465.025, 372.848, 52902.459 24/05/12,11:42:13,15,09,1, 11.9,1,1, 10.698, 10464.069, 373.070, 52901.686 24/05/12,11:42:13,16,09,1, 11.9,1,1, 10.698, 10464.633, 372.655, 52903.419 24/05/12,11:42:13,17,09,1, 11.9,1,1, 10.698, 10464.596, 372.803, 52901.309 24/05/12,11:42:13,18,09,1, 11.9,1,1, 10.698, 10463.656, 372.837, 52901.967 24/05/12,11:42:13,19,09,1, 11.9,1,1, 10.698, 10464.563, 372.682, 52902.767 24/05/12,11:42:14,00,08,1, 11.9,1,1, 10.694, 10464.559, 372.682, 52902.767 24/05/12,11:42:14,01,08,1, 11.9,1,1, 10.694, 10464.028, 372.557, 52901.357 24/05/12,11:42:14,02,08,1, 11.9,1,1, 10.694, 10463.613, 372.712, 52902.483 24/05/12,11:42:14,03,08,1, 11.9,1,1, 10.694, 10464.214, 372.383, 52902.341 24/05/12,11:42:14,04,08,1, 11.9,1,1, 10.694, 10463.526, 372.859, 52901.488 24/05/12,11:42:14,05,08,1, 11.9,1,1, 10.694, 10463.921, 372.705, 52903.402 24/05/12,11:42:14,06,08,1, 11.9,1,1, 10.694, 10464.354, 372.539, 52902.159 24/05/12,11:42:14,07,08,1, 11.9,1,1, 10.694, 10463.786, 372.872, 52902.407 24/05/12,11:42:14,08,08,1, 11.9,1,1, 10.694, 10464.463, 372.436, 52903.324 24/05/12,11:42:14,09,08,1, 11.9,1,1, 10.694, 10464.038, 372.541, 52901.487 24/05/12,11:42:14,10,08,1, 11.9,1,1, 10.694, 10463.568, 372.679, 52902.635 24/05/12,11:42:14,11,08,1, 11.9,1,1, 10.694, 10464.136, 372.316, 52902.408 24/05/12,11:42:14,12,08,1, 11.9,1,1, 10.694, 10463.438, 372.778, 52901.307 24/05/12,11:42:14,13,08,1, 11.9,1,1, 10.694, 10463.913, 372.681, 52903.341 24/05/12,11:42:14,14,08,1, 11.9,1,1, 10.694, 10464.311, 372.525, 52902.161 24/05/12,11:42:14,15,08,1, 11.9,1,1, 10.694, 10463.728, 372.888, 52902.341 24/05/12,11:42:14,16,08,1, 11.9,1,1, 10.694, 10464.470, 372.411, 52903.353 24/05/12,11:42:14,17,08,1, 11.9,1,1, 10.694, 10463.986, 372.533, 52901.489 24/05/12,11:42:14,18,08,1, 11.9,1,1, 10.694, 10463.498, 372.628, 52902.691 24/05/12,11:42:14,19,08,1, 11.9,1,1, 10.694, 10464.092, 372.285, 52902.373 24/05/12,11:42:15,00,08,1, 12.0,1,1, 10.697, 10464.091, 372.285, 52902.373 24/05/12,11:42:15,01,08,1, 12.0,1,1, 10.697, 10463.749, 372.281, 52901.747 24/05/12,11:42:15,02,08,1, 12.0,1,1, 10.697, 10463.245, 372.488, 52902.808 24/05/12,11:42:15,03,08,1, 12.0,1,1, 10.697, 10463.831, 372.032, 52902.583 24/05/12,11:42:15,04,08,1, 12.0,1,1, 10.697, 10463.115, 372.561, 52901.475 24/05/12,11:42:15,05,08,1, 12.0,1,1, 10.697, 10463.420, 372.440, 52903.356 24/05/12,11:42:15,06,08,1, 12.0,1,1, 10.697, 10463.995, 372.275, 52902.306 24/05/12,11:42:15,07,08,1, 12.0,1,1, 10.697, 10463.404, 372.658, 52902.537 24/05/12,11:42:15,08,08,1, 12.0,1,1, 10.697, 10464.069, 372.288, 52903.753 24/05/12,11:42:15,09,08,1, 12.0,1,1, 10.697, 10463.700, 372.239, 52901.668 24/05/12,11:42:15,10,08,1, 12.0,1,1, 10.697, 10463.172, 372.444, 52902.638 24/05/12,11:42:15,11,08,1, 12.0,1,1, 10.697, 10463.766, 372.028, 52902.632 24/05/12,11:42:15,12,08,1, 12.0,1,1, 10.697, 10463.110, 372.506, 52901.475 24/05/12,11:42:15,13,08,1, 12.0,1,1, 10.697, 10463.389, 372.464, 52903.407 24/05/12,11:42:15,14,08,1, 12.0,1,1, 10.697, 10463.912, 372.267, 52902.341 24/05/12,11:42:15,15,08,1, 12.0,1,1, 10.697, 10463.292, 372.691, 52902.503 24/05/12,11:42:15,16,08,1, 12.0,1,1, 10.697, 10464.051, 372.242, 52903.784 24/05/12,11:42:15,17,08,1, 12.0,1,1, 10.697, 10463.667, 372.274, 52901.769 24/05/12,11:42:15,18,08,1, 12.0,1,1, 10.697, 10463.157, 372.492, 52902.891 24/05/12,11:42:15,19,08,1, 12.0,1,1, 10.697, 10463.787, 372.061, 52902.817 24/05/12,11:42:16,00,08,1, 11.9,1,1, 10.689, 10463.783, 372.061, 52902.817 24/05/12,11:42:16,01,08,1, 11.9,1,1, 10.689, 10463.415, 372.070, 52902.029 24/05/12,11:42:16,02,08,1, 11.9,1,1, 10.689, 10462.845, 372.223, 52902.776 24/05/12,11:42:16,03,08,1, 11.9,1,1, 10.689, 10463.402, 371.847, 52902.972 24/05/12,11:42:16,04,08,1, 11.9,1,1, 10.689, 10462.678, 372.267, 52901.570 24/05/12,11:42:16,05,08,1, 11.9,1,1, 10.689, 10462.832, 372.247, 52903.376 24/05/12,11:42:16,06,08,1, 11.9,1,1, 10.689, 10463.462, 372.059, 52902.734 24/05/12,11:42:16,07,08,1, 11.9,1,1, 10.689, 10462.840, 372.464, 52902.552 24/05/12,11:42:16,08,08,1, 11.9,1,1, 10.689, 10463.538, 372.086, 52903.864 24/05/12,11:42:16,09,08,1, 11.9,1,1, 10.689, 10463.443, 372.025, 52901.976 24/05/12,11:42:16,10,08,1, 11.9,1,1, 10.689, 10462.852, 372.239, 52902.858 24/05/12,11:42:16,11,08,1, 11.9,1,1, 10.689, 10463.380, 371.845, 52903.190 24/05/12,11:42:16,12,08,1, 11.9,1,1, 10.689, 10462.583, 372.177, 52901.553 24/05/12,11:42:16,13,08,1, 11.9,1,1, 10.689, 10462.797, 372.206, 52903.388 24/05/12,11:42:16,14,08,1, 11.9,1,1, 10.689, 10463.416, 372.049, 52902.702 24/05/12,11:42:16,15,08,1, 11.9,1,1, 10.689, 10462.821, 372.488, 52902.505 24/05/12,11:42:16,16,08,1, 11.9,1,1, 10.689, 10463.525, 372.027, 52904.013 24/05/12,11:42:16,17,08,1, 11.9,1,1, 10.689, 10463.373, 372.042, 52902.153 24/05/12,11:42:16,18,08,1, 11.9,1,1, 10.689, 10462.703, 372.184, 52902.851 24/05/12,11:42:16,19,08,1, 11.9,1,1, 10.689, 10463.298, 371.819, 52903.084 24/05/12,11:42:17,00,08,1, 11.9,1,1, 10.696, 10463.290, 371.819, 52903.084 24/05/12,11:42:17,01,08,1, 11.9,1,1, 10.696, 10463.068, 371.844, 52902.431 24/05/12,11:42:17,02,08,1, 11.9,1,1, 10.696, 10462.376, 372.068, 52903.073 24/05/12,11:42:17,03,08,1, 11.9,1,1, 10.696, 10462.942, 371.609, 52903.334 24/05/12,11:42:17,04,08,1, 11.9,1,1, 10.696, 10462.432, 372.009, 52902.017 24/05/12,11:42:17,05,08,1, 11.9,1,1, 10.696, 10461.899, 371.975, 52903.136 24/05/12,11:42:17,06,08,1, 11.9,1,1, 10.696, 10463.101, 371.879, 52903.393 24/05/12,11:42:17,07,08,1, 11.9,1,1, 10.696, 10462.300, 372.134, 52902.017 24/05/12,11:42:17,08,08,1, 11.9,1,1, 10.696, 10462.782, 371.885, 52904.219 24/05/12,11:42:17,09,08,1, 11.9,1,1, 10.696, 10463.327, 371.848, 52902.827 24/05/12,11:42:17,10,08,1, 11.9,1,1, 10.696, 10462.105, 371.940, 52902.372 24/05/12,11:42:17,11,08,1, 11.9,1,1, 10.696, 10462.905, 371.653, 52903.930 24/05/12,11:42:17,12,08,1, 11.9,1,1, 10.696, 10462.449, 371.881, 52901.680 24/05/12,11:42:17,13,08,1, 11.9,1,1, 10.696, 10461.925, 371.929, 52903.094 24/05/12,11:42:17,14,08,1, 11.9,1,1, 10.696, 10463.042, 371.843, 52903.480 24/05/12,11:42:17,15,08,1, 11.9,1,1, 10.696, 10462.314, 372.112, 52902.145 24/05/12,11:42:17,16,08,1, 11.9,1,1, 10.696, 10462.659, 371.847, 52904.287 24/05/12,11:42:17,17,08,1, 11.9,1,1, 10.696, 10463.270, 371.871, 52902.873 24/05/12,11:42:17,18,08,1, 11.9,1,1, 10.696, 10462.101, 371.942, 52902.470 24/05/12,11:42:17,19,08,1, 11.9,1,1, 10.696, 10462.865, 371.635, 52903.929 24/05/12,11:42:18,00,08,1, 11.9,1,1, 10.694, 10462.865, 371.635, 52903.929 24/05/12,11:42:18,01,08,1, 11.9,1,1, 10.694, 10462.940, 371.660, 52903.146 24/05/12,11:42:18,02,08,1, 11.9,1,1, 10.694, 10461.725, 371.771, 52902.558 24/05/12,11:42:18,03,08,1, 11.9,1,1, 10.694, 10462.452, 371.432, 52904.050 24/05/12,11:42:18,04,08,1, 11.9,1,1, 10.694, 10462.132, 371.684, 52901.907 24/05/12,11:42:18,05,08,1, 11.9,1,1, 10.694, 10461.344, 371.760, 52903.226 24/05/12,11:42:18,06,08,1, 11.9,1,1, 10.694, 10462.548, 371.663, 52903.723 24/05/12,11:42:18,07,08,1, 11.9,1,1, 10.694, 10461.819, 371.927, 52902.191 24/05/12,11:42:18,08,08,1, 11.9,1,1, 10.694, 10462.109, 371.694, 52904.394 24/05/12,11:42:18,09,08,1, 11.9,1,1, 10.694, 10462.820, 371.669, 52903.136 24/05/12,11:42:18,10,08,1, 11.9,1,1, 10.694, 10461.672, 371.760, 52902.477 24/05/12,11:42:18,11,08,1, 11.9,1,1, 10.694, 10462.458, 371.486, 52904.145 24/05/12,11:42:18,12,08,1, 11.9,1,1, 10.694, 10462.062, 371.660, 52902.045 24/05/12,11:42:18,13,08,1, 11.9,1,1, 10.694, 10461.318, 371.666, 52903.155 24/05/12,11:42:18,14,08,1, 11.9,1,1, 10.694, 10462.449, 371.615, 52903.774 24/05/12,11:42:18,15,08,1, 11.9,1,1, 10.694, 10461.736, 371.888, 52902.198 24/05/12,11:42:18,16,08,1, 11.9,1,1, 10.694, 10462.055, 371.731, 52904.428 24/05/12,11:42:18,17,08,1, 11.9,1,1, 10.694, 10462.754, 371.627, 52903.215 24/05/12,11:42:18,18,08,1, 11.9,1,1, 10.694, 10461.629, 371.709, 52902.593 24/05/12,11:42:18,19,08,1, 11.9,1,1, 10.694, 10462.356, 371.440, 52904.216 24/05/12,11:42:19,00,08,1, 11.9,1,1, 10.692, 10462.347, 371.440, 52904.216 24/05/12,11:42:19,01,08,1, 11.9,1,1, 10.692, 10462.310, 371.492, 52903.600 24/05/12,11:42:19,02,08,1, 11.9,1,1, 10.692, 10461.333, 371.626, 52902.874 24/05/12,11:42:19,03,08,1, 11.9,1,1, 10.692, 10461.962, 371.276, 52904.482 24/05/12,11:42:19,04,08,1, 11.9,1,1, 10.692, 10461.728, 371.416, 52902.421 24/05/12,11:42:19,05,08,1, 11.9,1,1, 10.692, 10460.868, 371.475, 52903.127 24/05/12,11:42:19,06,08,1, 11.9,1,1, 10.692, 10461.894, 371.378, 52903.748 24/05/12,11:42:19,07,08,1, 11.9,1,1, 10.692, 10461.259, 371.692, 52902.233 24/05/12,11:42:19,08,08,1, 11.9,1,1, 10.692, 10461.435, 371.545, 52904.316 24/05/12,11:42:19,09,08,1, 11.9,1,1, 10.692, 10462.282, 371.535, 52903.614 24/05/12,11:42:19,10,08,1, 11.9,1,1, 10.692, 10461.276, 371.582, 52902.883 24/05/12,11:42:19,11,08,1, 11.9,1,1, 10.692, 10461.840, 371.244, 52904.306 24/05/12,11:42:19,12,08,1, 11.9,1,1, 10.692, 10461.723, 371.407, 52902.301 24/05/12,11:42:19,13,08,1, 11.9,1,1, 10.692, 10460.846, 371.438, 52903.072 24/05/12,11:42:19,14,08,1, 11.9,1,1, 10.692, 10461.814, 371.366, 52903.929 24/05/12,11:42:19,15,08,1, 11.9,1,1, 10.692, 10461.234, 371.680, 52902.215 24/05/12,11:42:19,16,08,1, 11.9,1,1, 10.692, 10461.401, 371.474, 52904.268 24/05/12,11:42:19,17,08,1, 11.9,1,1, 10.692, 10462.259, 371.462, 52903.622 24/05/12,11:42:19,18,08,1, 11.9,1,1, 10.692, 10461.242, 371.580, 52902.868 24/05/12,11:42:19,19,08,1, 11.9,1,1, 10.692, 10461.840, 371.238, 52904.385 24/05/12,11:42:20,00,10,1, 11.9,1,1, 10.697, 10461.838, 371.238, 52904.385 24/05/12,11:42:20,01,10,1, 11.9,1,1, 10.697, 10461.840, 371.318, 52904.019 24/05/12,11:42:20,02,10,1, 11.9,1,1, 10.697, 10460.837, 371.478, 52903.048 24/05/12,11:42:20,03,10,1, 11.9,1,1, 10.697, 10461.405, 371.132, 52904.722 24/05/12,11:42:20,04,10,1, 11.9,1,1, 10.697, 10461.325, 371.184, 52902.806 24/05/12,11:42:20,05,10,1, 11.9,1,1, 10.697, 10460.420, 371.269, 52903.182 24/05/12,11:42:20,06,10,1, 11.9,1,1, 10.697, 10461.347, 371.157, 52904.139 24/05/12,11:42:20,07,10,1, 11.9,1,1, 10.697, 10460.755, 371.461, 52902.424 24/05/12,11:42:20,08,10,1, 11.9,1,1, 10.697, 10460.750, 371.342, 52904.340 24/05/12,11:42:20,09,10,1, 11.9,1,1, 10.697, 10461.736, 371.241, 52903.944 24/05/12,11:42:20,10,10,1, 11.9,1,1, 10.697, 10460.794, 371.432, 52902.998 24/05/12,11:42:20,11,10,1, 11.9,1,1, 10.697, 10461.355, 371.094, 52904.706 24/05/12,11:42:20,12,10,1, 11.9,1,1, 10.697, 10461.346, 371.212, 52902.867 24/05/12,11:42:20,13,10,1, 11.9,1,1, 10.697, 10460.364, 371.245, 52903.267 24/05/12,11:42:20,14,10,1, 11.9,1,1, 10.697, 10461.297, 371.100, 52904.268 24/05/12,11:42:20,15,10,1, 11.9,1,1, 10.697, 10460.726, 371.427, 52902.469 24/05/12,11:42:20,16,10,1, 11.9,1,1, 10.697, 10460.752, 371.366, 52904.460 24/05/12,11:42:20,17,10,1, 11.9,1,1, 10.697, 10461.691, 371.298, 52904.004 24/05/12,11:42:20,18,10,1, 11.9,1,1, 10.697, 10460.760, 371.399, 52903.044 24/05/12,11:42:20,19,10,1, 11.9,1,1, 10.697, 10461.322, 371.159, 52905.322 24/05/12,11:42:21,00,10,1, 11.9,1,1, 10.695, 10461.321, 371.159, 52905.322 24/05/12,11:42:21,01,10,1, 11.9,1,1, 10.695, 10461.538, 371.176, 52904.353 24/05/12,11:42:21,02,10,1, 11.9,1,1, 10.695, 10460.082, 371.250, 52902.736 24/05/12,11:42:21,03,10,1, 11.9,1,1, 10.695, 10460.977, 371.055, 52905.533 24/05/12,11:42:21,04,10,1, 11.9,1,1, 10.695, 10461.159, 371.028, 52902.975 24/05/12,11:42:21,05,10,1, 11.9,1,1, 10.695, 10459.674, 371.071, 52903.297 24/05/12,11:42:21,06,10,1, 11.9,1,1, 10.695, 10461.057, 370.974, 52904.905 24/05/12,11:42:21,07,10,1, 11.9,1,1, 10.695, 10460.197, 371.092, 52901.960 24/05/12,11:42:21,08,10,1, 11.9,1,1, 10.695, 10460.036, 371.255, 52904.692 24/05/12,11:42:21,09,10,1, 11.9,1,1, 10.695, 10461.482, 371.147, 52904.448 24/05/12,11:42:21,10,10,1, 11.9,1,1, 10.695, 10460.047, 371.240, 52902.705 24/05/12,11:42:21,11,10,1, 11.9,1,1, 10.695, 10460.958, 371.064, 52905.580 24/05/12,11:42:21,12,10,1, 11.9,1,1, 10.695, 10461.185, 370.979, 52902.922 24/05/12,11:42:21,13,10,1, 11.9,1,1, 10.695, 10459.705, 371.096, 52903.343 24/05/12,11:42:21,14,10,1, 11.9,1,1, 10.695, 10461.024, 370.923, 52904.905 24/05/12,11:42:21,15,10,1, 11.9,1,1, 10.695, 10460.140, 371.176, 52902.023 24/05/12,11:42:21,16,10,1, 11.9,1,1, 10.695, 10459.967, 371.226, 52904.613 24/05/12,11:42:21,17,10,1, 11.9,1,1, 10.695, 10461.424, 371.091, 52904.398 24/05/12,11:42:21,18,10,1, 11.9,1,1, 10.695, 10460.020, 371.254, 52902.727 24/05/12,11:42:21,19,10,1, 11.9,1,1, 10.695, 10460.919, 371.082, 52905.758 24/05/12,11:42:22,00,10,1, 11.9,1,1, 10.697, 10460.912, 371.082, 52905.758 24/05/12,11:42:22,01,10,1, 11.9,1,1, 10.697, 10460.941, 370.970, 52904.597 24/05/12,11:42:22,02,10,1, 11.9,1,1, 10.697, 10459.640, 371.139, 52902.808 24/05/12,11:42:22,03,10,1, 11.9,1,1, 10.697, 10460.356, 370.975, 52905.670 24/05/12,11:42:22,04,10,1, 11.9,1,1, 10.697, 10460.790, 370.836, 52903.345 24/05/12,11:42:22,05,10,1, 11.9,1,1, 10.697, 10459.330, 370.960, 52903.384 24/05/12,11:42:22,06,10,1, 11.9,1,1, 10.697, 10460.566, 370.791, 52905.268 24/05/12,11:42:22,07,10,1, 11.9,1,1, 10.697, 10459.851, 370.966, 52902.277 24/05/12,11:42:22,08,10,1, 11.9,1,1, 10.697, 10459.336, 371.042, 52904.600 24/05/12,11:42:22,09,10,1, 11.9,1,1, 10.697, 10460.875, 370.958, 52904.806 24/05/12,11:42:22,10,10,1, 11.9,1,1, 10.697, 10459.593, 371.109, 52902.867 24/05/12,11:42:22,11,10,1, 11.9,1,1, 10.697, 10460.331, 370.896, 52905.777 24/05/12,11:42:22,12,10,1, 11.9,1,1, 10.697, 10460.809, 370.882, 52903.613 24/05/12,11:42:22,13,10,1, 11.9,1,1, 10.697, 10459.233, 370.962, 52903.330 24/05/12,11:42:22,14,10,1, 11.9,1,1, 10.697, 10460.607, 370.774, 52905.296 24/05/12,11:42:22,15,10,1, 11.9,1,1, 10.697, 10459.797, 370.978, 52902.260 24/05/12,11:42:22,16,10,1, 11.9,1,1, 10.697, 10459.293, 371.029, 52904.487 24/05/12,11:42:22,17,10,1, 11.9,1,1, 10.697, 10460.784, 370.879, 52904.673 24/05/12,11:42:22,18,10,1, 11.9,1,1, 10.697, 10459.535, 371.087, 52902.836 24/05/12,11:42:22,19,10,1, 11.9,1,1, 10.697, 10460.301, 370.935, 52905.715 24/05/12,11:42:23,00,10,1, 11.9,1,1, 10.698, 10460.294, 370.935, 52905.715 24/05/12,11:42:23,01,10,1, 11.9,1,1, 10.698, 10460.357, 370.791, 52904.949 24/05/12,11:42:23,02,10,1, 11.9,1,1, 10.698, 10459.154, 370.970, 52902.837 24/05/12,11:42:23,03,10,1, 11.9,1,1, 10.698, 10459.785, 370.872, 52905.898 24/05/12,11:42:23,04,10,1, 11.9,1,1, 10.698, 10460.493, 370.706, 52904.013 24/05/12,11:42:23,05,10,1, 11.9,1,1, 10.698, 10458.905, 370.828, 52903.471 24/05/12,11:42:23,06,10,1, 11.9,1,1, 10.698, 10460.120, 370.642, 52905.592 24/05/12,11:42:23,07,10,1, 11.9,1,1, 10.698, 10459.510, 370.782, 52902.584 24/05/12,11:42:23,08,10,1, 11.9,1,1, 10.698, 10458.750, 370.859, 52904.456 24/05/12,11:42:23,09,10,1, 11.9,1,1, 10.698, 10460.293, 370.829, 52904.943 24/05/12,11:42:23,10,10,1, 11.9,1,1, 10.698, 10459.116, 370.979, 52902.931 24/05/12,11:42:23,11,10,1, 11.9,1,1, 10.698, 10459.704, 370.847, 52905.910 24/05/12,11:42:23,12,10,1, 11.9,1,1, 10.698, 10460.460, 370.736, 52904.061 24/05/12,11:42:23,13,10,1, 11.9,1,1, 10.698, 10458.847, 370.821, 52903.417 24/05/12,11:42:23,14,10,1, 11.9,1,1, 10.698, 10460.076, 370.646, 52905.701 24/05/12,11:42:23,15,10,1, 11.9,1,1, 10.698, 10459.499, 370.735, 52902.766 24/05/12,11:42:23,16,10,1, 11.9,1,1, 10.698, 10458.666, 370.869, 52904.578 24/05/12,11:42:23,17,10,1, 11.9,1,1, 10.698, 10460.215, 370.771, 52905.052 24/05/12,11:42:23,18,10,1, 11.9,1,1, 10.698, 10459.102, 370.991, 52902.956 24/05/12,11:42:23,19,10,1, 11.9,1,1, 10.698, 10459.609, 370.856, 52905.910 24/05/12,11:42:24,00,10,1, 11.9,1,1, 10.697, 10459.602, 370.856, 52905.910 24/05/12,11:42:24,01,10,1, 11.9,1,1, 10.697, 10459.818, 370.655, 52905.405 24/05/12,11:42:24,02,10,1, 11.9,1,1, 10.697, 10458.644, 370.878, 52902.964 24/05/12,11:42:24,03,10,1, 11.9,1,1, 10.697, 10459.129, 370.793, 52906.061 24/05/12,11:42:24,04,10,1, 11.9,1,1, 10.697, 10460.051, 370.674, 52904.615 24/05/12,11:42:24,05,10,1, 11.9,1,1, 10.697, 10458.594, 370.744, 52903.644 24/05/12,11:42:24,06,10,1, 11.9,1,1, 10.697, 10459.573, 370.549, 52905.961 24/05/12,11:42:24,07,10,1, 11.9,1,1, 10.697, 10459.186, 370.600, 52903.034 24/05/12,11:42:24,08,10,1, 11.9,1,1, 10.697, 10458.206, 370.738, 52904.441 24/05/12,11:42:24,09,10,1, 11.9,1,1, 10.697, 10459.775, 370.645, 52905.310 24/05/12,11:42:24,10,10,1, 11.9,1,1, 10.697, 10458.628, 370.853, 52903.002 24/05/12,11:42:24,11,10,1, 11.9,1,1, 10.697, 10459.053, 370.812, 52906.018 24/05/12,11:42:24,12,10,1, 11.9,1,1, 10.697, 10460.028, 370.671, 52904.692 24/05/12,11:42:24,13,10,1, 11.9,1,1, 10.697, 10458.499, 370.760, 52903.793 24/05/12,11:42:24,14,10,1, 11.9,1,1, 10.697, 10459.551, 370.529, 52906.032 24/05/12,11:42:24,15,10,1, 11.9,1,1, 10.697, 10459.207, 370.574, 52903.020 24/05/12,11:42:24,16,10,1, 11.9,1,1, 10.697, 10458.149, 370.730, 52904.463 24/05/12,11:42:24,17,10,1, 11.9,1,1, 10.697, 10459.607, 370.636, 52905.333 24/05/12,11:42:24,18,10,1, 11.9,1,1, 10.697, 10458.561, 370.807, 52902.917 24/05/12,11:42:24,19,10,1, 11.9,1,1, 10.697, 10458.992, 370.800, 52906.072 24/05/12,11:42:25,00,11,1, 12.0,1,1, 10.696, 10458.984, 370.800, 52906.072 24/05/12,11:42:25,01,11,1, 12.0,1,1, 10.696, 10458.966, 370.507, 52905.462 24/05/12,11:42:25,02,11,1, 12.0,1,1, 10.696, 10458.461, 370.848, 52904.035 24/05/12,11:42:25,03,11,1, 12.0,1,1, 10.696, 10458.111, 370.700, 52905.553 24/05/12,11:42:25,04,11,1, 12.0,1,1, 10.696, 10459.509, 370.673, 52904.974 24/05/12,11:42:25,05,11,1, 12.0,1,1, 10.696, 10458.410, 370.802, 52904.314 24/05/12,11:42:25,06,11,1, 12.0,1,1, 10.696, 10458.787, 370.447, 52906.231 24/05/12,11:42:25,07,11,1, 12.0,1,1, 10.696, 10459.003, 370.565, 52903.603 24/05/12,11:42:25,08,11,1, 12.0,1,1, 10.696, 10457.854, 370.610, 52904.523 24/05/12,11:42:25,09,11,1, 12.0,1,1, 10.696, 10458.880, 370.555, 52905.895 24/05/12,11:42:25,10,11,1, 12.0,1,1, 10.696, 10458.260, 370.738, 52903.109 24/05/12,11:42:25,11,11,1, 12.0,1,1, 10.696, 10458.409, 370.719, 52905.597 24/05/12,11:42:25,12,11,1, 12.0,1,1, 10.696, 10459.435, 370.681, 52905.708 24/05/12,11:42:25,13,11,1, 12.0,1,1, 10.696, 10458.203, 370.686, 52903.613 24/05/12,11:42:25,14,11,1, 12.0,1,1, 10.696, 10458.769, 370.459, 52906.211 24/05/12,11:42:25,15,11,1, 12.0,1,1, 10.696, 10459.045, 370.573, 52904.120 24/05/12,11:42:25,16,11,1, 12.0,1,1, 10.696, 10457.585, 370.546, 52904.030 24/05/12,11:42:25,17,11,1, 12.0,1,1, 10.696, 10458.876, 370.572, 52905.834 24/05/12,11:42:25,18,11,1, 12.0,1,1, 10.696, 10458.356, 370.794, 52903.347 24/05/12,11:42:25,19,11,1, 12.0,1,1, 10.696, 10458.011, 370.706, 52905.511 24/05/12,11:42:26,00,10,1, 11.9,1,1, 10.691, 10458.008, 370.706, 52905.511 24/05/12,11:42:26,01,10,1, 11.9,1,1, 10.691, 10458.471, 370.456, 52906.022 24/05/12,11:42:26,02,10,1, 11.9,1,1, 10.691, 10458.017, 370.648, 52903.673 24/05/12,11:42:26,03,10,1, 11.9,1,1, 10.691, 10457.532, 370.555, 52905.558 24/05/12,11:42:26,04,10,1, 11.9,1,1, 10.691, 10459.025, 370.591, 52905.909 24/05/12,11:42:26,05,10,1, 11.9,1,1, 10.691, 10457.848, 370.687, 52904.035 24/05/12,11:42:26,06,10,1, 11.9,1,1, 10.691, 10458.249, 370.424, 52906.425 24/05/12,11:42:26,07,10,1, 11.9,1,1, 10.691, 10458.730, 370.502, 52904.575 24/05/12,11:42:26,08,10,1, 11.9,1,1, 10.691, 10457.183, 370.440, 52904.229 24/05/12,11:42:26,09,10,1, 11.9,1,1, 10.691, 10458.420, 370.396, 52906.237 24/05/12,11:42:26,10,10,1, 11.9,1,1, 10.691, 10457.905, 370.671, 52903.705 24/05/12,11:42:26,11,10,1, 11.9,1,1, 10.691, 10457.492, 370.602, 52905.457 24/05/12,11:42:26,12,10,1, 11.9,1,1, 10.691, 10459.029, 370.620, 52905.881 24/05/12,11:42:26,13,10,1, 11.9,1,1, 10.691, 10457.777, 370.589, 52903.978 24/05/12,11:42:26,14,10,1, 11.9,1,1, 10.691, 10458.191, 370.390, 52906.471 24/05/12,11:42:26,15,10,1, 11.9,1,1, 10.691, 10458.721, 370.522, 52904.587 24/05/12,11:42:26,16,10,1, 11.9,1,1, 10.691, 10457.113, 370.468, 52904.160 24/05/12,11:42:26,17,10,1, 11.9,1,1, 10.691, 10458.378, 370.468, 52906.241 24/05/12,11:42:26,18,10,1, 11.9,1,1, 10.691, 10457.871, 370.681, 52903.745 24/05/12,11:42:26,19,10,1, 11.9,1,1, 10.691, 10457.418, 370.512, 52905.507 24/05/12,11:42:27,00,10,1, 11.9,1,1, 10.702, 10457.416, 370.512, 52905.507 24/05/12,11:42:27,01,10,1, 11.9,1,1, 10.702, 10457.898, 370.315, 52906.281 24/05/12,11:42:27,02,10,1, 11.9,1,1, 10.702, 10457.552, 370.586, 52903.938 24/05/12,11:42:27,03,10,1, 11.9,1,1, 10.702, 10456.903, 370.503, 52905.656 24/05/12,11:42:27,04,10,1, 11.9,1,1, 10.702, 10458.489, 370.534, 52906.196 24/05/12,11:42:27,05,10,1, 11.9,1,1, 10.702, 10457.358, 370.601, 52904.312 24/05/12,11:42:27,06,10,1, 11.9,1,1, 10.702, 10457.725, 370.343, 52906.724 24/05/12,11:42:27,07,10,1, 11.9,1,1, 10.702, 10458.295, 370.369, 52904.940 24/05/12,11:42:27,08,10,1, 11.9,1,1, 10.702, 10456.767, 370.381, 52904.409 24/05/12,11:42:27,09,10,1, 11.9,1,1, 10.702, 10457.879, 370.337, 52906.489 24/05/12,11:42:27,10,10,1, 11.9,1,1, 10.702, 10457.479, 370.558, 52903.948 24/05/12,11:42:27,11,10,1, 11.9,1,1, 10.702, 10456.873, 370.497, 52905.594 24/05/12,11:42:27,12,10,1, 11.9,1,1, 10.702, 10458.446, 370.527, 52906.184 24/05/12,11:42:27,13,10,1, 11.9,1,1, 10.702, 10457.324, 370.584, 52904.296 24/05/12,11:42:27,14,10,1, 11.9,1,1, 10.702, 10457.651, 370.368, 52906.733 24/05/12,11:42:27,15,10,1, 11.9,1,1, 10.702, 10458.251, 370.407, 52905.014 24/05/12,11:42:27,16,10,1, 11.9,1,1, 10.702, 10456.695, 370.360, 52904.365 24/05/12,11:42:27,17,10,1, 11.9,1,1, 10.702, 10457.812, 370.321, 52906.462 24/05/12,11:42:27,18,10,1, 11.9,1,1, 10.702, 10457.413, 370.572, 52903.947 24/05/12,11:42:27,19,10,1, 11.9,1,1, 10.702, 10456.772, 370.497, 52905.665 24/05/12,11:42:28,00,10,1, 12.0,1,1, 10.698, 10456.765, 370.497, 52905.665 24/05/12,11:42:28,01,10,1, 12.0,1,1, 10.698, 10457.433, 370.191, 52906.665 24/05/12,11:42:28,02,10,1, 12.0,1,1, 10.698, 10457.097, 370.449, 52904.183 24/05/12,11:42:28,03,10,1, 12.0,1,1, 10.698, 10456.421, 370.437, 52905.857 24/05/12,11:42:28,04,10,1, 12.0,1,1, 10.698, 10457.977, 370.408, 52906.471 24/05/12,11:42:28,05,10,1, 12.0,1,1, 10.698, 10456.910, 370.502, 52904.443 24/05/12,11:42:28,06,10,1, 12.0,1,1, 10.698, 10457.205, 370.277, 52906.948 24/05/12,11:42:28,07,10,1, 12.0,1,1, 10.698, 10457.921, 370.342, 52905.358 24/05/12,11:42:28,08,10,1, 12.0,1,1, 10.698, 10456.291, 370.283, 52904.539 24/05/12,11:42:28,09,10,1, 12.0,1,1, 10.698, 10457.375, 370.209, 52906.599 24/05/12,11:42:28,10,10,1, 12.0,1,1, 10.698, 10457.051, 370.433, 52904.238 24/05/12,11:42:28,11,10,1, 12.0,1,1, 10.698, 10456.303, 370.379, 52905.847 24/05/12,11:42:28,12,10,1, 12.0,1,1, 10.698, 10457.926, 370.477, 52906.479 24/05/12,11:42:28,13,10,1, 12.0,1,1, 10.698, 10456.814, 370.491, 52904.399 24/05/12,11:42:28,14,10,1, 12.0,1,1, 10.698, 10457.204, 370.209, 52906.890 24/05/12,11:42:28,15,10,1, 12.0,1,1, 10.698, 10457.858, 370.292, 52905.316 24/05/12,11:42:28,16,10,1, 12.0,1,1, 10.698, 10456.210, 370.243, 52904.572 24/05/12,11:42:28,17,10,1, 12.0,1,1, 10.698, 10457.337, 370.228, 52906.629 24/05/12,11:42:28,18,10,1, 12.0,1,1, 10.698, 10457.010, 370.424, 52904.233 24/05/12,11:42:28,19,10,1, 12.0,1,1, 10.698, 10456.316, 370.377, 52905.831 24/05/12,11:42:29,00,09,1, 12.0,1,1, 10.693, 10456.314, 370.377, 52905.831 24/05/12,11:42:29,01,09,1, 12.0,1,1, 10.693, 10457.054, 370.088, 52906.424 24/05/12,11:42:29,02,09,1, 12.0,1,1, 10.693, 10456.510, 370.394, 52904.437 24/05/12,11:42:29,03,09,1, 12.0,1,1, 10.693, 10456.307, 370.295, 52906.352 24/05/12,11:42:29,04,09,1, 12.0,1,1, 10.693, 10457.369, 370.326, 52906.275 24/05/12,11:42:29,05,09,1, 12.0,1,1, 10.693, 10456.504, 370.478, 52905.200 24/05/12,11:42:29,06,09,1, 12.0,1,1, 10.693, 10457.031, 370.150, 52907.148 24/05/12,11:42:29,07,09,1, 12.0,1,1, 10.693, 10457.167, 370.184, 52905.211 24/05/12,11:42:29,08,09,1, 12.0,1,1, 10.693, 10456.094, 370.236, 52905.343 24/05/12,11:42:29,09,09,1, 12.0,1,1, 10.693, 10456.933, 369.989, 52906.329 24/05/12,11:42:29,10,09,1, 12.0,1,1, 10.693, 10456.398, 370.377, 52904.559 24/05/12,11:42:29,11,09,1, 12.0,1,1, 10.693, 10456.252, 370.360, 52906.344 24/05/12,11:42:29,12,09,1, 12.0,1,1, 10.693, 10457.342, 370.285, 52906.262 24/05/12,11:42:29,13,09,1, 12.0,1,1, 10.693, 10456.496, 370.460, 52905.248 24/05/12,11:42:29,14,09,1, 12.0,1,1, 10.693, 10456.937, 370.114, 52907.100 24/05/12,11:42:29,15,09,1, 12.0,1,1, 10.693, 10457.153, 370.153, 52905.222 24/05/12,11:42:29,16,09,1, 12.0,1,1, 10.693, 10456.082, 370.246, 52905.451 24/05/12,11:42:29,17,09,1, 12.0,1,1, 10.693, 10456.889, 370.025, 52906.455 24/05/12,11:42:29,18,09,1, 12.0,1,1, 10.693, 10456.351, 370.331, 52904.463 24/05/12,11:42:29,19,09,1, 12.0,1,1, 10.693, 10456.242, 370.306, 52906.351 24/05/12,11:42:30,00,09,1, 11.8,1,1, 10.689, 10456.239, 370.306, 52906.351 24/05/12,11:42:30,01,09,1, 11.8,1,1, 10.689, 10456.658, 370.063, 52907.093 24/05/12,11:42:30,02,09,1, 11.8,1,1, 10.689, 10456.246, 370.285, 52904.465 24/05/12,11:42:30,03,09,1, 11.8,1,1, 10.689, 10455.648, 370.235, 52906.434 24/05/12,11:42:30,04,09,1, 11.8,1,1, 10.689, 10457.270, 370.299, 52906.968 24/05/12,11:42:30,05,09,1, 11.8,1,1, 10.689, 10456.067, 370.318, 52904.861 24/05/12,11:42:30,06,09,1, 11.8,1,1, 10.689, 10456.542, 370.117, 52907.431 24/05/12,11:42:30,07,09,1, 11.8,1,1, 10.689, 10457.079, 370.114, 52905.570 24/05/12,11:42:30,08,09,1, 11.8,1,1, 10.689, 10455.456, 370.090, 52905.078 24/05/12,11:42:30,09,09,1, 11.8,1,1, 10.689, 10456.673, 370.086, 52907.201 24/05/12,11:42:30,10,09,1, 11.8,1,1, 10.689, 10456.226, 370.312, 52904.669 24/05/12,11:42:30,11,09,1, 11.8,1,1, 10.689, 10455.616, 370.228, 52906.459 24/05/12,11:42:30,12,09,1, 11.8,1,1, 10.689, 10457.237, 370.259, 52906.891 24/05/12,11:42:30,13,09,1, 11.8,1,1, 10.689, 10456.083, 370.312, 52904.906 24/05/12,11:42:30,14,09,1, 11.8,1,1, 10.689, 10456.479, 370.111, 52907.440 24/05/12,11:42:30,15,09,1, 11.8,1,1, 10.689, 10457.109, 370.119, 52905.683 24/05/12,11:42:30,16,09,1, 11.8,1,1, 10.689, 10455.390, 370.110, 52905.212 24/05/12,11:42:30,17,09,1, 11.8,1,1, 10.689, 10456.618, 370.022, 52907.128 24/05/12,11:42:30,18,09,1, 11.8,1,1, 10.689, 10456.207, 370.294, 52904.558 24/05/12,11:42:30,19,09,1, 11.8,1,1, 10.689, 10455.582, 370.204, 52906.459 24/05/12,11:42:31,00,08,1, 11.8,1,1, 10.690, 10455.580, 370.204, 52906.459 24/05/12,11:42:31,01,08,1, 11.8,1,1, 10.690, 10456.449, 370.084, 52907.392 24/05/12,11:42:31,02,08,1, 11.8,1,1, 10.690, 10455.920, 370.273, 52904.833 24/05/12,11:42:31,03,08,1, 11.8,1,1, 10.690, 10455.469, 370.217, 52906.872 24/05/12,11:42:31,04,08,1, 11.8,1,1, 10.690, 10457.030, 370.229, 52907.091 24/05/12,11:42:31,05,08,1, 11.8,1,1, 10.690, 10455.729, 370.297, 52905.226 24/05/12,11:42:31,06,08,1, 11.8,1,1, 10.690, 10456.257, 370.050, 52907.721 24/05/12,11:42:31,07,08,1, 11.8,1,1, 10.690, 10456.694, 370.070, 52905.739 24/05/12,11:42:31,08,08,1, 11.8,1,1, 10.690, 10455.127, 370.130, 52905.477 24/05/12,11:42:31,09,08,1, 11.8,1,1, 10.690, 10456.387, 370.052, 52907.361 24/05/12,11:42:31,10,08,1, 11.8,1,1, 10.690, 10455.906, 370.270, 52904.809 24/05/12,11:42:31,11,08,1, 11.8,1,1, 10.690, 10455.443, 370.172, 52906.770 24/05/12,11:42:31,12,08,1, 11.8,1,1, 10.690, 10456.996, 370.243, 52907.069 24/05/12,11:42:31,13,08,1, 11.8,1,1, 10.690, 10455.765, 370.239, 52905.233 24/05/12,11:42:31,14,08,1, 11.8,1,1, 10.690, 10456.188, 370.004, 52907.669 24/05/12,11:42:31,15,08,1, 11.8,1,1, 10.690, 10456.620, 370.100, 52905.696 24/05/12,11:42:31,16,08,1, 11.8,1,1, 10.690, 10455.116, 370.104, 52905.450 24/05/12,11:42:31,17,08,1, 11.8,1,1, 10.690, 10456.331, 370.106, 52907.427 24/05/12,11:42:31,18,08,1, 11.8,1,1, 10.690, 10455.842, 370.350, 52904.918 24/05/12,11:42:31,19,08,1, 11.8,1,1, 10.690, 10455.455, 370.228, 52906.934 24/05/12,11:42:32,00,08,1, 11.9,1,1, 10.689, 10455.455, 370.228, 52906.934 24/05/12,11:42:32,01,08,1, 11.9,1,1, 10.689, 10456.228, 370.128, 52907.537 24/05/12,11:42:32,02,08,1, 11.9,1,1, 10.689, 10455.619, 370.371, 52905.117 24/05/12,11:42:32,03,08,1, 11.9,1,1, 10.689, 10455.343, 370.203, 52907.283 24/05/12,11:42:32,04,08,1, 11.9,1,1, 10.689, 10456.739, 370.208, 52907.218 24/05/12,11:42:32,05,08,1, 11.9,1,1, 10.689, 10455.436, 370.261, 52905.490 24/05/12,11:42:32,06,08,1, 11.9,1,1, 10.689, 10455.996, 369.979, 52907.856 24/05/12,11:42:32,07,08,1, 11.9,1,1, 10.689, 10456.265, 370.112, 52905.691 24/05/12,11:42:32,08,08,1, 11.9,1,1, 10.689, 10454.774, 370.032, 52905.801 24/05/12,11:42:32,09,08,1, 11.9,1,1, 10.689, 10456.193, 370.108, 52907.565 24/05/12,11:42:32,10,08,1, 11.9,1,1, 10.689, 10455.636, 370.324, 52905.183 24/05/12,11:42:32,11,08,1, 11.9,1,1, 10.689, 10455.338, 370.237, 52907.374 24/05/12,11:42:32,12,08,1, 11.9,1,1, 10.689, 10456.789, 370.266, 52907.255 24/05/12,11:42:32,13,08,1, 11.9,1,1, 10.689, 10455.380, 370.185, 52905.489 24/05/12,11:42:32,14,08,1, 11.9,1,1, 10.689, 10455.904, 370.003, 52907.893 24/05/12,11:42:32,15,08,1, 11.9,1,1, 10.689, 10456.217, 370.144, 52905.653 24/05/12,11:42:32,16,08,1, 11.9,1,1, 10.689, 10454.806, 370.080, 52905.953 24/05/12,11:42:32,17,08,1, 11.9,1,1, 10.689, 10456.204, 370.155, 52907.602 24/05/12,11:42:32,18,08,1, 11.9,1,1, 10.689, 10455.554, 370.328, 52905.212 24/05/12,11:42:32,19,08,1, 11.9,1,1, 10.689, 10455.318, 370.181, 52907.488 24/05/12,11:42:33,00,08,1, 11.9,1,1, 10.693, 10455.313, 370.181, 52907.488 24/05/12,11:42:33,01,08,1, 11.9,1,1, 10.693, 10456.047, 370.180, 52907.841 24/05/12,11:42:33,02,08,1, 11.9,1,1, 10.693, 10455.374, 370.308, 52905.519 24/05/12,11:42:33,03,08,1, 11.9,1,1, 10.693, 10455.278, 370.166, 52907.788 24/05/12,11:42:33,04,08,1, 11.9,1,1, 10.693, 10456.562, 370.158, 52907.318 24/05/12,11:42:33,05,08,1, 11.9,1,1, 10.693, 10455.032, 370.130, 52905.744 24/05/12,11:42:33,06,08,1, 11.9,1,1, 10.693, 10455.755, 369.990, 52908.138 24/05/12,11:42:33,07,08,1, 11.9,1,1, 10.693, 10455.814, 370.146, 52905.699 24/05/12,11:42:33,08,08,1, 11.9,1,1, 10.693, 10454.550, 370.114, 52906.412 24/05/12,11:42:33,09,08,1, 11.9,1,1, 10.693, 10456.002, 370.153, 52907.862 24/05/12,11:42:33,10,08,1, 11.9,1,1, 10.693, 10455.294, 370.322, 52905.562 24/05/12,11:42:33,11,08,1, 11.9,1,1, 10.693, 10455.398, 370.052, 52907.020 24/05/12,11:42:33,12,08,1, 11.9,1,1, 10.693, 10456.445, 370.217, 52908.011 24/05/12,11:42:33,13,08,1, 11.9,1,1, 10.693, 10454.986, 370.098, 52905.932 24/05/12,11:42:33,14,08,1, 11.9,1,1, 10.693, 10455.556, 369.869, 52907.067 24/05/12,11:42:33,15,08,1, 11.9,1,1, 10.693, 10455.790, 370.260, 52906.495 24/05/12,11:42:33,16,08,1, 11.9,1,1, 10.693, 10454.851, 370.076, 52906.210 24/05/12,11:42:33,17,08,1, 11.9,1,1, 10.693, 10455.576, 370.084, 52907.379 24/05/12,11:42:33,18,08,1, 11.9,1,1, 10.693, 10455.666, 370.425, 52906.462 24/05/12,11:42:33,19,08,1, 11.9,1,1, 10.693, 10455.242, 370.057, 52907.163 24/05/12,11:42:34,00,08,1, 11.9,1,1, 10.696, 10455.238, 370.057, 52907.163 24/05/12,11:42:34,01,08,1, 11.9,1,1, 10.696, 10455.280, 370.132, 52907.017 24/05/12,11:42:34,02,08,1, 11.9,1,1, 10.696, 10455.522, 370.547, 52907.134 24/05/12,11:42:34,03,08,1, 11.9,1,1, 10.696, 10455.376, 369.970, 52907.316 24/05/12,11:42:34,04,08,1, 11.9,1,1, 10.696, 10455.664, 370.148, 52907.054 24/05/12,11:42:34,05,08,1, 11.9,1,1, 10.696, 10455.364, 370.195, 52906.874 24/05/12,11:42:34,06,08,1, 11.9,1,1, 10.696, 10455.119, 369.777, 52906.777 24/05/12,11:42:34,07,08,1, 11.9,1,1, 10.696, 10455.234, 370.342, 52906.685 24/05/12,11:42:34,08,08,1, 11.9,1,1, 10.696, 10454.966, 370.104, 52906.875 24/05/12,11:42:34,09,08,1, 11.9,1,1, 10.696, 10455.236, 370.044, 52907.087 24/05/12,11:42:34,10,08,1, 11.9,1,1, 10.696, 10455.487, 370.506, 52907.171 24/05/12,11:42:34,11,08,1, 11.9,1,1, 10.696, 10455.317, 369.927, 52907.358 24/05/12,11:42:34,12,08,1, 11.9,1,1, 10.696, 10455.606, 370.185, 52907.207 24/05/12,11:42:34,13,08,1, 11.9,1,1, 10.696, 10455.304, 370.165, 52906.969 24/05/12,11:42:34,14,08,1, 11.9,1,1, 10.696, 10455.078, 369.758, 52906.845 24/05/12,11:42:34,15,08,1, 11.9,1,1, 10.696, 10455.217, 370.305, 52906.714 24/05/12,11:42:34,16,08,1, 11.9,1,1, 10.696, 10454.974, 370.062, 52906.912 24/05/12,11:42:34,17,08,1, 11.9,1,1, 10.696, 10455.251, 370.084, 52907.197 24/05/12,11:42:34,18,08,1, 11.9,1,1, 10.696, 10455.462, 370.570, 52907.184 24/05/12,11:42:34,19,08,1, 11.9,1,1, 10.696, 10455.313, 369.953, 52907.422 24/05/12,11:42:35,00,10,1, 11.8,1,1, 10.694, 10455.304, 369.953, 52907.422 24/05/12,11:42:35,01,10,1, 11.8,1,1, 10.694, 10455.217, 370.124, 52907.349 24/05/12,11:42:35,02,10,1, 11.8,1,1, 10.694, 10455.315, 370.421, 52907.411 24/05/12,11:42:35,03,10,1, 11.8,1,1, 10.694, 10455.149, 369.863, 52907.482 24/05/12,11:42:35,04,10,1, 11.8,1,1, 10.694, 10455.418, 370.112, 52907.133 24/05/12,11:42:35,05,10,1, 11.8,1,1, 10.694, 10455.012, 370.071, 52907.063 24/05/12,11:42:35,06,10,1, 11.8,1,1, 10.694, 10454.825, 369.783, 52906.986 24/05/12,11:42:35,07,10,1, 11.8,1,1, 10.694, 10455.021, 370.316, 52906.798 24/05/12,11:42:35,08,10,1, 11.8,1,1, 10.694, 10454.778, 370.046, 52907.159 24/05/12,11:42:35,09,10,1, 11.8,1,1, 10.694, 10455.191, 370.071, 52907.369 24/05/12,11:42:35,10,10,1, 11.8,1,1, 10.694, 10455.345, 370.415, 52907.324 24/05/12,11:42:35,11,10,1, 11.8,1,1, 10.694, 10455.175, 369.834, 52907.434 24/05/12,11:42:35,12,10,1, 11.8,1,1, 10.694, 10455.402, 370.112, 52907.184 24/05/12,11:42:35,13,10,1, 11.8,1,1, 10.694, 10454.924, 370.061, 52906.936 24/05/12,11:42:35,14,10,1, 11.8,1,1, 10.694, 10454.862, 369.709, 52906.955 24/05/12,11:42:35,15,10,1, 11.8,1,1, 10.694, 10455.029, 370.351, 52906.874 24/05/12,11:42:35,16,10,1, 11.8,1,1, 10.694, 10454.813, 370.050, 52907.212 24/05/12,11:42:35,17,10,1, 11.8,1,1, 10.694, 10455.190, 370.054, 52907.509 24/05/12,11:42:35,18,10,1, 11.8,1,1, 10.694, 10455.317, 370.387, 52907.502 24/05/12,11:42:35,19,10,1, 11.8,1,1, 10.694, 10455.128, 369.810, 52907.458 24/05/12,11:42:36,00,09,1, 11.9,1,1, 10.691, 10455.121, 369.810, 52907.458 24/05/12,11:42:36,01,09,1, 11.9,1,1, 10.691, 10455.215, 370.034, 52907.700 24/05/12,11:42:36,02,09,1, 11.9,1,1, 10.691, 10455.189, 370.250, 52907.606 24/05/12,11:42:36,03,09,1, 11.9,1,1, 10.691, 10454.930, 369.694, 52907.714 24/05/12,11:42:36,04,09,1, 11.9,1,1, 10.691, 10455.058, 370.017, 52907.222 24/05/12,11:42:36,05,09,1, 11.9,1,1, 10.691, 10454.615, 369.941, 52907.024 24/05/12,11:42:36,06,09,1, 11.9,1,1, 10.691, 10454.690, 369.726, 52907.178 24/05/12,11:42:36,07,09,1, 11.9,1,1, 10.691, 10454.876, 370.326, 52907.211 24/05/12,11:42:36,08,09,1, 11.9,1,1, 10.691, 10454.737, 369.965, 52907.582 24/05/12,11:42:36,09,09,1, 11.9,1,1, 10.691, 10455.174, 370.017, 52907.720 24/05/12,11:42:36,10,09,1, 11.9,1,1, 10.691, 10455.130, 370.213, 52907.486 24/05/12,11:42:36,11,09,1, 11.9,1,1, 10.691, 10454.948, 369.613, 52907.638 24/05/12,11:42:36,12,09,1, 11.9,1,1, 10.691, 10455.038, 370.018, 52907.221 24/05/12,11:42:36,13,09,1, 11.9,1,1, 10.691, 10454.614, 369.962, 52907.084 24/05/12,11:42:36,14,09,1, 11.9,1,1, 10.691, 10454.656, 369.770, 52907.246 24/05/12,11:42:36,15,09,1, 11.9,1,1, 10.691, 10454.801, 370.284, 52907.241 24/05/12,11:42:36,16,09,1, 11.9,1,1, 10.691, 10454.705, 369.914, 52907.508 24/05/12,11:42:36,17,09,1, 11.9,1,1, 10.691, 10455.186, 370.006, 52907.700 24/05/12,11:42:36,18,09,1, 11.9,1,1, 10.691, 10455.079, 370.231, 52907.551 24/05/12,11:42:36,19,09,1, 11.9,1,1, 10.691, 10454.897, 369.642, 52907.598 24/05/12,11:42:37,00,09,1, 11.9,1,1, 10.696, 10454.895, 369.642, 52907.598 24/05/12,11:42:37,01,09,1, 11.9,1,1, 10.696, 10455.060, 369.955, 52907.855 24/05/12,11:42:37,02,09,1, 11.9,1,1, 10.696, 10454.906, 370.033, 52907.609 24/05/12,11:42:37,03,09,1, 11.9,1,1, 10.696, 10454.721, 369.528, 52907.622 24/05/12,11:42:37,04,09,1, 11.9,1,1, 10.696, 10454.748, 369.950, 52907.182 24/05/12,11:42:37,05,09,1, 11.9,1,1, 10.696, 10454.406, 369.873, 52907.271 24/05/12,11:42:37,06,09,1, 11.9,1,1, 10.696, 10454.576, 369.785, 52907.502 24/05/12,11:42:37,07,09,1, 11.9,1,1, 10.696, 10454.755, 370.262, 52907.467 24/05/12,11:42:37,08,09,1, 11.9,1,1, 10.696, 10454.690, 369.808, 52907.849 24/05/12,11:42:37,09,09,1, 11.9,1,1, 10.696, 10455.055, 369.949, 52907.836 24/05/12,11:42:37,10,09,1, 11.9,1,1, 10.696, 10454.889, 370.070, 52907.698 24/05/12,11:42:37,11,09,1, 11.9,1,1, 10.696, 10454.658, 369.523, 52907.548 24/05/12,11:42:37,12,09,1, 11.9,1,1, 10.696, 10454.769, 370.008, 52907.188 24/05/12,11:42:37,13,09,1, 11.9,1,1, 10.696, 10454.387, 369.866, 52907.374 24/05/12,11:42:37,14,09,1, 11.9,1,1, 10.696, 10454.519, 369.697, 52907.518 24/05/12,11:42:37,15,09,1, 11.9,1,1, 10.696, 10454.761, 370.243, 52907.639 24/05/12,11:42:37,16,09,1, 11.9,1,1, 10.696, 10454.672, 369.790, 52908.008 24/05/12,11:42:37,17,09,1, 11.9,1,1, 10.696, 10455.029, 369.883, 52907.933 24/05/12,11:42:37,18,09,1, 11.9,1,1, 10.696, 10454.884, 370.034, 52907.589 24/05/12,11:42:37,19,09,1, 11.9,1,1, 10.696, 10454.628, 369.497, 52907.543 24/05/12,11:42:38,00,08,1, 11.8,1,1, 10.695, 10454.620, 369.497, 52907.543 24/05/12,11:42:38,01,08,1, 11.8,1,1, 10.695, 10454.894, 369.859, 52907.934 24/05/12,11:42:38,02,08,1, 11.8,1,1, 10.695, 10454.602, 369.935, 52907.613 24/05/12,11:42:38,03,08,1, 11.8,1,1, 10.695, 10454.419, 369.487, 52907.654 24/05/12,11:42:38,04,08,1, 11.8,1,1, 10.695, 10454.510, 370.003, 52907.456 24/05/12,11:42:38,05,08,1, 11.8,1,1, 10.695, 10454.190, 369.749, 52907.534 24/05/12,11:42:38,06,08,1, 11.8,1,1, 10.695, 10454.496, 369.737, 52907.799 24/05/12,11:42:38,07,08,1, 11.8,1,1, 10.695, 10454.713, 370.197, 52907.922 24/05/12,11:42:38,08,08,1, 11.8,1,1, 10.695, 10454.601, 369.632, 52908.158 24/05/12,11:42:38,09,08,1, 11.8,1,1, 10.695, 10454.919, 369.837, 52907.930 24/05/12,11:42:38,10,08,1, 11.8,1,1, 10.695, 10454.631, 369.868, 52907.714 24/05/12,11:42:38,11,08,1, 11.8,1,1, 10.695, 10454.374, 369.424, 52907.653 24/05/12,11:42:38,12,08,1, 11.8,1,1, 10.695, 10454.503, 369.963, 52907.452 24/05/12,11:42:38,13,08,1, 11.8,1,1, 10.695, 10454.142, 369.800, 52907.603 24/05/12,11:42:38,14,08,1, 11.8,1,1, 10.695, 10454.429, 369.749, 52907.888 24/05/12,11:42:38,15,08,1, 11.8,1,1, 10.695, 10454.660, 370.166, 52907.853 24/05/12,11:42:38,16,08,1, 11.8,1,1, 10.695, 10454.522, 369.605, 52908.106 24/05/12,11:42:38,17,08,1, 11.8,1,1, 10.695, 10454.874, 369.847, 52907.952 24/05/12,11:42:38,18,08,1, 11.8,1,1, 10.695, 10454.512, 369.846, 52907.697 24/05/12,11:42:38,19,08,1, 11.8,1,1, 10.695, 10454.307, 369.462, 52907.751 24/05/12,11:42:39,00,08,1, 11.9,1,1, 10.689, 10454.303, 369.462, 52907.751 24/05/12,11:42:39,01,08,1, 11.9,1,1, 10.689, 10454.657, 369.797, 52908.007 24/05/12,11:42:39,02,08,1, 11.9,1,1, 10.689, 10454.206, 369.770, 52907.745 24/05/12,11:42:39,03,08,1, 11.9,1,1, 10.689, 10454.137, 369.444, 52907.877 24/05/12,11:42:39,04,08,1, 11.9,1,1, 10.689, 10454.220, 369.987, 52907.656 24/05/12,11:42:39,05,08,1, 11.9,1,1, 10.689, 10453.985, 369.756, 52907.927 24/05/12,11:42:39,06,08,1, 11.9,1,1, 10.689, 10454.379, 369.771, 52908.173 24/05/12,11:42:39,07,08,1, 11.9,1,1, 10.689, 10454.477, 370.113, 52908.185 24/05/12,11:42:39,08,08,1, 11.9,1,1, 10.689, 10454.397, 369.497, 52908.180 24/05/12,11:42:39,09,08,1, 11.9,1,1, 10.689, 10454.601, 369.787, 52907.928 24/05/12,11:42:39,10,08,1, 11.9,1,1, 10.689, 10454.180, 369.744, 52907.838 24/05/12,11:42:39,11,08,1, 11.9,1,1, 10.689, 10454.055, 369.421, 52907.810 24/05/12,11:42:39,12,08,1, 11.9,1,1, 10.689, 10454.194, 370.009, 52907.551 24/05/12,11:42:39,13,08,1, 11.9,1,1, 10.689, 10453.976, 369.716, 52907.874 24/05/12,11:42:39,14,08,1, 11.9,1,1, 10.689, 10454.319, 369.760, 52908.152 24/05/12,11:42:39,15,08,1, 11.9,1,1, 10.689, 10454.462, 370.081, 52908.191 24/05/12,11:42:39,16,08,1, 11.9,1,1, 10.689, 10454.376, 369.549, 52908.301 24/05/12,11:42:39,17,08,1, 11.9,1,1, 10.689, 10454.490, 369.791, 52908.070 24/05/12,11:42:39,18,08,1, 11.9,1,1, 10.689, 10454.171, 369.779, 52907.773 24/05/12,11:42:39,19,08,1, 11.9,1,1, 10.689, 10454.006, 369.443, 52907.926 24/05/12,11:42:40,00,08,1, 11.9,1,1, 10.701, 10454.003, 369.443, 52907.926 24/05/12,11:42:40,01,08,1, 11.9,1,1, 10.701, 10454.208, 369.795, 52907.933 24/05/12,11:42:40,02,08,1, 11.9,1,1, 10.701, 10453.727, 369.694, 52907.730 24/05/12,11:42:40,03,08,1, 11.9,1,1, 10.701, 10453.781, 369.509, 52907.927 24/05/12,11:42:40,04,08,1, 11.9,1,1, 10.701, 10453.849, 370.093, 52907.868 24/05/12,11:42:40,05,08,1, 11.9,1,1, 10.701, 10453.755, 369.709, 52908.227 24/05/12,11:42:40,06,08,1, 11.9,1,1, 10.701, 10454.156, 369.780, 52908.394 24/05/12,11:42:40,07,08,1, 11.9,1,1, 10.701, 10454.185, 370.003, 52908.254 24/05/12,11:42:40,08,08,1, 11.9,1,1, 10.701, 10453.993, 369.478, 52908.403 24/05/12,11:42:40,09,08,1, 11.9,1,1, 10.701, 10454.178, 369.823, 52908.072 24/05/12,11:42:40,10,08,1, 11.9,1,1, 10.701, 10453.685, 369.755, 52907.905 24/05/12,11:42:40,11,08,1, 11.9,1,1, 10.701, 10453.650, 369.509, 52907.888 24/05/12,11:42:40,12,08,1, 11.9,1,1, 10.701, 10453.835, 370.075, 52907.811 24/05/12,11:42:40,13,08,1, 11.9,1,1, 10.701, 10453.802, 369.714, 52908.276 24/05/12,11:42:40,14,08,1, 11.9,1,1, 10.701, 10454.155, 369.841, 52908.466 24/05/12,11:42:40,15,08,1, 11.9,1,1, 10.701, 10454.192, 370.039, 52908.396 24/05/12,11:42:40,16,08,1, 11.9,1,1, 10.701, 10453.980, 369.438, 52908.370 24/05/12,11:42:40,17,08,1, 11.9,1,1, 10.701, 10454.098, 369.800, 52908.068 24/05/12,11:42:40,18,08,1, 11.9,1,1, 10.701, 10453.674, 369.733, 52907.925 24/05/12,11:42:40,19,08,1, 11.9,1,1, 10.701, 10453.662, 369.514, 52907.989 24/05/12,11:42:41,00,08,1, 11.9,1,1, 10.702, 10453.660, 369.514, 52907.989 24/05/12,11:42:41,01,08,1, 11.9,1,1, 10.702, 10453.664, 369.813, 52908.009 24/05/12,11:42:41,02,08,1, 11.9,1,1, 10.702, 10453.230, 369.721, 52908.052 24/05/12,11:42:41,03,08,1, 11.9,1,1, 10.702, 10453.383, 369.570, 52908.229 24/05/12,11:42:41,04,08,1, 11.9,1,1, 10.702, 10453.554, 370.080, 52908.112 24/05/12,11:42:41,05,08,1, 11.9,1,1, 10.702, 10453.461, 369.626, 52908.552 24/05/12,11:42:41,06,08,1, 11.9,1,1, 10.702, 10453.849, 369.796, 52908.594 24/05/12,11:42:41,07,08,1, 11.9,1,1, 10.702, 10453.733, 369.965, 52908.467 24/05/12,11:42:41,08,08,1, 11.9,1,1, 10.702, 10453.469, 369.365, 52908.486 24/05/12,11:42:41,09,08,1, 11.9,1,1, 10.702, 10453.583, 369.844, 52908.123 24/05/12,11:42:41,10,08,1, 11.9,1,1, 10.702, 10453.193, 369.711, 52907.957 24/05/12,11:42:41,11,08,1, 11.9,1,1, 10.702, 10453.363, 369.551, 52908.181 24/05/12,11:42:41,12,08,1, 11.9,1,1, 10.702, 10453.554, 370.116, 52908.301 24/05/12,11:42:41,13,08,1, 11.9,1,1, 10.702, 10453.509, 369.689, 52908.608 24/05/12,11:42:41,14,08,1, 11.9,1,1, 10.702, 10453.859, 369.778, 52908.445 24/05/12,11:42:41,15,08,1, 11.9,1,1, 10.702, 10453.718, 369.901, 52908.423 24/05/12,11:42:41,16,08,1, 11.9,1,1, 10.702, 10453.496, 369.380, 52908.374 24/05/12,11:42:41,17,08,1, 11.9,1,1, 10.702, 10453.617, 369.810, 52907.997 24/05/12,11:42:41,18,08,1, 11.9,1,1, 10.702, 10453.175, 369.713, 52908.074 24/05/12,11:42:41,19,08,1, 11.9,1,1, 10.702, 10453.310, 369.570, 52908.413 24/05/12,11:42:42,00,08,1, 11.9,1,1, 10.694, 10453.302, 369.570, 52908.413 24/05/12,11:42:42,01,08,1, 11.9,1,1, 10.694, 10453.135, 369.891, 52908.246 24/05/12,11:42:42,02,08,1, 11.9,1,1, 10.694, 10452.738, 369.716, 52908.302 24/05/12,11:42:42,03,08,1, 11.9,1,1, 10.694, 10452.989, 369.665, 52908.563 24/05/12,11:42:42,04,08,1, 11.9,1,1, 10.694, 10453.255, 370.143, 52908.557 24/05/12,11:42:42,05,08,1, 11.9,1,1, 10.694, 10453.169, 369.654, 52908.984 24/05/12,11:42:42,06,08,1, 11.9,1,1, 10.694, 10453.474, 369.805, 52908.748 24/05/12,11:42:42,07,08,1, 11.9,1,1, 10.694, 10453.258, 369.845, 52908.575 24/05/12,11:42:42,08,08,1, 11.9,1,1, 10.694, 10452.984, 369.400, 52908.460 24/05/12,11:42:42,09,08,1, 11.9,1,1, 10.694, 10453.108, 369.867, 52908.149 24/05/12,11:42:42,10,08,1, 11.9,1,1, 10.694, 10452.801, 369.693, 52908.359 24/05/12,11:42:42,11,08,1, 11.9,1,1, 10.694, 10453.047, 369.677, 52908.653 24/05/12,11:42:42,12,08,1, 11.9,1,1, 10.694, 10453.193, 370.164, 52908.650 24/05/12,11:42:42,13,08,1, 11.9,1,1, 10.694, 10453.112, 369.618, 52908.870 24/05/12,11:42:42,14,08,1, 11.9,1,1, 10.694, 10453.394, 369.808, 52908.706 24/05/12,11:42:42,15,08,1, 11.9,1,1, 10.694, 10453.153, 369.884, 52908.571 24/05/12,11:42:42,16,08,1, 11.9,1,1, 10.694, 10452.929, 369.425, 52908.548 24/05/12,11:42:42,17,08,1, 11.9,1,1, 10.694, 10452.974, 369.901, 52908.243 24/05/12,11:42:42,18,08,1, 11.9,1,1, 10.694, 10452.649, 369.693, 52908.244 24/05/12,11:42:42,19,08,1, 11.9,1,1, 10.694, 10452.969, 369.624, 52908.452 24/05/12,11:42:43,00,08,1, 11.9,1,1, 10.699, 10452.968, 369.624, 52908.452 24/05/12,11:42:43,01,08,1, 11.9,1,1, 10.699, 10452.619, 369.892, 52908.323 24/05/12,11:42:43,02,08,1, 11.9,1,1, 10.699, 10452.308, 369.728, 52908.641 24/05/12,11:42:43,03,08,1, 11.9,1,1, 10.699, 10452.700, 369.733, 52908.807 24/05/12,11:42:43,04,08,1, 11.9,1,1, 10.699, 10452.791, 370.100, 52908.844 24/05/12,11:42:43,05,08,1, 11.9,1,1, 10.699, 10452.755, 369.534, 52909.096 24/05/12,11:42:43,06,08,1, 11.9,1,1, 10.699, 10452.996, 369.742, 52908.817 24/05/12,11:42:43,07,08,1, 11.9,1,1, 10.699, 10452.631, 369.756, 52908.648 24/05/12,11:42:43,08,08,1, 11.9,1,1, 10.699, 10452.423, 369.396, 52908.665 24/05/12,11:42:43,09,08,1, 11.9,1,1, 10.699, 10452.546, 369.887, 52908.344 24/05/12,11:42:43,10,08,1, 11.9,1,1, 10.699, 10452.257, 369.660, 52908.582 24/05/12,11:42:43,11,08,1, 11.9,1,1, 10.699, 10452.645, 369.656, 52908.805 24/05/12,11:42:43,12,08,1, 11.9,1,1, 10.699, 10452.739, 370.087, 52908.857 24/05/12,11:42:43,13,08,1, 11.9,1,1, 10.699, 10452.727, 369.533, 52909.177 24/05/12,11:42:43,14,08,1, 11.9,1,1, 10.699, 10452.983, 369.737, 52908.832 24/05/12,11:42:43,15,08,1, 11.9,1,1, 10.699, 10452.599, 369.767, 52908.680 24/05/12,11:42:43,16,08,1, 11.9,1,1, 10.699, 10452.387, 369.355, 52908.602 24/05/12,11:42:43,17,08,1, 11.9,1,1, 10.699, 10452.536, 369.877, 52908.388 24/05/12,11:42:43,18,08,1, 11.9,1,1, 10.699, 10452.261, 369.692, 52908.651 24/05/12,11:42:43,19,08,1, 11.9,1,1, 10.699, 10452.645, 369.687, 52908.868 24/05/12,11:42:44,00,09,1, 11.9,1,1, 10.699, 10452.642, 369.687, 52908.868 24/05/12,11:42:44,01,09,1, 11.9,1,1, 10.699, 10452.165, 369.867, 52908.529 24/05/12,11:42:44,02,09,1, 11.9,1,1, 10.699, 10451.924, 369.653, 52908.895 24/05/12,11:42:44,03,09,1, 11.9,1,1, 10.699, 10452.292, 369.700, 52909.151 24/05/12,11:42:44,04,09,1, 11.9,1,1, 10.699, 10452.383, 370.013, 52909.071 24/05/12,11:42:44,05,09,1, 11.9,1,1, 10.699, 10452.322, 369.473, 52909.320 24/05/12,11:42:44,06,09,1, 11.9,1,1, 10.699, 10452.534, 369.710, 52908.960 24/05/12,11:42:44,07,09,1, 11.9,1,1, 10.699, 10452.061, 369.683, 52908.817 24/05/12,11:42:44,08,09,1, 11.9,1,1, 10.699, 10451.955, 369.308, 52908.767 24/05/12,11:42:44,09,09,1, 11.9,1,1, 10.699, 10452.118, 369.913, 52908.618 24/05/12,11:42:44,10,09,1, 11.9,1,1, 10.699, 10451.889, 369.591, 52908.855 24/05/12,11:42:44,11,09,1, 11.9,1,1, 10.699, 10452.293, 369.654, 52909.101 24/05/12,11:42:44,12,09,1, 11.9,1,1, 10.699, 10452.400, 370.024, 52909.122 24/05/12,11:42:44,13,09,1, 11.9,1,1, 10.699, 10452.261, 369.378, 52909.177 24/05/12,11:42:44,14,09,1, 11.9,1,1, 10.699, 10452.476, 369.675, 52908.881 24/05/12,11:42:44,15,09,1, 11.9,1,1, 10.699, 10452.072, 369.636, 52908.736 24/05/12,11:42:44,16,09,1, 11.9,1,1, 10.699, 10451.969, 369.342, 52908.789 24/05/12,11:42:44,17,09,1, 11.9,1,1, 10.699, 10452.084, 369.888, 52908.633 24/05/12,11:42:44,18,09,1, 11.9,1,1, 10.699, 10451.819, 369.633, 52908.860 24/05/12,11:42:44,19,09,1, 11.9,1,1, 10.699, 10452.252, 369.673, 52909.154 24/05/12,11:42:45,00,09,1, 11.9,1,1, 10.701, 10452.250, 369.673, 52909.154 24/05/12,11:42:45,01,09,1, 11.9,1,1, 10.701, 10451.817, 369.798, 52908.891 24/05/12,11:42:45,02,09,1, 11.9,1,1, 10.701, 10451.521, 369.470, 52909.092 24/05/12,11:42:45,03,09,1, 11.9,1,1, 10.701, 10451.954, 369.513, 52909.315 24/05/12,11:42:45,04,09,1, 11.9,1,1, 10.701, 10452.036, 369.811, 52909.221 24/05/12,11:42:45,05,09,1, 11.9,1,1, 10.701, 10451.918, 369.246, 52909.434 24/05/12,11:42:45,06,09,1, 11.9,1,1, 10.701, 10452.097, 369.550, 52909.059 24/05/12,11:42:45,07,09,1, 11.9,1,1, 10.701, 10451.637, 369.490, 52908.787 24/05/12,11:42:45,08,09,1, 11.9,1,1, 10.701, 10451.557, 369.194, 52908.953 24/05/12,11:42:45,09,09,1, 11.9,1,1, 10.701, 10451.742, 369.777, 52908.807 24/05/12,11:42:45,10,09,1, 11.9,1,1, 10.701, 10451.540, 369.472, 52909.110 24/05/12,11:42:45,11,09,1, 11.9,1,1, 10.701, 10451.975, 369.537, 52909.348 24/05/12,11:42:45,12,09,1, 11.9,1,1, 10.701, 10451.998, 369.778, 52909.305 24/05/12,11:42:45,13,09,1, 11.9,1,1, 10.701, 10451.861, 369.238, 52909.412 24/05/12,11:42:45,14,09,1, 11.9,1,1, 10.701, 10452.080, 369.548, 52909.087 24/05/12,11:42:45,15,09,1, 11.9,1,1, 10.701, 10451.574, 369.463, 52908.918 24/05/12,11:42:45,16,09,1, 11.9,1,1, 10.701, 10451.542, 369.187, 52909.090 24/05/12,11:42:45,17,09,1, 11.9,1,1, 10.701, 10451.666, 369.792, 52908.826 24/05/12,11:42:45,18,09,1, 11.9,1,1, 10.701, 10451.444, 369.424, 52909.156 24/05/12,11:42:45,19,09,1, 11.9,1,1, 10.701, 10451.969, 369.536, 52909.366 24/05/12,11:42:46,00,08,1, 11.9,1,1, 10.699, 10451.967, 369.536, 52909.366 24/05/12,11:42:46,01,08,1, 11.9,1,1, 10.699, 10451.009, 369.548, 52908.242 24/05/12,11:42:46,02,08,1, 11.9,1,1, 10.699, 10451.434, 369.424, 52910.112 24/05/12,11:42:46,03,08,1, 11.9,1,1, 10.699, 10451.844, 369.288, 52909.083 24/05/12,11:42:46,04,08,1, 11.9,1,1, 10.699, 10451.320, 369.576, 52909.159 24/05/12,11:42:46,05,08,1, 11.9,1,1, 10.699, 10451.891, 369.103, 52910.109 24/05/12,11:42:46,06,08,1, 11.9,1,1, 10.699, 10451.499, 369.253, 52908.331 24/05/12,11:42:46,07,08,1, 11.9,1,1, 10.699, 10451.053, 369.407, 52909.368 24/05/12,11:42:46,08,08,1, 11.9,1,1, 10.699, 10451.571, 369.075, 52909.233 24/05/12,11:42:46,09,08,1, 11.9,1,1, 10.699, 10450.957, 369.541, 52908.259 24/05/12,11:42:46,10,08,1, 11.9,1,1, 10.699, 10451.350, 369.396, 52910.069 24/05/12,11:42:46,11,08,1, 11.9,1,1, 10.699, 10451.841, 369.233, 52909.033 24/05/12,11:42:46,12,08,1, 11.9,1,1, 10.699, 10451.260, 369.591, 52909.256 24/05/12,11:42:46,13,08,1, 11.9,1,1, 10.699, 10451.847, 369.125, 52910.202 24/05/12,11:42:46,14,08,1, 11.9,1,1, 10.699, 10451.449, 369.256, 52908.351 24/05/12,11:42:46,15,08,1, 11.9,1,1, 10.699, 10451.010, 369.327, 52909.410 24/05/12,11:42:46,16,08,1, 11.9,1,1, 10.699, 10451.530, 369.056, 52909.288 24/05/12,11:42:46,17,08,1, 11.9,1,1, 10.699, 10450.901, 369.512, 52908.262 24/05/12,11:42:46,18,08,1, 11.9,1,1, 10.699, 10451.361, 369.374, 52910.221 24/05/12,11:42:46,19,08,1, 11.9,1,1, 10.699, 10451.791, 369.247, 52909.257 24/05/12,11:42:47,00,09,1, 12.0,1,1, 10.699, 10451.783, 369.247, 52909.257 24/05/12,11:42:47,01,09,1, 12.0,1,1, 10.699, 10450.632, 369.366, 52908.414 24/05/12,11:42:47,02,09,1, 12.0,1,1, 10.699, 10451.102, 369.187, 52910.309 24/05/12,11:42:47,03,09,1, 12.0,1,1, 10.699, 10451.518, 369.088, 52909.173 24/05/12,11:42:47,04,09,1, 12.0,1,1, 10.699, 10450.912, 369.364, 52909.371 24/05/12,11:42:47,05,09,1, 12.0,1,1, 10.699, 10451.553, 368.905, 52910.262 24/05/12,11:42:47,06,09,1, 12.0,1,1, 10.699, 10451.088, 369.041, 52908.372 24/05/12,11:42:47,07,09,1, 12.0,1,1, 10.699, 10450.650, 369.158, 52909.486 24/05/12,11:42:47,08,09,1, 12.0,1,1, 10.699, 10451.257, 368.890, 52909.330 24/05/12,11:42:47,09,09,1, 12.0,1,1, 10.699, 10450.601, 369.331, 52908.424 24/05/12,11:42:47,10,09,1, 12.0,1,1, 10.699, 10451.064, 369.168, 52910.351 24/05/12,11:42:47,11,09,1, 12.0,1,1, 10.699, 10451.515, 369.000, 52909.140 24/05/12,11:42:47,12,09,1, 12.0,1,1, 10.699, 10450.906, 369.325, 52909.390 24/05/12,11:42:47,13,09,1, 12.0,1,1, 10.699, 10451.511, 368.829, 52910.326 24/05/12,11:42:47,14,09,1, 12.0,1,1, 10.699, 10451.001, 368.968, 52908.402 24/05/12,11:42:47,15,09,1, 12.0,1,1, 10.699, 10450.664, 369.143, 52909.601 24/05/12,11:42:47,16,09,1, 12.0,1,1, 10.699, 10451.242, 368.822, 52909.415 24/05/12,11:42:47,17,09,1, 12.0,1,1, 10.699, 10450.629, 369.319, 52908.536 24/05/12,11:42:47,18,09,1, 12.0,1,1, 10.699, 10451.066, 369.170, 52910.373 24/05/12,11:42:47,19,09,1, 12.0,1,1, 10.699, 10451.456, 368.989, 52909.192 24/05/12,11:42:48,00,09,1, 11.9,1,1, 10.694, 10451.449, 368.989, 52909.192 24/05/12,11:42:48,01,09,1, 11.9,1,1, 10.694, 10450.334, 369.062, 52908.687 24/05/12,11:42:48,02,09,1, 11.9,1,1, 10.694, 10450.887, 368.910, 52910.562 24/05/12,11:42:48,03,09,1, 11.9,1,1, 10.694, 10451.193, 368.786, 52909.367 24/05/12,11:42:48,04,09,1, 11.9,1,1, 10.694, 10450.577, 369.080, 52909.634 24/05/12,11:42:48,05,09,1, 11.9,1,1, 10.694, 10451.204, 368.570, 52910.277 24/05/12,11:42:48,06,09,1, 11.9,1,1, 10.694, 10450.681, 368.790, 52908.422 24/05/12,11:42:48,07,09,1, 11.9,1,1, 10.694, 10450.339, 368.904, 52909.798 24/05/12,11:42:48,08,09,1, 11.9,1,1, 10.694, 10450.871, 368.597, 52909.434 24/05/12,11:42:48,09,09,1, 11.9,1,1, 10.694, 10450.366, 369.139, 52908.843 24/05/12,11:42:48,10,09,1, 11.9,1,1, 10.694, 10450.791, 368.922, 52910.630 24/05/12,11:42:48,11,09,1, 11.9,1,1, 10.694, 10451.131, 368.736, 52909.239 24/05/12,11:42:48,12,09,1, 11.9,1,1, 10.694, 10450.528, 369.086, 52909.517 24/05/12,11:42:48,13,09,1, 11.9,1,1, 10.694, 10451.137, 368.553, 52910.335 24/05/12,11:42:48,14,09,1, 11.9,1,1, 10.694, 10450.647, 368.748, 52908.573 24/05/12,11:42:48,15,09,1, 11.9,1,1, 10.694, 10450.267, 368.847, 52909.824 24/05/12,11:42:48,16,09,1, 11.9,1,1, 10.694, 10450.872, 368.578, 52909.528 24/05/12,11:42:48,17,09,1, 11.9,1,1, 10.694, 10450.265, 369.067, 52908.803 24/05/12,11:42:48,18,09,1, 11.9,1,1, 10.694, 10450.786, 368.868, 52910.624 24/05/12,11:42:48,19,09,1, 11.9,1,1, 10.694, 10451.140, 368.770, 52909.279 24/05/12,11:42:49,00,09,1, 11.9,1,1, 10.698, 10451.132, 368.770, 52909.279 24/05/12,11:42:49,01,09,1, 11.9,1,1, 10.698, 10450.170, 368.842, 52908.760 24/05/12,11:42:49,02,09,1, 11.9,1,1, 10.698, 10450.259, 368.631, 52910.674 24/05/12,11:42:49,03,09,1, 11.9,1,1, 10.698, 10451.096, 368.571, 52909.828 24/05/12,11:42:49,04,09,1, 11.9,1,1, 10.698, 10450.133, 368.717, 52909.191 24/05/12,11:42:49,05,09,1, 11.9,1,1, 10.698, 10450.700, 368.384, 52910.623 24/05/12,11:42:49,06,09,1, 11.9,1,1, 10.698, 10450.589, 368.583, 52908.746 24/05/12,11:42:49,07,09,1, 11.9,1,1, 10.698, 10449.667, 368.571, 52909.430 24/05/12,11:42:49,08,09,1, 11.9,1,1, 10.698, 10450.640, 368.493, 52910.192 24/05/12,11:42:49,09,09,1, 11.9,1,1, 10.698, 10450.084, 368.804, 52908.596 24/05/12,11:42:49,10,09,1, 11.9,1,1, 10.698, 10450.228, 368.656, 52910.645 24/05/12,11:42:49,11,09,1, 11.9,1,1, 10.698, 10451.048, 368.576, 52909.867 24/05/12,11:42:49,12,09,1, 11.9,1,1, 10.698, 10450.060, 368.695, 52909.132 24/05/12,11:42:49,13,09,1, 11.9,1,1, 10.698, 10450.666, 368.324, 52910.645 24/05/12,11:42:49,14,09,1, 11.9,1,1, 10.698, 10450.575, 368.545, 52908.675 24/05/12,11:42:49,15,09,1, 11.9,1,1, 10.698, 10449.709, 368.549, 52909.530 24/05/12,11:42:49,16,09,1, 11.9,1,1, 10.698, 10450.682, 368.450, 52910.305 24/05/12,11:42:49,17,09,1, 11.9,1,1, 10.698, 10450.048, 368.795, 52908.741 24/05/12,11:42:49,18,09,1, 11.9,1,1, 10.698, 10450.184, 368.560, 52910.646 24/05/12,11:42:49,19,09,1, 11.9,1,1, 10.698, 10451.061, 368.570, 52909.937 24/05/12,11:42:50,00,08,1, 11.9,1,1, 10.699, 10451.057, 368.570, 52909.937 24/05/12,11:42:50,01,08,1, 11.9,1,1, 10.699, 10449.765, 368.579, 52908.810 24/05/12,11:42:50,02,08,1, 11.9,1,1, 10.699, 10449.985, 368.360, 52910.771 24/05/12,11:42:50,03,08,1, 11.9,1,1, 10.699, 10450.810, 368.398, 52909.991 24/05/12,11:42:50,04,08,1, 11.9,1,1, 10.699, 10449.758, 368.458, 52909.258 24/05/12,11:42:50,05,08,1, 11.9,1,1, 10.699, 10450.345, 368.089, 52910.817 24/05/12,11:42:50,06,08,1, 11.9,1,1, 10.699, 10450.160, 368.284, 52908.810 24/05/12,11:42:50,07,08,1, 11.9,1,1, 10.699, 10449.326, 368.315, 52909.578 24/05/12,11:42:50,08,08,1, 11.9,1,1, 10.699, 10450.357, 368.205, 52910.321 24/05/12,11:42:50,09,08,1, 11.9,1,1, 10.699, 10449.740, 368.539, 52908.853 24/05/12,11:42:50,10,08,1, 11.9,1,1, 10.699, 10449.927, 368.324, 52910.820 24/05/12,11:42:50,11,08,1, 11.9,1,1, 10.699, 10450.724, 368.318, 52909.990 24/05/12,11:42:50,12,08,1, 11.9,1,1, 10.699, 10449.713, 368.409, 52909.267 24/05/12,11:42:50,13,08,1, 11.9,1,1, 10.699, 10450.356, 368.025, 52910.748 24/05/12,11:42:50,14,08,1, 11.9,1,1, 10.699, 10450.142, 368.241, 52908.780 24/05/12,11:42:50,15,08,1, 11.9,1,1, 10.699, 10449.314, 368.279, 52909.567 24/05/12,11:42:50,16,08,1, 11.9,1,1, 10.699, 10450.363, 368.160, 52910.288 24/05/12,11:42:50,17,08,1, 11.9,1,1, 10.699, 10449.764, 368.494, 52908.776 24/05/12,11:42:50,18,08,1, 11.9,1,1, 10.699, 10449.931, 368.325, 52910.822 24/05/12,11:42:50,19,08,1, 11.9,1,1, 10.699, 10450.719, 368.237, 52909.901 24/05/12,11:42:51,00,08,1, 11.9,1,1, 10.697, 10450.715, 368.237, 52909.901 24/05/12,11:42:51,01,08,1, 11.9,1,1, 10.697, 10449.505, 368.306, 52908.933 24/05/12,11:42:51,02,08,1, 11.9,1,1, 10.697, 10449.784, 368.110, 52911.071 24/05/12,11:42:51,03,08,1, 11.9,1,1, 10.697, 10450.504, 368.050, 52910.102 24/05/12,11:42:51,04,08,1, 11.9,1,1, 10.697, 10449.503, 368.151, 52909.479 24/05/12,11:42:51,05,08,1, 11.9,1,1, 10.697, 10450.086, 367.824, 52910.870 24/05/12,11:42:51,06,08,1, 11.9,1,1, 10.697, 10449.861, 368.034, 52908.928 24/05/12,11:42:51,07,08,1, 11.9,1,1, 10.697, 10449.016, 368.047, 52909.851 24/05/12,11:42:51,08,08,1, 11.9,1,1, 10.697, 10450.074, 367.926, 52910.383 24/05/12,11:42:51,09,08,1, 11.9,1,1, 10.697, 10449.479, 368.261, 52908.920 24/05/12,11:42:51,10,08,1, 11.9,1,1, 10.697, 10449.740, 368.053, 52910.889 24/05/12,11:42:51,11,08,1, 11.9,1,1, 10.697, 10450.443, 368.073, 52909.911 24/05/12,11:42:51,12,08,1, 11.9,1,1, 10.697, 10449.455, 368.132, 52909.446 24/05/12,11:42:51,13,08,1, 11.9,1,1, 10.697, 10450.059, 367.749, 52910.836 24/05/12,11:42:51,14,08,1, 11.9,1,1, 10.697, 10449.778, 367.988, 52908.811 24/05/12,11:42:51,15,08,1, 11.9,1,1, 10.697, 10449.051, 368.061, 52909.849 24/05/12,11:42:51,16,08,1, 11.9,1,1, 10.697, 10450.098, 367.958, 52910.440 24/05/12,11:42:51,17,08,1, 11.9,1,1, 10.697, 10449.450, 368.239, 52908.942 24/05/12,11:42:51,18,08,1, 11.9,1,1, 10.697, 10449.721, 368.020, 52911.041 24/05/12,11:42:51,19,08,1, 11.9,1,1, 10.697, 10450.404, 367.968, 52910.040 24/05/12,11:42:52,00,09,1, 11.9,1,1, 10.693, 10450.398, 367.968, 52910.040 24/05/12,11:42:52,01,09,1, 11.9,1,1, 10.693, 10449.289, 368.045, 52909.130 24/05/12,11:42:52,02,09,1, 11.9,1,1, 10.693, 10449.541, 367.860, 52911.333 24/05/12,11:42:52,03,09,1, 11.9,1,1, 10.693, 10450.204, 367.780, 52910.064 24/05/12,11:42:52,04,09,1, 11.9,1,1, 10.693, 10449.189, 367.825, 52909.500 24/05/12,11:42:52,05,09,1, 11.9,1,1, 10.693, 10449.781, 367.492, 52910.923 24/05/12,11:42:52,06,09,1, 11.9,1,1, 10.693, 10449.485, 367.782, 52908.962 24/05/12,11:42:52,07,09,1, 11.9,1,1, 10.693, 10448.826, 367.781, 52910.037 24/05/12,11:42:52,08,09,1, 11.9,1,1, 10.693, 10449.910, 367.717, 52910.653 24/05/12,11:42:52,09,09,1, 11.9,1,1, 10.693, 10449.277, 368.076, 52909.186 24/05/12,11:42:52,10,09,1, 11.9,1,1, 10.693, 10449.517, 367.780, 52911.130 24/05/12,11:42:52,11,09,1, 11.9,1,1, 10.693, 10450.224, 367.728, 52910.037 24/05/12,11:42:52,12,09,1, 11.9,1,1, 10.693, 10449.142, 367.833, 52909.551 24/05/12,11:42:52,13,09,1, 11.9,1,1, 10.693, 10449.758, 367.524, 52910.974 24/05/12,11:42:52,14,09,1, 11.9,1,1, 10.693, 10449.503, 367.753, 52908.883 24/05/12,11:42:52,15,09,1, 11.9,1,1, 10.693, 10448.857, 367.789, 52910.080 24/05/12,11:42:52,16,09,1, 11.9,1,1, 10.693, 10449.908, 367.631, 52910.644 24/05/12,11:42:52,17,09,1, 11.9,1,1, 10.693, 10449.203, 368.024, 52909.202 24/05/12,11:42:52,18,09,1, 11.9,1,1, 10.693, 10449.517, 367.774, 52911.247 24/05/12,11:42:52,19,09,1, 11.9,1,1, 10.693, 10450.248, 367.725, 52910.211 24/05/12,11:42:53,00,09,1, 11.9,1,1, 10.693, 10450.248, 367.725, 52910.211 24/05/12,11:42:53,01,09,1, 11.9,1,1, 10.693, 10449.061, 367.848, 52909.297 24/05/12,11:42:53,02,09,1, 11.9,1,1, 10.693, 10449.429, 367.568, 52911.361 24/05/12,11:42:53,03,09,1, 11.9,1,1, 10.693, 10450.043, 367.509, 52910.055 24/05/12,11:42:53,04,09,1, 11.9,1,1, 10.693, 10448.957, 367.572, 52909.678 24/05/12,11:42:53,05,09,1, 11.9,1,1, 10.693, 10449.627, 367.275, 52911.114 24/05/12,11:42:53,06,09,1, 11.9,1,1, 10.693, 10449.294, 367.582, 52908.945 24/05/12,11:42:53,07,09,1, 11.9,1,1, 10.693, 10448.646, 367.605, 52910.230 24/05/12,11:42:53,08,09,1, 11.9,1,1, 10.693, 10449.736, 367.494, 52910.697 24/05/12,11:42:53,09,09,1, 11.9,1,1, 10.693, 10449.025, 367.807, 52909.247 24/05/12,11:42:53,10,09,1, 11.9,1,1, 10.693, 10449.393, 367.520, 52911.338 24/05/12,11:42:53,11,09,1, 11.9,1,1, 10.693, 10450.081, 367.539, 52910.225 24/05/12,11:42:53,12,09,1, 11.9,1,1, 10.693, 10448.897, 367.642, 52909.716 24/05/12,11:42:53,13,09,1, 11.9,1,1, 10.693, 10449.660, 367.327, 52911.114 24/05/12,11:42:53,14,09,1, 11.9,1,1, 10.693, 10449.294, 367.537, 52909.083 24/05/12,11:42:53,15,09,1, 11.9,1,1, 10.693, 10448.616, 367.534, 52910.271 24/05/12,11:42:53,16,09,1, 11.9,1,1, 10.693, 10449.709, 367.481, 52910.764 24/05/12,11:42:53,17,09,1, 11.9,1,1, 10.693, 10448.980, 367.756, 52909.288 24/05/12,11:42:53,18,09,1, 11.9,1,1, 10.693, 10449.342, 367.557, 52911.381 24/05/12,11:42:53,19,09,1, 11.9,1,1, 10.693, 10449.985, 367.497, 52910.110 24/05/12,11:42:54,00,08,1, 11.9,1,1, 10.692, 10449.980, 367.497, 52910.110 24/05/12,11:42:54,01,08,1, 11.9,1,1, 10.692, 10448.684, 367.561, 52908.817 24/05/12,11:42:54,02,08,1, 11.9,1,1, 10.692, 10449.323, 367.395, 52911.961 24/05/12,11:42:54,03,08,1, 11.9,1,1, 10.692, 10450.058, 367.278, 52909.996 24/05/12,11:42:54,04,08,1, 11.9,1,1, 10.692, 10448.483, 367.335, 52909.627 24/05/12,11:42:54,05,08,1, 11.9,1,1, 10.692, 10449.681, 367.202, 52911.800 24/05/12,11:42:54,06,08,1, 11.9,1,1, 10.692, 10449.038, 367.298, 52908.673 24/05/12,11:42:54,07,08,1, 11.9,1,1, 10.692, 10448.283, 367.434, 52910.596 24/05/12,11:42:54,08,08,1, 11.9,1,1, 10.692, 10449.914, 367.295, 52911.060 24/05/12,11:42:54,09,08,1, 11.9,1,1, 10.692, 10448.657, 367.488, 52908.981 24/05/12,11:42:54,10,08,1, 11.9,1,1, 10.692, 10449.325, 367.440, 52912.081 24/05/12,11:42:54,11,08,1, 11.9,1,1, 10.692, 10450.013, 367.313, 52910.172 24/05/12,11:42:54,12,08,1, 11.9,1,1, 10.692, 10448.451, 367.372, 52909.677 24/05/12,11:42:54,13,08,1, 11.9,1,1, 10.692, 10449.655, 367.177, 52911.722 24/05/12,11:42:54,14,08,1, 11.9,1,1, 10.692, 10449.019, 367.260, 52908.652 24/05/12,11:42:54,15,08,1, 11.9,1,1, 10.692, 10448.313, 367.440, 52910.609 24/05/12,11:42:54,16,08,1, 11.9,1,1, 10.692, 10449.882, 367.348, 52911.127 24/05/12,11:42:54,17,08,1, 11.9,1,1, 10.692, 10448.647, 367.503, 52908.990 24/05/12,11:42:54,18,08,1, 11.9,1,1, 10.692, 10449.235, 367.361, 52911.987 24/05/12,11:42:54,19,08,1, 11.9,1,1, 10.692, 10449.967, 367.233, 52910.087 24/05/12,11:42:55,00,08,1, 11.9,1,1, 10.696, 10449.964, 367.233, 52910.087 24/05/12,11:42:55,01,08,1, 11.9,1,1, 10.696, 10448.503, 367.388, 52909.202 24/05/12,11:42:55,02,08,1, 11.9,1,1, 10.696, 10449.178, 367.247, 52912.179 24/05/12,11:42:55,03,08,1, 11.9,1,1, 10.696, 10449.804, 367.153, 52910.203 24/05/12,11:42:55,04,08,1, 11.9,1,1, 10.696, 10448.272, 367.217, 52909.819 24/05/12,11:42:55,05,08,1, 11.9,1,1, 10.696, 10449.501, 367.022, 52911.905 24/05/12,11:42:55,06,08,1, 11.9,1,1, 10.696, 10448.753, 367.148, 52908.758 24/05/12,11:42:55,07,08,1, 11.9,1,1, 10.696, 10448.145, 367.323, 52910.798 24/05/12,11:42:55,08,08,1, 11.9,1,1, 10.696, 10449.770, 367.187, 52911.201 24/05/12,11:42:55,09,08,1, 11.9,1,1, 10.696, 10448.472, 367.359, 52909.227 24/05/12,11:42:55,10,08,1, 11.9,1,1, 10.696, 10449.171, 367.247, 52912.193 24/05/12,11:42:55,11,08,1, 11.9,1,1, 10.696, 10449.804, 367.109, 52910.215 24/05/12,11:42:55,12,08,1, 11.9,1,1, 10.696, 10448.229, 367.191, 52909.828 24/05/12,11:42:55,13,08,1, 11.9,1,1, 10.696, 10449.440, 367.035, 52911.774 24/05/12,11:42:55,14,08,1, 11.9,1,1, 10.696, 10448.771, 367.184, 52908.766 24/05/12,11:42:55,15,08,1, 11.9,1,1, 10.696, 10448.121, 367.245, 52910.848 24/05/12,11:42:55,16,08,1, 11.9,1,1, 10.696, 10449.687, 367.161, 52911.186 24/05/12,11:42:55,17,08,1, 11.9,1,1, 10.696, 10448.485, 367.352, 52909.187 24/05/12,11:42:55,18,08,1, 11.9,1,1, 10.696, 10449.153, 367.254, 52912.232 24/05/12,11:42:55,19,08,1, 11.9,1,1, 10.696, 10449.767, 367.118, 52910.155 24/05/12,11:42:56,00,08,1, 11.9,1,1, 10.700, 10449.764, 367.118, 52910.155 24/05/12,11:42:56,01,08,1, 11.9,1,1, 10.700, 10448.301, 367.252, 52909.376 24/05/12,11:42:56,02,08,1, 11.9,1,1, 10.700, 10449.076, 367.153, 52912.342 24/05/12,11:42:56,03,08,1, 11.9,1,1, 10.700, 10449.595, 367.018, 52910.058 24/05/12,11:42:56,04,08,1, 11.9,1,1, 10.700, 10447.943, 367.091, 52909.918 24/05/12,11:42:56,05,08,1, 11.9,1,1, 10.700, 10449.288, 366.935, 52911.807 24/05/12,11:42:56,06,08,1, 11.9,1,1, 10.700, 10448.563, 367.099, 52908.783 24/05/12,11:42:56,07,08,1, 11.9,1,1, 10.700, 10448.047, 367.139, 52911.110 24/05/12,11:42:56,08,08,1, 11.9,1,1, 10.700, 10449.559, 367.081, 52911.272 24/05/12,11:42:56,09,08,1, 11.9,1,1, 10.700, 10448.291, 367.255, 52909.360 24/05/12,11:42:56,10,08,1, 11.9,1,1, 10.700, 10449.012, 367.128, 52912.377 24/05/12,11:42:56,11,08,1, 11.9,1,1, 10.700, 10449.550, 366.969, 52910.144 24/05/12,11:42:56,12,08,1, 11.9,1,1, 10.700, 10447.983, 367.101, 52909.977 24/05/12,11:42:56,13,08,1, 11.9,1,1, 10.700, 10449.353, 366.901, 52911.967 24/05/12,11:42:56,14,08,1, 11.9,1,1, 10.700, 10448.513, 367.083, 52908.960 24/05/12,11:42:56,15,08,1, 11.9,1,1, 10.700, 10448.018, 367.163, 52911.152 24/05/12,11:42:56,16,08,1, 11.9,1,1, 10.700, 10449.590, 367.086, 52911.381 24/05/12,11:42:56,17,08,1, 11.9,1,1, 10.700, 10448.301, 367.270, 52909.488 24/05/12,11:42:56,18,08,1, 11.9,1,1, 10.700, 10449.017, 367.107, 52912.462 24/05/12,11:42:56,19,08,1, 11.9,1,1, 10.700, 10449.494, 366.970, 52910.067 24/05/12,11:42:57,00,07,1, 11.9,1,1, 10.698, 10449.488, 366.970, 52910.067 24/05/12,11:42:57,01,07,1, 11.9,1,1, 10.698, 10448.073, 367.159, 52909.618 24/05/12,11:42:57,02,07,1, 11.9,1,1, 10.698, 10448.945, 367.010, 52912.560 24/05/12,11:42:57,03,07,1, 11.9,1,1, 10.698, 10449.329, 366.935, 52910.091 24/05/12,11:42:57,04,07,1, 11.9,1,1, 10.698, 10447.792, 366.993, 52910.076 24/05/12,11:42:57,05,07,1, 11.9,1,1, 10.698, 10449.169, 366.831, 52911.944 24/05/12,11:42:57,06,07,1, 11.9,1,1, 10.698, 10448.310, 366.989, 52908.910 24/05/12,11:42:57,07,07,1, 11.9,1,1, 10.698, 10448.040, 367.149, 52911.693 24/05/12,11:42:57,08,07,1, 11.9,1,1, 10.698, 10449.207, 366.981, 52911.270 24/05/12,11:42:57,09,07,1, 11.9,1,1, 10.698, 10448.373, 367.218, 52910.293 24/05/12,11:42:57,10,07,1, 11.9,1,1, 10.698, 10448.696, 366.926, 52911.912 24/05/12,11:42:57,11,07,1, 11.9,1,1, 10.698, 10449.047, 367.032, 52910.718 24/05/12,11:42:57,12,07,1, 11.9,1,1, 10.698, 10448.195, 367.103, 52910.575 24/05/12,11:42:57,13,07,1, 11.9,1,1, 10.698, 10448.740, 366.794, 52911.439 24/05/12,11:42:57,14,07,1, 11.9,1,1, 10.698, 10448.535, 367.160, 52910.048 24/05/12,11:42:57,15,07,1, 11.9,1,1, 10.698, 10448.198, 367.017, 52911.228 24/05/12,11:42:57,16,07,1, 11.9,1,1, 10.698, 10448.973, 366.929, 52911.215 24/05/12,11:42:57,17,07,1, 11.9,1,1, 10.698, 10448.451, 367.283, 52910.303 24/05/12,11:42:57,18,07,1, 11.9,1,1, 10.698, 10448.604, 366.868, 52911.732 24/05/12,11:42:57,19,07,1, 11.9,1,1, 10.698, 10448.987, 367.075, 52910.726 24/05/12,11:42:58,00,07,1, 11.9,1,1, 10.698, 10448.979, 367.075, 52910.726 24/05/12,11:42:58,01,07,1, 11.9,1,1, 10.698, 10448.349, 367.164, 52910.573 24/05/12,11:42:58,02,07,1, 11.9,1,1, 10.698, 10448.533, 366.748, 52911.236 24/05/12,11:42:58,03,07,1, 11.9,1,1, 10.698, 10448.751, 367.052, 52911.069 24/05/12,11:42:58,04,07,1, 11.9,1,1, 10.698, 10448.353, 366.984, 52910.913 24/05/12,11:42:58,05,07,1, 11.9,1,1, 10.698, 10448.299, 366.620, 52911.051 24/05/12,11:42:58,06,07,1, 11.9,1,1, 10.698, 10448.480, 367.194, 52910.879 24/05/12,11:42:58,07,07,1, 11.9,1,1, 10.698, 10448.197, 366.829, 52911.101 24/05/12,11:42:58,08,07,1, 11.9,1,1, 10.698, 10448.547, 366.879, 52911.232 24/05/12,11:42:58,09,07,1, 11.9,1,1, 10.698, 10448.612, 367.215, 52911.186 24/05/12,11:42:58,10,07,1, 11.9,1,1, 10.698, 10448.417, 366.708, 52911.354 24/05/12,11:42:58,11,07,1, 11.9,1,1, 10.698, 10448.691, 366.980, 52911.077 24/05/12,11:42:58,12,07,1, 11.9,1,1, 10.698, 10448.313, 366.948, 52910.852 24/05/12,11:42:58,13,07,1, 11.9,1,1, 10.698, 10448.299, 366.655, 52910.990 24/05/12,11:42:58,14,07,1, 11.9,1,1, 10.698, 10448.481, 367.154, 52910.864 24/05/12,11:42:58,15,07,1, 11.9,1,1, 10.698, 10448.175, 366.782, 52911.002 24/05/12,11:42:58,16,07,1, 11.9,1,1, 10.698, 10448.553, 366.893, 52911.241 24/05/12,11:42:58,17,07,1, 11.9,1,1, 10.698, 10448.563, 367.264, 52911.085 24/05/12,11:42:58,18,07,1, 11.9,1,1, 10.698, 10448.336, 366.658, 52911.288 24/05/12,11:42:58,19,07,1, 11.9,1,1, 10.698, 10448.641, 367.009, 52911.110 24/05/12,11:42:59,00,07,1, 11.9,1,1, 10.694, 10448.637, 367.009, 52911.110 24/05/12,11:42:59,01,07,1, 11.9,1,1, 10.694, 10448.320, 367.036, 52910.600 24/05/12,11:42:59,02,07,1, 11.9,1,1, 10.694, 10448.329, 366.604, 52911.405 24/05/12,11:42:59,03,07,1, 11.9,1,1, 10.694, 10448.709, 366.951, 52911.645 24/05/12,11:42:59,04,07,1, 11.9,1,1, 10.694, 10447.873, 366.763, 52910.494 24/05/12,11:42:59,05,07,1, 11.9,1,1, 10.694, 10448.229, 366.686, 52911.852 24/05/12,11:42:59,06,07,1, 11.9,1,1, 10.694, 10448.484, 367.070, 52910.764 24/05/12,11:42:59,07,07,1, 11.9,1,1, 10.694, 10447.766, 366.733, 52910.994 24/05/12,11:42:59,08,07,1, 11.9,1,1, 10.694, 10448.733, 366.898, 52911.913 24/05/12,11:42:59,09,07,1, 11.9,1,1, 10.694, 10448.324, 367.023, 52910.592 24/05/12,11:42:59,10,07,1, 11.9,1,1, 10.694, 10448.105, 366.622, 52911.599 24/05/12,11:42:59,11,07,1, 11.9,1,1, 10.694, 10448.822, 366.980, 52911.374 24/05/12,11:42:59,12,07,1, 11.9,1,1, 10.694, 10447.799, 366.786, 52910.545 24/05/12,11:42:59,13,07,1, 11.9,1,1, 10.694, 10448.198, 366.655, 52911.712 24/05/12,11:42:59,14,07,1, 11.9,1,1, 10.694, 10448.486, 367.091, 52910.798 24/05/12,11:42:59,15,07,1, 11.9,1,1, 10.694, 10447.733, 366.753, 52911.017 24/05/12,11:42:59,16,07,1, 11.9,1,1, 10.694, 10448.772, 366.904, 52911.934 24/05/12,11:42:59,17,07,1, 11.9,1,1, 10.694, 10448.353, 367.031, 52910.709 24/05/12,11:42:59,18,07,1, 11.9,1,1, 10.694, 10448.082, 366.639, 52911.639 24/05/12,11:42:59,19,07,1, 11.9,1,1, 10.694, 10448.770, 366.937, 52911.406 24/05/12,11:43:00,00,07,1, 11.9,1,1, 10.700, 10448.762, 366.937, 52911.406 24/05/12,11:43:00,01,07,1, 11.9,1,1, 10.700, 10448.118, 366.988, 52910.809 24/05/12,11:43:00,02,07,1, 11.9,1,1, 10.700, 10447.967, 366.562, 52911.805 24/05/12,11:43:00,03,07,1, 11.9,1,1, 10.700, 10448.546, 366.944, 52911.365 24/05/12,11:43:00,04,07,1, 11.9,1,1, 10.700, 10447.642, 366.751, 52910.686 24/05/12,11:43:00,05,07,1, 11.9,1,1, 10.700, 10448.142, 366.651, 52911.997 24/05/12,11:43:00,06,07,1, 11.9,1,1, 10.700, 10448.282, 367.026, 52910.903 24/05/12,11:43:00,07,07,1, 11.9,1,1, 10.700, 10447.677, 366.697, 52911.300 24/05/12,11:43:00,08,07,1, 11.9,1,1, 10.700, 10448.917, 366.823, 52912.088 24/05/12,11:43:00,09,07,1, 11.9,1,1, 10.700, 10447.806, 366.818, 52910.184 24/05/12,11:43:00,10,07,1, 11.9,1,1, 10.700, 10448.300, 366.669, 52912.577 24/05/12,11:43:00,11,07,1, 11.9,1,1, 10.700, 10448.547, 366.719, 52910.425 24/05/12,11:43:00,12,07,1, 11.9,1,1, 10.700, 10447.118, 366.731, 52910.601 24/05/12,11:43:00,13,07,1, 11.9,1,1, 10.700, 10448.559, 366.771, 52912.360 24/05/12,11:43:00,14,07,1, 11.9,1,1, 10.700, 10447.943, 366.908, 52909.883 24/05/12,11:43:00,15,07,1, 11.9,1,1, 10.700, 10447.720, 366.840, 52912.142 24/05/12,11:43:00,16,07,1, 11.9,1,1, 10.700, 10449.153, 366.849, 52911.975 24/05/12,11:43:00,17,07,1, 11.9,1,1, 10.700, 10447.658, 366.807, 52910.116 24/05/12,11:43:00,18,07,1, 11.9,1,1, 10.700, 10448.344, 366.595, 52912.634 24/05/12,11:43:00,19,07,1, 11.9,1,1, 10.700, 10448.529, 366.695, 52910.337 24/05/12,11:43:01,00,07,1, 12.0,1,1, 10.699, 10448.529, 366.695, 52910.337 24/05/12,11:43:01,01,07,1, 12.0,1,1, 10.699, 10447.601, 366.823, 52910.844 24/05/12,11:43:01,02,07,1, 12.0,1,1, 10.699, 10448.263, 366.485, 52912.217 24/05/12,11:43:01,03,07,1, 12.0,1,1, 10.699, 10447.927, 366.706, 52910.165 24/05/12,11:43:01,04,07,1, 12.0,1,1, 10.699, 10447.298, 366.723, 52911.378 24/05/12,11:43:01,05,07,1, 12.0,1,1, 10.699, 10448.328, 366.714, 52911.997 24/05/12,11:43:01,06,07,1, 12.0,1,1, 10.699, 10447.653, 366.954, 52910.525 24/05/12,11:43:01,07,07,1, 12.0,1,1, 10.699, 10447.991, 366.671, 52912.458 24/05/12,11:43:01,08,07,1, 12.0,1,1, 10.699, 10448.688, 366.688, 52911.363 24/05/12,11:43:01,09,07,1, 12.0,1,1, 10.699, 10447.615, 366.811, 52910.958 24/05/12,11:43:01,10,07,1, 12.0,1,1, 10.699, 10448.194, 366.492, 52912.246 24/05/12,11:43:01,11,07,1, 12.0,1,1, 10.699, 10447.882, 366.723, 52910.150 24/05/12,11:43:01,12,07,1, 12.0,1,1, 10.699, 10447.255, 366.730, 52911.400 24/05/12,11:43:01,13,07,1, 12.0,1,1, 10.699, 10448.294, 366.676, 52911.869 24/05/12,11:43:01,14,07,1, 12.0,1,1, 10.699, 10447.695, 367.046, 52910.570 24/05/12,11:43:01,15,07,1, 12.0,1,1, 10.699, 10447.998, 366.711, 52912.544 24/05/12,11:43:01,16,07,1, 12.0,1,1, 10.699, 10448.612, 366.701, 52911.369 24/05/12,11:43:01,17,07,1, 12.0,1,1, 10.699, 10447.520, 366.793, 52910.798 24/05/12,11:43:01,18,07,1, 12.0,1,1, 10.699, 10448.134, 366.459, 52912.170 24/05/12,11:43:01,19,07,1, 12.0,1,1, 10.699, 10447.825, 366.779, 52910.238 24/05/12,11:43:02,00,07,1, 11.9,1,1, 10.689, 10447.819, 366.779, 52910.238 24/05/12,11:43:02,01,07,1, 11.9,1,1, 10.689, 10447.177, 366.702, 52910.979 24/05/12,11:43:02,02,07,1, 11.9,1,1, 10.689, 10448.055, 366.498, 52912.521 24/05/12,11:43:02,03,07,1, 11.9,1,1, 10.689, 10447.514, 366.733, 52910.085 24/05/12,11:43:02,04,07,1, 11.9,1,1, 10.689, 10447.089, 366.756, 52911.811 24/05/12,11:43:02,05,07,1, 11.9,1,1, 10.689, 10448.377, 366.682, 52912.096 24/05/12,11:43:02,06,07,1, 11.9,1,1, 10.689, 10447.365, 366.877, 52910.524 24/05/12,11:43:02,07,07,1, 11.9,1,1, 10.689, 10447.959, 366.643, 52913.001 24/05/12,11:43:02,08,07,1, 11.9,1,1, 10.689, 10448.367, 366.653, 52911.081 24/05/12,11:43:02,09,07,1, 11.9,1,1, 10.689, 10447.082, 366.639, 52910.984 24/05/12,11:43:02,10,07,1, 11.9,1,1, 10.689, 10448.057, 366.438, 52912.470 24/05/12,11:43:02,11,07,1, 11.9,1,1, 10.689, 10447.508, 366.708, 52910.052 24/05/12,11:43:02,12,07,1, 11.9,1,1, 10.689, 10447.074, 366.700, 52911.882 24/05/12,11:43:02,13,07,1, 11.9,1,1, 10.689, 10448.362, 366.697, 52912.035 24/05/12,11:43:02,14,07,1, 11.9,1,1, 10.689, 10447.494, 366.812, 52910.044 24/05/12,11:43:02,15,07,1, 11.9,1,1, 10.689, 10447.734, 366.623, 52913.047 24/05/12,11:43:02,16,07,1, 11.9,1,1, 10.689, 10448.656, 366.641, 52911.416 24/05/12,11:43:02,17,07,1, 11.9,1,1, 10.689, 10446.846, 366.575, 52910.393 24/05/12,11:43:02,18,07,1, 11.9,1,1, 10.689, 10448.055, 366.580, 52912.911 24/05/12,11:43:02,19,07,1, 11.9,1,1, 10.689, 10447.688, 366.661, 52909.984 24/05/12,11:43:03,00,07,1, 11.9,1,1, 10.697, 10447.686, 366.661, 52909.984 24/05/12,11:43:03,01,07,1, 11.9,1,1, 10.697, 10446.538, 366.489, 52910.658 24/05/12,11:43:03,02,07,1, 11.9,1,1, 10.697, 10447.960, 366.523, 52912.938 24/05/12,11:43:03,03,07,1, 11.9,1,1, 10.697, 10447.328, 366.652, 52909.921 24/05/12,11:43:03,04,07,1, 11.9,1,1, 10.697, 10446.825, 366.705, 52912.236 24/05/12,11:43:03,05,07,1, 11.9,1,1, 10.697, 10448.540, 366.678, 52912.537 24/05/12,11:43:03,06,07,1, 11.9,1,1, 10.697, 10447.084, 366.670, 52910.318 24/05/12,11:43:03,07,07,1, 11.9,1,1, 10.697, 10447.756, 366.481, 52913.318 24/05/12,11:43:03,08,07,1, 11.9,1,1, 10.697, 10448.252, 366.472, 52910.928 24/05/12,11:43:03,09,07,1, 11.9,1,1, 10.697, 10446.443, 366.467, 52910.687 24/05/12,11:43:03,10,07,1, 11.9,1,1, 10.697, 10447.911, 366.522, 52912.920 24/05/12,11:43:03,11,07,1, 11.9,1,1, 10.697, 10447.299, 366.686, 52909.950 24/05/12,11:43:03,12,07,1, 11.9,1,1, 10.697, 10446.811, 366.633, 52912.294 24/05/12,11:43:03,13,07,1, 11.9,1,1, 10.697, 10448.578, 366.613, 52912.564 24/05/12,11:43:03,14,07,1, 11.9,1,1, 10.697, 10447.071, 366.679, 52910.280 24/05/12,11:43:03,15,07,1, 11.9,1,1, 10.697, 10447.684, 366.520, 52913.304 24/05/12,11:43:03,16,07,1, 11.9,1,1, 10.697, 10448.195, 366.541, 52910.914 24/05/12,11:43:03,17,07,1, 11.9,1,1, 10.697, 10446.500, 366.516, 52910.679 24/05/12,11:43:03,18,07,1, 11.9,1,1, 10.697, 10447.949, 366.495, 52912.914 24/05/12,11:43:03,19,07,1, 11.9,1,1, 10.697, 10447.251, 366.632, 52909.944 24/05/12,11:43:04,00,08,1, 11.9,1,1, 10.694, 10447.243, 366.632, 52909.944 24/05/12,11:43:04,01,08,1, 11.9,1,1, 10.694, 10446.196, 366.410, 52910.998 24/05/12,11:43:04,02,08,1, 11.9,1,1, 10.694, 10447.859, 366.425, 52912.896 24/05/12,11:43:04,03,08,1, 11.9,1,1, 10.694, 10447.023, 366.581, 52910.092 24/05/12,11:43:04,04,08,1, 11.9,1,1, 10.694, 10446.905, 366.554, 52912.797 24/05/12,11:43:04,05,08,1, 11.9,1,1, 10.694, 10448.394, 366.488, 52912.247 24/05/12,11:43:04,06,08,1, 11.9,1,1, 10.694, 10446.763, 366.428, 52910.434 24/05/12,11:43:04,07,08,1, 11.9,1,1, 10.694, 10447.594, 366.305, 52913.420 24/05/12,11:43:04,08,08,1, 11.9,1,1, 10.694, 10447.636, 366.388, 52910.571 24/05/12,11:43:04,09,08,1, 11.9,1,1, 10.694, 10446.177, 366.375, 52911.061 24/05/12,11:43:04,10,08,1, 11.9,1,1, 10.694, 10447.867, 366.423, 52912.991 24/05/12,11:43:04,11,08,1, 11.9,1,1, 10.694, 10446.949, 366.569, 52910.102 24/05/12,11:43:04,12,08,1, 11.9,1,1, 10.694, 10446.867, 366.528, 52912.843 24/05/12,11:43:04,13,08,1, 11.9,1,1, 10.694, 10448.415, 366.479, 52912.294 24/05/12,11:43:04,14,08,1, 11.9,1,1, 10.694, 10446.709, 366.425, 52910.486 24/05/12,11:43:04,15,08,1, 11.9,1,1, 10.694, 10447.523, 366.307, 52913.357 24/05/12,11:43:04,16,08,1, 11.9,1,1, 10.694, 10447.590, 366.359, 52910.442 24/05/12,11:43:04,17,08,1, 11.9,1,1, 10.694, 10446.185, 366.334, 52911.129 24/05/12,11:43:04,18,08,1, 11.9,1,1, 10.694, 10447.863, 366.419, 52912.927 24/05/12,11:43:04,19,08,1, 11.9,1,1, 10.694, 10446.975, 366.538, 52910.148 24/05/12,11:43:05,00,08,1, 11.9,1,1, 10.696, 10446.968, 366.538, 52910.148 24/05/12,11:43:05,01,08,1, 11.9,1,1, 10.696, 10445.968, 366.290, 52911.732 24/05/12,11:43:05,02,08,1, 11.9,1,1, 10.696, 10447.808, 366.340, 52913.007 24/05/12,11:43:05,03,08,1, 11.9,1,1, 10.696, 10446.743, 366.441, 52910.338 24/05/12,11:43:05,04,08,1, 11.9,1,1, 10.696, 10446.903, 366.261, 52913.231 24/05/12,11:43:05,05,08,1, 11.9,1,1, 10.696, 10448.024, 366.262, 52911.933 24/05/12,11:43:05,06,08,1, 11.9,1,1, 10.696, 10446.307, 366.222, 52910.678 24/05/12,11:43:05,07,08,1, 11.9,1,1, 10.696, 10447.402, 366.121, 52913.375 24/05/12,11:43:05,08,08,1, 11.9,1,1, 10.696, 10447.093, 366.268, 52910.401 24/05/12,11:43:05,09,08,1, 11.9,1,1, 10.696, 10446.003, 366.246, 52911.568 24/05/12,11:43:05,10,08,1, 11.9,1,1, 10.696, 10447.836, 366.312, 52912.915 24/05/12,11:43:05,11,08,1, 11.9,1,1, 10.696, 10446.692, 366.395, 52910.325 24/05/12,11:43:05,12,08,1, 11.9,1,1, 10.696, 10446.919, 366.231, 52913.253 24/05/12,11:43:05,13,08,1, 11.9,1,1, 10.696, 10448.083, 366.213, 52911.835 24/05/12,11:43:05,14,08,1, 11.9,1,1, 10.696, 10446.250, 366.144, 52910.735 24/05/12,11:43:05,15,08,1, 11.9,1,1, 10.696, 10447.328, 366.112, 52913.208 24/05/12,11:43:05,16,08,1, 11.9,1,1, 10.696, 10447.056, 366.202, 52910.264 24/05/12,11:43:05,17,08,1, 11.9,1,1, 10.696, 10445.980, 366.261, 52911.789 24/05/12,11:43:05,18,08,1, 11.9,1,1, 10.696, 10447.839, 366.279, 52913.064 24/05/12,11:43:05,19,08,1, 11.9,1,1, 10.696, 10446.663, 366.360, 52910.372 24/05/12,11:43:06,00,08,1, 11.9,1,1, 10.695, 10446.659, 366.360, 52910.372 24/05/12,11:43:06,01,08,1, 11.9,1,1, 10.695, 10446.009, 366.101, 52912.167 24/05/12,11:43:06,02,08,1, 11.9,1,1, 10.695, 10447.732, 366.124, 52912.931 24/05/12,11:43:06,03,08,1, 11.9,1,1, 10.695, 10446.424, 366.113, 52910.554 24/05/12,11:43:06,04,08,1, 11.9,1,1, 10.695, 10446.932, 365.969, 52913.448 24/05/12,11:43:06,05,08,1, 11.9,1,1, 10.695, 10447.642, 365.980, 52911.606 24/05/12,11:43:06,06,08,1, 11.9,1,1, 10.695, 10445.870, 365.969, 52910.840 24/05/12,11:43:06,07,08,1, 11.9,1,1, 10.695, 10447.160, 365.915, 52913.244 24/05/12,11:43:06,08,08,1, 11.9,1,1, 10.695, 10446.689, 366.097, 52910.224 24/05/12,11:43:06,09,08,1, 11.9,1,1, 10.695, 10445.917, 366.058, 52912.208 24/05/12,11:43:06,10,08,1, 11.9,1,1, 10.695, 10447.793, 366.119, 52913.007 24/05/12,11:43:06,11,08,1, 11.9,1,1, 10.695, 10446.379, 366.116, 52910.512 24/05/12,11:43:06,12,08,1, 11.9,1,1, 10.695, 10446.858, 365.971, 52913.416 24/05/12,11:43:06,13,08,1, 11.9,1,1, 10.695, 10447.594, 365.929, 52911.507 24/05/12,11:43:06,14,08,1, 11.9,1,1, 10.695, 10445.789, 365.874, 52910.850 24/05/12,11:43:06,15,08,1, 11.9,1,1, 10.695, 10447.160, 365.894, 52913.253 24/05/12,11:43:06,16,08,1, 11.9,1,1, 10.695, 10446.673, 366.032, 52910.291 24/05/12,11:43:06,17,08,1, 11.9,1,1, 10.695, 10445.999, 366.022, 52912.292 24/05/12,11:43:06,18,08,1, 11.9,1,1, 10.695, 10447.471, 365.993, 52912.194 24/05/12,11:43:06,19,08,1, 11.9,1,1, 10.695, 10446.847, 366.203, 52911.300 24/05/12,11:43:07,00,08,1, 11.9,1,1, 10.699, 10446.843, 366.203, 52911.300 24/05/12,11:43:07,01,08,1, 11.9,1,1, 10.699, 10446.066, 365.782, 52912.119 24/05/12,11:43:07,02,08,1, 11.9,1,1, 10.699, 10447.230, 365.841, 52912.732 24/05/12,11:43:07,03,08,1, 11.9,1,1, 10.699, 10446.585, 365.950, 52911.312 24/05/12,11:43:07,04,08,1, 11.9,1,1, 10.699, 10446.515, 365.551, 52912.670 24/05/12,11:43:07,05,08,1, 11.9,1,1, 10.699, 10447.019, 365.829, 52911.824 24/05/12,11:43:07,06,08,1, 11.9,1,1, 10.699, 10445.853, 365.660, 52911.144 24/05/12,11:43:07,07,08,1, 11.9,1,1, 10.699, 10446.510, 365.636, 52912.561 24/05/12,11:43:07,08,08,1, 11.9,1,1, 10.699, 10446.551, 365.995, 52911.226 24/05/12,11:43:07,09,08,1, 11.9,1,1, 10.699, 10446.069, 365.735, 52912.156 24/05/12,11:43:07,10,08,1, 11.9,1,1, 10.699, 10447.163, 365.862, 52912.749 24/05/12,11:43:07,11,08,1, 11.9,1,1, 10.699, 10446.541, 365.900, 52911.321 24/05/12,11:43:07,12,08,1, 11.9,1,1, 10.699, 10446.478, 365.510, 52912.640 24/05/12,11:43:07,13,08,1, 11.9,1,1, 10.699, 10447.044, 365.791, 52911.759 24/05/12,11:43:07,14,08,1, 11.9,1,1, 10.699, 10445.833, 365.644, 52911.144 24/05/12,11:43:07,15,08,1, 11.9,1,1, 10.699, 10446.468, 365.597, 52912.492 24/05/12,11:43:07,16,08,1, 11.9,1,1, 10.699, 10446.570, 365.972, 52911.312 24/05/12,11:43:07,17,08,1, 11.9,1,1, 10.699, 10445.988, 365.679, 52912.171 24/05/12,11:43:07,18,08,1, 11.9,1,1, 10.699, 10447.166, 365.832, 52912.775 24/05/12,11:43:07,19,08,1, 11.9,1,1, 10.699, 10446.479, 365.836, 52911.308 24/05/12,11:43:08,00,08,1, 12.0,1,1, 10.698, 10446.476, 365.836, 52911.308 24/05/12,11:43:08,01,08,1, 12.0,1,1, 10.698, 10446.241, 365.456, 52912.532 24/05/12,11:43:08,02,08,1, 12.0,1,1, 10.698, 10446.712, 365.562, 52912.279 24/05/12,11:43:08,03,08,1, 12.0,1,1, 10.698, 10446.283, 365.616, 52911.948 24/05/12,11:43:08,04,08,1, 12.0,1,1, 10.698, 10446.278, 365.173, 52912.311 24/05/12,11:43:08,05,08,1, 12.0,1,1, 10.698, 10446.267, 365.537, 52911.465 24/05/12,11:43:08,06,08,1, 12.0,1,1, 10.698, 10445.807, 365.415, 52911.842 24/05/12,11:43:08,07,08,1, 12.0,1,1, 10.698, 10446.182, 365.367, 52912.299 24/05/12,11:43:08,08,08,1, 12.0,1,1, 10.698, 10446.219, 365.793, 52911.826 24/05/12,11:43:08,09,08,1, 12.0,1,1, 10.698, 10446.190, 365.379, 52912.493 24/05/12,11:43:08,10,08,1, 12.0,1,1, 10.698, 10446.724, 365.530, 52912.313 24/05/12,11:43:08,11,08,1, 12.0,1,1, 10.698, 10446.188, 365.599, 52911.873 24/05/12,11:43:08,12,08,1, 12.0,1,1, 10.698, 10446.288, 365.162, 52912.383 24/05/12,11:43:08,13,08,1, 12.0,1,1, 10.698, 10446.295, 365.544, 52911.594 24/05/12,11:43:08,14,08,1, 12.0,1,1, 10.698, 10445.740, 365.413, 52911.711 24/05/12,11:43:08,15,08,1, 12.0,1,1, 10.698, 10446.206, 365.319, 52912.057 24/05/12,11:43:08,16,08,1, 12.0,1,1, 10.698, 10446.234, 365.821, 52911.761 24/05/12,11:43:08,17,08,1, 12.0,1,1, 10.698, 10446.206, 365.366, 52912.555 24/05/12,11:43:08,18,08,1, 12.0,1,1, 10.698, 10446.697, 365.485, 52912.321 24/05/12,11:43:08,19,08,1, 12.0,1,1, 10.698, 10446.243, 365.558, 52911.939 24/05/12,11:43:09,00,08,1, 12.0,1,1, 10.695, 10446.242, 365.558, 52911.939 24/05/12,11:43:09,01,08,1, 12.0,1,1, 10.695, 10446.047, 365.078, 52912.600 24/05/12,11:43:09,02,08,1, 12.0,1,1, 10.695, 10446.478, 365.187, 52912.143 24/05/12,11:43:09,03,08,1, 12.0,1,1, 10.695, 10445.912, 365.221, 52911.873 24/05/12,11:43:09,04,08,1, 12.0,1,1, 10.695, 10445.929, 364.813, 52912.230 24/05/12,11:43:09,05,08,1, 12.0,1,1, 10.695, 10445.921, 365.284, 52911.450 24/05/12,11:43:09,06,08,1, 12.0,1,1, 10.695, 10445.529, 365.118, 52911.948 24/05/12,11:43:09,07,08,1, 12.0,1,1, 10.695, 10446.064, 365.124, 52912.295 24/05/12,11:43:09,08,08,1, 12.0,1,1, 10.695, 10445.984, 365.428, 52911.937 24/05/12,11:43:09,09,08,1, 12.0,1,1, 10.695, 10446.091, 365.009, 52912.741 24/05/12,11:43:09,10,08,1, 12.0,1,1, 10.695, 10446.426, 365.179, 52912.209 24/05/12,11:43:09,11,08,1, 12.0,1,1, 10.695, 10445.846, 365.190, 52911.934 24/05/12,11:43:09,12,08,1, 12.0,1,1, 10.695, 10445.901, 364.783, 52912.180 24/05/12,11:43:09,13,08,1, 12.0,1,1, 10.695, 10445.924, 365.271, 52911.331 24/05/12,11:43:09,14,08,1, 12.0,1,1, 10.695, 10445.520, 365.121, 52911.999 24/05/12,11:43:09,15,08,1, 12.0,1,1, 10.695, 10446.064, 365.100, 52912.320 24/05/12,11:43:09,16,08,1, 12.0,1,1, 10.695, 10446.001, 365.424, 52911.765 24/05/12,11:43:09,17,08,1, 12.0,1,1, 10.695, 10446.022, 364.960, 52912.699 24/05/12,11:43:09,18,08,1, 12.0,1,1, 10.695, 10446.358, 365.088, 52912.096 24/05/12,11:43:09,19,08,1, 12.0,1,1, 10.695, 10445.811, 365.126, 52911.767 24/05/12,11:43:10,00,08,1, 12.0,1,1, 10.693, 10445.808, 365.126, 52911.767 24/05/12,11:43:10,01,08,1, 12.0,1,1, 10.693, 10445.858, 364.584, 52912.678 24/05/12,11:43:10,02,08,1, 12.0,1,1, 10.693, 10446.145, 364.868, 52912.015 24/05/12,11:43:10,03,08,1, 12.0,1,1, 10.693, 10445.527, 364.840, 52911.903 24/05/12,11:43:10,04,08,1, 12.0,1,1, 10.693, 10445.585, 364.526, 52912.161 24/05/12,11:43:10,05,08,1, 12.0,1,1, 10.693, 10445.616, 364.988, 52911.453 24/05/12,11:43:10,06,08,1, 12.0,1,1, 10.693, 10445.360, 364.732, 52912.179 24/05/12,11:43:10,07,08,1, 12.0,1,1, 10.693, 10445.927, 364.759, 52912.404 24/05/12,11:43:10,08,08,1, 12.0,1,1, 10.693, 10445.811, 365.075, 52912.022 24/05/12,11:43:10,09,08,1, 12.0,1,1, 10.693, 10445.818, 364.526, 52912.592 24/05/12,11:43:10,10,08,1, 12.0,1,1, 10.693, 10446.063, 364.796, 52911.945 24/05/12,11:43:10,11,08,1, 12.0,1,1, 10.693, 10445.418, 364.727, 52911.854 24/05/12,11:43:10,12,08,1, 12.0,1,1, 10.693, 10445.605, 364.446, 52912.074 24/05/12,11:43:10,13,08,1, 12.0,1,1, 10.693, 10445.550, 364.960, 52911.476 24/05/12,11:43:10,14,08,1, 12.0,1,1, 10.693, 10445.348, 364.728, 52912.109 24/05/12,11:43:10,15,08,1, 12.0,1,1, 10.693, 10445.934, 364.773, 52912.404 24/05/12,11:43:10,16,08,1, 12.0,1,1, 10.693, 10445.792, 365.042, 52912.052 24/05/12,11:43:10,17,08,1, 12.0,1,1, 10.693, 10445.826, 364.542, 52912.660 24/05/12,11:43:10,18,08,1, 12.0,1,1, 10.693, 10446.052, 364.754, 52912.011 24/05/12,11:43:10,19,08,1, 12.0,1,1, 10.693, 10445.438, 364.710, 52911.778 24/05/12,11:43:11,00,08,1, 11.9,1,1, 10.696, 10445.433, 364.710, 52911.778 24/05/12,11:43:11,01,08,1, 11.9,1,1, 10.696, 10445.635, 364.203, 52912.644 24/05/12,11:43:11,02,08,1, 11.9,1,1, 10.696, 10445.720, 364.417, 52911.865 24/05/12,11:43:11,03,08,1, 11.9,1,1, 10.696, 10445.205, 364.364, 52911.749 24/05/12,11:43:11,04,08,1, 11.9,1,1, 10.696, 10445.400, 364.112, 52912.176 24/05/12,11:43:11,05,08,1, 11.9,1,1, 10.696, 10445.383, 364.670, 52911.689 24/05/12,11:43:11,06,08,1, 11.9,1,1, 10.696, 10445.212, 364.383, 52912.323 24/05/12,11:43:11,07,08,1, 11.9,1,1, 10.696, 10445.773, 364.408, 52912.448 24/05/12,11:43:11,08,08,1, 11.9,1,1, 10.696, 10445.610, 364.657, 52912.026 24/05/12,11:43:11,09,08,1, 11.9,1,1, 10.696, 10445.583, 364.084, 52912.634 24/05/12,11:43:11,10,08,1, 11.9,1,1, 10.696, 10445.783, 364.393, 52911.908 24/05/12,11:43:11,11,08,1, 11.9,1,1, 10.696, 10445.152, 364.298, 52911.762 24/05/12,11:43:11,12,08,1, 11.9,1,1, 10.696, 10445.354, 364.095, 52912.168 24/05/12,11:43:11,13,08,1, 11.9,1,1, 10.696, 10445.366, 364.602, 52911.628 24/05/12,11:43:11,14,08,1, 11.9,1,1, 10.696, 10445.176, 364.284, 52912.281 24/05/12,11:43:11,15,08,1, 11.9,1,1, 10.696, 10445.845, 364.339, 52912.427 24/05/12,11:43:11,16,08,1, 11.9,1,1, 10.696, 10445.569, 364.541, 52912.004 24/05/12,11:43:11,17,08,1, 11.9,1,1, 10.696, 10445.583, 364.060, 52912.569 24/05/12,11:43:11,18,08,1, 11.9,1,1, 10.696, 10445.720, 364.272, 52911.799 24/05/12,11:43:11,19,08,1, 11.9,1,1, 10.696, 10445.111, 364.277, 52911.749 24/05/12,11:43:12,00,08,1, 11.9,1,1, 10.700, 10445.107, 364.277, 52911.749 24/05/12,11:43:12,01,08,1, 11.9,1,1, 10.700, 10445.319, 363.633, 52912.481 24/05/12,11:43:12,02,08,1, 11.9,1,1, 10.700, 10445.455, 363.975, 52911.663 24/05/12,11:43:12,03,08,1, 11.9,1,1, 10.700, 10444.848, 363.922, 52911.803 24/05/12,11:43:12,04,08,1, 11.9,1,1, 10.700, 10445.178, 363.762, 52912.249 24/05/12,11:43:12,05,08,1, 11.9,1,1, 10.700, 10445.183, 364.283, 52911.729 24/05/12,11:43:12,06,08,1, 11.9,1,1, 10.700, 10445.128, 363.902, 52912.511 24/05/12,11:43:12,07,08,1, 11.9,1,1, 10.700, 10445.720, 363.992, 52912.398 24/05/12,11:43:12,08,08,1, 11.9,1,1, 10.700, 10445.347, 364.174, 52912.063 24/05/12,11:43:12,09,08,1, 11.9,1,1, 10.700, 10445.364, 363.643, 52912.548 24/05/12,11:43:12,10,08,1, 11.9,1,1, 10.700, 10445.419, 363.969, 52911.732 24/05/12,11:43:12,11,08,1, 11.9,1,1, 10.700, 10444.865, 363.884, 52911.782 24/05/12,11:43:12,12,08,1, 11.9,1,1, 10.700, 10445.169, 363.696, 52912.168 24/05/12,11:43:12,13,08,1, 11.9,1,1, 10.700, 10445.177, 364.159, 52911.630 24/05/12,11:43:12,14,08,1, 11.9,1,1, 10.700, 10445.094, 363.876, 52912.506 24/05/12,11:43:12,15,08,1, 11.9,1,1, 10.700, 10445.691, 363.917, 52912.383 24/05/12,11:43:12,16,08,1, 11.9,1,1, 10.700, 10445.330, 364.057, 52912.064 24/05/12,11:43:12,17,08,1, 11.9,1,1, 10.700, 10445.315, 363.588, 52912.571 24/05/12,11:43:12,18,08,1, 11.9,1,1, 10.700, 10445.425, 363.918, 52911.698 24/05/12,11:43:12,19,08,1, 11.9,1,1, 10.700, 10444.817, 363.805, 52911.867 24/05/12,11:43:13,00,08,1, 11.9,1,1, 10.692, 10444.815, 363.805, 52911.867 24/05/12,11:43:13,01,08,1, 11.9,1,1, 10.692, 10445.154, 363.166, 52912.343 24/05/12,11:43:13,02,08,1, 11.9,1,1, 10.692, 10445.214, 363.585, 52911.720 24/05/12,11:43:13,03,08,1, 11.9,1,1, 10.692, 10444.686, 363.488, 52911.959 24/05/12,11:43:13,04,08,1, 11.9,1,1, 10.692, 10445.039, 363.361, 52912.145 24/05/12,11:43:13,05,08,1, 11.9,1,1, 10.692, 10445.125, 363.825, 52911.937 24/05/12,11:43:13,06,08,1, 11.9,1,1, 10.692, 10444.987, 363.426, 52912.589 24/05/12,11:43:13,07,08,1, 11.9,1,1, 10.692, 10445.543, 363.503, 52912.341 24/05/12,11:43:13,08,08,1, 11.9,1,1, 10.692, 10445.194, 363.646, 52912.096 24/05/12,11:43:13,09,08,1, 11.9,1,1, 10.692, 10445.138, 363.168, 52912.501 24/05/12,11:43:13,10,08,1, 11.9,1,1, 10.692, 10445.160, 363.582, 52911.659 24/05/12,11:43:13,11,08,1, 11.9,1,1, 10.692, 10444.697, 363.413, 52911.878 24/05/12,11:43:13,12,08,1, 11.9,1,1, 10.692, 10445.022, 363.324, 52912.252 24/05/12,11:43:13,13,08,1, 11.9,1,1, 10.692, 10445.055, 363.796, 52911.849 24/05/12,11:43:13,14,08,1, 11.9,1,1, 10.692, 10445.079, 363.365, 52912.641 24/05/12,11:43:13,15,08,1, 11.9,1,1, 10.692, 10445.515, 363.482, 52912.447 24/05/12,11:43:13,16,08,1, 11.9,1,1, 10.692, 10445.085, 363.586, 52912.061 24/05/12,11:43:13,17,08,1, 11.9,1,1, 10.692, 10445.092, 363.116, 52912.303 24/05/12,11:43:13,18,08,1, 11.9,1,1, 10.692, 10445.151, 363.476, 52911.644 24/05/12,11:43:13,19,08,1, 11.9,1,1, 10.692, 10444.670, 363.416, 52911.888 24/05/12,11:43:14,00,08,1, 11.9,1,1, 10.700, 10444.665, 363.416, 52911.888 24/05/12,11:43:14,01,08,1, 11.9,1,1, 10.700, 10445.016, 362.763, 52912.302 24/05/12,11:43:14,02,08,1, 11.9,1,1, 10.700, 10444.996, 363.217, 52911.634 24/05/12,11:43:14,03,08,1, 11.9,1,1, 10.700, 10444.547, 363.071, 52911.982 24/05/12,11:43:14,04,08,1, 11.9,1,1, 10.700, 10444.951, 362.991, 52912.333 24/05/12,11:43:14,05,08,1, 11.9,1,1, 10.700, 10444.968, 363.447, 52911.927 24/05/12,11:43:14,06,08,1, 11.9,1,1, 10.700, 10444.953, 362.967, 52912.649 24/05/12,11:43:14,07,08,1, 11.9,1,1, 10.700, 10445.444, 363.141, 52912.286 24/05/12,11:43:14,08,08,1, 11.9,1,1, 10.700, 10444.968, 363.166, 52911.965 24/05/12,11:43:14,09,08,1, 11.9,1,1, 10.700, 10444.913, 362.727, 52912.286 24/05/12,11:43:14,10,08,1, 11.9,1,1, 10.700, 10444.931, 363.153, 52911.528 24/05/12,11:43:14,11,08,1, 11.9,1,1, 10.700, 10444.557, 363.032, 52911.986 24/05/12,11:43:14,12,08,1, 11.9,1,1, 10.700, 10444.964, 362.939, 52912.282 24/05/12,11:43:14,13,08,1, 11.9,1,1, 10.700, 10445.015, 363.422, 52912.026 24/05/12,11:43:14,14,08,1, 11.9,1,1, 10.700, 10444.959, 362.937, 52912.703 24/05/12,11:43:14,15,08,1, 11.9,1,1, 10.700, 10445.394, 363.022, 52912.269 24/05/12,11:43:14,16,08,1, 11.9,1,1, 10.700, 10444.950, 363.061, 52911.949 24/05/12,11:43:14,17,08,1, 11.9,1,1, 10.700, 10444.943, 362.650, 52912.228 24/05/12,11:43:14,18,08,1, 11.9,1,1, 10.700, 10444.949, 363.145, 52911.649 24/05/12,11:43:14,19,08,1, 11.9,1,1, 10.700, 10444.493, 362.942, 52911.798 24/05/12,11:43:15,00,08,1, 11.8,1,1, 10.700, 10444.490, 362.942, 52911.798 24/05/12,11:43:15,01,08,1, 11.8,1,1, 10.700, 10444.829, 362.339, 52912.312 24/05/12,11:43:15,02,08,1, 11.8,1,1, 10.700, 10444.795, 362.819, 52911.596 24/05/12,11:43:15,03,08,1, 11.8,1,1, 10.700, 10444.465, 362.624, 52912.030 24/05/12,11:43:15,04,08,1, 11.8,1,1, 10.700, 10444.992, 362.640, 52912.359 24/05/12,11:43:15,05,08,1, 11.8,1,1, 10.700, 10444.957, 362.980, 52912.016 24/05/12,11:43:15,06,08,1, 11.8,1,1, 10.700, 10444.971, 362.514, 52912.751 24/05/12,11:43:15,07,08,1, 11.8,1,1, 10.700, 10445.376, 362.666, 52912.291 24/05/12,11:43:15,08,08,1, 11.8,1,1, 10.700, 10444.843, 362.662, 52911.936 24/05/12,11:43:15,09,08,1, 11.8,1,1, 10.700, 10444.834, 362.274, 52912.326 24/05/12,11:43:15,10,08,1, 11.8,1,1, 10.700, 10444.856, 362.800, 52911.678 24/05/12,11:43:15,11,08,1, 11.8,1,1, 10.700, 10444.484, 362.624, 52911.990 24/05/12,11:43:15,12,08,1, 11.8,1,1, 10.700, 10445.005, 362.554, 52912.372 24/05/12,11:43:15,13,08,1, 11.8,1,1, 10.700, 10444.972, 362.978, 52912.037 24/05/12,11:43:15,14,08,1, 11.8,1,1, 10.700, 10444.974, 362.453, 52912.711 24/05/12,11:43:15,15,08,1, 11.8,1,1, 10.700, 10445.381, 362.612, 52912.291 24/05/12,11:43:15,16,08,1, 11.8,1,1, 10.700, 10444.843, 362.643, 52912.011 24/05/12,11:43:15,17,08,1, 11.8,1,1, 10.700, 10444.842, 362.226, 52912.301 24/05/12,11:43:15,18,08,1, 11.8,1,1, 10.700, 10444.815, 362.693, 52911.557 24/05/12,11:43:15,19,08,1, 11.8,1,1, 10.700, 10444.480, 362.553, 52912.066 24/05/12,11:43:16,00,08,1, 11.9,1,1, 10.698, 10444.473, 362.553, 52912.066 24/05/12,11:43:16,01,08,1, 11.9,1,1, 10.698, 10444.850, 361.908, 52912.278 24/05/12,11:43:16,02,08,1, 11.9,1,1, 10.698, 10444.828, 362.447, 52911.546 24/05/12,11:43:16,03,08,1, 11.9,1,1, 10.698, 10444.497, 362.234, 52912.125 24/05/12,11:43:16,04,08,1, 11.9,1,1, 10.698, 10445.001, 362.250, 52912.315 24/05/12,11:43:16,05,08,1, 11.9,1,1, 10.698, 10445.027, 362.608, 52912.003 24/05/12,11:43:16,06,08,1, 11.9,1,1, 10.698, 10445.031, 362.063, 52912.630 24/05/12,11:43:16,07,08,1, 11.9,1,1, 10.698, 10445.348, 362.283, 52912.227 24/05/12,11:43:16,08,08,1, 11.9,1,1, 10.698, 10444.800, 362.282, 52911.940 24/05/12,11:43:16,09,08,1, 11.9,1,1, 10.698, 10444.771, 361.884, 52912.177 24/05/12,11:43:16,10,08,1, 11.9,1,1, 10.698, 10444.790, 362.381, 52911.502 24/05/12,11:43:16,11,08,1, 11.9,1,1, 10.698, 10444.490, 362.146, 52912.083 24/05/12,11:43:16,12,08,1, 11.9,1,1, 10.698, 10445.005, 362.134, 52912.304 24/05/12,11:43:16,13,08,1, 11.9,1,1, 10.698, 10444.992, 362.527, 52912.032 24/05/12,11:43:16,14,08,1, 11.9,1,1, 10.698, 10445.034, 362.051, 52912.705 24/05/12,11:43:16,15,08,1, 11.9,1,1, 10.698, 10445.341, 362.176, 52912.232 24/05/12,11:43:16,16,08,1, 11.9,1,1, 10.698, 10444.728, 362.233, 52911.831 24/05/12,11:43:16,17,08,1, 11.9,1,1, 10.698, 10444.818, 361.818, 52912.193 24/05/12,11:43:16,18,08,1, 11.9,1,1, 10.698, 10444.824, 362.329, 52911.593 24/05/12,11:43:16,19,08,1, 11.9,1,1, 10.698, 10444.507, 362.176, 52912.127 24/05/12,11:43:17,00,08,1, 11.9,1,1, 10.694, 10444.506, 362.176, 52912.127 24/05/12,11:43:17,01,08,1, 11.9,1,1, 10.694, 10444.865, 361.568, 52912.306 24/05/12,11:43:17,02,08,1, 11.9,1,1, 10.694, 10444.920, 362.036, 52911.566 24/05/12,11:43:17,03,08,1, 11.9,1,1, 10.694, 10444.559, 361.858, 52912.206 24/05/12,11:43:17,04,08,1, 11.9,1,1, 10.694, 10445.124, 361.861, 52912.457 24/05/12,11:43:17,05,08,1, 11.9,1,1, 10.694, 10445.057, 362.175, 52911.986 24/05/12,11:43:17,06,08,1, 11.9,1,1, 10.694, 10445.071, 361.692, 52912.677 24/05/12,11:43:17,07,08,1, 11.9,1,1, 10.694, 10445.423, 361.826, 52912.139 24/05/12,11:43:17,08,08,1, 11.9,1,1, 10.694, 10444.859, 361.835, 52911.868 24/05/12,11:43:17,09,08,1, 11.9,1,1, 10.694, 10444.902, 361.536, 52912.228 24/05/12,11:43:17,10,08,1, 11.9,1,1, 10.694, 10444.886, 361.951, 52911.533 24/05/12,11:43:17,11,08,1, 11.9,1,1, 10.694, 10444.562, 361.755, 52912.101 24/05/12,11:43:17,12,08,1, 11.9,1,1, 10.694, 10445.198, 361.795, 52912.413 24/05/12,11:43:17,13,08,1, 11.9,1,1, 10.694, 10445.094, 362.117, 52911.921 24/05/12,11:43:17,14,08,1, 11.9,1,1, 10.694, 10445.061, 361.622, 52912.663 24/05/12,11:43:17,15,08,1, 11.9,1,1, 10.694, 10445.427, 361.780, 52912.167 24/05/12,11:43:17,16,08,1, 11.9,1,1, 10.694, 10444.802, 361.776, 52911.880 24/05/12,11:43:17,17,08,1, 11.9,1,1, 10.694, 10444.895, 361.519, 52912.309 24/05/12,11:43:17,18,08,1, 11.9,1,1, 10.694, 10444.961, 361.981, 52911.623 24/05/12,11:43:17,19,08,1, 11.9,1,1, 10.694, 10444.554, 361.748, 52912.127 24/05/12,11:43:18,00,08,1, 11.8,1,1, 10.702, 10444.548, 361.748, 52912.127 24/05/12,11:43:18,01,08,1, 11.8,1,1, 10.702, 10444.917, 361.030, 52911.663 24/05/12,11:43:18,02,08,1, 11.8,1,1, 10.702, 10444.837, 361.731, 52911.689 24/05/12,11:43:18,03,08,1, 11.8,1,1, 10.702, 10445.031, 361.429, 52912.333 24/05/12,11:43:18,04,08,1, 11.8,1,1, 10.702, 10445.072, 361.359, 52911.788 24/05/12,11:43:18,05,08,1, 11.8,1,1, 10.702, 10445.313, 361.863, 52912.566 24/05/12,11:43:18,06,08,1, 11.8,1,1, 10.702, 10445.410, 361.258, 52912.437 24/05/12,11:43:18,07,08,1, 11.8,1,1, 10.702, 10445.225, 361.427, 52911.691 24/05/12,11:43:18,08,08,1, 11.8,1,1, 10.702, 10445.218, 361.511, 52912.461 24/05/12,11:43:18,09,08,1, 11.8,1,1, 10.702, 10444.987, 361.027, 52911.719 24/05/12,11:43:18,10,08,1, 11.8,1,1, 10.702, 10444.793, 361.677, 52911.733 24/05/12,11:43:18,11,08,1, 11.8,1,1, 10.702, 10445.049, 361.444, 52912.354 24/05/12,11:43:18,12,08,1, 11.8,1,1, 10.702, 10445.066, 361.326, 52911.827 24/05/12,11:43:18,13,08,1, 11.8,1,1, 10.702, 10445.310, 361.760, 52912.552 24/05/12,11:43:18,14,08,1, 11.8,1,1, 10.702, 10445.423, 361.200, 52912.407 24/05/12,11:43:18,15,08,1, 11.8,1,1, 10.702, 10445.235, 361.414, 52911.802 24/05/12,11:43:18,16,08,1, 11.8,1,1, 10.702, 10445.236, 361.513, 52912.519 24/05/12,11:43:18,17,08,1, 11.8,1,1, 10.702, 10445.026, 361.037, 52911.725 24/05/12,11:43:18,18,08,1, 11.8,1,1, 10.702, 10444.818, 361.614, 52911.751 24/05/12,11:43:18,19,08,1, 11.8,1,1, 10.702, 10445.059, 361.356, 52912.352 24/05/12,11:43:19,00,09,1, 11.9,1,1, 10.692, 10445.057, 361.356, 52912.352 24/05/12,11:43:19,01,09,1, 11.9,1,1, 10.692, 10445.609, 360.848, 52912.588 24/05/12,11:43:19,02,09,1, 11.9,1,1, 10.692, 10444.866, 361.196, 52910.819 24/05/12,11:43:19,03,09,1, 11.9,1,1, 10.692, 10444.929, 361.169, 52912.883 24/05/12,11:43:19,04,09,1, 11.9,1,1, 10.692, 10445.734, 361.070, 52912.139 24/05/12,11:43:19,05,09,1, 11.9,1,1, 10.692, 10444.963, 361.423, 52911.683 24/05/12,11:43:19,06,09,1, 11.9,1,1, 10.692, 10445.725, 361.026, 52913.438 24/05/12,11:43:19,07,09,1, 11.9,1,1, 10.692, 10445.626, 360.992, 52911.307 24/05/12,11:43:19,08,09,1, 11.9,1,1, 10.692, 10444.885, 361.177, 52912.191 24/05/12,11:43:19,09,09,1, 11.9,1,1, 10.692, 10445.607, 360.845, 52912.598 24/05/12,11:43:19,10,09,1, 11.9,1,1, 10.692, 10444.901, 361.180, 52910.873 24/05/12,11:43:19,11,09,1, 11.9,1,1, 10.692, 10444.974, 361.221, 52912.982 24/05/12,11:43:19,12,09,1, 11.9,1,1, 10.692, 10445.692, 361.000, 52912.104 24/05/12,11:43:19,13,09,1, 11.9,1,1, 10.692, 10445.003, 361.357, 52911.626 24/05/12,11:43:19,14,09,1, 11.9,1,1, 10.692, 10445.771, 360.982, 52913.459 24/05/12,11:43:19,15,09,1, 11.9,1,1, 10.692, 10445.632, 360.957, 52911.462 24/05/12,11:43:19,16,09,1, 11.9,1,1, 10.692, 10444.896, 361.113, 52912.289 24/05/12,11:43:19,17,09,1, 11.9,1,1, 10.692, 10445.676, 360.791, 52912.508 24/05/12,11:43:19,18,09,1, 11.9,1,1, 10.692, 10444.871, 361.171, 52910.798 24/05/12,11:43:19,19,09,1, 11.9,1,1, 10.692, 10444.963, 361.165, 52912.811 24/05/12,11:43:20,00,09,1, 11.9,1,1, 10.697, 10444.957, 361.165, 52912.811 24/05/12,11:43:20,01,09,1, 11.9,1,1, 10.697, 10445.820, 360.605, 52912.588 24/05/12,11:43:20,02,09,1, 11.9,1,1, 10.697, 10444.963, 360.974, 52910.747 24/05/12,11:43:20,03,09,1, 11.9,1,1, 10.697, 10445.079, 360.939, 52912.838 24/05/12,11:43:20,04,09,1, 11.9,1,1, 10.697, 10445.908, 360.788, 52912.110 24/05/12,11:43:20,05,09,1, 11.9,1,1, 10.697, 10445.105, 361.116, 52911.599 24/05/12,11:43:20,06,09,1, 11.9,1,1, 10.697, 10445.883, 360.766, 52913.475 24/05/12,11:43:20,07,09,1, 11.9,1,1, 10.697, 10445.783, 360.754, 52911.416 24/05/12,11:43:20,08,09,1, 11.9,1,1, 10.697, 10445.035, 360.883, 52912.224 24/05/12,11:43:20,09,09,1, 11.9,1,1, 10.697, 10445.781, 360.518, 52912.596 24/05/12,11:43:20,10,09,1, 11.9,1,1, 10.697, 10444.951, 360.901, 52910.667 24/05/12,11:43:20,11,09,1, 11.9,1,1, 10.697, 10445.127, 360.943, 52912.907 24/05/12,11:43:20,12,09,1, 11.9,1,1, 10.697, 10445.901, 360.741, 52912.211 24/05/12,11:43:20,13,09,1, 11.9,1,1, 10.697, 10445.080, 361.147, 52911.712 24/05/12,11:43:20,14,09,1, 11.9,1,1, 10.697, 10445.864, 360.765, 52913.401 24/05/12,11:43:20,15,09,1, 11.9,1,1, 10.697, 10445.794, 360.712, 52911.308 24/05/12,11:43:20,16,09,1, 11.9,1,1, 10.697, 10445.069, 360.877, 52912.144 24/05/12,11:43:20,17,09,1, 11.9,1,1, 10.697, 10445.780, 360.515, 52912.593 24/05/12,11:43:20,18,09,1, 11.9,1,1, 10.697, 10444.971, 360.917, 52910.837 24/05/12,11:43:20,19,09,1, 11.9,1,1, 10.697, 10445.150, 360.908, 52912.920 24/05/12,11:43:21,00,09,1, 11.9,1,1, 10.697, 10445.149, 360.908, 52912.920 24/05/12,11:43:21,01,09,1, 11.9,1,1, 10.697, 10445.856, 360.421, 52912.697 24/05/12,11:43:21,02,09,1, 11.9,1,1, 10.697, 10445.106, 360.753, 52910.885 24/05/12,11:43:21,03,09,1, 11.9,1,1, 10.697, 10445.235, 360.742, 52913.007 24/05/12,11:43:21,04,09,1, 11.9,1,1, 10.697, 10446.000, 360.574, 52912.269 24/05/12,11:43:21,05,09,1, 11.9,1,1, 10.697, 10445.234, 360.957, 52911.798 24/05/12,11:43:21,06,09,1, 11.9,1,1, 10.697, 10446.005, 360.549, 52913.445 24/05/12,11:43:21,07,09,1, 11.9,1,1, 10.697, 10446.062, 360.629, 52911.949 24/05/12,11:43:21,08,09,1, 11.9,1,1, 10.697, 10444.861, 360.629, 52911.705 24/05/12,11:43:21,09,09,1, 11.9,1,1, 10.697, 10445.864, 360.432, 52913.060 24/05/12,11:43:21,10,09,1, 11.9,1,1, 10.697, 10445.300, 360.681, 52910.697 24/05/12,11:43:21,11,09,1, 11.9,1,1, 10.697, 10444.958, 360.680, 52912.647 24/05/12,11:43:21,12,09,1, 11.9,1,1, 10.697, 10446.201, 360.615, 52912.769 24/05/12,11:43:21,13,09,1, 11.9,1,1, 10.697, 10445.224, 360.838, 52911.245 24/05/12,11:43:21,14,09,1, 11.9,1,1, 10.697, 10445.812, 360.542, 52913.729 24/05/12,11:43:21,15,09,1, 11.9,1,1, 10.697, 10446.162, 360.539, 52911.769 24/05/12,11:43:21,16,09,1, 11.9,1,1, 10.697, 10444.877, 360.588, 52911.698 24/05/12,11:43:21,17,09,1, 11.9,1,1, 10.697, 10445.890, 360.430, 52913.149 24/05/12,11:43:21,18,09,1, 11.9,1,1, 10.697, 10445.337, 360.690, 52910.633 24/05/12,11:43:21,19,09,1, 11.9,1,1, 10.697, 10444.978, 360.667, 52912.741 24/05/12,11:43:22,00,09,1, 11.9,1,1, 10.691, 10444.974, 360.667, 52912.741 24/05/12,11:43:22,01,09,1, 11.9,1,1, 10.691, 10445.906, 360.355, 52913.206 24/05/12,11:43:22,02,09,1, 11.9,1,1, 10.691, 10445.405, 360.586, 52910.772 24/05/12,11:43:22,03,09,1, 11.9,1,1, 10.691, 10444.939, 360.580, 52912.605 24/05/12,11:43:22,04,09,1, 11.9,1,1, 10.691, 10446.264, 360.542, 52912.780 24/05/12,11:43:22,05,09,1, 11.9,1,1, 10.691, 10445.243, 360.751, 52911.279 24/05/12,11:43:22,06,09,1, 11.9,1,1, 10.691, 10445.776, 360.444, 52913.649 24/05/12,11:43:22,07,09,1, 11.9,1,1, 10.691, 10446.243, 360.449, 52911.757 24/05/12,11:43:22,08,09,1, 11.9,1,1, 10.691, 10444.895, 360.500, 52911.705 24/05/12,11:43:22,09,09,1, 11.9,1,1, 10.691, 10445.896, 360.319, 52913.238 24/05/12,11:43:22,10,09,1, 11.9,1,1, 10.691, 10445.367, 360.565, 52910.765 24/05/12,11:43:22,11,09,1, 11.9,1,1, 10.691, 10444.925, 360.562, 52912.609 24/05/12,11:43:22,12,09,1, 11.9,1,1, 10.691, 10446.249, 360.531, 52912.829 24/05/12,11:43:22,13,09,1, 11.9,1,1, 10.691, 10445.271, 360.699, 52911.264 24/05/12,11:43:22,14,09,1, 11.9,1,1, 10.691, 10445.780, 360.495, 52913.674 24/05/12,11:43:22,15,09,1, 11.9,1,1, 10.691, 10446.285, 360.455, 52911.775 24/05/12,11:43:22,16,09,1, 11.9,1,1, 10.691, 10444.911, 360.526, 52911.621 24/05/12,11:43:22,17,09,1, 11.9,1,1, 10.691, 10445.908, 360.300, 52913.187 24/05/12,11:43:22,18,09,1, 11.9,1,1, 10.691, 10445.415, 360.575, 52910.873 24/05/12,11:43:22,19,09,1, 11.9,1,1, 10.691, 10444.896, 360.551, 52912.745 24/05/12,11:43:23,00,09,1, 11.9,1,1, 10.700, 10444.890, 360.551, 52912.745 24/05/12,11:43:23,01,09,1, 11.9,1,1, 10.700, 10445.925, 360.203, 52913.185 24/05/12,11:43:23,02,09,1, 11.9,1,1, 10.700, 10445.356, 360.450, 52910.828 24/05/12,11:43:23,03,09,1, 11.9,1,1, 10.700, 10444.927, 360.500, 52912.698 24/05/12,11:43:23,04,09,1, 11.9,1,1, 10.700, 10446.185, 360.446, 52912.933 24/05/12,11:43:23,05,09,1, 11.9,1,1, 10.700, 10445.256, 360.639, 52911.391 24/05/12,11:43:23,06,09,1, 11.9,1,1, 10.700, 10445.779, 360.400, 52913.761 24/05/12,11:43:23,07,09,1, 11.9,1,1, 10.700, 10446.287, 360.406, 52911.953 24/05/12,11:43:23,08,09,1, 11.9,1,1, 10.700, 10444.945, 360.409, 52911.628 24/05/12,11:43:23,09,09,1, 11.9,1,1, 10.700, 10445.900, 360.267, 52913.217 24/05/12,11:43:23,10,09,1, 11.9,1,1, 10.700, 10445.415, 360.451, 52910.940 24/05/12,11:43:23,11,09,1, 11.9,1,1, 10.700, 10444.885, 360.461, 52912.619 24/05/12,11:43:23,12,09,1, 11.9,1,1, 10.700, 10446.210, 360.379, 52912.899 24/05/12,11:43:23,13,09,1, 11.9,1,1, 10.700, 10445.243, 360.647, 52911.311 24/05/12,11:43:23,14,09,1, 11.9,1,1, 10.700, 10445.802, 360.368, 52913.755 24/05/12,11:43:23,15,09,1, 11.9,1,1, 10.700, 10446.236, 360.361, 52911.961 24/05/12,11:43:23,16,09,1, 11.9,1,1, 10.700, 10445.005, 360.395, 52911.668 24/05/12,11:43:23,17,09,1, 11.9,1,1, 10.700, 10445.906, 360.196, 52913.269 24/05/12,11:43:23,18,09,1, 11.9,1,1, 10.700, 10445.361, 360.481, 52910.862 24/05/12,11:43:23,19,09,1, 11.9,1,1, 10.700, 10444.890, 360.502, 52912.579 24/05/12,11:43:24,00,09,1, 11.8,1,1, 10.696, 10444.890, 360.502, 52912.579 24/05/12,11:43:24,01,09,1, 11.8,1,1, 10.696, 10445.893, 360.141, 52913.401 24/05/12,11:43:24,02,09,1, 11.8,1,1, 10.696, 10445.344, 360.387, 52911.015 24/05/12,11:43:24,03,09,1, 11.8,1,1, 10.696, 10444.774, 360.432, 52912.546 24/05/12,11:43:24,04,09,1, 11.8,1,1, 10.696, 10446.108, 360.325, 52912.987 24/05/12,11:43:24,05,09,1, 11.8,1,1, 10.696, 10445.199, 360.569, 52911.424 24/05/12,11:43:24,06,09,1, 11.8,1,1, 10.696, 10445.681, 360.342, 52913.744 24/05/12,11:43:24,07,09,1, 11.8,1,1, 10.696, 10446.270, 360.303, 52912.185 24/05/12,11:43:24,08,09,1, 11.8,1,1, 10.696, 10444.881, 360.327, 52911.756 24/05/12,11:43:24,09,09,1, 11.8,1,1, 10.696, 10445.865, 360.143, 52913.305 24/05/12,11:43:24,10,09,1, 11.8,1,1, 10.696, 10445.368, 360.342, 52910.941 24/05/12,11:43:24,11,09,1, 11.8,1,1, 10.696, 10444.816, 360.374, 52912.587 24/05/12,11:43:24,12,09,1, 11.8,1,1, 10.696, 10446.127, 360.332, 52912.891 24/05/12,11:43:24,13,09,1, 11.8,1,1, 10.696, 10445.164, 360.524, 52911.353 24/05/12,11:43:24,14,09,1, 11.8,1,1, 10.696, 10445.660, 360.345, 52913.766 24/05/12,11:43:24,15,09,1, 11.8,1,1, 10.696, 10446.239, 360.257, 52912.120 24/05/12,11:43:24,16,09,1, 11.8,1,1, 10.696, 10444.903, 360.358, 52911.726 24/05/12,11:43:24,17,09,1, 11.8,1,1, 10.696, 10445.893, 360.116, 52913.329 24/05/12,11:43:24,18,09,1, 11.8,1,1, 10.696, 10445.359, 360.327, 52910.955 24/05/12,11:43:24,19,09,1, 11.8,1,1, 10.696, 10444.765, 360.360, 52912.544 24/05/12,11:43:25,00,09,1, 12.0,1,1, 10.694, 10444.757, 360.360, 52912.544 24/05/12,11:43:25,01,09,1, 12.0,1,1, 10.694, 10445.779, 360.008, 52913.520 24/05/12,11:43:25,02,09,1, 12.0,1,1, 10.694, 10445.274, 360.183, 52910.895 24/05/12,11:43:25,03,09,1, 12.0,1,1, 10.694, 10444.662, 360.255, 52912.543 24/05/12,11:43:25,04,09,1, 12.0,1,1, 10.694, 10445.986, 360.197, 52913.078 24/05/12,11:43:25,05,09,1, 12.0,1,1, 10.694, 10445.081, 360.417, 52911.301 24/05/12,11:43:25,06,09,1, 12.0,1,1, 10.694, 10445.526, 360.235, 52913.795 24/05/12,11:43:25,07,09,1, 12.0,1,1, 10.694, 10446.201, 360.157, 52912.233 24/05/12,11:43:25,08,09,1, 12.0,1,1, 10.694, 10444.895, 360.241, 52911.747 24/05/12,11:43:25,09,09,1, 12.0,1,1, 10.694, 10445.810, 359.971, 52913.487 24/05/12,11:43:25,10,09,1, 12.0,1,1, 10.694, 10445.343, 360.232, 52911.017 24/05/12,11:43:25,11,09,1, 12.0,1,1, 10.694, 10444.678, 360.248, 52912.592 24/05/12,11:43:25,12,09,1, 12.0,1,1, 10.694, 10445.943, 360.205, 52913.009 24/05/12,11:43:25,13,09,1, 12.0,1,1, 10.694, 10445.034, 360.410, 52911.273 24/05/12,11:43:25,14,09,1, 12.0,1,1, 10.694, 10445.497, 360.198, 52913.707 24/05/12,11:43:25,15,09,1, 12.0,1,1, 10.694, 10446.181, 360.172, 52912.185 24/05/12,11:43:25,16,09,1, 12.0,1,1, 10.694, 10444.891, 360.245, 52911.810 24/05/12,11:43:25,17,09,1, 12.0,1,1, 10.694, 10445.759, 359.957, 52913.415 24/05/12,11:43:25,18,09,1, 12.0,1,1, 10.694, 10445.315, 360.178, 52911.006 24/05/12,11:43:25,19,09,1, 12.0,1,1, 10.694, 10444.678, 360.218, 52912.558 24/05/12,11:43:26,00,09,1, 11.9,1,1, 10.695, 10444.673, 360.218, 52912.558 24/05/12,11:43:26,01,09,1, 11.9,1,1, 10.695, 10445.742, 359.859, 52913.521 24/05/12,11:43:26,02,09,1, 11.9,1,1, 10.695, 10445.338, 360.065, 52911.060 24/05/12,11:43:26,03,09,1, 11.9,1,1, 10.695, 10444.554, 360.076, 52912.439 24/05/12,11:43:26,04,09,1, 11.9,1,1, 10.695, 10445.809, 360.008, 52913.058 24/05/12,11:43:26,05,09,1, 11.9,1,1, 10.695, 10445.006, 360.272, 52911.287 24/05/12,11:43:26,06,09,1, 11.9,1,1, 10.695, 10445.320, 360.084, 52913.701 24/05/12,11:43:26,07,09,1, 11.9,1,1, 10.695, 10446.109, 360.062, 52912.442 24/05/12,11:43:26,08,09,1, 11.9,1,1, 10.695, 10444.837, 360.091, 52911.728 24/05/12,11:43:26,09,09,1, 11.9,1,1, 10.695, 10445.639, 359.849, 52913.439 24/05/12,11:43:26,10,09,1, 11.9,1,1, 10.695, 10445.316, 360.007, 52910.995 24/05/12,11:43:26,11,09,1, 11.9,1,1, 10.695, 10444.545, 360.096, 52912.415 24/05/12,11:43:26,12,09,1, 11.9,1,1, 10.695, 10445.795, 360.014, 52913.180 24/05/12,11:43:26,13,09,1, 11.9,1,1, 10.695, 10444.968, 360.302, 52911.305 24/05/12,11:43:26,14,09,1, 11.9,1,1, 10.695, 10445.356, 360.096, 52913.731 24/05/12,11:43:26,15,09,1, 11.9,1,1, 10.695, 10446.136, 360.017, 52912.372 24/05/12,11:43:26,16,09,1, 11.9,1,1, 10.695, 10444.855, 360.068, 52911.767 24/05/12,11:43:26,17,09,1, 11.9,1,1, 10.695, 10445.672, 359.814, 52913.500 24/05/12,11:43:26,18,09,1, 11.9,1,1, 10.695, 10445.327, 360.009, 52911.113 24/05/12,11:43:26,19,09,1, 11.9,1,1, 10.695, 10444.510, 360.044, 52912.421 24/05/12,11:43:27,00,09,1, 11.9,1,1, 10.697, 10444.506, 360.044, 52912.421 24/05/12,11:43:27,01,09,1, 11.9,1,1, 10.697, 10445.764, 359.767, 52914.135 24/05/12,11:43:27,02,09,1, 11.9,1,1, 10.697, 10445.347, 359.717, 52910.684 24/05/12,11:43:27,03,09,1, 11.9,1,1, 10.697, 10444.256, 359.936, 52912.347 24/05/12,11:43:27,04,09,1, 11.9,1,1, 10.697, 10445.956, 359.876, 52913.472 24/05/12,11:43:27,05,09,1, 11.9,1,1, 10.697, 10444.700, 360.041, 52910.693 24/05/12,11:43:27,06,09,1, 11.9,1,1, 10.697, 10445.139, 360.002, 52914.087 24/05/12,11:43:27,07,09,1, 11.9,1,1, 10.697, 10446.257, 359.867, 52912.599 24/05/12,11:43:27,08,09,1, 11.9,1,1, 10.697, 10444.494, 359.925, 52911.472 24/05/12,11:43:27,09,09,1, 11.9,1,1, 10.697, 10445.799, 359.684, 52914.117 24/05/12,11:43:27,10,09,1, 11.9,1,1, 10.697, 10445.408, 359.715, 52910.841 24/05/12,11:43:27,11,09,1, 11.9,1,1, 10.697, 10444.190, 359.888, 52912.412 24/05/12,11:43:27,12,09,1, 11.9,1,1, 10.697, 10445.957, 359.840, 52913.401 24/05/12,11:43:27,13,09,1, 11.9,1,1, 10.697, 10444.736, 360.007, 52910.655 24/05/12,11:43:27,14,09,1, 11.9,1,1, 10.697, 10445.027, 360.001, 52914.058 24/05/12,11:43:27,15,09,1, 11.9,1,1, 10.697, 10446.256, 359.833, 52912.541 24/05/12,11:43:27,16,09,1, 11.9,1,1, 10.697, 10444.564, 359.929, 52911.354 24/05/12,11:43:27,17,09,1, 11.9,1,1, 10.697, 10445.838, 359.745, 52914.154 24/05/12,11:43:27,18,09,1, 11.9,1,1, 10.697, 10445.426, 359.713, 52910.791 24/05/12,11:43:27,19,09,1, 11.9,1,1, 10.697, 10444.158, 359.858, 52912.193 24/05/12,11:43:28,00,09,1, 11.8,1,1, 10.700, 10444.156, 359.858, 52912.193 24/05/12,11:43:28,01,09,1, 11.8,1,1, 10.700, 10445.652, 359.636, 52914.342 24/05/12,11:43:28,02,09,1, 11.8,1,1, 10.700, 10445.497, 359.521, 52911.025 24/05/12,11:43:28,03,09,1, 11.8,1,1, 10.700, 10444.078, 359.678, 52912.111 24/05/12,11:43:28,04,09,1, 11.8,1,1, 10.700, 10445.850, 359.614, 52913.563 24/05/12,11:43:28,05,09,1, 11.8,1,1, 10.700, 10444.670, 359.755, 52910.544 24/05/12,11:43:28,06,09,1, 11.8,1,1, 10.700, 10444.802, 359.825, 52913.752 24/05/12,11:43:28,07,09,1, 11.8,1,1, 10.700, 10446.202, 359.674, 52912.753 24/05/12,11:43:28,08,09,1, 11.8,1,1, 10.700, 10444.488, 359.748, 52911.260 24/05/12,11:43:28,09,09,1, 11.8,1,1, 10.700, 10445.662, 359.589, 52914.314 24/05/12,11:43:28,10,09,1, 11.8,1,1, 10.700, 10445.513, 359.533, 52911.024 24/05/12,11:43:28,11,09,1, 11.8,1,1, 10.700, 10444.110, 359.633, 52912.074 24/05/12,11:43:28,12,09,1, 11.8,1,1, 10.700, 10445.768, 359.637, 52913.549 24/05/12,11:43:28,13,09,1, 11.8,1,1, 10.700, 10444.663, 359.702, 52910.430 24/05/12,11:43:28,14,09,1, 11.8,1,1, 10.700, 10444.830, 359.835, 52913.847 24/05/12,11:43:28,15,09,1, 11.8,1,1, 10.700, 10446.211, 359.677, 52912.816 24/05/12,11:43:28,16,09,1, 11.8,1,1, 10.700, 10444.445, 359.737, 52911.247 24/05/12,11:43:28,17,09,1, 11.8,1,1, 10.700, 10445.643, 359.539, 52914.384 24/05/12,11:43:28,18,09,1, 11.8,1,1, 10.700, 10445.495, 359.529, 52911.021 24/05/12,11:43:28,19,09,1, 11.8,1,1, 10.700, 10444.081, 359.655, 52912.031 24/05/12,11:43:29,00,09,1, 11.9,1,1, 10.692, 10444.081, 359.655, 52912.031 24/05/12,11:43:29,01,09,1, 11.9,1,1, 10.692, 10445.529, 359.435, 52914.453 24/05/12,11:43:29,02,09,1, 11.9,1,1, 10.692, 10445.580, 359.346, 52911.285 24/05/12,11:43:29,03,09,1, 11.9,1,1, 10.692, 10444.074, 359.454, 52911.961 24/05/12,11:43:29,04,09,1, 11.9,1,1, 10.692, 10445.709, 359.399, 52913.698 24/05/12,11:43:29,05,09,1, 11.9,1,1, 10.692, 10444.615, 359.499, 52910.458 24/05/12,11:43:29,06,09,1, 11.9,1,1, 10.692, 10444.543, 359.609, 52913.586 24/05/12,11:43:29,07,09,1, 11.9,1,1, 10.692, 10446.076, 359.462, 52913.054 24/05/12,11:43:29,08,09,1, 11.9,1,1, 10.692, 10444.464, 359.547, 52911.177 24/05/12,11:43:29,09,09,1, 11.9,1,1, 10.692, 10445.570, 359.426, 52914.456 24/05/12,11:43:29,10,09,1, 11.9,1,1, 10.692, 10445.589, 359.320, 52911.382 24/05/12,11:43:29,11,09,1, 11.9,1,1, 10.692, 10444.043, 359.379, 52911.887 24/05/12,11:43:29,12,09,1, 11.9,1,1, 10.692, 10445.684, 359.322, 52913.665 24/05/12,11:43:29,13,09,1, 11.9,1,1, 10.692, 10444.589, 359.478, 52910.402 24/05/12,11:43:29,14,09,1, 11.9,1,1, 10.692, 10444.481, 359.568, 52913.440 24/05/12,11:43:29,15,09,1, 11.9,1,1, 10.692, 10446.112, 359.448, 52912.849 24/05/12,11:43:29,16,09,1, 11.9,1,1, 10.692, 10444.416, 359.565, 52911.081 24/05/12,11:43:29,17,09,1, 11.9,1,1, 10.692, 10445.558, 359.420, 52914.477 24/05/12,11:43:29,18,09,1, 11.9,1,1, 10.692, 10445.589, 359.271, 52911.258 24/05/12,11:43:29,19,09,1, 11.9,1,1, 10.692, 10444.053, 359.415, 52911.860 24/05/12,11:43:30,00,10,1, 12.0,1,1, 10.702, 10444.047, 359.415, 52911.860 24/05/12,11:43:30,01,10,1, 12.0,1,1, 10.702, 10445.343, 359.273, 52914.385 24/05/12,11:43:30,02,10,1, 12.0,1,1, 10.702, 10445.703, 359.102, 52911.546 24/05/12,11:43:30,03,10,1, 12.0,1,1, 10.702, 10444.016, 359.159, 52911.755 24/05/12,11:43:30,04,10,1, 12.0,1,1, 10.702, 10445.557, 359.081, 52913.838 24/05/12,11:43:30,05,10,1, 12.0,1,1, 10.702, 10444.639, 359.196, 52910.529 24/05/12,11:43:30,06,10,1, 12.0,1,1, 10.702, 10444.256, 359.358, 52913.170 24/05/12,11:43:30,07,10,1, 12.0,1,1, 10.702, 10445.932, 359.235, 52913.210 24/05/12,11:43:30,08,10,1, 12.0,1,1, 10.702, 10444.302, 359.319, 52910.941 24/05/12,11:43:30,09,10,1, 12.0,1,1, 10.702, 10445.315, 359.231, 52914.426 24/05/12,11:43:30,10,10,1, 12.0,1,1, 10.702, 10445.768, 359.074, 52911.514 24/05/12,11:43:30,11,10,1, 12.0,1,1, 10.702, 10443.948, 359.151, 52911.647 24/05/12,11:43:30,12,10,1, 12.0,1,1, 10.702, 10445.577, 359.050, 52913.843 24/05/12,11:43:30,13,10,1, 12.0,1,1, 10.702, 10444.561, 359.127, 52910.363 24/05/12,11:43:30,14,10,1, 12.0,1,1, 10.702, 10444.183, 359.310, 52913.236 24/05/12,11:43:30,15,10,1, 12.0,1,1, 10.702, 10445.954, 359.262, 52913.200 24/05/12,11:43:30,16,10,1, 12.0,1,1, 10.702, 10444.286, 359.314, 52910.927 24/05/12,11:43:30,17,10,1, 12.0,1,1, 10.702, 10445.298, 359.191, 52914.505 24/05/12,11:43:30,18,10,1, 12.0,1,1, 10.702, 10445.719, 359.021, 52911.659 24/05/12,11:43:30,19,10,1, 12.0,1,1, 10.702, 10443.979, 359.150, 52911.684 24/05/12,11:43:31,00,10,1, 11.9,1,1, 10.691, 10443.972, 359.150, 52911.684 24/05/12,11:43:31,01,10,1, 11.9,1,1, 10.691, 10445.038, 359.029, 52914.333 24/05/12,11:43:31,02,10,1, 11.9,1,1, 10.691, 10445.712, 358.850, 52911.945 24/05/12,11:43:31,03,10,1, 11.9,1,1, 10.691, 10443.939, 358.935, 52911.629 24/05/12,11:43:31,04,10,1, 11.9,1,1, 10.691, 10445.469, 358.822, 52914.064 24/05/12,11:43:31,05,10,1, 11.9,1,1, 10.691, 10444.625, 358.861, 52910.453 24/05/12,11:43:31,06,10,1, 11.9,1,1, 10.691, 10443.930, 359.015, 52912.784 24/05/12,11:43:31,07,10,1, 11.9,1,1, 10.691, 10445.758, 358.959, 52913.200 24/05/12,11:43:31,08,10,1, 11.9,1,1, 10.691, 10444.321, 359.091, 52910.815 24/05/12,11:43:31,09,10,1, 11.9,1,1, 10.691, 10445.042, 359.027, 52914.485 24/05/12,11:43:31,10,10,1, 11.9,1,1, 10.691, 10445.736, 358.826, 52911.940 24/05/12,11:43:31,11,10,1, 11.9,1,1, 10.691, 10443.932, 358.948, 52911.444 24/05/12,11:43:31,12,10,1, 11.9,1,1, 10.691, 10445.407, 358.744, 52913.955 24/05/12,11:43:31,13,10,1, 11.9,1,1, 10.691, 10444.643, 358.779, 52910.478 24/05/12,11:43:31,14,10,1, 11.9,1,1, 10.691, 10443.838, 358.997, 52912.712 24/05/12,11:43:31,15,10,1, 11.9,1,1, 10.691, 10445.734, 358.942, 52913.189 24/05/12,11:43:31,16,10,1, 11.9,1,1, 10.691, 10444.240, 359.034, 52910.786 24/05/12,11:43:31,17,10,1, 11.9,1,1, 10.691, 10445.019, 358.952, 52914.314 24/05/12,11:43:31,18,10,1, 11.9,1,1, 10.691, 10445.766, 358.782, 52911.873 24/05/12,11:43:31,19,10,1, 11.9,1,1, 10.691, 10443.985, 358.885, 52911.575 24/05/12,11:43:32,00,11,1, 11.9,1,1, 10.702, 10443.981, 358.885, 52911.575 24/05/12,11:43:32,01,11,1, 11.9,1,1, 10.702, 10444.627, 358.650, 52913.661 24/05/12,11:43:32,02,11,1, 11.9,1,1, 10.702, 10445.526, 358.643, 52912.402 24/05/12,11:43:32,03,11,1, 11.9,1,1, 10.702, 10444.175, 358.682, 52911.726 24/05/12,11:43:32,04,11,1, 11.9,1,1, 10.702, 10445.050, 358.382, 52913.503 24/05/12,11:43:32,05,11,1, 11.9,1,1, 10.702, 10444.660, 358.586, 52911.007 24/05/12,11:43:32,06,11,1, 11.9,1,1, 10.702, 10443.818, 358.655, 52912.248 24/05/12,11:43:32,07,11,1, 11.9,1,1, 10.702, 10445.216, 358.572, 52913.025 24/05/12,11:43:32,08,11,1, 11.9,1,1, 10.702, 10444.266, 358.863, 52911.097 24/05/12,11:43:32,09,11,1, 11.9,1,1, 10.702, 10444.639, 358.681, 52913.551 24/05/12,11:43:32,10,11,1, 11.9,1,1, 10.702, 10445.504, 358.580, 52912.438 24/05/12,11:43:32,11,11,1, 11.9,1,1, 10.702, 10444.202, 358.712, 52911.663 24/05/12,11:43:32,12,11,1, 11.9,1,1, 10.702, 10445.035, 358.432, 52913.615 24/05/12,11:43:32,13,11,1, 11.9,1,1, 10.702, 10444.722, 358.517, 52911.048 24/05/12,11:43:32,14,11,1, 11.9,1,1, 10.702, 10443.829, 358.627, 52912.188 24/05/12,11:43:32,15,11,1, 11.9,1,1, 10.702, 10445.094, 358.506, 52913.026 24/05/12,11:43:32,16,11,1, 11.9,1,1, 10.702, 10444.290, 358.828, 52911.213 24/05/12,11:43:32,17,11,1, 11.9,1,1, 10.702, 10444.580, 358.601, 52913.736 24/05/12,11:43:32,18,11,1, 11.9,1,1, 10.702, 10445.452, 358.612, 52912.472 24/05/12,11:43:32,19,11,1, 11.9,1,1, 10.702, 10444.128, 358.630, 52911.609 24/05/12,11:43:33,00,10,1, 12.0,1,1, 10.701, 10444.123, 358.630, 52911.609 24/05/12,11:43:33,01,10,1, 12.0,1,1, 10.701, 10444.224, 358.316, 52913.382 24/05/12,11:43:33,02,10,1, 12.0,1,1, 10.701, 10445.351, 358.274, 52912.545 24/05/12,11:43:33,03,10,1, 12.0,1,1, 10.701, 10444.049, 358.369, 52911.528 24/05/12,11:43:33,04,10,1, 12.0,1,1, 10.701, 10444.885, 358.103, 52913.674 24/05/12,11:43:33,05,10,1, 12.0,1,1, 10.701, 10444.745, 358.201, 52911.243 24/05/12,11:43:33,06,10,1, 12.0,1,1, 10.701, 10443.621, 358.257, 52912.070 24/05/12,11:43:33,07,10,1, 12.0,1,1, 10.701, 10444.875, 358.178, 52913.061 24/05/12,11:43:33,08,10,1, 12.0,1,1, 10.701, 10444.083, 358.408, 52910.907 24/05/12,11:43:33,09,10,1, 12.0,1,1, 10.701, 10444.240, 358.341, 52913.434 24/05/12,11:43:33,10,10,1, 12.0,1,1, 10.701, 10445.315, 358.264, 52912.661 24/05/12,11:43:33,11,10,1, 12.0,1,1, 10.701, 10444.036, 358.335, 52911.462 24/05/12,11:43:33,12,10,1, 12.0,1,1, 10.701, 10444.848, 358.069, 52913.616 24/05/12,11:43:33,13,10,1, 12.0,1,1, 10.701, 10444.778, 358.155, 52911.220 24/05/12,11:43:33,14,10,1, 12.0,1,1, 10.701, 10443.580, 358.221, 52912.012 24/05/12,11:43:33,15,10,1, 12.0,1,1, 10.701, 10444.889, 358.157, 52913.169 24/05/12,11:43:33,16,10,1, 12.0,1,1, 10.701, 10444.074, 358.397, 52910.884 24/05/12,11:43:33,17,10,1, 12.0,1,1, 10.701, 10444.181, 358.298, 52913.389 24/05/12,11:43:33,18,10,1, 12.0,1,1, 10.701, 10445.332, 358.255, 52912.592 24/05/12,11:43:33,19,10,1, 12.0,1,1, 10.701, 10444.042, 358.332, 52911.582 24/05/12,11:43:34,00,10,1, 11.9,1,1, 10.695, 10444.039, 358.332, 52911.582 24/05/12,11:43:34,01,10,1, 11.9,1,1, 10.695, 10443.517, 357.867, 52911.998 24/05/12,11:43:34,02,10,1, 11.9,1,1, 10.695, 10445.062, 358.050, 52913.431 24/05/12,11:43:34,03,10,1, 11.9,1,1, 10.695, 10444.308, 358.039, 52911.291 24/05/12,11:43:34,04,10,1, 11.9,1,1, 10.695, 10444.044, 357.719, 52913.013 24/05/12,11:43:34,05,10,1, 11.9,1,1, 10.695, 10445.048, 357.924, 52912.369 24/05/12,11:43:34,06,10,1, 11.9,1,1, 10.695, 10443.496, 357.758, 52910.979 24/05/12,11:43:34,07,10,1, 11.9,1,1, 10.695, 10444.170, 357.749, 52913.116 24/05/12,11:43:34,08,10,1, 11.9,1,1, 10.695, 10444.130, 358.001, 52910.314 24/05/12,11:43:34,09,10,1, 11.9,1,1, 10.695, 10443.821, 358.022, 52912.983 24/05/12,11:43:34,10,10,1, 11.9,1,1, 10.695, 10444.995, 357.909, 52912.741 24/05/12,11:43:34,11,10,1, 11.9,1,1, 10.695, 10443.880, 358.021, 52911.393 24/05/12,11:43:34,12,10,1, 11.9,1,1, 10.695, 10444.580, 357.777, 52913.679 24/05/12,11:43:34,13,10,1, 11.9,1,1, 10.695, 10444.732, 357.808, 52911.485 24/05/12,11:43:34,14,10,1, 11.9,1,1, 10.695, 10443.466, 357.849, 52911.792 24/05/12,11:43:34,15,10,1, 11.9,1,1, 10.695, 10444.581, 357.676, 52913.034 24/05/12,11:43:34,16,10,1, 11.9,1,1, 10.695, 10443.907, 357.965, 52910.747 24/05/12,11:43:34,17,10,1, 11.9,1,1, 10.695, 10443.747, 357.920, 52913.007 24/05/12,11:43:34,18,10,1, 11.9,1,1, 10.695, 10445.008, 357.884, 52912.703 24/05/12,11:43:34,19,10,1, 11.9,1,1, 10.695, 10443.928, 358.000, 52911.407 24/05/12,11:43:35,00,10,1, 12.0,1,1, 10.701, 10443.922, 358.000, 52911.407 24/05/12,11:43:35,01,10,1, 12.0,1,1, 10.701, 10443.126, 357.600, 52912.458 24/05/12,11:43:35,02,10,1, 12.0,1,1, 10.701, 10444.979, 357.640, 52913.289 24/05/12,11:43:35,03,10,1, 12.0,1,1, 10.701, 10443.647, 357.634, 52910.764 24/05/12,11:43:35,04,10,1, 12.0,1,1, 10.701, 10444.067, 357.495, 52913.754 24/05/12,11:43:35,05,10,1, 12.0,1,1, 10.701, 10444.977, 357.514, 52912.040 24/05/12,11:43:35,06,10,1, 12.0,1,1, 10.701, 10443.117, 357.452, 52911.013 24/05/12,11:43:35,07,10,1, 12.0,1,1, 10.701, 10444.412, 357.368, 52913.585 24/05/12,11:43:35,08,10,1, 12.0,1,1, 10.701, 10444.002, 357.526, 52910.487 24/05/12,11:43:35,09,10,1, 12.0,1,1, 10.701, 10443.086, 357.542, 52912.298 24/05/12,11:43:35,10,10,1, 12.0,1,1, 10.701, 10444.917, 357.625, 52913.295 24/05/12,11:43:35,11,10,1, 12.0,1,1, 10.701, 10443.680, 357.642, 52910.762 24/05/12,11:43:35,12,10,1, 12.0,1,1, 10.701, 10444.041, 357.528, 52913.739 24/05/12,11:43:35,13,10,1, 12.0,1,1, 10.701, 10445.005, 357.458, 52911.999 24/05/12,11:43:35,14,10,1, 12.0,1,1, 10.701, 10443.137, 357.397, 52911.069 24/05/12,11:43:35,15,10,1, 12.0,1,1, 10.701, 10444.338, 357.343, 52913.612 24/05/12,11:43:35,16,10,1, 12.0,1,1, 10.701, 10443.992, 357.476, 52910.591 24/05/12,11:43:35,17,10,1, 12.0,1,1, 10.701, 10442.999, 357.543, 52912.213 24/05/12,11:43:35,18,10,1, 12.0,1,1, 10.701, 10444.904, 357.527, 52913.245 24/05/12,11:43:35,19,10,1, 12.0,1,1, 10.701, 10443.609, 357.548, 52910.674 24/05/12,11:43:36,00,09,1, 12.0,1,1, 10.695, 10443.605, 357.548, 52910.674 24/05/12,11:43:36,01,09,1, 12.0,1,1, 10.695, 10442.693, 357.178, 52911.856 24/05/12,11:43:36,02,09,1, 12.0,1,1, 10.695, 10444.597, 357.197, 52913.249 24/05/12,11:43:36,03,09,1, 12.0,1,1, 10.695, 10443.522, 357.291, 52910.641 24/05/12,11:43:36,04,09,1, 12.0,1,1, 10.695, 10443.622, 357.172, 52913.571 24/05/12,11:43:36,05,09,1, 12.0,1,1, 10.695, 10444.875, 357.150, 52912.257 24/05/12,11:43:36,06,09,1, 12.0,1,1, 10.695, 10442.962, 357.020, 52910.974 24/05/12,11:43:36,07,09,1, 12.0,1,1, 10.695, 10444.105, 356.927, 52913.627 24/05/12,11:43:36,08,09,1, 12.0,1,1, 10.695, 10443.932, 357.044, 52910.516 24/05/12,11:43:36,09,09,1, 12.0,1,1, 10.695, 10442.733, 357.115, 52911.864 24/05/12,11:43:36,10,09,1, 12.0,1,1, 10.695, 10444.507, 357.138, 52913.311 24/05/12,11:43:36,11,09,1, 12.0,1,1, 10.695, 10443.432, 357.193, 52910.537 24/05/12,11:43:36,12,09,1, 12.0,1,1, 10.695, 10443.608, 357.133, 52913.458 24/05/12,11:43:36,13,09,1, 12.0,1,1, 10.695, 10444.848, 357.091, 52912.369 24/05/12,11:43:36,14,09,1, 12.0,1,1, 10.695, 10442.997, 357.017, 52910.884 24/05/12,11:43:36,15,09,1, 12.0,1,1, 10.695, 10444.073, 356.894, 52913.702 24/05/12,11:43:36,16,09,1, 12.0,1,1, 10.695, 10443.901, 357.011, 52910.662 24/05/12,11:43:36,17,09,1, 12.0,1,1, 10.695, 10442.645, 357.011, 52911.861 24/05/12,11:43:36,18,09,1, 12.0,1,1, 10.695, 10444.482, 357.051, 52913.315 24/05/12,11:43:36,19,09,1, 12.0,1,1, 10.695, 10443.420, 357.167, 52910.568 24/05/12,11:43:37,00,10,1, 12.0,1,1, 10.696, 10443.413, 357.167, 52910.568 24/05/12,11:43:37,01,10,1, 12.0,1,1, 10.696, 10442.453, 356.702, 52911.528 24/05/12,11:43:37,02,10,1, 12.0,1,1, 10.696, 10444.137, 356.781, 52913.376 24/05/12,11:43:37,03,10,1, 12.0,1,1, 10.696, 10443.235, 356.854, 52910.469 24/05/12,11:43:37,04,10,1, 12.0,1,1, 10.696, 10443.172, 356.808, 52913.284 24/05/12,11:43:37,05,10,1, 12.0,1,1, 10.696, 10444.664, 356.800, 52912.682 24/05/12,11:43:37,06,10,1, 12.0,1,1, 10.696, 10442.968, 356.770, 52910.876 24/05/12,11:43:37,07,10,1, 12.0,1,1, 10.696, 10443.828, 356.616, 52913.744 24/05/12,11:43:37,08,10,1, 12.0,1,1, 10.696, 10443.913, 356.638, 52910.860 24/05/12,11:43:37,09,10,1, 12.0,1,1, 10.696, 10442.405, 356.630, 52911.465 24/05/12,11:43:37,10,10,1, 12.0,1,1, 10.696, 10444.159, 356.720, 52913.386 24/05/12,11:43:37,11,10,1, 12.0,1,1, 10.696, 10443.249, 356.834, 52910.479 24/05/12,11:43:37,12,10,1, 12.0,1,1, 10.696, 10443.133, 356.763, 52913.273 24/05/12,11:43:37,13,10,1, 12.0,1,1, 10.696, 10444.611, 356.757, 52912.811 24/05/12,11:43:37,14,10,1, 12.0,1,1, 10.696, 10442.908, 356.656, 52910.776 24/05/12,11:43:37,15,10,1, 12.0,1,1, 10.696, 10443.749, 356.553, 52913.743 24/05/12,11:43:37,16,10,1, 12.0,1,1, 10.696, 10443.902, 356.588, 52910.982 24/05/12,11:43:37,17,10,1, 12.0,1,1, 10.696, 10442.410, 356.686, 52911.525 24/05/12,11:43:37,18,10,1, 12.0,1,1, 10.696, 10444.093, 356.690, 52913.385 24/05/12,11:43:37,19,10,1, 12.0,1,1, 10.696, 10443.234, 356.784, 52910.391 24/05/12,11:43:38,00,10,1, 11.9,1,1, 10.692, 10443.230, 356.784, 52910.391 24/05/12,11:43:38,01,10,1, 11.9,1,1, 10.692, 10442.273, 356.331, 52911.176 24/05/12,11:43:38,02,10,1, 11.9,1,1, 10.692, 10443.820, 356.354, 52913.328 24/05/12,11:43:38,03,10,1, 11.9,1,1, 10.692, 10443.107, 356.444, 52910.395 24/05/12,11:43:38,04,10,1, 11.9,1,1, 10.692, 10442.707, 356.496, 52912.921 24/05/12,11:43:38,05,10,1, 11.9,1,1, 10.692, 10444.424, 356.463, 52912.958 24/05/12,11:43:38,06,10,1, 11.9,1,1, 10.692, 10442.825, 356.408, 52910.766 24/05/12,11:43:38,07,10,1, 11.9,1,1, 10.692, 10443.518, 356.212, 52913.775 24/05/12,11:43:38,08,10,1, 11.9,1,1, 10.692, 10443.898, 356.262, 52911.293 24/05/12,11:43:38,09,10,1, 11.9,1,1, 10.692, 10442.189, 356.280, 52911.151 24/05/12,11:43:38,10,10,1, 11.9,1,1, 10.692, 10443.774, 356.295, 52913.285 24/05/12,11:43:38,11,10,1, 11.9,1,1, 10.692, 10443.123, 356.464, 52910.303 24/05/12,11:43:38,12,10,1, 11.9,1,1, 10.692, 10442.629, 356.424, 52912.748 24/05/12,11:43:38,13,10,1, 11.9,1,1, 10.692, 10444.376, 356.430, 52912.966 24/05/12,11:43:38,14,10,1, 11.9,1,1, 10.692, 10442.789, 356.396, 52910.797 24/05/12,11:43:38,15,10,1, 11.9,1,1, 10.692, 10443.500, 356.230, 52913.701 24/05/12,11:43:38,16,10,1, 11.9,1,1, 10.692, 10443.949, 356.266, 52911.400 24/05/12,11:43:38,17,10,1, 11.9,1,1, 10.692, 10442.227, 356.226, 52911.170 24/05/12,11:43:38,18,10,1, 11.9,1,1, 10.692, 10443.721, 356.246, 52913.336 24/05/12,11:43:38,19,10,1, 11.9,1,1, 10.692, 10443.050, 356.375, 52910.396 24/05/12,11:43:39,00,10,1, 12.0,1,1, 10.701, 10443.046, 356.375, 52910.396 24/05/12,11:43:39,01,10,1, 12.0,1,1, 10.701, 10442.094, 355.965, 52910.874 24/05/12,11:43:39,02,10,1, 12.0,1,1, 10.701, 10443.472, 355.967, 52913.289 24/05/12,11:43:39,03,10,1, 12.0,1,1, 10.701, 10442.982, 356.079, 52910.238 24/05/12,11:43:39,04,10,1, 12.0,1,1, 10.701, 10442.232, 356.114, 52912.322 24/05/12,11:43:39,05,10,1, 12.0,1,1, 10.701, 10444.050, 356.140, 52912.992 24/05/12,11:43:39,06,10,1, 12.0,1,1, 10.701, 10442.716, 356.125, 52910.575 24/05/12,11:43:39,07,10,1, 12.0,1,1, 10.701, 10443.158, 356.014, 52913.568 24/05/12,11:43:39,08,10,1, 12.0,1,1, 10.701, 10443.965, 356.013, 52911.603 24/05/12,11:43:39,09,10,1, 12.0,1,1, 10.701, 10442.121, 355.918, 52910.900 24/05/12,11:43:39,10,10,1, 12.0,1,1, 10.701, 10443.449, 355.914, 52913.341 24/05/12,11:43:39,11,10,1, 12.0,1,1, 10.701, 10442.989, 356.048, 52910.370 24/05/12,11:43:39,12,10,1, 12.0,1,1, 10.701, 10442.171, 356.064, 52912.400 24/05/12,11:43:39,13,10,1, 12.0,1,1, 10.701, 10443.965, 356.098, 52913.068 24/05/12,11:43:39,14,10,1, 12.0,1,1, 10.701, 10442.714, 356.115, 52910.582 24/05/12,11:43:39,15,10,1, 12.0,1,1, 10.701, 10443.112, 355.979, 52913.676 24/05/12,11:43:39,16,10,1, 12.0,1,1, 10.701, 10443.934, 355.908, 52911.713 24/05/12,11:43:39,17,10,1, 12.0,1,1, 10.701, 10442.120, 355.955, 52910.845 24/05/12,11:43:39,18,10,1, 12.0,1,1, 10.701, 10443.426, 355.907, 52913.491 24/05/12,11:43:39,19,10,1, 12.0,1,1, 10.701, 10442.955, 356.040, 52910.429 24/05/12,11:43:40,00,09,1, 11.9,1,1, 10.694, 10442.954, 356.040, 52910.429 24/05/12,11:43:40,01,09,1, 11.9,1,1, 10.694, 10442.004, 355.657, 52910.849 24/05/12,11:43:40,02,09,1, 11.9,1,1, 10.694, 10443.237, 355.603, 52913.327 24/05/12,11:43:40,03,09,1, 11.9,1,1, 10.694, 10442.956, 355.702, 52910.334 24/05/12,11:43:40,04,09,1, 11.9,1,1, 10.694, 10441.849, 355.751, 52911.758 24/05/12,11:43:40,05,09,1, 11.9,1,1, 10.694, 10443.692, 355.802, 52913.078 24/05/12,11:43:40,06,09,1, 11.9,1,1, 10.694, 10442.556, 355.844, 52910.405 24/05/12,11:43:40,07,09,1, 11.9,1,1, 10.694, 10442.741, 355.692, 52913.394 24/05/12,11:43:40,08,09,1, 11.9,1,1, 10.694, 10443.909, 355.656, 52911.961 24/05/12,11:43:40,09,09,1, 11.9,1,1, 10.694, 10442.009, 355.627, 52910.617 24/05/12,11:43:40,10,09,1, 11.9,1,1, 10.694, 10443.024, 355.433, 52912.366 24/05/12,11:43:40,11,09,1, 11.9,1,1, 10.694, 10443.129, 355.748, 52911.321 24/05/12,11:43:40,12,09,1, 11.9,1,1, 10.694, 10441.714, 355.622, 52911.839 24/05/12,11:43:40,13,09,1, 11.9,1,1, 10.694, 10443.358, 355.719, 52912.401 24/05/12,11:43:40,14,09,1, 11.9,1,1, 10.694, 10442.909, 355.914, 52911.271 24/05/12,11:43:40,15,09,1, 11.9,1,1, 10.694, 10442.634, 355.558, 52912.640 24/05/12,11:43:40,16,09,1, 11.9,1,1, 10.694, 10443.622, 355.726, 52912.516 24/05/12,11:43:40,17,09,1, 11.9,1,1, 10.694, 10442.500, 355.655, 52911.173 24/05/12,11:43:40,18,09,1, 11.9,1,1, 10.694, 10442.742, 355.364, 52912.524 24/05/12,11:43:40,19,09,1, 11.9,1,1, 10.694, 10442.980, 355.711, 52911.361 24/05/12,11:43:41,00,09,1, 11.9,1,1, 10.699, 10442.979, 355.711, 52911.361 24/05/12,11:43:41,01,09,1, 11.9,1,1, 10.699, 10442.510, 355.371, 52911.125 24/05/12,11:43:41,02,09,1, 11.9,1,1, 10.699, 10442.672, 355.089, 52912.539 24/05/12,11:43:41,03,09,1, 11.9,1,1, 10.699, 10442.951, 355.504, 52911.445 24/05/12,11:43:41,04,09,1, 11.9,1,1, 10.699, 10441.851, 355.293, 52911.133 24/05/12,11:43:41,05,09,1, 11.9,1,1, 10.699, 10442.843, 355.326, 52912.540 24/05/12,11:43:41,06,09,1, 11.9,1,1, 10.699, 10442.736, 355.590, 52911.271 24/05/12,11:43:41,07,09,1, 11.9,1,1, 10.699, 10442.309, 355.304, 52912.515 24/05/12,11:43:41,08,09,1, 11.9,1,1, 10.699, 10443.357, 355.452, 52912.588 24/05/12,11:43:41,09,09,1, 11.9,1,1, 10.699, 10442.509, 355.427, 52911.172 24/05/12,11:43:41,10,09,1, 11.9,1,1, 10.699, 10442.568, 355.070, 52912.558 24/05/12,11:43:41,11,09,1, 11.9,1,1, 10.699, 10442.939, 355.416, 52911.297 24/05/12,11:43:41,12,09,1, 11.9,1,1, 10.699, 10441.830, 355.218, 52911.075 24/05/12,11:43:41,13,09,1, 11.9,1,1, 10.699, 10442.716, 355.295, 52912.521 24/05/12,11:43:41,14,09,1, 11.9,1,1, 10.699, 10442.630, 355.608, 52911.194 24/05/12,11:43:41,15,09,1, 11.9,1,1, 10.699, 10442.292, 355.254, 52912.290 24/05/12,11:43:41,16,09,1, 11.9,1,1, 10.699, 10443.385, 355.443, 52912.541 24/05/12,11:43:41,17,09,1, 11.9,1,1, 10.699, 10442.504, 355.365, 52911.206 24/05/12,11:43:41,18,09,1, 11.9,1,1, 10.699, 10442.489, 355.034, 52912.541 24/05/12,11:43:41,19,09,1, 11.9,1,1, 10.699, 10442.927, 355.402, 52911.418 24/05/12,11:43:42,00,09,1, 11.9,1,1, 10.703, 10442.921, 355.402, 52911.418 24/05/12,11:43:42,01,09,1, 11.9,1,1, 10.703, 10442.516, 355.238, 52911.706 24/05/12,11:43:42,02,09,1, 11.9,1,1, 10.703, 10442.540, 354.769, 52912.221 24/05/12,11:43:42,03,09,1, 11.9,1,1, 10.703, 10442.571, 355.141, 52911.434 24/05/12,11:43:42,04,09,1, 11.9,1,1, 10.703, 10441.962, 354.964, 52911.477 24/05/12,11:43:42,05,09,1, 11.9,1,1, 10.703, 10442.306, 354.827, 52911.874 24/05/12,11:43:42,06,09,1, 11.9,1,1, 10.703, 10442.346, 355.392, 52911.389 24/05/12,11:43:42,07,09,1, 11.9,1,1, 10.703, 10442.206, 355.026, 52912.161 24/05/12,11:43:42,08,09,1, 11.9,1,1, 10.703, 10442.816, 355.083, 52912.125 24/05/12,11:43:42,09,09,1, 11.9,1,1, 10.703, 10442.468, 355.264, 52911.710 24/05/12,11:43:42,10,09,1, 11.9,1,1, 10.703, 10442.508, 354.739, 52912.221 24/05/12,11:43:42,11,09,1, 11.9,1,1, 10.703, 10442.576, 355.041, 52911.547 24/05/12,11:43:42,12,09,1, 11.9,1,1, 10.703, 10442.000, 354.966, 52911.497 24/05/12,11:43:42,13,09,1, 11.9,1,1, 10.703, 10442.300, 354.801, 52911.994 24/05/12,11:43:42,14,09,1, 11.9,1,1, 10.703, 10442.274, 355.297, 52911.367 24/05/12,11:43:42,15,09,1, 11.9,1,1, 10.703, 10442.157, 354.990, 52912.183 24/05/12,11:43:42,16,09,1, 11.9,1,1, 10.703, 10442.821, 355.063, 52912.228 24/05/12,11:43:42,17,09,1, 11.9,1,1, 10.703, 10442.445, 355.204, 52911.737 24/05/12,11:43:42,18,09,1, 11.9,1,1, 10.703, 10442.472, 354.729, 52912.161 24/05/12,11:43:42,19,09,1, 11.9,1,1, 10.703, 10442.570, 354.988, 52911.455 24/05/12,11:43:43,00,10,1, 11.9,1,1, 10.699, 10442.562, 354.988, 52911.455 24/05/12,11:43:43,01,10,1, 11.9,1,1, 10.699, 10442.305, 354.988, 52911.821 24/05/12,11:43:43,02,10,1, 11.9,1,1, 10.699, 10442.273, 354.530, 52912.411 24/05/12,11:43:43,03,10,1, 11.9,1,1, 10.699, 10442.455, 354.762, 52911.612 24/05/12,11:43:43,04,10,1, 11.9,1,1, 10.699, 10441.825, 354.743, 52911.506 24/05/12,11:43:43,05,10,1, 11.9,1,1, 10.699, 10442.062, 354.493, 52911.899 24/05/12,11:43:43,06,10,1, 11.9,1,1, 10.699, 10442.054, 355.000, 52911.281 24/05/12,11:43:43,07,10,1, 11.9,1,1, 10.699, 10441.870, 354.684, 52911.993 24/05/12,11:43:43,08,10,1, 11.9,1,1, 10.699, 10442.511, 354.749, 52912.171 24/05/12,11:43:43,09,10,1, 11.9,1,1, 10.699, 10442.327, 355.012, 52911.768 24/05/12,11:43:43,10,10,1, 11.9,1,1, 10.699, 10442.273, 354.509, 52912.378 24/05/12,11:43:43,11,10,1, 11.9,1,1, 10.699, 10442.516, 354.775, 52911.664 24/05/12,11:43:43,12,10,1, 11.9,1,1, 10.699, 10441.792, 354.702, 52911.500 24/05/12,11:43:43,13,10,1, 11.9,1,1, 10.699, 10442.041, 354.476, 52911.922 24/05/12,11:43:43,14,10,1, 11.9,1,1, 10.699, 10442.017, 354.945, 52911.183 24/05/12,11:43:43,15,10,1, 11.9,1,1, 10.699, 10441.821, 354.693, 52912.024 24/05/12,11:43:43,16,10,1, 11.9,1,1, 10.699, 10442.563, 354.726, 52912.181 24/05/12,11:43:43,17,10,1, 11.9,1,1, 10.699, 10442.220, 354.897, 52911.654 24/05/12,11:43:43,18,10,1, 11.9,1,1, 10.699, 10442.298, 354.457, 52912.385 24/05/12,11:43:43,19,10,1, 11.9,1,1, 10.699, 10442.469, 354.694, 52911.555 24/05/12,11:43:44,00,09,1, 11.9,1,1, 10.700, 10442.462, 354.694, 52911.555 24/05/12,11:43:44,01,09,1, 11.9,1,1, 10.700, 10442.029, 354.768, 52911.548 24/05/12,11:43:44,02,09,1, 11.9,1,1, 10.700, 10442.078, 354.268, 52912.471 24/05/12,11:43:44,03,09,1, 11.9,1,1, 10.700, 10442.386, 354.499, 52911.515 24/05/12,11:43:44,04,09,1, 11.9,1,1, 10.700, 10441.673, 354.520, 52911.452 24/05/12,11:43:44,05,09,1, 11.9,1,1, 10.700, 10441.905, 354.196, 52912.012 24/05/12,11:43:44,06,09,1, 11.9,1,1, 10.700, 10441.777, 354.715, 52910.833 24/05/12,11:43:44,07,09,1, 11.9,1,1, 10.700, 10441.559, 354.468, 52911.948 24/05/12,11:43:44,08,09,1, 11.9,1,1, 10.700, 10442.265, 354.509, 52912.173 24/05/12,11:43:44,09,09,1, 11.9,1,1, 10.700, 10441.991, 354.756, 52911.503 24/05/12,11:43:44,10,09,1, 11.9,1,1, 10.700, 10442.090, 354.214, 52912.486 24/05/12,11:43:44,11,09,1, 11.9,1,1, 10.700, 10442.412, 354.484, 52911.734 24/05/12,11:43:44,12,09,1, 11.9,1,1, 10.700, 10441.596, 354.485, 52911.477 24/05/12,11:43:44,13,09,1, 11.9,1,1, 10.700, 10441.879, 354.230, 52911.946 24/05/12,11:43:44,14,09,1, 11.9,1,1, 10.700, 10441.812, 354.683, 52911.017 24/05/12,11:43:44,15,09,1, 11.9,1,1, 10.700, 10441.494, 354.432, 52911.867 24/05/12,11:43:44,16,09,1, 11.9,1,1, 10.700, 10442.271, 354.477, 52912.108 24/05/12,11:43:44,17,09,1, 11.9,1,1, 10.700, 10441.953, 354.705, 52911.419 24/05/12,11:43:44,18,09,1, 11.9,1,1, 10.700, 10442.053, 354.273, 52912.550 24/05/12,11:43:44,19,09,1, 11.9,1,1, 10.700, 10442.374, 354.446, 52911.739 24/05/12,11:43:45,00,10,1, 11.9,1,1, 10.701, 10442.370, 354.446, 52911.739 24/05/12,11:43:45,01,10,1, 11.9,1,1, 10.701, 10441.769, 354.560, 52911.429 24/05/12,11:43:45,02,10,1, 11.9,1,1, 10.701, 10441.894, 354.100, 52912.506 24/05/12,11:43:45,03,10,1, 11.9,1,1, 10.701, 10442.287, 354.211, 52911.665 24/05/12,11:43:45,04,10,1, 11.9,1,1, 10.701, 10441.532, 354.211, 52911.484 24/05/12,11:43:45,05,10,1, 11.9,1,1, 10.701, 10441.782, 353.936, 52912.107 24/05/12,11:43:45,06,10,1, 11.9,1,1, 10.701, 10441.565, 354.386, 52910.969 24/05/12,11:43:45,07,10,1, 11.9,1,1, 10.701, 10441.265, 354.218, 52911.579 24/05/12,11:43:45,08,10,1, 11.9,1,1, 10.701, 10441.980, 354.148, 52911.960 24/05/12,11:43:45,09,10,1, 11.9,1,1, 10.701, 10441.739, 354.498, 52911.455 24/05/12,11:43:45,10,10,1, 11.9,1,1, 10.701, 10441.843, 354.099, 52912.403 24/05/12,11:43:45,11,10,1, 11.9,1,1, 10.701, 10442.215, 354.203, 52911.625 24/05/12,11:43:45,12,10,1, 11.9,1,1, 10.701, 10441.490, 354.221, 52911.415 24/05/12,11:43:45,13,10,1, 11.9,1,1, 10.701, 10441.742, 353.903, 52912.055 24/05/12,11:43:45,14,10,1, 11.9,1,1, 10.701, 10441.636, 354.320, 52910.930 24/05/12,11:43:45,15,10,1, 11.9,1,1, 10.701, 10441.225, 354.172, 52911.712 24/05/12,11:43:45,16,10,1, 11.9,1,1, 10.701, 10442.003, 354.126, 52912.056 24/05/12,11:43:45,17,10,1, 11.9,1,1, 10.701, 10441.697, 354.477, 52911.325 24/05/12,11:43:45,18,10,1, 11.9,1,1, 10.701, 10441.836, 354.111, 52912.403 24/05/12,11:43:45,19,10,1, 11.9,1,1, 10.701, 10442.228, 354.188, 52911.840 24/05/12,11:43:46,00,10,1, 11.9,1,1, 10.694, 10442.220, 354.188, 52911.840 24/05/12,11:43:46,01,10,1, 11.9,1,1, 10.694, 10441.508, 354.276, 52911.336 24/05/12,11:43:46,02,10,1, 11.9,1,1, 10.694, 10441.626, 353.913, 52912.426 24/05/12,11:43:46,03,10,1, 11.9,1,1, 10.694, 10442.057, 353.991, 52911.948 24/05/12,11:43:46,04,10,1, 11.9,1,1, 10.694, 10441.408, 353.985, 52911.475 24/05/12,11:43:46,05,10,1, 11.9,1,1, 10.694, 10441.579, 353.649, 52912.056 24/05/12,11:43:46,06,10,1, 11.9,1,1, 10.694, 10441.469, 354.042, 52910.995 24/05/12,11:43:46,07,10,1, 11.9,1,1, 10.694, 10441.030, 353.977, 52911.699 24/05/12,11:43:46,08,10,1, 11.9,1,1, 10.694, 10441.696, 353.886, 52911.960 24/05/12,11:43:46,09,10,1, 11.9,1,1, 10.694, 10441.490, 354.196, 52911.295 24/05/12,11:43:46,10,10,1, 11.9,1,1, 10.694, 10441.596, 353.852, 52912.462 24/05/12,11:43:46,11,10,1, 11.9,1,1, 10.694, 10442.101, 353.932, 52911.765 24/05/12,11:43:46,12,10,1, 11.9,1,1, 10.694, 10441.418, 353.977, 52911.321 24/05/12,11:43:46,13,10,1, 11.9,1,1, 10.694, 10441.558, 353.609, 52911.988 24/05/12,11:43:46,14,10,1, 11.9,1,1, 10.694, 10441.490, 353.995, 52910.996 24/05/12,11:43:46,15,10,1, 11.9,1,1, 10.694, 10440.983, 353.887, 52911.611 24/05/12,11:43:46,16,10,1, 11.9,1,1, 10.694, 10441.632, 353.835, 52911.938 24/05/12,11:43:46,17,10,1, 11.9,1,1, 10.694, 10441.494, 354.258, 52911.352 24/05/12,11:43:46,18,10,1, 11.9,1,1, 10.694, 10441.540, 353.821, 52912.461 24/05/12,11:43:46,19,10,1, 11.9,1,1, 10.694, 10442.019, 353.945, 52911.774 24/05/12,11:43:47,00,09,1, 11.9,1,1, 10.700, 10442.011, 353.945, 52911.774 24/05/12,11:43:47,01,09,1, 11.9,1,1, 10.700, 10441.287, 354.013, 52911.200 24/05/12,11:43:47,02,09,1, 11.9,1,1, 10.700, 10441.354, 353.635, 52912.424 24/05/12,11:43:47,03,09,1, 11.9,1,1, 10.700, 10441.873, 353.699, 52911.828 24/05/12,11:43:47,04,09,1, 11.9,1,1, 10.700, 10441.289, 353.785, 52911.494 24/05/12,11:43:47,05,09,1, 11.9,1,1, 10.700, 10441.467, 353.417, 52912.272 24/05/12,11:43:47,06,09,1, 11.9,1,1, 10.700, 10441.365, 353.741, 52910.963 24/05/12,11:43:47,07,09,1, 11.9,1,1, 10.700, 10440.795, 353.616, 52911.447 24/05/12,11:43:47,08,09,1, 11.9,1,1, 10.700, 10441.417, 353.555, 52911.830 24/05/12,11:43:47,09,09,1, 11.9,1,1, 10.700, 10441.300, 353.993, 52911.145 24/05/12,11:43:47,10,09,1, 11.9,1,1, 10.700, 10441.349, 353.600, 52912.298 24/05/12,11:43:47,11,09,1, 11.9,1,1, 10.700, 10441.948, 353.628, 52911.856 24/05/12,11:43:47,12,09,1, 11.9,1,1, 10.700, 10441.285, 353.721, 52911.433 24/05/12,11:43:47,13,09,1, 11.9,1,1, 10.700, 10441.428, 353.299, 52912.178 24/05/12,11:43:47,14,09,1, 11.9,1,1, 10.700, 10441.377, 353.708, 52911.025 24/05/12,11:43:47,15,09,1, 11.9,1,1, 10.700, 10440.746, 353.618, 52911.367 24/05/12,11:43:47,16,09,1, 11.9,1,1, 10.700, 10441.434, 353.562, 52911.786 24/05/12,11:43:47,17,09,1, 11.9,1,1, 10.700, 10441.269, 353.950, 52911.146 24/05/12,11:43:47,18,09,1, 11.9,1,1, 10.700, 10441.303, 353.548, 52912.355 24/05/12,11:43:47,19,09,1, 11.9,1,1, 10.700, 10441.866, 353.641, 52911.837 24/05/12,11:43:48,00,09,1, 11.9,1,1, 10.696, 10441.861, 353.641, 52911.837 24/05/12,11:43:48,01,09,1, 11.9,1,1, 10.696, 10441.154, 353.659, 52910.986 24/05/12,11:43:48,02,09,1, 11.9,1,1, 10.696, 10441.174, 353.351, 52912.259 24/05/12,11:43:48,03,09,1, 11.9,1,1, 10.696, 10441.796, 353.429, 52911.963 24/05/12,11:43:48,04,09,1, 11.9,1,1, 10.696, 10441.200, 353.487, 52911.435 24/05/12,11:43:48,05,09,1, 11.9,1,1, 10.696, 10441.354, 353.058, 52912.175 24/05/12,11:43:48,06,09,1, 11.9,1,1, 10.696, 10441.309, 353.428, 52910.970 24/05/12,11:43:48,07,09,1, 11.9,1,1, 10.696, 10440.724, 353.371, 52911.309 24/05/12,11:43:48,08,09,1, 11.9,1,1, 10.696, 10441.264, 353.235, 52911.780 24/05/12,11:43:48,09,09,1, 11.9,1,1, 10.696, 10441.146, 353.677, 52911.119 24/05/12,11:43:48,10,09,1, 11.9,1,1, 10.696, 10441.150, 353.343, 52912.439 24/05/12,11:43:48,11,09,1, 11.9,1,1, 10.696, 10441.788, 353.369, 52911.877 24/05/12,11:43:48,12,09,1, 11.9,1,1, 10.696, 10441.195, 353.497, 52911.403 24/05/12,11:43:48,13,09,1, 11.9,1,1, 10.696, 10441.326, 353.046, 52912.169 24/05/12,11:43:48,14,09,1, 11.9,1,1, 10.696, 10441.305, 353.372, 52910.992 24/05/12,11:43:48,15,09,1, 11.9,1,1, 10.696, 10440.712, 353.315, 52911.313 24/05/12,11:43:48,16,09,1, 11.9,1,1, 10.696, 10441.214, 353.169, 52911.910 24/05/12,11:43:48,17,09,1, 11.9,1,1, 10.696, 10441.121, 353.574, 52911.077 24/05/12,11:43:48,18,09,1, 11.9,1,1, 10.696, 10441.076, 353.278, 52912.164 24/05/12,11:43:48,19,09,1, 11.9,1,1, 10.696, 10441.787, 353.333, 52911.935 24/05/12,11:43:49,00,09,1, 11.9,1,1, 10.700, 10441.786, 353.333, 52911.935 24/05/12,11:43:49,01,09,1, 11.9,1,1, 10.700, 10441.009, 353.388, 52910.933 24/05/12,11:43:49,02,09,1, 11.9,1,1, 10.700, 10440.970, 353.086, 52912.187 24/05/12,11:43:49,03,09,1, 11.9,1,1, 10.700, 10441.702, 353.116, 52911.844 24/05/12,11:43:49,04,09,1, 11.9,1,1, 10.700, 10441.109, 353.199, 52911.160 24/05/12,11:43:49,05,09,1, 11.9,1,1, 10.700, 10441.285, 352.760, 52912.026 24/05/12,11:43:49,06,09,1, 11.9,1,1, 10.700, 10441.332, 353.066, 52910.981 24/05/12,11:43:49,07,09,1, 11.9,1,1, 10.700, 10440.644, 353.012, 52911.329 24/05/12,11:43:49,08,09,1, 11.9,1,1, 10.700, 10441.187, 352.893, 52911.787 24/05/12,11:43:49,09,09,1, 11.9,1,1, 10.700, 10441.012, 353.289, 52910.918 24/05/12,11:43:49,10,09,1, 11.9,1,1, 10.700, 10440.961, 352.994, 52912.045 24/05/12,11:43:49,11,09,1, 11.9,1,1, 10.700, 10441.671, 353.066, 52911.709 24/05/12,11:43:49,12,09,1, 11.9,1,1, 10.700, 10441.132, 353.251, 52911.311 24/05/12,11:43:49,13,09,1, 11.9,1,1, 10.700, 10441.295, 352.772, 52912.046 24/05/12,11:43:49,14,09,1, 11.9,1,1, 10.700, 10441.279, 353.087, 52910.967 24/05/12,11:43:49,15,09,1, 11.9,1,1, 10.700, 10440.630, 353.012, 52911.215 24/05/12,11:43:49,16,09,1, 11.9,1,1, 10.700, 10441.143, 352.852, 52911.744 24/05/12,11:43:49,17,09,1, 11.9,1,1, 10.700, 10441.008, 353.286, 52910.798 24/05/12,11:43:49,18,09,1, 11.9,1,1, 10.700, 10441.016, 353.026, 52912.090 24/05/12,11:43:49,19,09,1, 11.9,1,1, 10.700, 10441.673, 353.077, 52911.865 24/05/12,11:43:50,00,09,1, 11.9,1,1, 10.699, 10441.669, 353.077, 52911.865 24/05/12,11:43:50,01,09,1, 11.9,1,1, 10.699, 10440.850, 353.161, 52911.241 24/05/12,11:43:50,02,09,1, 11.9,1,1, 10.699, 10441.163, 352.848, 52912.239 24/05/12,11:43:50,03,09,1, 11.9,1,1, 10.699, 10441.300, 352.759, 52911.267 24/05/12,11:43:50,04,09,1, 11.9,1,1, 10.699, 10441.238, 353.024, 52911.759 24/05/12,11:43:50,05,09,1, 11.9,1,1, 10.699, 10441.388, 352.476, 52911.776 24/05/12,11:43:50,06,09,1, 11.9,1,1, 10.699, 10441.023, 352.774, 52910.794 24/05/12,11:43:50,07,09,1, 11.9,1,1, 10.699, 10440.912, 352.848, 52911.733 24/05/12,11:43:50,08,09,1, 11.9,1,1, 10.699, 10440.979, 352.499, 52911.120 24/05/12,11:43:50,09,09,1, 11.9,1,1, 10.699, 10440.887, 353.125, 52911.145 24/05/12,11:43:50,10,09,1, 11.9,1,1, 10.699, 10441.159, 352.820, 52912.296 24/05/12,11:43:50,11,09,1, 11.9,1,1, 10.699, 10441.294, 352.757, 52911.297 24/05/12,11:43:50,12,09,1, 11.9,1,1, 10.699, 10441.260, 353.058, 52911.861 24/05/12,11:43:50,13,09,1, 11.9,1,1, 10.699, 10441.417, 352.467, 52911.976 24/05/12,11:43:50,14,09,1, 11.9,1,1, 10.699, 10441.041, 352.764, 52910.852 24/05/12,11:43:50,15,09,1, 11.9,1,1, 10.699, 10440.910, 352.834, 52911.616 24/05/12,11:43:50,16,09,1, 11.9,1,1, 10.699, 10441.035, 352.521, 52911.173 24/05/12,11:43:50,17,09,1, 11.9,1,1, 10.699, 10440.794, 353.121, 52911.211 24/05/12,11:43:50,18,09,1, 11.9,1,1, 10.699, 10441.168, 352.808, 52912.151 24/05/12,11:43:50,19,09,1, 11.9,1,1, 10.699, 10441.309, 352.725, 52911.321 24/05/12,11:43:51,00,09,1, 12.0,1,1, 10.696, 10441.302, 352.725, 52911.321 24/05/12,11:43:51,01,09,1, 12.0,1,1, 10.696, 10440.773, 352.970, 52911.089 24/05/12,11:43:51,02,09,1, 12.0,1,1, 10.696, 10441.149, 352.643, 52912.149 24/05/12,11:43:51,03,09,1, 12.0,1,1, 10.696, 10441.306, 352.618, 52911.389 24/05/12,11:43:51,04,09,1, 12.0,1,1, 10.696, 10441.170, 352.895, 52911.852 24/05/12,11:43:51,05,09,1, 12.0,1,1, 10.696, 10441.382, 352.312, 52911.796 24/05/12,11:43:51,06,09,1, 12.0,1,1, 10.696, 10441.026, 352.619, 52910.757 24/05/12,11:43:51,07,09,1, 12.0,1,1, 10.696, 10440.908, 352.676, 52911.645 24/05/12,11:43:51,08,09,1, 12.0,1,1, 10.696, 10440.923, 352.338, 52911.180 24/05/12,11:43:51,09,09,1, 12.0,1,1, 10.696, 10440.790, 352.925, 52911.111 24/05/12,11:43:51,10,09,1, 12.0,1,1, 10.696, 10441.069, 352.605, 52912.008 24/05/12,11:43:51,11,09,1, 12.0,1,1, 10.696, 10441.262, 352.589, 52911.210 24/05/12,11:43:51,12,09,1, 12.0,1,1, 10.696, 10441.219, 352.889, 52911.837 24/05/12,11:43:51,13,09,1, 12.0,1,1, 10.696, 10441.394, 352.299, 52911.854 24/05/12,11:43:51,14,09,1, 12.0,1,1, 10.696, 10440.992, 352.618, 52910.916 24/05/12,11:43:51,15,09,1, 12.0,1,1, 10.696, 10440.857, 352.700, 52911.712 24/05/12,11:43:51,16,09,1, 12.0,1,1, 10.696, 10440.900, 352.286, 52911.084 24/05/12,11:43:51,17,09,1, 12.0,1,1, 10.696, 10440.794, 352.915, 52911.146 24/05/12,11:43:51,18,09,1, 12.0,1,1, 10.696, 10441.074, 352.619, 52912.123 24/05/12,11:43:51,19,09,1, 12.0,1,1, 10.696, 10441.227, 352.611, 52911.289 24/05/12,11:43:52,00,08,1, 11.9,1,1, 10.697, 10441.227, 352.611, 52911.289 24/05/12,11:43:52,01,08,1, 11.9,1,1, 10.697, 10440.680, 352.849, 52910.963 24/05/12,11:43:52,02,08,1, 11.9,1,1, 10.697, 10441.016, 352.559, 52911.999 24/05/12,11:43:52,03,08,1, 11.9,1,1, 10.697, 10441.203, 352.530, 52911.228 24/05/12,11:43:52,04,08,1, 11.9,1,1, 10.697, 10441.181, 352.836, 52911.839 24/05/12,11:43:52,05,08,1, 11.9,1,1, 10.697, 10441.289, 352.224, 52911.857 24/05/12,11:43:52,06,08,1, 11.9,1,1, 10.697, 10440.997, 352.519, 52910.876 24/05/12,11:43:52,07,08,1, 11.9,1,1, 10.697, 10440.919, 352.594, 52911.664 24/05/12,11:43:52,08,08,1, 11.9,1,1, 10.697, 10441.128, 352.355, 52912.055 24/05/12,11:43:52,09,08,1, 11.9,1,1, 10.697, 10440.464, 352.695, 52910.205 24/05/12,11:43:52,10,08,1, 11.9,1,1, 10.697, 10440.897, 352.604, 52912.604 24/05/12,11:43:52,11,08,1, 11.9,1,1, 10.697, 10441.627, 352.476, 52911.359 24/05/12,11:43:52,12,08,1, 11.9,1,1, 10.697, 10440.607, 352.743, 52911.065 24/05/12,11:43:52,13,08,1, 11.9,1,1, 10.697, 10441.588, 352.380, 52912.720 24/05/12,11:43:52,14,08,1, 11.9,1,1, 10.697, 10441.135, 352.381, 52910.228 24/05/12,11:43:52,15,08,1, 11.9,1,1, 10.697, 10440.391, 352.532, 52911.424 24/05/12,11:43:52,16,08,1, 11.9,1,1, 10.697, 10441.388, 352.280, 52911.699 24/05/12,11:43:52,17,08,1, 11.9,1,1, 10.697, 10440.437, 352.678, 52909.984 24/05/12,11:43:52,18,08,1, 11.9,1,1, 10.697, 10440.934, 352.633, 52912.587 24/05/12,11:43:52,19,08,1, 11.9,1,1, 10.697, 10441.638, 352.460, 52911.329 24/05/12,11:43:53,00,07,1, 11.9,1,1, 10.699, 10441.636, 352.460, 52911.329 24/05/12,11:43:53,01,07,1, 11.9,1,1, 10.699, 10440.570, 352.634, 52909.755 24/05/12,11:43:53,02,07,1, 11.9,1,1, 10.699, 10440.553, 352.620, 52912.355 24/05/12,11:43:53,03,07,1, 11.9,1,1, 10.699, 10441.869, 352.557, 52911.822 24/05/12,11:43:53,04,07,1, 11.9,1,1, 10.699, 10440.482, 352.644, 52910.381 24/05/12,11:43:53,05,07,1, 11.9,1,1, 10.699, 10441.389, 352.425, 52912.985 24/05/12,11:43:53,06,07,1, 11.9,1,1, 10.699, 10441.448, 352.430, 52910.298 24/05/12,11:43:53,07,07,1, 11.9,1,1, 10.699, 10440.107, 352.510, 52910.968 24/05/12,11:43:53,08,07,1, 11.9,1,1, 10.699, 10441.476, 352.420, 52912.457 24/05/12,11:43:53,09,07,1, 11.9,1,1, 10.699, 10440.560, 352.624, 52909.820 24/05/12,11:43:53,10,07,1, 11.9,1,1, 10.699, 10440.516, 352.635, 52912.458 24/05/12,11:43:53,11,07,1, 11.9,1,1, 10.699, 10441.865, 352.559, 52912.012 24/05/12,11:43:53,12,07,1, 11.9,1,1, 10.699, 10440.486, 352.694, 52910.505 24/05/12,11:43:53,13,07,1, 11.9,1,1, 10.699, 10441.353, 352.382, 52912.997 24/05/12,11:43:53,14,07,1, 11.9,1,1, 10.699, 10441.434, 352.389, 52910.361 24/05/12,11:43:53,15,07,1, 11.9,1,1, 10.699, 10440.110, 352.500, 52911.037 24/05/12,11:43:53,16,07,1, 11.9,1,1, 10.699, 10441.431, 352.408, 52912.475 24/05/12,11:43:53,17,07,1, 11.9,1,1, 10.699, 10440.551, 352.670, 52909.766 24/05/12,11:43:53,18,07,1, 11.9,1,1, 10.699, 10440.521, 352.647, 52912.388 24/05/12,11:43:53,19,07,1, 11.9,1,1, 10.699, 10441.889, 352.577, 52912.004 24/05/12,11:43:54,00,07,1, 11.9,1,1, 10.704, 10441.886, 352.577, 52912.004 24/05/12,11:43:54,01,07,1, 11.9,1,1, 10.704, 10440.499, 352.667, 52909.695 24/05/12,11:43:54,02,07,1, 11.9,1,1, 10.704, 10440.534, 352.678, 52912.407 24/05/12,11:43:54,03,07,1, 11.9,1,1, 10.704, 10441.866, 352.554, 52911.827 24/05/12,11:43:54,04,07,1, 11.9,1,1, 10.704, 10440.429, 352.690, 52910.449 24/05/12,11:43:54,05,07,1, 11.9,1,1, 10.704, 10441.295, 352.459, 52913.134 24/05/12,11:43:54,06,07,1, 11.9,1,1, 10.704, 10441.252, 352.479, 52910.327 24/05/12,11:43:54,07,07,1, 11.9,1,1, 10.704, 10440.030, 352.562, 52910.885 24/05/12,11:43:54,08,07,1, 11.9,1,1, 10.704, 10441.376, 352.442, 52912.260 24/05/12,11:43:54,09,07,1, 11.9,1,1, 10.704, 10440.523, 352.687, 52909.753 24/05/12,11:43:54,10,07,1, 11.9,1,1, 10.704, 10440.464, 352.672, 52912.306 24/05/12,11:43:54,11,07,1, 11.9,1,1, 10.704, 10441.778, 352.580, 52911.779 24/05/12,11:43:54,12,07,1, 11.9,1,1, 10.704, 10440.489, 352.691, 52910.316 24/05/12,11:43:54,13,07,1, 11.9,1,1, 10.704, 10441.376, 352.493, 52913.059 24/05/12,11:43:54,14,07,1, 11.9,1,1, 10.704, 10441.334, 352.452, 52910.380 24/05/12,11:43:54,15,07,1, 11.9,1,1, 10.704, 10440.005, 352.592, 52910.943 24/05/12,11:43:54,16,07,1, 11.9,1,1, 10.704, 10441.323, 352.432, 52912.269 24/05/12,11:43:54,17,07,1, 11.9,1,1, 10.704, 10440.494, 352.681, 52909.785 24/05/12,11:43:54,18,07,1, 11.9,1,1, 10.704, 10440.458, 352.728, 52912.366 24/05/12,11:43:54,19,07,1, 11.9,1,1, 10.704, 10441.775, 352.640, 52911.805 24/05/12,11:43:55,00,07,1, 11.9,1,1, 10.700, 10441.769, 352.640, 52911.805 24/05/12,11:43:55,01,07,1, 11.9,1,1, 10.700, 10440.452, 352.745, 52909.759 24/05/12,11:43:55,02,07,1, 11.9,1,1, 10.700, 10440.522, 352.731, 52912.497 24/05/12,11:43:55,03,07,1, 11.9,1,1, 10.700, 10441.768, 352.650, 52911.808 24/05/12,11:43:55,04,07,1, 11.9,1,1, 10.700, 10440.363, 352.733, 52910.486 24/05/12,11:43:55,05,07,1, 11.9,1,1, 10.700, 10441.309, 352.529, 52913.010 24/05/12,11:43:55,06,07,1, 11.9,1,1, 10.700, 10441.250, 352.536, 52910.233 24/05/12,11:43:55,07,07,1, 11.9,1,1, 10.700, 10440.006, 352.700, 52910.948 24/05/12,11:43:55,08,07,1, 11.9,1,1, 10.700, 10441.316, 352.497, 52912.310 24/05/12,11:43:55,09,07,1, 11.9,1,1, 10.700, 10440.471, 352.829, 52909.764 24/05/12,11:43:55,10,07,1, 11.9,1,1, 10.700, 10440.496, 352.776, 52912.419 24/05/12,11:43:55,11,07,1, 11.9,1,1, 10.700, 10441.753, 352.666, 52911.855 24/05/12,11:43:55,12,07,1, 11.9,1,1, 10.700, 10440.459, 352.789, 52910.482 24/05/12,11:43:55,13,07,1, 11.9,1,1, 10.700, 10441.289, 352.511, 52912.910 24/05/12,11:43:55,14,07,1, 11.9,1,1, 10.700, 10441.263, 352.518, 52910.300 24/05/12,11:43:55,15,07,1, 11.9,1,1, 10.700, 10439.930, 352.622, 52911.036 24/05/12,11:43:55,16,07,1, 11.9,1,1, 10.700, 10441.299, 352.567, 52912.316 24/05/12,11:43:55,17,07,1, 11.9,1,1, 10.700, 10440.459, 352.770, 52909.752 24/05/12,11:43:55,18,07,1, 11.9,1,1, 10.700, 10440.472, 352.778, 52912.463 24/05/12,11:43:55,19,07,1, 11.9,1,1, 10.700, 10441.757, 352.667, 52911.800 24/05/12,11:43:56,00,07,1, 11.9,1,1, 10.700, 10441.753, 352.667, 52911.800 24/05/12,11:43:56,01,07,1, 11.9,1,1, 10.700, 10440.440, 352.883, 52909.756 24/05/12,11:43:56,02,07,1, 11.9,1,1, 10.700, 10440.503, 352.855, 52912.582 24/05/12,11:43:56,03,07,1, 11.9,1,1, 10.700, 10441.753, 352.755, 52911.773 24/05/12,11:43:56,04,07,1, 11.9,1,1, 10.700, 10440.356, 352.839, 52910.502 24/05/12,11:43:56,05,07,1, 11.9,1,1, 10.700, 10441.245, 352.599, 52912.980 24/05/12,11:43:56,06,07,1, 11.9,1,1, 10.700, 10441.177, 352.621, 52910.285 24/05/12,11:43:56,07,07,1, 11.9,1,1, 10.700, 10439.918, 352.758, 52911.041 24/05/12,11:43:56,08,07,1, 11.9,1,1, 10.700, 10441.302, 352.641, 52912.333 24/05/12,11:43:56,09,07,1, 11.9,1,1, 10.700, 10440.390, 352.887, 52909.772 24/05/12,11:43:56,10,07,1, 11.9,1,1, 10.700, 10440.518, 352.867, 52912.634 24/05/12,11:43:56,11,07,1, 11.9,1,1, 10.700, 10441.746, 352.710, 52911.678 24/05/12,11:43:56,12,07,1, 11.9,1,1, 10.700, 10440.375, 352.815, 52910.505 24/05/12,11:43:56,13,07,1, 11.9,1,1, 10.700, 10441.240, 352.587, 52912.894 24/05/12,11:43:56,14,07,1, 11.9,1,1, 10.700, 10441.160, 352.649, 52910.269 24/05/12,11:43:56,15,07,1, 11.9,1,1, 10.700, 10439.935, 352.728, 52911.139 24/05/12,11:43:56,16,07,1, 11.9,1,1, 10.700, 10441.297, 352.646, 52912.269 24/05/12,11:43:56,17,07,1, 11.9,1,1, 10.700, 10440.411, 352.866, 52909.792 24/05/12,11:43:56,18,07,1, 11.9,1,1, 10.700, 10440.501, 352.854, 52912.569 24/05/12,11:43:56,19,07,1, 11.9,1,1, 10.700, 10441.800, 352.737, 52911.773 24/05/12,11:43:57,00,07,1, 11.9,1,1, 10.702, 10441.794, 352.737, 52911.773 24/05/12,11:43:57,01,07,1, 11.9,1,1, 10.702, 10440.384, 353.008, 52909.828 24/05/12,11:43:57,02,07,1, 11.9,1,1, 10.702, 10440.675, 352.923, 52912.682 24/05/12,11:43:57,03,07,1, 11.9,1,1, 10.702, 10441.768, 352.879, 52911.706 24/05/12,11:43:57,04,07,1, 11.9,1,1, 10.702, 10440.318, 352.944, 52910.554 24/05/12,11:43:57,05,07,1, 11.9,1,1, 10.702, 10441.233, 352.659, 52912.823 24/05/12,11:43:57,06,07,1, 11.9,1,1, 10.702, 10441.034, 352.709, 52910.139 24/05/12,11:43:57,07,07,1, 11.9,1,1, 10.702, 10440.010, 352.933, 52911.545 24/05/12,11:43:57,08,07,1, 11.9,1,1, 10.702, 10441.147, 352.728, 52911.888 24/05/12,11:43:57,09,07,1, 11.9,1,1, 10.702, 10440.638, 353.114, 52910.685 24/05/12,11:43:57,10,07,1, 11.9,1,1, 10.702, 10440.648, 352.875, 52912.138 24/05/12,11:43:57,11,07,1, 11.9,1,1, 10.702, 10441.258, 352.904, 52911.634 24/05/12,11:43:57,12,07,1, 11.9,1,1, 10.702, 10440.680, 353.019, 52911.010 24/05/12,11:43:57,13,07,1, 11.9,1,1, 10.702, 10440.934, 352.669, 52912.010 24/05/12,11:43:57,14,07,1, 11.9,1,1, 10.702, 10441.055, 352.940, 52910.975 24/05/12,11:43:57,15,07,1, 11.9,1,1, 10.702, 10440.387, 352.876, 52911.325 24/05/12,11:43:57,16,07,1, 11.9,1,1, 10.702, 10440.956, 352.751, 52911.855 24/05/12,11:43:57,17,07,1, 11.9,1,1, 10.702, 10440.739, 353.152, 52910.909 24/05/12,11:43:57,18,07,1, 11.9,1,1, 10.702, 10440.664, 352.826, 52911.938 24/05/12,11:43:57,19,07,1, 11.9,1,1, 10.702, 10441.301, 352.914, 52911.641 24/05/12,11:43:58,00,08,1, 11.9,1,1, 10.700, 10441.294, 352.914, 52911.641 24/05/12,11:43:58,01,08,1, 11.9,1,1, 10.700, 10440.842, 353.232, 52910.886 24/05/12,11:43:58,02,08,1, 11.9,1,1, 10.700, 10440.777, 352.893, 52911.993 24/05/12,11:43:58,03,08,1, 11.9,1,1, 10.700, 10441.386, 353.004, 52911.658 24/05/12,11:43:58,04,08,1, 11.9,1,1, 10.700, 10440.680, 353.114, 52911.080 24/05/12,11:43:58,05,08,1, 11.9,1,1, 10.700, 10440.994, 352.756, 52912.027 24/05/12,11:43:58,06,08,1, 11.9,1,1, 10.700, 10441.014, 353.078, 52910.953 24/05/12,11:43:58,07,08,1, 11.9,1,1, 10.700, 10440.424, 352.941, 52911.287 24/05/12,11:43:58,08,08,1, 11.9,1,1, 10.700, 10441.032, 352.867, 52911.826 24/05/12,11:43:58,09,08,1, 11.9,1,1, 10.700, 10440.787, 353.240, 52910.883 24/05/12,11:43:58,10,08,1, 11.9,1,1, 10.700, 10440.764, 352.895, 52912.009 24/05/12,11:43:58,11,08,1, 11.9,1,1, 10.700, 10441.396, 352.999, 52911.706 24/05/12,11:43:58,12,08,1, 11.9,1,1, 10.700, 10440.719, 353.141, 52911.166 24/05/12,11:43:58,13,08,1, 11.9,1,1, 10.700, 10440.942, 352.748, 52911.971 24/05/12,11:43:58,14,08,1, 11.9,1,1, 10.700, 10441.027, 353.120, 52911.001 24/05/12,11:43:58,15,08,1, 11.9,1,1, 10.700, 10440.414, 353.049, 52911.358 24/05/12,11:43:58,16,08,1, 11.9,1,1, 10.700, 10441.062, 352.902, 52911.862 24/05/12,11:43:58,17,08,1, 11.9,1,1, 10.700, 10440.801, 353.268, 52910.898 24/05/12,11:43:58,18,08,1, 11.9,1,1, 10.700, 10440.737, 352.935, 52912.093 24/05/12,11:43:58,19,08,1, 11.9,1,1, 10.700, 10441.334, 353.027, 52911.627 24/05/12,11:43:59,00,08,1, 12.0,1,1, 10.699, 10441.327, 353.027, 52911.627 24/05/12,11:43:59,01,08,1, 12.0,1,1, 10.699, 10440.915, 353.391, 52910.990 24/05/12,11:43:59,02,08,1, 12.0,1,1, 10.699, 10440.849, 353.051, 52912.062 24/05/12,11:43:59,03,08,1, 12.0,1,1, 10.699, 10441.396, 353.138, 52911.493 24/05/12,11:43:59,04,08,1, 12.0,1,1, 10.699, 10440.764, 353.247, 52911.254 24/05/12,11:43:59,05,08,1, 12.0,1,1, 10.699, 10440.970, 352.910, 52911.918 24/05/12,11:43:59,06,08,1, 12.0,1,1, 10.699, 10441.040, 353.287, 52910.823 24/05/12,11:43:59,07,08,1, 12.0,1,1, 10.699, 10440.440, 353.108, 52911.392 24/05/12,11:43:59,08,08,1, 12.0,1,1, 10.699, 10441.131, 353.014, 52911.731 24/05/12,11:43:59,09,08,1, 12.0,1,1, 10.699, 10440.897, 353.415, 52910.967 24/05/12,11:43:59,10,08,1, 12.0,1,1, 10.699, 10440.870, 353.059, 52912.026 24/05/12,11:43:59,11,08,1, 12.0,1,1, 10.699, 10441.400, 353.147, 52911.530 24/05/12,11:43:59,12,08,1, 12.0,1,1, 10.699, 10440.756, 353.277, 52911.099 24/05/12,11:43:59,13,08,1, 12.0,1,1, 10.699, 10440.976, 352.903, 52911.837 24/05/12,11:43:59,14,08,1, 12.0,1,1, 10.699, 10441.007, 353.290, 52910.851 24/05/12,11:43:59,15,08,1, 12.0,1,1, 10.699, 10440.549, 353.099, 52911.341 24/05/12,11:43:59,16,08,1, 12.0,1,1, 10.699, 10441.161, 353.039, 52911.725 24/05/12,11:43:59,17,08,1, 12.0,1,1, 10.699, 10440.897, 353.428, 52910.869 24/05/12,11:43:59,18,08,1, 12.0,1,1, 10.699, 10440.932, 353.044, 52911.967 24/05/12,11:43:59,19,08,1, 12.0,1,1, 10.699, 10441.414, 353.236, 52911.522 24/05/12,11:44:00,00,08,1, 11.9,1,1, 10.697, 10441.411, 353.236, 52911.522 24/05/12,11:44:00,01,08,1, 11.9,1,1, 10.697, 10441.036, 353.611, 52911.125 24/05/12,11:44:00,02,08,1, 11.9,1,1, 10.697, 10440.954, 353.148, 52911.946 24/05/12,11:44:00,03,08,1, 11.9,1,1, 10.697, 10441.459, 353.370, 52911.548 24/05/12,11:44:00,04,08,1, 11.9,1,1, 10.697, 10440.845, 353.375, 52911.154 24/05/12,11:44:00,05,08,1, 11.9,1,1, 10.697, 10441.017, 353.002, 52911.722 24/05/12,11:44:00,06,08,1, 11.9,1,1, 10.697, 10441.083, 353.466, 52910.977 24/05/12,11:44:00,07,08,1, 11.9,1,1, 10.697, 10440.501, 353.202, 52911.170 24/05/12,11:44:00,08,08,1, 11.9,1,1, 10.697, 10441.421, 353.241, 52911.904 24/05/12,11:44:00,09,08,1, 11.9,1,1, 10.697, 10440.754, 353.537, 52910.393 24/05/12,11:44:00,10,08,1, 11.9,1,1, 10.697, 10441.174, 353.289, 52912.717 24/05/12,11:44:00,11,08,1, 11.9,1,1, 10.697, 10441.759, 353.217, 52911.050 24/05/12,11:44:00,12,08,1, 11.9,1,1, 10.697, 10440.372, 353.262, 52910.574 24/05/12,11:44:00,13,08,1, 11.9,1,1, 10.697, 10441.391, 353.141, 52912.366 24/05/12,11:44:00,14,08,1, 11.9,1,1, 10.697, 10440.881, 353.311, 52909.872 24/05/12,11:44:00,15,08,1, 11.9,1,1, 10.697, 10440.267, 353.332, 52911.566 24/05/12,11:44:00,16,08,1, 11.9,1,1, 10.697, 10441.735, 353.331, 52911.917 24/05/12,11:44:00,17,08,1, 11.9,1,1, 10.697, 10440.670, 353.518, 52910.220 24/05/12,11:44:00,18,08,1, 11.9,1,1, 10.697, 10441.186, 353.271, 52912.840 24/05/12,11:44:00,19,08,1, 11.9,1,1, 10.697, 10441.804, 353.281, 52910.980 24/05/12,11:44:01,00,08,1, 11.9,1,1, 10.701, 10441.803, 353.281, 52910.980 24/05/12,11:44:01,01,08,1, 11.9,1,1, 10.701, 10440.921, 353.530, 52909.852 24/05/12,11:44:01,02,08,1, 11.9,1,1, 10.701, 10440.966, 353.356, 52912.755 24/05/12,11:44:01,03,08,1, 11.9,1,1, 10.701, 10442.115, 353.433, 52911.433 24/05/12,11:44:01,04,08,1, 11.9,1,1, 10.701, 10440.156, 353.283, 52909.787 24/05/12,11:44:01,05,08,1, 11.9,1,1, 10.701, 10441.317, 353.337, 52912.707 24/05/12,11:44:01,06,08,1, 11.9,1,1, 10.701, 10441.257, 353.481, 52909.879 24/05/12,11:44:01,07,08,1, 11.9,1,1, 10.701, 10440.045, 353.414, 52911.066 24/05/12,11:44:01,08,08,1, 11.9,1,1, 10.701, 10442.018, 353.590, 52912.700 24/05/12,11:44:01,09,08,1, 11.9,1,1, 10.701, 10440.908, 353.501, 52909.858 24/05/12,11:44:01,10,08,1, 11.9,1,1, 10.701, 10440.898, 353.369, 52912.622 24/05/12,11:44:01,11,08,1, 11.9,1,1, 10.701, 10442.092, 353.425, 52911.312 24/05/12,11:44:01,12,08,1, 11.9,1,1, 10.701, 10440.196, 353.287, 52909.834 24/05/12,11:44:01,13,08,1, 11.9,1,1, 10.701, 10441.304, 353.413, 52912.800 24/05/12,11:44:01,14,08,1, 11.9,1,1, 10.701, 10441.208, 353.564, 52910.010 24/05/12,11:44:01,15,08,1, 11.9,1,1, 10.701, 10440.081, 353.510, 52911.169 24/05/12,11:44:01,16,08,1, 11.9,1,1, 10.701, 10442.025, 353.615, 52912.728 24/05/12,11:44:01,17,08,1, 11.9,1,1, 10.701, 10440.907, 353.563, 52909.939 24/05/12,11:44:01,18,08,1, 11.9,1,1, 10.701, 10440.972, 353.388, 52912.567 24/05/12,11:44:01,19,08,1, 11.9,1,1, 10.701, 10442.001, 353.305, 52910.131 24/05/12,11:44:02,00,09,1, 11.9,1,1, 10.702, 10441.995, 353.305, 52910.131 24/05/12,11:44:02,01,09,1, 11.9,1,1, 10.702, 10440.507, 353.702, 52909.943 24/05/12,11:44:02,02,09,1, 11.9,1,1, 10.702, 10441.624, 353.577, 52913.174 24/05/12,11:44:02,03,09,1, 11.9,1,1, 10.702, 10441.677, 353.476, 52909.960 24/05/12,11:44:02,04,09,1, 11.9,1,1, 10.702, 10440.076, 353.601, 52910.687 24/05/12,11:44:02,05,09,1, 11.9,1,1, 10.702, 10441.779, 353.491, 52912.444 24/05/12,11:44:02,06,09,1, 11.9,1,1, 10.702, 10440.663, 353.626, 52909.175 24/05/12,11:44:02,07,09,1, 11.9,1,1, 10.702, 10440.617, 353.749, 52912.404 24/05/12,11:44:02,08,09,1, 11.9,1,1, 10.702, 10442.234, 353.631, 52911.720 24/05/12,11:44:02,09,09,1, 11.9,1,1, 10.702, 10440.478, 353.734, 52909.951 24/05/12,11:44:02,10,09,1, 11.9,1,1, 10.702, 10441.624, 353.562, 52913.298 24/05/12,11:44:02,11,09,1, 11.9,1,1, 10.702, 10441.625, 353.464, 52910.024 24/05/12,11:44:02,12,09,1, 11.9,1,1, 10.702, 10440.127, 353.568, 52910.740 24/05/12,11:44:02,13,09,1, 11.9,1,1, 10.702, 10441.799, 353.499, 52912.484 24/05/12,11:44:02,14,09,1, 11.9,1,1, 10.702, 10440.640, 353.692, 52909.127 24/05/12,11:44:02,15,09,1, 11.9,1,1, 10.702, 10440.692, 353.712, 52912.408 24/05/12,11:44:02,16,09,1, 11.9,1,1, 10.702, 10442.241, 353.645, 52911.795 24/05/12,11:44:02,17,09,1, 11.9,1,1, 10.702, 10440.504, 353.723, 52910.046 24/05/12,11:44:02,18,09,1, 11.9,1,1, 10.702, 10441.624, 353.622, 52913.257 24/05/12,11:44:02,19,09,1, 11.9,1,1, 10.702, 10441.659, 353.502, 52909.939 24/05/12,11:44:03,00,09,1, 11.9,1,1, 10.702, 10441.653, 353.502, 52909.939 24/05/12,11:44:03,01,09,1, 11.9,1,1, 10.702, 10440.430, 353.758, 52910.018 24/05/12,11:44:03,02,09,1, 11.9,1,1, 10.702, 10441.753, 353.647, 52913.083 24/05/12,11:44:03,03,09,1, 11.9,1,1, 10.702, 10441.496, 353.573, 52909.652 24/05/12,11:44:03,04,09,1, 11.9,1,1, 10.702, 10440.087, 353.736, 52910.951 24/05/12,11:44:03,05,09,1, 11.9,1,1, 10.702, 10441.892, 353.634, 52912.335 24/05/12,11:44:03,06,09,1, 11.9,1,1, 10.702, 10440.627, 353.849, 52909.278 24/05/12,11:44:03,07,09,1, 11.9,1,1, 10.702, 10440.911, 353.872, 52912.647 24/05/12,11:44:03,08,09,1, 11.9,1,1, 10.702, 10442.289, 353.718, 52911.460 24/05/12,11:44:03,09,09,1, 11.9,1,1, 10.702, 10440.453, 353.776, 52910.059 24/05/12,11:44:03,10,09,1, 11.9,1,1, 10.702, 10441.714, 353.632, 52913.061 24/05/12,11:44:03,11,09,1, 11.9,1,1, 10.702, 10441.461, 353.611, 52909.609 24/05/12,11:44:03,12,09,1, 11.9,1,1, 10.702, 10440.095, 353.725, 52910.914 24/05/12,11:44:03,13,09,1, 11.9,1,1, 10.702, 10441.951, 353.721, 52912.384 24/05/12,11:44:03,14,09,1, 11.9,1,1, 10.702, 10440.601, 353.849, 52909.256 24/05/12,11:44:03,15,09,1, 11.9,1,1, 10.702, 10441.000, 353.898, 52912.671 24/05/12,11:44:03,16,09,1, 11.9,1,1, 10.702, 10442.237, 353.721, 52911.305 24/05/12,11:44:03,17,09,1, 11.9,1,1, 10.702, 10440.456, 353.846, 52910.016 24/05/12,11:44:03,18,09,1, 11.9,1,1, 10.702, 10441.747, 353.706, 52913.064 24/05/12,11:44:03,19,09,1, 11.9,1,1, 10.702, 10441.389, 353.567, 52909.550 24/05/12,11:44:04,00,09,1, 11.9,1,1, 10.695, 10441.386, 353.567, 52909.550 24/05/12,11:44:04,01,09,1, 11.9,1,1, 10.695, 10440.418, 353.864, 52910.088 24/05/12,11:44:04,02,09,1, 11.9,1,1, 10.695, 10441.841, 353.716, 52912.865 24/05/12,11:44:04,03,09,1, 11.9,1,1, 10.695, 10441.289, 353.701, 52909.193 24/05/12,11:44:04,04,09,1, 11.9,1,1, 10.695, 10440.166, 353.897, 52911.107 24/05/12,11:44:04,05,09,1, 11.9,1,1, 10.695, 10442.104, 353.836, 52912.033 24/05/12,11:44:04,06,09,1, 11.9,1,1, 10.695, 10440.683, 353.917, 52909.269 24/05/12,11:44:04,07,09,1, 11.9,1,1, 10.695, 10441.204, 353.969, 52912.797 24/05/12,11:44:04,08,09,1, 11.9,1,1, 10.695, 10442.293, 353.766, 52910.893 24/05/12,11:44:04,09,09,1, 11.9,1,1, 10.695, 10440.444, 353.874, 52910.046 24/05/12,11:44:04,10,09,1, 11.9,1,1, 10.695, 10441.890, 353.727, 52912.994 24/05/12,11:44:04,11,09,1, 11.9,1,1, 10.695, 10441.246, 353.718, 52909.277 24/05/12,11:44:04,12,09,1, 11.9,1,1, 10.695, 10440.286, 353.887, 52911.121 24/05/12,11:44:04,13,09,1, 11.9,1,1, 10.695, 10442.035, 353.798, 52911.991 24/05/12,11:44:04,14,09,1, 11.9,1,1, 10.695, 10440.618, 353.956, 52909.179 24/05/12,11:44:04,15,09,1, 11.9,1,1, 10.695, 10441.280, 353.897, 52912.852 24/05/12,11:44:04,16,09,1, 11.9,1,1, 10.695, 10442.282, 353.761, 52911.004 24/05/12,11:44:04,17,09,1, 11.9,1,1, 10.695, 10440.406, 353.843, 52910.146 24/05/12,11:44:04,18,09,1, 11.9,1,1, 10.695, 10441.830, 353.717, 52912.883 24/05/12,11:44:04,19,09,1, 11.9,1,1, 10.695, 10441.248, 353.671, 52909.124 24/05/12,11:44:05,00,08,1, 11.9,1,1, 10.701, 10441.244, 353.671, 52909.124 24/05/12,11:44:05,01,08,1, 11.9,1,1, 10.701, 10440.785, 353.911, 52910.352 24/05/12,11:44:05,02,08,1, 11.9,1,1, 10.701, 10441.723, 353.645, 52912.152 24/05/12,11:44:05,03,08,1, 11.9,1,1, 10.701, 10441.252, 353.864, 52909.502 24/05/12,11:44:05,04,08,1, 11.9,1,1, 10.701, 10440.581, 353.933, 52911.241 24/05/12,11:44:05,05,08,1, 11.9,1,1, 10.701, 10442.013, 353.882, 52911.770 24/05/12,11:44:05,06,08,1, 11.9,1,1, 10.701, 10440.985, 354.102, 52909.919 24/05/12,11:44:05,07,08,1, 11.9,1,1, 10.701, 10441.454, 353.906, 52912.512 24/05/12,11:44:05,08,08,1, 11.9,1,1, 10.701, 10442.131, 353.807, 52910.830 24/05/12,11:44:05,09,08,1, 11.9,1,1, 10.701, 10440.744, 353.929, 52910.468 24/05/12,11:44:05,10,08,1, 11.9,1,1, 10.701, 10441.693, 353.726, 52912.120 24/05/12,11:44:05,11,08,1, 11.9,1,1, 10.701, 10441.241, 353.842, 52909.585 24/05/12,11:44:05,12,08,1, 11.9,1,1, 10.701, 10440.604, 353.907, 52911.197 24/05/12,11:44:05,13,08,1, 11.9,1,1, 10.701, 10441.968, 353.853, 52911.687 24/05/12,11:44:05,14,08,1, 11.9,1,1, 10.701, 10441.003, 354.101, 52909.960 24/05/12,11:44:05,15,08,1, 11.9,1,1, 10.701, 10441.515, 353.931, 52912.571 24/05/12,11:44:05,16,08,1, 11.9,1,1, 10.701, 10442.139, 353.854, 52910.837 24/05/12,11:44:05,17,08,1, 11.9,1,1, 10.701, 10440.713, 353.936, 52910.364 24/05/12,11:44:05,18,08,1, 11.9,1,1, 10.701, 10441.728, 353.665, 52912.069 24/05/12,11:44:05,19,08,1, 11.9,1,1, 10.701, 10441.198, 353.892, 52909.516 24/05/12,11:44:06,00,08,1, 12.0,1,1, 10.703, 10441.194, 353.892, 52909.516 24/05/12,11:44:06,01,08,1, 12.0,1,1, 10.703, 10440.559, 353.769, 52909.732 24/05/12,11:44:06,02,08,1, 12.0,1,1, 10.703, 10441.853, 353.814, 52912.367 24/05/12,11:44:06,03,08,1, 12.0,1,1, 10.703, 10441.331, 353.921, 52909.282 24/05/12,11:44:06,04,08,1, 12.0,1,1, 10.703, 10440.530, 353.952, 52911.084 24/05/12,11:44:06,05,08,1, 12.0,1,1, 10.703, 10442.443, 354.013, 52911.982 24/05/12,11:44:06,06,08,1, 12.0,1,1, 10.703, 10441.092, 354.021, 52909.444 24/05/12,11:44:06,07,08,1, 12.0,1,1, 10.703, 10441.505, 353.878, 52912.566 24/05/12,11:44:06,08,08,1, 12.0,1,1, 10.703, 10442.383, 353.828, 52910.608 24/05/12,11:44:06,09,08,1, 12.0,1,1, 10.703, 10440.494, 353.846, 52909.768 24/05/12,11:44:06,10,08,1, 12.0,1,1, 10.703, 10441.890, 353.806, 52912.341 24/05/12,11:44:06,11,08,1, 12.0,1,1, 10.703, 10441.416, 353.891, 52909.221 24/05/12,11:44:06,12,08,1, 12.0,1,1, 10.703, 10440.491, 353.914, 52911.082 24/05/12,11:44:06,13,08,1, 12.0,1,1, 10.703, 10442.404, 353.959, 52912.005 24/05/12,11:44:06,14,08,1, 12.0,1,1, 10.703, 10441.005, 354.061, 52909.959 24/05/12,11:44:06,15,08,1, 12.0,1,1, 10.703, 10441.787, 353.883, 52912.432 24/05/12,11:44:06,16,08,1, 12.0,1,1, 10.703, 10442.109, 353.773, 52910.257 24/05/12,11:44:06,17,08,1, 12.0,1,1, 10.703, 10440.785, 353.890, 52910.359 24/05/12,11:44:06,18,08,1, 12.0,1,1, 10.703, 10441.916, 353.719, 52911.936 24/05/12,11:44:06,19,08,1, 12.0,1,1, 10.703, 10441.199, 353.981, 52909.349 24/05/12,11:44:07,00,08,1, 11.9,1,1, 10.696, 10441.194, 353.981, 52909.349 24/05/12,11:44:07,01,08,1, 11.9,1,1, 10.696, 10440.749, 353.806, 52910.247 24/05/12,11:44:07,02,08,1, 11.9,1,1, 10.696, 10441.959, 353.716, 52911.604 24/05/12,11:44:07,03,08,1, 11.9,1,1, 10.696, 10441.220, 353.961, 52909.369 24/05/12,11:44:07,04,08,1, 11.9,1,1, 10.696, 10441.104, 353.952, 52911.564 24/05/12,11:44:07,05,08,1, 11.9,1,1, 10.696, 10442.317, 353.813, 52911.199 24/05/12,11:44:07,06,08,1, 11.9,1,1, 10.696, 10441.213, 354.007, 52909.874 24/05/12,11:44:07,07,08,1, 11.9,1,1, 10.696, 10441.919, 353.733, 52912.237 24/05/12,11:44:07,08,08,1, 11.9,1,1, 10.696, 10442.083, 353.754, 52909.937 24/05/12,11:44:07,09,08,1, 11.9,1,1, 10.696, 10440.760, 353.844, 52910.295 24/05/12,11:44:07,10,08,1, 11.9,1,1, 10.696, 10441.979, 353.658, 52911.563 24/05/12,11:44:07,11,08,1, 11.9,1,1, 10.696, 10441.249, 353.975, 52909.339 24/05/12,11:44:07,12,08,1, 11.9,1,1, 10.696, 10441.153, 353.952, 52911.673 24/05/12,11:44:07,13,08,1, 11.9,1,1, 10.696, 10442.332, 353.929, 52911.231 24/05/12,11:44:07,14,08,1, 11.9,1,1, 10.696, 10441.202, 354.007, 52909.853 24/05/12,11:44:07,15,08,1, 11.9,1,1, 10.696, 10441.977, 353.731, 52912.203 24/05/12,11:44:07,16,08,1, 11.9,1,1, 10.696, 10441.990, 353.753, 52909.915 24/05/12,11:44:07,17,08,1, 11.9,1,1, 10.696, 10440.800, 353.838, 52910.230 24/05/12,11:44:07,18,08,1, 11.9,1,1, 10.696, 10442.005, 353.669, 52911.540 24/05/12,11:44:07,19,08,1, 11.9,1,1, 10.696, 10441.219, 353.969, 52909.344 24/05/12,11:44:08,00,08,1, 12.0,1,1, 10.701, 10441.219, 353.969, 52909.344 24/05/12,11:44:08,01,08,1, 12.0,1,1, 10.701, 10440.589, 353.778, 52909.888 24/05/12,11:44:08,02,08,1, 12.0,1,1, 10.701, 10442.189, 353.819, 52912.093 24/05/12,11:44:08,03,08,1, 12.0,1,1, 10.701, 10441.436, 353.936, 52908.986 24/05/12,11:44:08,04,08,1, 12.0,1,1, 10.701, 10441.056, 353.891, 52911.462 24/05/12,11:44:08,05,08,1, 12.0,1,1, 10.701, 10442.849, 353.903, 52911.428 24/05/12,11:44:08,06,08,1, 12.0,1,1, 10.701, 10441.120, 353.852, 52909.329 24/05/12,11:44:08,07,08,1, 12.0,1,1, 10.701, 10441.929, 353.738, 52912.288 24/05/12,11:44:08,08,08,1, 12.0,1,1, 10.701, 10442.250, 353.732, 52909.728 24/05/12,11:44:08,09,08,1, 12.0,1,1, 10.701, 10440.627, 353.731, 52909.828 24/05/12,11:44:08,10,08,1, 12.0,1,1, 10.701, 10442.175, 353.766, 52911.944 24/05/12,11:44:08,11,08,1, 12.0,1,1, 10.701, 10441.412, 353.890, 52908.994 24/05/12,11:44:08,12,08,1, 12.0,1,1, 10.701, 10441.131, 353.882, 52911.567 24/05/12,11:44:08,13,08,1, 12.0,1,1, 10.701, 10442.740, 353.904, 52911.409 24/05/12,11:44:08,14,08,1, 12.0,1,1, 10.701, 10441.194, 353.838, 52909.304 24/05/12,11:44:08,15,08,1, 12.0,1,1, 10.701, 10441.933, 353.691, 52912.281 24/05/12,11:44:08,16,08,1, 12.0,1,1, 10.701, 10442.246, 353.734, 52909.721 24/05/12,11:44:08,17,08,1, 12.0,1,1, 10.701, 10440.628, 353.745, 52909.831 24/05/12,11:44:08,18,08,1, 12.0,1,1, 10.701, 10442.204, 353.780, 52911.946 24/05/12,11:44:08,19,08,1, 12.0,1,1, 10.701, 10441.447, 353.885, 52908.980 24/05/12,11:44:09,00,09,1, 11.9,1,1, 10.697, 10441.444, 353.885, 52908.980 24/05/12,11:44:09,01,09,1, 11.9,1,1, 10.697, 10440.661, 353.697, 52909.920 24/05/12,11:44:09,02,09,1, 11.9,1,1, 10.697, 10442.391, 353.721, 52911.804 24/05/12,11:44:09,03,09,1, 11.9,1,1, 10.697, 10441.483, 353.826, 52908.979 24/05/12,11:44:09,04,09,1, 11.9,1,1, 10.697, 10441.402, 353.811, 52911.791 24/05/12,11:44:09,05,09,1, 11.9,1,1, 10.697, 10442.868, 353.779, 52911.105 24/05/12,11:44:09,06,09,1, 11.9,1,1, 10.697, 10441.128, 353.715, 52909.233 24/05/12,11:44:09,07,09,1, 11.9,1,1, 10.697, 10442.046, 353.637, 52912.093 24/05/12,11:44:09,08,09,1, 11.9,1,1, 10.697, 10442.106, 353.636, 52909.263 24/05/12,11:44:09,09,09,1, 11.9,1,1, 10.697, 10440.610, 353.711, 52909.945 24/05/12,11:44:09,10,09,1, 11.9,1,1, 10.697, 10442.357, 353.692, 52911.820 24/05/12,11:44:09,11,09,1, 11.9,1,1, 10.697, 10441.437, 353.876, 52908.894 24/05/12,11:44:09,12,09,1, 11.9,1,1, 10.697, 10441.444, 353.762, 52911.696 24/05/12,11:44:09,13,09,1, 11.9,1,1, 10.697, 10442.884, 353.770, 52910.973 24/05/12,11:44:09,14,09,1, 11.9,1,1, 10.697, 10441.138, 353.692, 52909.205 24/05/12,11:44:09,15,09,1, 11.9,1,1, 10.697, 10442.094, 353.582, 52912.109 24/05/12,11:44:09,16,09,1, 11.9,1,1, 10.697, 10442.101, 353.603, 52909.223 24/05/12,11:44:09,17,09,1, 11.9,1,1, 10.697, 10440.641, 353.721, 52909.930 24/05/12,11:44:09,18,09,1, 11.9,1,1, 10.697, 10442.503, 353.743, 52911.717 24/05/12,11:44:09,19,09,1, 11.9,1,1, 10.697, 10441.465, 353.858, 52908.942 24/05/12,11:44:10,00,09,1, 11.9,1,1, 10.704, 10441.461, 353.858, 52908.942 24/05/12,11:44:10,01,09,1, 11.9,1,1, 10.704, 10440.791, 353.682, 52910.225 24/05/12,11:44:10,02,09,1, 11.9,1,1, 10.704, 10442.573, 353.694, 52911.622 24/05/12,11:44:10,03,09,1, 11.9,1,1, 10.704, 10441.478, 353.798, 52908.741 24/05/12,11:44:10,04,09,1, 11.9,1,1, 10.704, 10441.743, 353.674, 52911.850 24/05/12,11:44:10,05,09,1, 11.9,1,1, 10.704, 10442.947, 353.656, 52910.549 24/05/12,11:44:10,06,09,1, 11.9,1,1, 10.704, 10441.098, 353.637, 52909.274 24/05/12,11:44:10,07,09,1, 11.9,1,1, 10.704, 10442.217, 353.544, 52912.005 24/05/12,11:44:10,08,09,1, 11.9,1,1, 10.704, 10441.971, 353.557, 52908.861 24/05/12,11:44:10,09,09,1, 11.9,1,1, 10.704, 10440.781, 353.618, 52910.187 24/05/12,11:44:10,10,09,1, 11.9,1,1, 10.704, 10442.679, 353.755, 52911.621 24/05/12,11:44:10,11,09,1, 11.9,1,1, 10.704, 10441.564, 353.767, 52908.923 24/05/12,11:44:10,12,09,1, 11.9,1,1, 10.704, 10441.751, 353.699, 52911.949 24/05/12,11:44:10,13,09,1, 11.9,1,1, 10.704, 10442.906, 353.658, 52910.547 24/05/12,11:44:10,14,09,1, 11.9,1,1, 10.704, 10441.063, 353.591, 52909.029 24/05/12,11:44:10,15,09,1, 11.9,1,1, 10.704, 10442.200, 353.456, 52911.828 24/05/12,11:44:10,16,09,1, 11.9,1,1, 10.704, 10441.952, 353.621, 52908.941 24/05/12,11:44:10,17,09,1, 11.9,1,1, 10.704, 10440.809, 353.597, 52910.053 24/05/12,11:44:10,18,09,1, 11.9,1,1, 10.704, 10442.684, 353.682, 52911.443 24/05/12,11:44:10,19,09,1, 11.9,1,1, 10.704, 10441.497, 353.761, 52908.820 24/05/12,11:44:11,00,10,1, 11.8,1,1, 10.702, 10441.494, 353.761, 52908.820 24/05/12,11:44:11,01,10,1, 11.8,1,1, 10.702, 10441.047, 353.585, 52910.443 24/05/12,11:44:11,02,10,1, 11.8,1,1, 10.702, 10442.942, 353.622, 52911.365 24/05/12,11:44:11,03,10,1, 11.8,1,1, 10.702, 10441.549, 353.626, 52908.733 24/05/12,11:44:11,04,10,1, 11.8,1,1, 10.702, 10441.983, 353.590, 52911.861 24/05/12,11:44:11,05,10,1, 11.8,1,1, 10.702, 10442.935, 353.515, 52910.059 24/05/12,11:44:11,06,10,1, 11.8,1,1, 10.702, 10441.085, 353.468, 52909.054 24/05/12,11:44:11,07,10,1, 11.8,1,1, 10.702, 10442.341, 353.383, 52911.618 24/05/12,11:44:11,08,10,1, 11.8,1,1, 10.702, 10441.931, 353.539, 52908.571 24/05/12,11:44:11,09,10,1, 11.8,1,1, 10.702, 10441.055, 353.551, 52910.461 24/05/12,11:44:11,10,10,1, 11.8,1,1, 10.702, 10442.872, 353.596, 52911.389 24/05/12,11:44:11,11,10,1, 11.8,1,1, 10.702, 10441.611, 353.643, 52908.855 24/05/12,11:44:11,12,10,1, 11.8,1,1, 10.702, 10442.020, 353.439, 52911.755 24/05/12,11:44:11,13,10,1, 11.8,1,1, 10.702, 10442.875, 353.498, 52910.062 24/05/12,11:44:11,14,10,1, 11.8,1,1, 10.702, 10441.078, 353.456, 52909.164 24/05/12,11:44:11,15,10,1, 11.8,1,1, 10.702, 10442.352, 353.467, 52911.693 24/05/12,11:44:11,16,10,1, 11.8,1,1, 10.702, 10441.906, 353.601, 52908.740 24/05/12,11:44:11,17,10,1, 11.8,1,1, 10.702, 10441.134, 353.520, 52910.430 24/05/12,11:44:11,18,10,1, 11.8,1,1, 10.702, 10442.935, 353.593, 52911.355 24/05/12,11:44:11,19,10,1, 11.8,1,1, 10.702, 10441.639, 353.641, 52908.854 24/05/12,11:44:12,00,10,1, 11.9,1,1, 10.694, 10441.636, 353.641, 52908.854 24/05/12,11:44:12,01,10,1, 11.9,1,1, 10.694, 10441.380, 353.509, 52910.705 24/05/12,11:44:12,02,10,1, 11.9,1,1, 10.694, 10443.066, 353.532, 52911.052 24/05/12,11:44:12,03,10,1, 11.9,1,1, 10.694, 10441.717, 353.577, 52908.884 24/05/12,11:44:12,04,10,1, 11.9,1,1, 10.694, 10442.222, 353.398, 52911.695 24/05/12,11:44:12,05,10,1, 11.9,1,1, 10.694, 10442.791, 353.391, 52909.512 24/05/12,11:44:12,06,10,1, 11.9,1,1, 10.694, 10441.052, 353.329, 52909.102 24/05/12,11:44:12,07,10,1, 11.9,1,1, 10.694, 10442.541, 353.345, 52911.384 24/05/12,11:44:12,08,10,1, 11.9,1,1, 10.694, 10441.964, 353.542, 52908.381 24/05/12,11:44:12,09,10,1, 11.9,1,1, 10.694, 10441.446, 353.524, 52910.628 24/05/12,11:44:12,10,10,1, 11.9,1,1, 10.694, 10443.126, 353.542, 52911.098 24/05/12,11:44:12,11,10,1, 11.9,1,1, 10.694, 10441.691, 353.506, 52908.870 24/05/12,11:44:12,12,10,1, 11.9,1,1, 10.694, 10442.222, 353.340, 52911.614 24/05/12,11:44:12,13,10,1, 11.9,1,1, 10.694, 10442.830, 353.372, 52909.476 24/05/12,11:44:12,14,10,1, 11.9,1,1, 10.694, 10441.088, 353.384, 52909.136 24/05/12,11:44:12,15,10,1, 11.9,1,1, 10.694, 10442.481, 353.403, 52911.365 24/05/12,11:44:12,16,10,1, 11.9,1,1, 10.694, 10441.936, 353.522, 52908.331 24/05/12,11:44:12,17,10,1, 11.9,1,1, 10.694, 10441.473, 353.505, 52910.633 24/05/12,11:44:12,18,10,1, 11.9,1,1, 10.694, 10443.153, 353.558, 52910.998 24/05/12,11:44:12,19,10,1, 11.9,1,1, 10.694, 10441.714, 353.504, 52908.797 24/05/12,11:44:13,00,10,1, 12.0,1,1, 10.701, 10441.711, 353.504, 52908.797 24/05/12,11:44:13,01,10,1, 12.0,1,1, 10.701, 10441.782, 353.502, 52911.049 24/05/12,11:44:13,02,10,1, 12.0,1,1, 10.701, 10443.327, 353.426, 52910.719 24/05/12,11:44:13,03,10,1, 12.0,1,1, 10.701, 10441.702, 353.428, 52908.728 24/05/12,11:44:13,04,10,1, 12.0,1,1, 10.701, 10442.463, 353.270, 52911.675 24/05/12,11:44:13,05,10,1, 12.0,1,1, 10.701, 10442.666, 353.287, 52908.926 24/05/12,11:44:13,06,10,1, 12.0,1,1, 10.701, 10441.167, 353.281, 52909.260 24/05/12,11:44:13,07,10,1, 12.0,1,1, 10.701, 10442.790, 353.359, 52911.116 24/05/12,11:44:13,08,10,1, 12.0,1,1, 10.701, 10441.994, 353.544, 52908.442 24/05/12,11:44:13,09,10,1, 12.0,1,1, 10.701, 10441.808, 353.467, 52911.078 24/05/12,11:44:13,10,10,1, 12.0,1,1, 10.701, 10443.319, 353.442, 52910.741 24/05/12,11:44:13,11,10,1, 12.0,1,1, 10.701, 10441.728, 353.412, 52908.721 24/05/12,11:44:13,12,10,1, 12.0,1,1, 10.701, 10442.533, 353.277, 52911.587 24/05/12,11:44:13,13,10,1, 12.0,1,1, 10.701, 10442.663, 353.299, 52908.819 24/05/12,11:44:13,14,10,1, 12.0,1,1, 10.701, 10441.190, 353.336, 52909.269 24/05/12,11:44:13,15,10,1, 12.0,1,1, 10.701, 10442.804, 353.393, 52911.216 24/05/12,11:44:13,16,10,1, 12.0,1,1, 10.701, 10441.924, 353.513, 52908.339 24/05/12,11:44:13,17,10,1, 12.0,1,1, 10.701, 10442.030, 353.320, 52910.437 24/05/12,11:44:13,18,10,1, 12.0,1,1, 10.701, 10443.220, 353.463, 52911.252 24/05/12,11:44:13,19,10,1, 12.0,1,1, 10.701, 10441.722, 353.402, 52908.843 24/05/12,11:44:14,00,10,1, 11.8,1,1, 10.695, 10441.719, 353.402, 52908.843 24/05/12,11:44:14,01,10,1, 11.8,1,1, 10.695, 10442.178, 353.232, 52910.553 24/05/12,11:44:14,02,10,1, 11.8,1,1, 10.695, 10443.083, 353.401, 52910.442 24/05/12,11:44:14,03,10,1, 11.8,1,1, 10.695, 10442.143, 353.289, 52909.118 24/05/12,11:44:14,04,10,1, 11.8,1,1, 10.695, 10442.275, 353.042, 52910.328 24/05/12,11:44:14,05,10,1, 11.8,1,1, 10.695, 10442.579, 353.437, 52909.238 24/05/12,11:44:14,06,10,1, 11.8,1,1, 10.695, 10441.615, 353.250, 52909.170 24/05/12,11:44:14,07,10,1, 11.8,1,1, 10.695, 10442.632, 353.387, 52910.568 24/05/12,11:44:14,08,10,1, 11.8,1,1, 10.695, 10442.421, 353.595, 52909.278 24/05/12,11:44:14,09,10,1, 11.8,1,1, 10.695, 10442.156, 353.220, 52910.543 24/05/12,11:44:14,10,10,1, 11.8,1,1, 10.695, 10443.096, 353.329, 52910.327 24/05/12,11:44:14,11,10,1, 11.8,1,1, 10.695, 10442.104, 353.292, 52908.940 24/05/12,11:44:14,12,10,1, 11.8,1,1, 10.695, 10442.300, 353.050, 52910.409 24/05/12,11:44:14,13,10,1, 11.8,1,1, 10.695, 10442.565, 353.415, 52909.302 24/05/12,11:44:14,14,10,1, 11.8,1,1, 10.695, 10441.638, 353.252, 52909.267 24/05/12,11:44:14,15,10,1, 11.8,1,1, 10.695, 10442.617, 353.340, 52910.547 24/05/12,11:44:14,16,10,1, 11.8,1,1, 10.695, 10442.450, 353.597, 52909.194 24/05/12,11:44:14,17,10,1, 11.8,1,1, 10.695, 10442.227, 353.209, 52910.449 24/05/12,11:44:14,18,10,1, 11.8,1,1, 10.695, 10443.146, 353.382, 52910.252 24/05/12,11:44:14,19,10,1, 11.8,1,1, 10.695, 10442.087, 353.302, 52908.995 24/05/12,11:44:15,00,10,1, 11.8,1,1, 10.692, 10442.086, 353.302, 52908.995 24/05/12,11:44:15,01,10,1, 11.8,1,1, 10.692, 10442.376, 353.154, 52910.418 24/05/12,11:44:15,02,10,1, 11.8,1,1, 10.692, 10443.114, 353.383, 52909.888 24/05/12,11:44:15,03,10,1, 11.8,1,1, 10.692, 10442.021, 353.230, 52908.859 24/05/12,11:44:15,04,10,1, 11.8,1,1, 10.692, 10442.359, 353.095, 52910.246 24/05/12,11:44:15,05,10,1, 11.8,1,1, 10.692, 10442.569, 353.555, 52909.032 24/05/12,11:44:15,06,10,1, 11.8,1,1, 10.692, 10441.794, 353.277, 52909.545 24/05/12,11:44:15,07,10,1, 11.8,1,1, 10.692, 10442.973, 353.397, 52910.525 24/05/12,11:44:15,08,10,1, 11.8,1,1, 10.692, 10442.550, 353.538, 52909.148 24/05/12,11:44:15,09,10,1, 11.8,1,1, 10.692, 10442.396, 353.108, 52910.378 24/05/12,11:44:15,10,10,1, 11.8,1,1, 10.692, 10443.162, 353.322, 52909.872 24/05/12,11:44:15,11,10,1, 11.8,1,1, 10.692, 10441.957, 353.232, 52908.894 24/05/12,11:44:15,12,10,1, 11.8,1,1, 10.692, 10442.386, 353.136, 52910.328 24/05/12,11:44:15,13,10,1, 11.8,1,1, 10.692, 10442.518, 353.488, 52908.963 24/05/12,11:44:15,14,10,1, 11.8,1,1, 10.692, 10441.889, 353.280, 52909.541 24/05/12,11:44:15,15,10,1, 11.8,1,1, 10.692, 10442.934, 353.380, 52910.509 24/05/12,11:44:15,16,10,1, 11.8,1,1, 10.692, 10442.568, 353.549, 52909.212 24/05/12,11:44:15,17,10,1, 11.8,1,1, 10.692, 10442.399, 353.141, 52910.373 24/05/12,11:44:15,18,10,1, 11.8,1,1, 10.692, 10443.109, 353.344, 52909.771 24/05/12,11:44:15,19,10,1, 11.8,1,1, 10.692, 10441.966, 353.217, 52908.772 24/05/12,11:44:16,00,10,1, 11.9,1,1, 10.695, 10441.961, 353.217, 52908.772 24/05/12,11:44:16,01,10,1, 11.9,1,1, 10.695, 10442.526, 352.997, 52910.167 24/05/12,11:44:16,02,10,1, 11.9,1,1, 10.695, 10443.015, 353.262, 52909.368 24/05/12,11:44:16,03,10,1, 11.9,1,1, 10.695, 10441.915, 353.182, 52908.808 24/05/12,11:44:16,04,10,1, 11.9,1,1, 10.695, 10442.567, 353.151, 52910.167 24/05/12,11:44:16,05,10,1, 11.9,1,1, 10.695, 10442.675, 353.560, 52908.931 24/05/12,11:44:16,06,10,1, 11.9,1,1, 10.695, 10442.174, 353.223, 52909.886 24/05/12,11:44:16,07,10,1, 11.9,1,1, 10.695, 10443.256, 353.375, 52910.360 24/05/12,11:44:16,08,10,1, 11.9,1,1, 10.695, 10442.585, 353.375, 52908.945 24/05/12,11:44:16,09,10,1, 11.9,1,1, 10.695, 10442.559, 353.035, 52910.219 24/05/12,11:44:16,10,10,1, 11.9,1,1, 10.695, 10443.013, 353.335, 52909.272 24/05/12,11:44:16,11,10,1, 11.9,1,1, 10.695, 10441.889, 353.182, 52908.790 24/05/12,11:44:16,12,10,1, 11.9,1,1, 10.695, 10442.630, 353.158, 52910.157 24/05/12,11:44:16,13,10,1, 11.9,1,1, 10.695, 10442.555, 353.504, 52908.602 24/05/12,11:44:16,14,10,1, 11.9,1,1, 10.695, 10442.504, 353.233, 52909.876 24/05/12,11:44:16,15,10,1, 11.9,1,1, 10.695, 10443.067, 353.320, 52909.942 24/05/12,11:44:16,16,10,1, 11.9,1,1, 10.695, 10442.743, 353.434, 52909.501 24/05/12,11:44:16,17,10,1, 11.9,1,1, 10.695, 10442.699, 352.930, 52909.886 24/05/12,11:44:16,18,10,1, 11.9,1,1, 10.695, 10442.747, 353.279, 52909.073 24/05/12,11:44:16,19,10,1, 11.9,1,1, 10.695, 10442.218, 353.237, 52909.296 24/05/12,11:44:17,00,10,1, 11.9,1,1, 10.704, 10442.212, 353.237, 52909.296 24/05/12,11:44:17,01,10,1, 11.9,1,1, 10.704, 10442.687, 352.922, 52909.560 24/05/12,11:44:17,02,10,1, 11.9,1,1, 10.704, 10442.762, 353.343, 52908.971 24/05/12,11:44:17,03,10,1, 11.9,1,1, 10.704, 10442.306, 353.234, 52909.265 24/05/12,11:44:17,04,10,1, 11.9,1,1, 10.704, 10442.828, 353.173, 52909.684 24/05/12,11:44:17,05,10,1, 11.9,1,1, 10.704, 10442.829, 353.562, 52909.308 24/05/12,11:44:17,06,10,1, 11.9,1,1, 10.704, 10442.770, 353.137, 52909.956 24/05/12,11:44:17,07,10,1, 11.9,1,1, 10.704, 10443.248, 353.240, 52909.534 24/05/12,11:44:17,08,10,1, 11.9,1,1, 10.704, 10442.658, 353.275, 52909.198 24/05/12,11:44:17,09,10,1, 11.9,1,1, 10.704, 10442.763, 352.909, 52909.704 24/05/12,11:44:17,10,10,1, 11.9,1,1, 10.704, 10442.698, 353.384, 52908.876 24/05/12,11:44:17,11,10,1, 11.9,1,1, 10.704, 10442.295, 353.275, 52909.293 24/05/12,11:44:17,12,10,1, 11.9,1,1, 10.704, 10442.840, 353.226, 52909.647 24/05/12,11:44:17,13,10,1, 11.9,1,1, 10.704, 10442.826, 353.593, 52909.285 24/05/12,11:44:17,14,10,1, 11.9,1,1, 10.704, 10442.822, 353.144, 52909.983 24/05/12,11:44:17,15,10,1, 11.9,1,1, 10.704, 10443.241, 353.278, 52909.608 24/05/12,11:44:17,16,10,1, 11.9,1,1, 10.704, 10442.692, 353.270, 52909.229 24/05/12,11:44:17,17,10,1, 11.9,1,1, 10.704, 10442.704, 352.913, 52909.552 24/05/12,11:44:17,18,10,1, 11.9,1,1, 10.704, 10442.736, 353.410, 52908.925 24/05/12,11:44:17,19,10,1, 11.9,1,1, 10.704, 10442.283, 353.244, 52909.361 24/05/12,11:44:18,00,10,1, 11.9,1,1, 10.701, 10442.278, 353.244, 52909.361 24/05/12,11:44:18,01,10,1, 11.9,1,1, 10.701, 10442.724, 352.948, 52909.333 24/05/12,11:44:18,02,10,1, 11.9,1,1, 10.701, 10442.771, 353.467, 52908.743 24/05/12,11:44:18,03,10,1, 11.9,1,1, 10.701, 10442.524, 353.233, 52909.505 24/05/12,11:44:18,04,10,1, 11.9,1,1, 10.701, 10443.158, 353.294, 52909.558 24/05/12,11:44:18,05,10,1, 11.9,1,1, 10.701, 10443.018, 353.573, 52909.092 24/05/12,11:44:18,06,10,1, 11.9,1,1, 10.701, 10443.090, 353.013, 52909.785 24/05/12,11:44:18,07,10,1, 11.9,1,1, 10.701, 10443.277, 353.262, 52909.145 24/05/12,11:44:18,08,10,1, 11.9,1,1, 10.701, 10442.675, 353.264, 52909.023 24/05/12,11:44:18,09,10,1, 11.9,1,1, 10.701, 10442.830, 353.022, 52909.426 24/05/12,11:44:18,10,10,1, 11.9,1,1, 10.701, 10442.777, 353.487, 52908.729 24/05/12,11:44:18,11,10,1, 11.9,1,1, 10.701, 10442.604, 353.244, 52909.419 24/05/12,11:44:18,12,10,1, 11.9,1,1, 10.701, 10443.223, 353.234, 52909.594 24/05/12,11:44:18,13,10,1, 11.9,1,1, 10.701, 10443.057, 353.549, 52909.263 24/05/12,11:44:18,14,10,1, 11.9,1,1, 10.701, 10443.014, 353.028, 52909.778 24/05/12,11:44:18,15,10,1, 11.9,1,1, 10.701, 10443.258, 353.258, 52908.963 24/05/12,11:44:18,16,10,1, 11.9,1,1, 10.701, 10442.700, 353.230, 52908.902 24/05/12,11:44:18,17,10,1, 11.9,1,1, 10.701, 10442.798, 353.007, 52909.265 24/05/12,11:44:18,18,10,1, 11.9,1,1, 10.701, 10442.846, 353.461, 52908.760 24/05/12,11:44:18,19,10,1, 11.9,1,1, 10.701, 10442.611, 353.275, 52909.480 24/05/12,11:44:19,00,11,1, 11.9,1,1, 10.703, 10442.604, 353.275, 52909.480 24/05/12,11:44:19,01,11,1, 11.9,1,1, 10.703, 10442.980, 353.104, 52909.185 24/05/12,11:44:19,02,11,1, 11.9,1,1, 10.703, 10443.045, 353.616, 52908.762 24/05/12,11:44:19,03,11,1, 11.9,1,1, 10.703, 10442.961, 353.263, 52909.568 24/05/12,11:44:19,04,11,1, 11.9,1,1, 10.703, 10443.502, 353.360, 52909.469 24/05/12,11:44:19,05,11,1, 11.9,1,1, 10.703, 10443.167, 353.492, 52909.150 24/05/12,11:44:19,06,11,1, 11.9,1,1, 10.703, 10443.162, 353.013, 52909.510 24/05/12,11:44:19,07,11,1, 11.9,1,1, 10.703, 10443.244, 353.359, 52908.792 24/05/12,11:44:19,08,11,1, 11.9,1,1, 10.703, 10442.659, 353.265, 52908.906 24/05/12,11:44:19,09,11,1, 11.9,1,1, 10.703, 10443.012, 353.147, 52909.136 24/05/12,11:44:19,10,11,1, 11.9,1,1, 10.703, 10443.057, 353.619, 52908.713 24/05/12,11:44:19,11,11,1, 11.9,1,1, 10.703, 10443.022, 353.261, 52909.499 24/05/12,11:44:19,12,11,1, 11.9,1,1, 10.703, 10443.570, 353.374, 52909.514 24/05/12,11:44:19,13,11,1, 11.9,1,1, 10.703, 10443.197, 353.465, 52909.136 24/05/12,11:44:19,14,11,1, 11.9,1,1, 10.703, 10443.147, 352.984, 52909.383 24/05/12,11:44:19,15,11,1, 11.9,1,1, 10.703, 10443.249, 353.332, 52908.636 24/05/12,11:44:19,16,11,1, 11.9,1,1, 10.703, 10442.663, 353.293, 52908.869 24/05/12,11:44:19,17,11,1, 11.9,1,1, 10.703, 10443.058, 353.107, 52909.210 24/05/12,11:44:19,18,11,1, 11.9,1,1, 10.703, 10443.090, 353.591, 52908.758 24/05/12,11:44:19,19,11,1, 11.9,1,1, 10.703, 10443.021, 353.276, 52909.549 24/05/12,11:44:20,00,10,1, 11.9,1,1, 10.707, 10443.021, 353.276, 52909.549 24/05/12,11:44:20,01,10,1, 11.9,1,1, 10.707, 10443.267, 353.325, 52909.186 24/05/12,11:44:20,02,10,1, 11.9,1,1, 10.707, 10443.295, 353.725, 52908.917 24/05/12,11:44:20,03,10,1, 11.9,1,1, 10.707, 10443.305, 353.253, 52909.604 24/05/12,11:44:20,04,10,1, 11.9,1,1, 10.707, 10443.648, 353.384, 52909.121 24/05/12,11:44:20,05,10,1, 11.9,1,1, 10.707, 10443.177, 353.423, 52908.753 24/05/12,11:44:20,06,10,1, 11.9,1,1, 10.707, 10443.208, 353.062, 52909.069 24/05/12,11:44:20,07,10,1, 11.9,1,1, 10.707, 10443.170, 353.500, 52908.425 24/05/12,11:44:20,08,10,1, 11.9,1,1, 10.707, 10442.777, 353.346, 52908.818 24/05/12,11:44:20,09,10,1, 11.9,1,1, 10.707, 10443.320, 353.351, 52909.202 24/05/12,11:44:20,10,10,1, 11.9,1,1, 10.707, 10443.309, 353.719, 52908.860 24/05/12,11:44:20,11,10,1, 11.9,1,1, 10.707, 10443.283, 353.248, 52909.618 24/05/12,11:44:20,12,10,1, 11.9,1,1, 10.707, 10443.691, 353.370, 52908.996 24/05/12,11:44:20,13,10,1, 11.9,1,1, 10.707, 10443.071, 353.422, 52908.633 24/05/12,11:44:20,14,10,1, 11.9,1,1, 10.707, 10443.208, 353.065, 52909.094 24/05/12,11:44:20,15,10,1, 11.9,1,1, 10.707, 10443.152, 353.476, 52908.272 24/05/12,11:44:20,16,10,1, 11.9,1,1, 10.707, 10442.776, 353.380, 52908.958 24/05/12,11:44:20,17,10,1, 11.9,1,1, 10.707, 10443.392, 353.374, 52909.237 24/05/12,11:44:20,18,10,1, 11.9,1,1, 10.707, 10443.309, 353.658, 52908.739 24/05/12,11:44:20,19,10,1, 11.9,1,1, 10.707, 10443.378, 353.231, 52909.560 24/05/12,11:44:21,00,10,1, 12.0,1,1, 10.706, 10443.372, 353.231, 52909.560 24/05/12,11:44:21,01,10,1, 12.0,1,1, 10.706, 10443.652, 353.544, 52909.113 24/05/12,11:44:21,02,10,1, 12.0,1,1, 10.706, 10443.461, 353.807, 52908.830 24/05/12,11:44:21,03,10,1, 12.0,1,1, 10.706, 10443.453, 353.249, 52909.524 24/05/12,11:44:21,04,10,1, 12.0,1,1, 10.706, 10443.655, 353.508, 52908.682 24/05/12,11:44:21,05,10,1, 12.0,1,1, 10.706, 10442.979, 353.464, 52908.478 24/05/12,11:44:21,06,10,1, 12.0,1,1, 10.706, 10443.213, 353.254, 52908.936 24/05/12,11:44:21,07,10,1, 12.0,1,1, 10.706, 10443.247, 353.787, 52908.402 24/05/12,11:44:21,08,10,1, 12.0,1,1, 10.706, 10442.997, 353.481, 52909.148 24/05/12,11:44:21,09,10,1, 12.0,1,1, 10.706, 10443.659, 353.519, 52909.244 24/05/12,11:44:21,10,10,1, 12.0,1,1, 10.706, 10443.455, 353.738, 52908.662 24/05/12,11:44:21,11,10,1, 12.0,1,1, 10.706, 10443.467, 353.237, 52909.282 24/05/12,11:44:21,12,10,1, 12.0,1,1, 10.706, 10443.656, 353.559, 52908.739 24/05/12,11:44:21,13,10,1, 12.0,1,1, 10.706, 10442.973, 353.464, 52908.523 24/05/12,11:44:21,14,10,1, 12.0,1,1, 10.706, 10443.208, 353.244, 52908.847 24/05/12,11:44:21,15,10,1, 12.0,1,1, 10.706, 10443.238, 353.768, 52908.320 24/05/12,11:44:21,16,10,1, 12.0,1,1, 10.706, 10443.039, 353.486, 52909.016 24/05/12,11:44:21,17,10,1, 12.0,1,1, 10.706, 10443.743, 353.556, 52909.120 24/05/12,11:44:21,18,10,1, 12.0,1,1, 10.706, 10443.460, 353.723, 52908.678 24/05/12,11:44:21,19,10,1, 12.0,1,1, 10.706, 10443.463, 353.188, 52909.414 24/05/12,11:44:22,00,10,1, 11.9,1,1, 10.693, 10443.455, 353.188, 52909.414 24/05/12,11:44:22,01,10,1, 11.9,1,1, 10.693, 10443.550, 353.602, 52908.575 24/05/12,11:44:22,02,10,1, 11.9,1,1, 10.693, 10443.560, 353.803, 52909.295 24/05/12,11:44:22,03,10,1, 11.9,1,1, 10.693, 10443.495, 353.223, 52908.706 24/05/12,11:44:22,04,10,1, 11.9,1,1, 10.693, 10443.175, 353.614, 52908.083 24/05/12,11:44:22,05,10,1, 11.9,1,1, 10.693, 10443.196, 353.603, 52908.876 24/05/12,11:44:22,06,10,1, 11.9,1,1, 10.693, 10443.180, 353.445, 52908.241 24/05/12,11:44:22,07,10,1, 11.9,1,1, 10.693, 10443.244, 354.014, 52908.820 24/05/12,11:44:22,08,10,1, 11.9,1,1, 10.693, 10443.567, 353.517, 52909.296 24/05/12,11:44:22,09,10,1, 11.9,1,1, 10.693, 10443.516, 353.568, 52908.492 24/05/12,11:44:22,10,10,1, 11.9,1,1, 10.693, 10443.565, 353.847, 52909.190 24/05/12,11:44:22,11,10,1, 11.9,1,1, 10.693, 10443.424, 353.261, 52908.713 24/05/12,11:44:22,12,10,1, 11.9,1,1, 10.693, 10443.188, 353.722, 52908.286 24/05/12,11:44:22,13,10,1, 11.9,1,1, 10.693, 10443.147, 353.634, 52908.819 24/05/12,11:44:22,14,10,1, 11.9,1,1, 10.693, 10443.145, 353.417, 52908.259 24/05/12,11:44:22,15,10,1, 11.9,1,1, 10.693, 10443.243, 354.016, 52908.790 24/05/12,11:44:22,16,10,1, 11.9,1,1, 10.693, 10443.556, 353.581, 52909.296 24/05/12,11:44:22,17,10,1, 11.9,1,1, 10.693, 10443.530, 353.647, 52908.599 24/05/12,11:44:22,18,10,1, 11.9,1,1, 10.693, 10443.536, 353.852, 52909.170 24/05/12,11:44:22,19,10,1, 11.9,1,1, 10.693, 10443.459, 353.228, 52908.674 24/05/12,11:44:23,00,10,1, 11.9,1,1, 10.703, 10443.455, 353.228, 52908.674 24/05/12,11:44:23,01,10,1, 11.9,1,1, 10.703, 10443.436, 353.744, 52908.422 24/05/12,11:44:23,02,10,1, 11.9,1,1, 10.703, 10443.374, 353.879, 52908.931 24/05/12,11:44:23,03,10,1, 11.9,1,1, 10.703, 10443.247, 353.348, 52908.343 24/05/12,11:44:23,04,10,1, 11.9,1,1, 10.703, 10443.044, 353.911, 52908.081 24/05/12,11:44:23,05,10,1, 11.9,1,1, 10.703, 10443.118, 353.786, 52908.856 24/05/12,11:44:23,06,10,1, 11.9,1,1, 10.703, 10443.279, 353.630, 52908.412 24/05/12,11:44:23,07,10,1, 11.9,1,1, 10.703, 10443.285, 354.121, 52908.881 24/05/12,11:44:23,08,10,1, 11.9,1,1, 10.703, 10443.574, 353.535, 52909.055 24/05/12,11:44:23,09,10,1, 11.9,1,1, 10.703, 10443.455, 353.722, 52908.339 24/05/12,11:44:23,10,10,1, 11.9,1,1, 10.703, 10443.373, 353.840, 52908.892 24/05/12,11:44:23,11,10,1, 11.9,1,1, 10.703, 10443.279, 353.351, 52908.280 24/05/12,11:44:23,12,10,1, 11.9,1,1, 10.703, 10442.961, 353.929, 52908.075 24/05/12,11:44:23,13,10,1, 11.9,1,1, 10.703, 10443.148, 353.754, 52908.894 24/05/12,11:44:23,14,10,1, 11.9,1,1, 10.703, 10443.212, 353.650, 52908.349 24/05/12,11:44:23,15,10,1, 11.9,1,1, 10.703, 10443.390, 354.151, 52908.957 24/05/12,11:44:23,16,10,1, 11.9,1,1, 10.703, 10443.607, 353.566, 52909.160 24/05/12,11:44:23,17,10,1, 11.9,1,1, 10.703, 10443.409, 353.759, 52908.371 24/05/12,11:44:23,18,10,1, 11.9,1,1, 10.703, 10443.351, 353.826, 52908.819 24/05/12,11:44:23,19,10,1, 11.9,1,1, 10.703, 10443.233, 353.350, 52908.331 24/05/12,11:44:24,00,10,1, 11.9,1,1, 10.703, 10443.230, 353.350, 52908.331 24/05/12,11:44:24,01,10,1, 11.9,1,1, 10.703, 10443.259, 353.759, 52908.066 24/05/12,11:44:24,02,10,1, 11.9,1,1, 10.703, 10443.166, 353.819, 52908.705 24/05/12,11:44:24,03,10,1, 11.9,1,1, 10.703, 10443.038, 353.407, 52908.092 24/05/12,11:44:24,04,10,1, 11.9,1,1, 10.703, 10442.942, 354.106, 52908.062 24/05/12,11:44:24,05,10,1, 11.9,1,1, 10.703, 10443.202, 353.819, 52908.923 24/05/12,11:44:24,06,10,1, 11.9,1,1, 10.703, 10443.204, 353.769, 52908.209 24/05/12,11:44:24,07,10,1, 11.9,1,1, 10.703, 10443.364, 354.194, 52908.940 24/05/12,11:44:24,08,10,1, 11.9,1,1, 10.703, 10443.455, 353.586, 52908.973 24/05/12,11:44:24,09,10,1, 11.9,1,1, 10.703, 10443.225, 353.795, 52908.062 24/05/12,11:44:24,10,10,1, 11.9,1,1, 10.703, 10443.103, 353.844, 52908.601 24/05/12,11:44:24,11,10,1, 11.9,1,1, 10.703, 10443.036, 353.437, 52908.009 24/05/12,11:44:24,12,10,1, 11.9,1,1, 10.703, 10442.926, 354.075, 52908.176 24/05/12,11:44:24,13,10,1, 11.9,1,1, 10.703, 10443.120, 353.794, 52908.900 24/05/12,11:44:24,14,10,1, 11.9,1,1, 10.703, 10443.255, 353.788, 52908.357 24/05/12,11:44:24,15,10,1, 11.9,1,1, 10.703, 10443.397, 354.167, 52909.020 24/05/12,11:44:24,16,10,1, 11.9,1,1, 10.703, 10443.471, 353.547, 52908.818 24/05/12,11:44:24,17,10,1, 11.9,1,1, 10.703, 10443.259, 353.814, 52908.207 24/05/12,11:44:24,18,10,1, 11.9,1,1, 10.703, 10443.115, 353.829, 52908.717 24/05/12,11:44:24,19,10,1, 11.9,1,1, 10.703, 10442.982, 353.460, 52907.999 24/05/12,11:44:25,00,10,1, 11.9,1,1, 10.700, 10442.979, 353.460, 52907.999 24/05/12,11:44:25,01,10,1, 11.9,1,1, 10.700, 10443.326, 353.857, 52908.153 24/05/12,11:44:25,02,10,1, 11.9,1,1, 10.700, 10442.605, 353.738, 52907.959 24/05/12,11:44:25,03,10,1, 11.9,1,1, 10.700, 10443.000, 353.613, 52908.442 24/05/12,11:44:25,04,10,1, 11.9,1,1, 10.700, 10443.018, 354.148, 52907.919 24/05/12,11:44:25,05,10,1, 11.9,1,1, 10.700, 10442.859, 353.788, 52908.689 24/05/12,11:44:25,06,10,1, 11.9,1,1, 10.700, 10443.522, 353.843, 52908.774 24/05/12,11:44:25,07,10,1, 11.9,1,1, 10.700, 10443.149, 354.001, 52908.274 24/05/12,11:44:25,08,10,1, 11.9,1,1, 10.700, 10443.178, 353.503, 52908.759 24/05/12,11:44:25,09,10,1, 11.9,1,1, 10.700, 10443.294, 353.882, 52908.031 24/05/12,11:44:25,10,10,1, 11.9,1,1, 10.700, 10442.652, 353.810, 52908.034 24/05/12,11:44:25,11,10,1, 11.9,1,1, 10.700, 10442.963, 353.634, 52908.397 24/05/12,11:44:25,12,10,1, 11.9,1,1, 10.700, 10443.022, 354.108, 52907.913 24/05/12,11:44:25,13,10,1, 11.9,1,1, 10.700, 10442.828, 353.795, 52908.572 24/05/12,11:44:25,14,10,1, 11.9,1,1, 10.700, 10443.492, 353.874, 52908.631 24/05/12,11:44:25,15,10,1, 11.9,1,1, 10.700, 10443.124, 354.031, 52908.237 24/05/12,11:44:25,16,10,1, 11.9,1,1, 10.700, 10443.160, 353.506, 52908.734 24/05/12,11:44:25,17,10,1, 11.9,1,1, 10.700, 10443.286, 353.848, 52907.903 24/05/12,11:44:25,18,10,1, 11.9,1,1, 10.700, 10442.618, 353.747, 52907.933 24/05/12,11:44:25,19,10,1, 11.9,1,1, 10.700, 10442.964, 353.633, 52908.365 24/05/12,11:44:26,00,10,1, 11.9,1,1, 10.704, 10442.963, 353.633, 52908.365 24/05/12,11:44:26,01,10,1, 11.9,1,1, 10.704, 10443.099, 353.628, 52906.958 24/05/12,11:44:26,02,10,1, 11.9,1,1, 10.704, 10442.113, 353.777, 52908.075 24/05/12,11:44:26,03,10,1, 11.9,1,1, 10.704, 10443.531, 353.680, 52908.907 24/05/12,11:44:26,04,10,1, 11.9,1,1, 10.704, 10442.632, 353.959, 52906.773 24/05/12,11:44:26,05,10,1, 11.9,1,1, 10.704, 10442.901, 353.808, 52909.464 24/05/12,11:44:26,06,10,1, 11.9,1,1, 10.704, 10443.834, 353.707, 52908.255 24/05/12,11:44:26,07,10,1, 11.9,1,1, 10.704, 10442.512, 353.822, 52907.471 24/05/12,11:44:26,08,10,1, 11.9,1,1, 10.704, 10443.419, 353.554, 52909.464 24/05/12,11:44:26,09,10,1, 11.9,1,1, 10.704, 10443.098, 353.645, 52906.845 24/05/12,11:44:26,10,10,1, 11.9,1,1, 10.704, 10442.194, 353.712, 52908.102 24/05/12,11:44:26,11,10,1, 11.9,1,1, 10.704, 10443.411, 353.626, 52908.808 24/05/12,11:44:26,12,10,1, 11.9,1,1, 10.704, 10442.624, 353.900, 52906.830 24/05/12,11:44:26,13,10,1, 11.9,1,1, 10.704, 10442.880, 353.821, 52909.433 24/05/12,11:44:26,14,10,1, 11.9,1,1, 10.704, 10443.844, 353.703, 52908.220 24/05/12,11:44:26,15,10,1, 11.9,1,1, 10.704, 10442.521, 353.781, 52907.438 24/05/12,11:44:26,16,10,1, 11.9,1,1, 10.704, 10443.397, 353.537, 52909.464 24/05/12,11:44:26,17,10,1, 11.9,1,1, 10.704, 10443.047, 353.651, 52906.849 24/05/12,11:44:26,18,10,1, 11.9,1,1, 10.704, 10442.158, 353.735, 52908.020 24/05/12,11:44:26,19,10,1, 11.9,1,1, 10.704, 10443.512, 353.684, 52908.879 24/05/12,11:44:27,00,10,1, 11.9,1,1, 10.705, 10443.505, 353.684, 52908.879 24/05/12,11:44:27,01,10,1, 11.9,1,1, 10.705, 10442.886, 353.580, 52906.637 24/05/12,11:44:27,02,10,1, 11.9,1,1, 10.705, 10442.140, 353.615, 52908.083 24/05/12,11:44:27,03,10,1, 11.9,1,1, 10.705, 10443.555, 353.610, 52908.627 24/05/12,11:44:27,04,10,1, 11.9,1,1, 10.705, 10442.533, 353.824, 52906.711 24/05/12,11:44:27,05,10,1, 11.9,1,1, 10.705, 10443.067, 353.660, 52909.524 24/05/12,11:44:27,06,10,1, 11.9,1,1, 10.705, 10443.765, 353.539, 52907.938 24/05/12,11:44:27,07,10,1, 11.9,1,1, 10.705, 10442.385, 353.606, 52907.384 24/05/12,11:44:27,08,10,1, 11.9,1,1, 10.705, 10443.323, 353.405, 52909.146 24/05/12,11:44:27,09,10,1, 11.9,1,1, 10.705, 10442.872, 353.647, 52906.564 24/05/12,11:44:27,10,10,1, 11.9,1,1, 10.705, 10442.160, 353.662, 52908.142 24/05/12,11:44:27,11,10,1, 11.9,1,1, 10.705, 10443.516, 353.539, 52908.686 24/05/12,11:44:27,12,10,1, 11.9,1,1, 10.705, 10442.555, 353.817, 52906.860 24/05/12,11:44:27,13,10,1, 11.9,1,1, 10.705, 10443.018, 353.653, 52909.547 24/05/12,11:44:27,14,10,1, 11.9,1,1, 10.705, 10443.688, 353.539, 52907.783 24/05/12,11:44:27,15,10,1, 11.9,1,1, 10.705, 10442.368, 353.590, 52907.255 24/05/12,11:44:27,16,10,1, 11.9,1,1, 10.705, 10443.334, 353.388, 52909.041 24/05/12,11:44:27,17,10,1, 11.9,1,1, 10.705, 10442.825, 353.557, 52906.488 24/05/12,11:44:27,18,10,1, 11.9,1,1, 10.705, 10442.162, 353.637, 52908.056 24/05/12,11:44:27,19,10,1, 11.9,1,1, 10.705, 10443.535, 353.585, 52908.554 24/05/12,11:44:28,00,09,1, 11.9,1,1, 10.706, 10443.530, 353.585, 52908.554 24/05/12,11:44:28,01,09,1, 11.9,1,1, 10.706, 10442.980, 353.606, 52907.441 24/05/12,11:44:28,02,09,1, 11.9,1,1, 10.706, 10441.947, 353.417, 52907.154 24/05/12,11:44:28,03,09,1, 11.9,1,1, 10.706, 10443.479, 353.591, 52909.026 24/05/12,11:44:28,04,09,1, 11.9,1,1, 10.706, 10442.958, 353.650, 52906.914 24/05/12,11:44:28,05,09,1, 11.9,1,1, 10.706, 10442.644, 353.333, 52908.448 24/05/12,11:44:28,06,09,1, 11.9,1,1, 10.706, 10443.870, 353.491, 52908.298 24/05/12,11:44:28,07,09,1, 11.9,1,1, 10.706, 10442.435, 353.355, 52906.587 24/05/12,11:44:28,08,09,1, 11.9,1,1, 10.706, 10442.837, 353.214, 52908.686 24/05/12,11:44:28,09,09,1, 11.9,1,1, 10.706, 10443.215, 353.557, 52907.055 24/05/12,11:44:28,10,09,1, 11.9,1,1, 10.706, 10441.971, 353.320, 52907.261 24/05/12,11:44:28,11,09,1, 11.9,1,1, 10.706, 10443.400, 353.516, 52908.938 24/05/12,11:44:28,12,09,1, 11.9,1,1, 10.706, 10443.021, 353.612, 52906.762 24/05/12,11:44:28,13,09,1, 11.9,1,1, 10.706, 10442.597, 353.343, 52908.610 24/05/12,11:44:28,14,09,1, 11.9,1,1, 10.706, 10443.874, 353.536, 52908.459 24/05/12,11:44:28,15,09,1, 11.9,1,1, 10.706, 10442.356, 353.297, 52906.380 24/05/12,11:44:28,16,09,1, 11.9,1,1, 10.706, 10442.867, 353.245, 52908.664 24/05/12,11:44:28,17,09,1, 11.9,1,1, 10.706, 10443.202, 353.533, 52906.990 24/05/12,11:44:28,18,09,1, 11.9,1,1, 10.706, 10442.000, 353.362, 52907.119 24/05/12,11:44:28,19,09,1, 11.9,1,1, 10.706, 10443.472, 353.525, 52909.144 24/05/12,11:44:29,00,09,1, 11.9,1,1, 10.704, 10443.472, 353.525, 52909.144 24/05/12,11:44:29,01,09,1, 11.9,1,1, 10.704, 10442.584, 353.363, 52906.007 24/05/12,11:44:29,02,09,1, 11.9,1,1, 10.704, 10442.337, 353.411, 52908.322 24/05/12,11:44:29,03,09,1, 11.9,1,1, 10.704, 10443.728, 353.312, 52908.275 24/05/12,11:44:29,04,09,1, 11.9,1,1, 10.704, 10442.525, 353.465, 52906.652 24/05/12,11:44:29,05,09,1, 11.9,1,1, 10.704, 10443.217, 353.227, 52909.178 24/05/12,11:44:29,06,09,1, 11.9,1,1, 10.704, 10443.475, 353.178, 52906.769 24/05/12,11:44:29,07,09,1, 11.9,1,1, 10.704, 10442.126, 353.285, 52907.090 24/05/12,11:44:29,08,09,1, 11.9,1,1, 10.704, 10443.266, 353.115, 52908.680 24/05/12,11:44:29,09,09,1, 11.9,1,1, 10.704, 10442.564, 353.372, 52906.040 24/05/12,11:44:29,10,09,1, 11.9,1,1, 10.704, 10442.325, 353.353, 52908.204 24/05/12,11:44:29,11,09,1, 11.9,1,1, 10.704, 10443.727, 353.311, 52908.150 24/05/12,11:44:29,12,09,1, 11.9,1,1, 10.704, 10442.540, 353.454, 52906.693 24/05/12,11:44:29,13,09,1, 11.9,1,1, 10.704, 10443.242, 353.196, 52909.068 24/05/12,11:44:29,14,09,1, 11.9,1,1, 10.704, 10443.486, 353.210, 52906.740 24/05/12,11:44:29,15,09,1, 11.9,1,1, 10.704, 10442.146, 353.233, 52907.089 24/05/12,11:44:29,16,09,1, 11.9,1,1, 10.704, 10443.265, 353.059, 52908.505 24/05/12,11:44:29,17,09,1, 11.9,1,1, 10.704, 10442.587, 353.356, 52906.023 24/05/12,11:44:29,18,09,1, 11.9,1,1, 10.704, 10442.387, 353.385, 52908.239 24/05/12,11:44:29,19,09,1, 11.9,1,1, 10.704, 10443.680, 353.301, 52908.118 24/05/12,11:44:30,00,09,1, 11.9,1,1, 10.704, 10443.672, 353.301, 52908.118 24/05/12,11:44:30,01,09,1, 11.9,1,1, 10.704, 10442.588, 353.240, 52905.826 24/05/12,11:44:30,02,09,1, 11.9,1,1, 10.704, 10442.571, 353.213, 52908.252 24/05/12,11:44:30,03,09,1, 11.9,1,1, 10.704, 10443.694, 353.192, 52907.850 24/05/12,11:44:30,04,09,1, 11.9,1,1, 10.704, 10442.515, 353.274, 52906.550 24/05/12,11:44:30,05,09,1, 11.9,1,1, 10.704, 10443.285, 352.991, 52908.828 24/05/12,11:44:30,06,09,1, 11.9,1,1, 10.704, 10443.260, 353.056, 52906.444 24/05/12,11:44:30,07,09,1, 11.9,1,1, 10.704, 10442.091, 353.107, 52907.003 24/05/12,11:44:30,08,09,1, 11.9,1,1, 10.704, 10443.351, 352.994, 52908.229 24/05/12,11:44:30,09,09,1, 11.9,1,1, 10.704, 10442.562, 353.301, 52905.933 24/05/12,11:44:30,10,09,1, 11.9,1,1, 10.704, 10442.608, 353.242, 52908.320 24/05/12,11:44:30,11,09,1, 11.9,1,1, 10.704, 10443.768, 353.145, 52907.748 24/05/12,11:44:30,12,09,1, 11.9,1,1, 10.704, 10442.532, 353.267, 52906.524 24/05/12,11:44:30,13,09,1, 11.9,1,1, 10.704, 10443.275, 352.948, 52908.796 24/05/12,11:44:30,14,09,1, 11.9,1,1, 10.704, 10443.280, 353.053, 52906.321 24/05/12,11:44:30,15,09,1, 11.9,1,1, 10.704, 10442.103, 353.079, 52906.900 24/05/12,11:44:30,16,09,1, 11.9,1,1, 10.704, 10443.352, 352.958, 52908.171 24/05/12,11:44:30,17,09,1, 11.9,1,1, 10.704, 10442.549, 353.246, 52905.897 24/05/12,11:44:30,18,09,1, 11.9,1,1, 10.704, 10442.617, 353.221, 52908.366 24/05/12,11:44:30,19,09,1, 11.9,1,1, 10.704, 10443.740, 353.137, 52907.729 24/05/12,11:44:31,00,10,1, 11.8,1,1, 10.702, 10443.739, 353.137, 52907.729 24/05/12,11:44:31,01,10,1, 11.8,1,1, 10.702, 10442.667, 353.114, 52905.796 24/05/12,11:44:31,02,10,1, 11.8,1,1, 10.702, 10442.801, 353.076, 52908.280 24/05/12,11:44:31,03,10,1, 11.8,1,1, 10.702, 10443.844, 352.961, 52907.312 24/05/12,11:44:31,04,10,1, 11.8,1,1, 10.702, 10442.580, 353.080, 52906.450 24/05/12,11:44:31,05,10,1, 11.8,1,1, 10.702, 10443.375, 352.788, 52908.543 24/05/12,11:44:31,06,10,1, 11.8,1,1, 10.702, 10443.167, 352.893, 52906.011 24/05/12,11:44:31,07,10,1, 11.8,1,1, 10.702, 10442.161, 352.940, 52907.061 24/05/12,11:44:31,08,10,1, 11.8,1,1, 10.702, 10443.447, 352.851, 52907.955 24/05/12,11:44:31,09,10,1, 11.8,1,1, 10.702, 10442.595, 353.133, 52905.894 24/05/12,11:44:31,10,10,1, 11.8,1,1, 10.702, 10442.844, 353.063, 52908.319 24/05/12,11:44:31,11,10,1, 11.8,1,1, 10.702, 10443.821, 352.930, 52907.316 24/05/12,11:44:31,12,10,1, 11.8,1,1, 10.702, 10442.556, 353.009, 52906.348 24/05/12,11:44:31,13,10,1, 11.8,1,1, 10.702, 10443.409, 352.721, 52908.390 24/05/12,11:44:31,14,10,1, 11.8,1,1, 10.702, 10443.148, 352.894, 52905.935 24/05/12,11:44:31,15,10,1, 11.8,1,1, 10.702, 10442.160, 352.954, 52907.041 24/05/12,11:44:31,16,10,1, 11.8,1,1, 10.702, 10443.431, 352.853, 52907.791 24/05/12,11:44:31,17,10,1, 11.8,1,1, 10.702, 10442.663, 353.142, 52905.814 24/05/12,11:44:31,18,10,1, 11.8,1,1, 10.702, 10442.905, 352.978, 52908.313 24/05/12,11:44:31,19,10,1, 11.8,1,1, 10.702, 10443.832, 352.889, 52907.247 24/05/12,11:44:32,00,08,1, 11.9,1,1, 10.695, 10443.830, 352.889, 52907.247 24/05/12,11:44:32,01,08,1, 11.9,1,1, 10.695, 10442.767, 352.954, 52905.826 24/05/12,11:44:32,02,08,1, 11.9,1,1, 10.695, 10443.096, 352.799, 52908.361 24/05/12,11:44:32,03,08,1, 11.9,1,1, 10.695, 10443.953, 352.724, 52906.908 24/05/12,11:44:32,04,08,1, 11.9,1,1, 10.695, 10442.594, 352.779, 52906.286 24/05/12,11:44:32,05,08,1, 11.9,1,1, 10.695, 10443.511, 352.563, 52908.111 24/05/12,11:44:32,06,08,1, 11.9,1,1, 10.695, 10443.122, 352.745, 52905.576 24/05/12,11:44:32,07,08,1, 11.9,1,1, 10.695, 10442.323, 352.792, 52906.979 24/05/12,11:44:32,08,08,1, 11.9,1,1, 10.695, 10443.653, 352.714, 52907.501 24/05/12,11:44:32,09,08,1, 11.9,1,1, 10.695, 10442.756, 352.968, 52905.711 24/05/12,11:44:32,10,08,1, 11.9,1,1, 10.695, 10443.130, 352.742, 52908.327 24/05/12,11:44:32,11,08,1, 11.9,1,1, 10.695, 10443.991, 352.754, 52906.914 24/05/12,11:44:32,12,08,1, 11.9,1,1, 10.695, 10442.595, 352.758, 52906.207 24/05/12,11:44:32,13,08,1, 11.9,1,1, 10.695, 10443.523, 352.518, 52908.085 24/05/12,11:44:32,14,08,1, 11.9,1,1, 10.695, 10443.120, 352.656, 52905.540 24/05/12,11:44:32,15,08,1, 11.9,1,1, 10.695, 10442.308, 352.739, 52906.924 24/05/12,11:44:32,16,08,1, 11.9,1,1, 10.695, 10443.670, 352.683, 52907.516 24/05/12,11:44:32,17,08,1, 11.9,1,1, 10.695, 10442.718, 352.914, 52905.748 24/05/12,11:44:32,18,08,1, 11.9,1,1, 10.695, 10443.205, 352.752, 52908.346 24/05/12,11:44:32,19,08,1, 11.9,1,1, 10.695, 10443.957, 352.666, 52906.836 24/05/12,11:44:33,00,07,1, 11.8,1,1, 10.704, 10443.956, 352.666, 52906.836 24/05/12,11:44:33,01,07,1, 11.8,1,1, 10.704, 10442.963, 352.760, 52905.691 24/05/12,11:44:33,02,07,1, 11.8,1,1, 10.704, 10443.438, 352.512, 52908.186 24/05/12,11:44:33,03,07,1, 11.8,1,1, 10.704, 10444.038, 352.445, 52906.572 24/05/12,11:44:33,04,07,1, 11.8,1,1, 10.704, 10442.714, 352.522, 52906.130 24/05/12,11:44:33,05,07,1, 11.8,1,1, 10.704, 10443.685, 352.343, 52907.741 24/05/12,11:44:33,06,07,1, 11.8,1,1, 10.704, 10443.131, 352.486, 52905.237 24/05/12,11:44:33,07,07,1, 11.8,1,1, 10.704, 10442.584, 352.539, 52906.969 24/05/12,11:44:33,08,07,1, 11.8,1,1, 10.704, 10443.906, 352.453, 52907.368 24/05/12,11:44:33,09,07,1, 11.8,1,1, 10.704, 10442.970, 352.676, 52905.638 24/05/12,11:44:33,10,07,1, 11.8,1,1, 10.704, 10443.542, 352.531, 52908.163 24/05/12,11:44:33,11,07,1, 11.8,1,1, 10.704, 10444.111, 352.483, 52906.535 24/05/12,11:44:33,12,07,1, 11.8,1,1, 10.704, 10442.734, 352.522, 52906.153 24/05/12,11:44:33,13,07,1, 11.8,1,1, 10.704, 10443.694, 352.272, 52907.677 24/05/12,11:44:33,14,07,1, 11.8,1,1, 10.704, 10443.197, 352.481, 52905.163 24/05/12,11:44:33,15,07,1, 11.8,1,1, 10.704, 10442.666, 352.560, 52906.907 24/05/12,11:44:33,16,07,1, 11.8,1,1, 10.704, 10443.985, 352.517, 52907.429 24/05/12,11:44:33,17,07,1, 11.8,1,1, 10.704, 10443.001, 352.685, 52905.714 24/05/12,11:44:33,18,07,1, 11.8,1,1, 10.704, 10443.498, 352.425, 52908.042 24/05/12,11:44:33,19,07,1, 11.8,1,1, 10.704, 10444.126, 352.446, 52906.516 24/05/12,11:44:34,00,07,1, 11.9,1,1, 10.695, 10444.123, 352.446, 52906.516 24/05/12,11:44:34,01,07,1, 11.9,1,1, 10.695, 10442.916, 352.402, 52905.050 24/05/12,11:44:34,02,07,1, 11.9,1,1, 10.695, 10443.822, 352.315, 52908.543 24/05/12,11:44:34,03,07,1, 11.9,1,1, 10.695, 10444.375, 352.120, 52905.761 24/05/12,11:44:34,04,07,1, 11.9,1,1, 10.695, 10442.606, 352.234, 52905.683 24/05/12,11:44:34,05,07,1, 11.9,1,1, 10.695, 10444.180, 352.136, 52907.973 24/05/12,11:44:34,06,07,1, 11.9,1,1, 10.695, 10443.219, 352.179, 52904.331 24/05/12,11:44:34,07,07,1, 11.9,1,1, 10.695, 10442.784, 352.392, 52907.122 24/05/12,11:44:34,08,07,1, 11.9,1,1, 10.695, 10444.525, 352.230, 52907.249 24/05/12,11:44:34,09,07,1, 11.9,1,1, 10.695, 10442.924, 352.359, 52904.848 24/05/12,11:44:34,10,07,1, 11.9,1,1, 10.695, 10443.896, 352.276, 52908.422 24/05/12,11:44:34,11,07,1, 11.9,1,1, 10.695, 10444.383, 352.139, 52905.789 24/05/12,11:44:34,12,07,1, 11.9,1,1, 10.695, 10442.616, 352.216, 52905.705 24/05/12,11:44:34,13,07,1, 11.9,1,1, 10.695, 10444.153, 352.140, 52907.912 24/05/12,11:44:34,14,07,1, 11.9,1,1, 10.695, 10443.224, 352.170, 52904.425 24/05/12,11:44:34,15,07,1, 11.9,1,1, 10.695, 10442.801, 352.359, 52907.121 24/05/12,11:44:34,16,07,1, 11.9,1,1, 10.695, 10444.562, 352.270, 52907.234 24/05/12,11:44:34,17,07,1, 11.9,1,1, 10.695, 10442.968, 352.353, 52904.957 24/05/12,11:44:34,18,07,1, 11.9,1,1, 10.695, 10443.895, 352.252, 52908.530 24/05/12,11:44:34,19,07,1, 11.9,1,1, 10.695, 10444.366, 352.123, 52905.703 24/05/12,11:44:35,00,07,1, 11.9,1,1, 10.704, 10444.365, 352.123, 52905.703 24/05/12,11:44:35,01,07,1, 11.9,1,1, 10.704, 10443.163, 352.090, 52904.915 24/05/12,11:44:35,02,07,1, 11.9,1,1, 10.704, 10444.137, 351.986, 52908.300 24/05/12,11:44:35,03,07,1, 11.9,1,1, 10.704, 10444.471, 351.871, 52905.417 24/05/12,11:44:35,04,07,1, 11.9,1,1, 10.704, 10442.834, 351.933, 52905.593 24/05/12,11:44:35,05,07,1, 11.9,1,1, 10.704, 10444.327, 351.866, 52907.520 24/05/12,11:44:35,06,07,1, 11.9,1,1, 10.704, 10443.399, 352.053, 52904.074 24/05/12,11:44:35,07,07,1, 11.9,1,1, 10.704, 10443.120, 352.111, 52907.108 24/05/12,11:44:35,08,07,1, 11.9,1,1, 10.704, 10444.762, 351.967, 52906.916 24/05/12,11:44:35,09,07,1, 11.9,1,1, 10.704, 10443.182, 352.176, 52904.952 24/05/12,11:44:35,10,07,1, 11.9,1,1, 10.704, 10444.182, 351.968, 52908.037 24/05/12,11:44:35,11,07,1, 11.9,1,1, 10.704, 10444.477, 351.816, 52905.290 24/05/12,11:44:35,12,07,1, 11.9,1,1, 10.704, 10442.854, 351.994, 52905.681 24/05/12,11:44:35,13,07,1, 11.9,1,1, 10.704, 10444.350, 351.841, 52907.513 24/05/12,11:44:35,14,07,1, 11.9,1,1, 10.704, 10443.374, 351.968, 52904.308 24/05/12,11:44:35,15,07,1, 11.9,1,1, 10.704, 10443.115, 352.112, 52907.031 24/05/12,11:44:35,16,07,1, 11.9,1,1, 10.704, 10444.811, 352.022, 52906.793 24/05/12,11:44:35,17,07,1, 11.9,1,1, 10.704, 10443.178, 352.093, 52904.911 24/05/12,11:44:35,18,07,1, 11.9,1,1, 10.704, 10444.224, 351.950, 52908.276 24/05/12,11:44:35,19,07,1, 11.9,1,1, 10.704, 10444.449, 351.848, 52905.325 24/05/12,11:44:36,00,09,1, 11.9,1,1, 10.705, 10444.448, 351.848, 52905.325 24/05/12,11:44:36,01,09,1, 11.9,1,1, 10.705, 10443.384, 351.886, 52904.756 24/05/12,11:44:36,02,09,1, 11.9,1,1, 10.705, 10444.348, 351.726, 52907.978 24/05/12,11:44:36,03,09,1, 11.9,1,1, 10.705, 10444.481, 351.604, 52905.077 24/05/12,11:44:36,04,09,1, 11.9,1,1, 10.705, 10442.978, 351.735, 52905.401 24/05/12,11:44:36,05,09,1, 11.9,1,1, 10.705, 10444.541, 351.679, 52907.323 24/05/12,11:44:36,06,09,1, 11.9,1,1, 10.705, 10443.495, 351.816, 52904.128 24/05/12,11:44:36,07,09,1, 11.9,1,1, 10.705, 10443.355, 351.898, 52906.871 24/05/12,11:44:36,08,09,1, 11.9,1,1, 10.705, 10444.957, 351.789, 52906.523 24/05/12,11:44:36,09,09,1, 11.9,1,1, 10.705, 10443.367, 351.886, 52904.819 24/05/12,11:44:36,10,09,1, 11.9,1,1, 10.705, 10444.378, 351.770, 52907.952 24/05/12,11:44:36,11,09,1, 11.9,1,1, 10.705, 10444.486, 351.625, 52904.982 24/05/12,11:44:36,12,09,1, 11.9,1,1, 10.705, 10442.996, 351.719, 52905.412 24/05/12,11:44:36,13,09,1, 11.9,1,1, 10.705, 10444.525, 351.645, 52907.146 24/05/12,11:44:36,14,09,1, 11.9,1,1, 10.705, 10443.550, 351.791, 52904.027 24/05/12,11:44:36,15,09,1, 11.9,1,1, 10.705, 10443.387, 351.873, 52906.908 24/05/12,11:44:36,16,09,1, 11.9,1,1, 10.705, 10444.974, 351.775, 52906.480 24/05/12,11:44:36,17,09,1, 11.9,1,1, 10.705, 10443.360, 351.891, 52904.655 24/05/12,11:44:36,18,09,1, 11.9,1,1, 10.705, 10444.438, 351.716, 52907.869 24/05/12,11:44:36,19,09,1, 11.9,1,1, 10.705, 10444.553, 351.582, 52904.950 24/05/12,11:44:37,00,10,1, 11.9,1,1, 10.702, 10444.548, 351.582, 52904.950 24/05/12,11:44:37,01,10,1, 11.9,1,1, 10.702, 10443.468, 351.646, 52904.531 24/05/12,11:44:37,02,10,1, 11.9,1,1, 10.702, 10444.467, 351.492, 52907.583 24/05/12,11:44:37,03,10,1, 11.9,1,1, 10.702, 10444.533, 351.423, 52904.614 24/05/12,11:44:37,04,10,1, 11.9,1,1, 10.702, 10443.042, 351.535, 52905.267 24/05/12,11:44:37,05,10,1, 11.9,1,1, 10.702, 10444.689, 351.442, 52907.026 24/05/12,11:44:37,06,10,1, 11.9,1,1, 10.702, 10443.598, 351.611, 52903.990 24/05/12,11:44:37,07,10,1, 11.9,1,1, 10.702, 10443.540, 351.671, 52906.818 24/05/12,11:44:37,08,10,1, 11.9,1,1, 10.702, 10445.059, 351.554, 52906.171 24/05/12,11:44:37,09,10,1, 11.9,1,1, 10.702, 10443.500, 351.707, 52904.611 24/05/12,11:44:37,10,10,1, 11.9,1,1, 10.702, 10444.525, 351.517, 52907.683 24/05/12,11:44:37,11,10,1, 11.9,1,1, 10.702, 10444.565, 351.424, 52904.640 24/05/12,11:44:37,12,10,1, 11.9,1,1, 10.702, 10443.058, 351.533, 52905.237 24/05/12,11:44:37,13,10,1, 11.9,1,1, 10.702, 10444.727, 351.417, 52906.906 24/05/12,11:44:37,14,10,1, 11.9,1,1, 10.702, 10443.626, 351.600, 52903.893 24/05/12,11:44:37,15,10,1, 11.9,1,1, 10.702, 10443.603, 351.641, 52906.863 24/05/12,11:44:37,16,10,1, 11.9,1,1, 10.702, 10445.088, 351.536, 52906.224 24/05/12,11:44:37,17,10,1, 11.9,1,1, 10.702, 10443.460, 351.627, 52904.577 24/05/12,11:44:37,18,10,1, 11.9,1,1, 10.702, 10444.482, 351.437, 52907.629 24/05/12,11:44:37,19,10,1, 11.9,1,1, 10.702, 10444.533, 351.376, 52904.569 24/05/12,11:44:38,00,09,1, 12.0,1,1, 10.700, 10444.531, 351.376, 52904.569 24/05/12,11:44:38,01,09,1, 12.0,1,1, 10.700, 10443.849, 351.448, 52904.882 24/05/12,11:44:38,02,09,1, 12.0,1,1, 10.700, 10444.471, 351.102, 52906.845 24/05/12,11:44:38,03,09,1, 12.0,1,1, 10.700, 10444.529, 351.218, 52904.795 24/05/12,11:44:38,04,09,1, 12.0,1,1, 10.700, 10443.403, 351.319, 52905.191 24/05/12,11:44:38,05,09,1, 12.0,1,1, 10.700, 10444.453, 351.166, 52906.151 24/05/12,11:44:38,06,09,1, 12.0,1,1, 10.700, 10443.870, 351.426, 52904.255 24/05/12,11:44:38,07,09,1, 12.0,1,1, 10.700, 10443.786, 351.332, 52906.283 24/05/12,11:44:38,08,09,1, 12.0,1,1, 10.700, 10444.914, 351.267, 52905.850 24/05/12,11:44:38,09,09,1, 12.0,1,1, 10.700, 10443.870, 351.446, 52904.816 24/05/12,11:44:38,10,09,1, 12.0,1,1, 10.700, 10444.488, 351.138, 52906.889 24/05/12,11:44:38,11,09,1, 12.0,1,1, 10.700, 10444.532, 351.192, 52904.683 24/05/12,11:44:38,12,09,1, 12.0,1,1, 10.700, 10443.428, 351.251, 52905.087 24/05/12,11:44:38,13,09,1, 12.0,1,1, 10.700, 10444.484, 351.124, 52906.287 24/05/12,11:44:38,14,09,1, 12.0,1,1, 10.700, 10443.814, 351.393, 52904.277 24/05/12,11:44:38,15,09,1, 12.0,1,1, 10.700, 10443.838, 351.349, 52906.337 24/05/12,11:44:38,16,09,1, 12.0,1,1, 10.700, 10444.932, 351.333, 52905.947 24/05/12,11:44:38,17,09,1, 12.0,1,1, 10.700, 10443.853, 351.423, 52904.823 24/05/12,11:44:38,18,09,1, 12.0,1,1, 10.700, 10444.520, 351.085, 52906.800 24/05/12,11:44:38,19,09,1, 12.0,1,1, 10.700, 10444.534, 351.172, 52904.659 24/05/12,11:44:39,00,09,1, 11.9,1,1, 10.696, 10444.531, 351.172, 52904.659 24/05/12,11:44:39,01,09,1, 11.9,1,1, 10.696, 10444.014, 351.305, 52905.168 24/05/12,11:44:39,02,09,1, 11.9,1,1, 10.696, 10444.703, 350.887, 52906.315 24/05/12,11:44:39,03,09,1, 11.9,1,1, 10.696, 10444.282, 351.031, 52904.284 24/05/12,11:44:39,04,09,1, 11.9,1,1, 10.696, 10443.705, 351.091, 52905.439 24/05/12,11:44:39,05,09,1, 11.9,1,1, 10.696, 10444.530, 350.858, 52905.441 24/05/12,11:44:39,06,09,1, 11.9,1,1, 10.696, 10443.771, 351.262, 52904.360 24/05/12,11:44:39,07,09,1, 11.9,1,1, 10.696, 10444.184, 351.114, 52906.368 24/05/12,11:44:39,08,09,1, 11.9,1,1, 10.696, 10444.711, 351.027, 52905.115 24/05/12,11:44:39,09,09,1, 11.9,1,1, 10.696, 10444.031, 351.287, 52905.143 24/05/12,11:44:39,10,09,1, 11.9,1,1, 10.696, 10444.737, 350.831, 52906.211 24/05/12,11:44:39,11,09,1, 11.9,1,1, 10.696, 10444.279, 350.915, 52904.223 24/05/12,11:44:39,12,09,1, 11.9,1,1, 10.696, 10443.782, 351.070, 52905.325 24/05/12,11:44:39,13,09,1, 11.9,1,1, 10.696, 10444.513, 350.793, 52905.330 24/05/12,11:44:39,14,09,1, 11.9,1,1, 10.696, 10443.744, 351.267, 52904.297 24/05/12,11:44:39,15,09,1, 11.9,1,1, 10.696, 10444.255, 351.150, 52906.309 24/05/12,11:44:39,16,09,1, 11.9,1,1, 10.696, 10444.737, 350.935, 52905.057 24/05/12,11:44:39,17,09,1, 11.9,1,1, 10.696, 10444.086, 351.240, 52905.099 24/05/12,11:44:39,18,09,1, 11.9,1,1, 10.696, 10444.702, 350.829, 52906.196 24/05/12,11:44:39,19,09,1, 11.9,1,1, 10.696, 10444.306, 350.968, 52904.256 24/05/12,11:44:40,00,10,1, 11.9,1,1, 10.703, 10444.306, 350.968, 52904.256 24/05/12,11:44:40,01,10,1, 11.9,1,1, 10.703, 10444.141, 351.098, 52904.980 24/05/12,11:44:40,02,10,1, 11.9,1,1, 10.703, 10444.760, 350.645, 52906.063 24/05/12,11:44:40,03,10,1, 11.9,1,1, 10.703, 10444.402, 350.799, 52904.086 24/05/12,11:44:40,04,10,1, 11.9,1,1, 10.703, 10443.847, 350.908, 52905.237 24/05/12,11:44:40,05,10,1, 11.9,1,1, 10.703, 10444.569, 350.645, 52905.149 24/05/12,11:44:40,06,10,1, 11.9,1,1, 10.703, 10443.823, 351.075, 52903.990 24/05/12,11:44:40,07,10,1, 11.9,1,1, 10.703, 10444.314, 350.916, 52906.073 24/05/12,11:44:40,08,10,1, 11.9,1,1, 10.703, 10444.845, 350.831, 52904.890 24/05/12,11:44:40,09,10,1, 11.9,1,1, 10.703, 10444.174, 351.081, 52904.997 24/05/12,11:44:40,10,10,1, 11.9,1,1, 10.703, 10444.824, 350.638, 52906.088 24/05/12,11:44:40,11,10,1, 11.9,1,1, 10.703, 10444.347, 350.748, 52904.033 24/05/12,11:44:40,12,10,1, 11.9,1,1, 10.703, 10443.864, 350.882, 52905.154 24/05/12,11:44:40,13,10,1, 11.9,1,1, 10.703, 10444.536, 350.635, 52905.120 24/05/12,11:44:40,14,10,1, 11.9,1,1, 10.703, 10444.058, 351.050, 52903.711 24/05/12,11:44:40,15,10,1, 11.9,1,1, 10.703, 10444.053, 350.948, 52905.931 24/05/12,11:44:40,16,10,1, 11.9,1,1, 10.703, 10445.072, 350.904, 52905.364 24/05/12,11:44:40,17,10,1, 11.9,1,1, 10.703, 10444.070, 350.974, 52904.347 24/05/12,11:44:40,18,10,1, 11.9,1,1, 10.703, 10444.694, 350.627, 52906.302 24/05/12,11:44:40,19,10,1, 11.9,1,1, 10.703, 10444.665, 350.744, 52904.217 24/05/12,11:44:41,00,09,1, 11.9,1,1, 10.703, 10444.657, 350.744, 52904.217 24/05/12,11:44:41,01,09,1, 11.9,1,1, 10.703, 10444.113, 350.813, 52904.188 24/05/12,11:44:41,02,09,1, 11.9,1,1, 10.703, 10444.809, 350.543, 52906.003 24/05/12,11:44:41,03,09,1, 11.9,1,1, 10.703, 10444.767, 350.606, 52903.899 24/05/12,11:44:41,04,09,1, 11.9,1,1, 10.703, 10443.701, 350.625, 52904.471 24/05/12,11:44:41,05,09,1, 11.9,1,1, 10.703, 10444.752, 350.543, 52905.463 24/05/12,11:44:41,06,09,1, 11.9,1,1, 10.703, 10444.169, 350.855, 52903.600 24/05/12,11:44:41,07,09,1, 11.9,1,1, 10.703, 10444.185, 350.752, 52905.732 24/05/12,11:44:41,08,09,1, 11.9,1,1, 10.703, 10445.236, 350.710, 52905.196 24/05/12,11:44:41,09,09,1, 11.9,1,1, 10.703, 10444.151, 350.851, 52904.230 24/05/12,11:44:41,10,09,1, 11.9,1,1, 10.703, 10444.810, 350.487, 52906.109 24/05/12,11:44:41,11,09,1, 11.9,1,1, 10.703, 10444.765, 350.594, 52903.965 24/05/12,11:44:41,12,09,1, 11.9,1,1, 10.703, 10443.716, 350.648, 52904.436 24/05/12,11:44:41,13,09,1, 11.9,1,1, 10.703, 10444.797, 350.541, 52905.438 24/05/12,11:44:41,14,09,1, 11.9,1,1, 10.703, 10444.210, 350.846, 52903.573 24/05/12,11:44:41,15,09,1, 11.9,1,1, 10.703, 10444.187, 350.743, 52905.712 24/05/12,11:44:41,16,09,1, 11.9,1,1, 10.703, 10445.229, 350.703, 52905.108 24/05/12,11:44:41,17,09,1, 11.9,1,1, 10.703, 10444.147, 350.829, 52904.073 24/05/12,11:44:41,18,09,1, 11.9,1,1, 10.703, 10444.850, 350.509, 52906.144 24/05/12,11:44:41,19,09,1, 11.9,1,1, 10.703, 10444.814, 350.581, 52903.819 24/05/12,11:44:42,00,09,1, 11.9,1,1, 10.702, 10444.807, 350.581, 52903.819 24/05/12,11:44:42,01,09,1, 11.9,1,1, 10.702, 10444.270, 350.726, 52903.994 24/05/12,11:44:42,02,09,1, 11.9,1,1, 10.702, 10444.912, 350.380, 52905.862 24/05/12,11:44:42,03,09,1, 11.9,1,1, 10.702, 10444.922, 350.494, 52903.735 24/05/12,11:44:42,04,09,1, 11.9,1,1, 10.702, 10443.867, 350.509, 52904.281 24/05/12,11:44:42,05,09,1, 11.9,1,1, 10.702, 10444.924, 350.386, 52905.339 24/05/12,11:44:42,06,09,1, 11.9,1,1, 10.702, 10444.265, 350.682, 52903.299 24/05/12,11:44:42,07,09,1, 11.9,1,1, 10.702, 10444.319, 350.573, 52905.436 24/05/12,11:44:42,08,09,1, 11.9,1,1, 10.702, 10445.408, 350.523, 52904.994 24/05/12,11:44:42,09,09,1, 11.9,1,1, 10.702, 10444.375, 350.662, 52904.020 24/05/12,11:44:42,10,09,1, 11.9,1,1, 10.702, 10444.972, 350.382, 52905.941 24/05/12,11:44:42,11,09,1, 11.9,1,1, 10.702, 10444.939, 350.473, 52903.716 24/05/12,11:44:42,12,09,1, 11.9,1,1, 10.702, 10443.886, 350.512, 52904.287 24/05/12,11:44:42,13,09,1, 11.9,1,1, 10.702, 10444.993, 350.424, 52905.291 24/05/12,11:44:42,14,09,1, 11.9,1,1, 10.702, 10444.314, 350.721, 52903.268 24/05/12,11:44:42,15,09,1, 11.9,1,1, 10.702, 10444.340, 350.598, 52905.519 24/05/12,11:44:42,16,09,1, 11.9,1,1, 10.702, 10445.439, 350.542, 52904.965 24/05/12,11:44:42,17,09,1, 11.9,1,1, 10.702, 10444.277, 350.612, 52903.972 24/05/12,11:44:42,18,09,1, 11.9,1,1, 10.702, 10444.978, 350.335, 52905.932 24/05/12,11:44:42,19,09,1, 11.9,1,1, 10.702, 10445.002, 350.433, 52903.686 24/05/12,11:44:43,00,09,1, 11.9,1,1, 10.704, 10444.999, 350.433, 52903.686 24/05/12,11:44:43,01,09,1, 11.9,1,1, 10.704, 10444.423, 350.624, 52903.723 24/05/12,11:44:43,02,09,1, 11.9,1,1, 10.704, 10445.153, 350.343, 52905.868 24/05/12,11:44:43,03,09,1, 11.9,1,1, 10.704, 10445.150, 350.391, 52903.527 24/05/12,11:44:43,04,09,1, 11.9,1,1, 10.704, 10444.021, 350.479, 52904.033 24/05/12,11:44:43,05,09,1, 11.9,1,1, 10.704, 10445.131, 350.296, 52905.135 24/05/12,11:44:43,06,09,1, 11.9,1,1, 10.704, 10444.459, 350.624, 52903.084 24/05/12,11:44:43,07,09,1, 11.9,1,1, 10.704, 10444.514, 350.539, 52905.321 24/05/12,11:44:43,08,09,1, 11.9,1,1, 10.704, 10445.592, 350.539, 52904.821 24/05/12,11:44:43,09,09,1, 11.9,1,1, 10.704, 10444.500, 350.642, 52903.766 24/05/12,11:44:43,10,09,1, 11.9,1,1, 10.704, 10445.136, 350.301, 52905.867 24/05/12,11:44:43,11,09,1, 11.9,1,1, 10.704, 10445.314, 350.448, 52904.126 24/05/12,11:44:43,12,09,1, 11.9,1,1, 10.704, 10443.748, 350.325, 52903.637 24/05/12,11:44:43,13,09,1, 11.9,1,1, 10.704, 10445.272, 350.334, 52904.985 24/05/12,11:44:43,14,09,1, 11.9,1,1, 10.704, 10444.651, 350.670, 52903.386 24/05/12,11:44:43,15,09,1, 11.9,1,1, 10.704, 10444.134, 350.535, 52905.064 24/05/12,11:44:43,16,09,1, 11.9,1,1, 10.704, 10445.718, 350.479, 52904.517 24/05/12,11:44:43,17,09,1, 11.9,1,1, 10.704, 10444.544, 350.632, 52903.651 24/05/12,11:44:43,18,09,1, 11.9,1,1, 10.704, 10445.000, 350.385, 52906.044 24/05/12,11:44:43,19,09,1, 11.9,1,1, 10.704, 10445.485, 350.420, 52903.735 24/05/12,11:44:44,00,10,1, 11.9,1,1, 10.703, 10445.483, 350.420, 52903.735 24/05/12,11:44:44,01,10,1, 11.9,1,1, 10.703, 10444.562, 350.544, 52903.075 24/05/12,11:44:44,02,10,1, 11.9,1,1, 10.703, 10445.185, 350.411, 52905.868 24/05/12,11:44:44,03,10,1, 11.9,1,1, 10.703, 10445.692, 350.403, 52903.593 24/05/12,11:44:44,04,10,1, 11.9,1,1, 10.703, 10443.988, 350.385, 52903.301 24/05/12,11:44:44,05,10,1, 11.9,1,1, 10.703, 10445.398, 350.394, 52905.579 24/05/12,11:44:44,06,10,1, 11.9,1,1, 10.703, 10444.805, 350.595, 52902.684 24/05/12,11:44:44,07,10,1, 11.9,1,1, 10.703, 10444.283, 350.596, 52904.867 24/05/12,11:44:44,08,10,1, 11.9,1,1, 10.703, 10446.017, 350.579, 52905.268 24/05/12,11:44:44,09,10,1, 11.9,1,1, 10.703, 10444.640, 350.566, 52903.129 24/05/12,11:44:44,10,10,1, 11.9,1,1, 10.703, 10445.138, 350.357, 52905.823 24/05/12,11:44:44,11,10,1, 11.9,1,1, 10.703, 10445.685, 350.393, 52903.738 24/05/12,11:44:44,12,10,1, 11.9,1,1, 10.703, 10444.026, 350.428, 52903.404 24/05/12,11:44:44,13,10,1, 11.9,1,1, 10.703, 10445.396, 350.372, 52905.544 24/05/12,11:44:44,14,10,1, 11.9,1,1, 10.703, 10444.889, 350.559, 52902.777 24/05/12,11:44:44,15,10,1, 11.9,1,1, 10.703, 10444.267, 350.541, 52904.802 24/05/12,11:44:44,16,10,1, 11.9,1,1, 10.703, 10445.993, 350.586, 52905.165 24/05/12,11:44:44,17,10,1, 11.9,1,1, 10.703, 10444.671, 350.560, 52902.951 24/05/12,11:44:44,18,10,1, 11.9,1,1, 10.703, 10445.183, 350.390, 52905.927 24/05/12,11:44:44,19,10,1, 11.9,1,1, 10.703, 10445.695, 350.412, 52903.754 24/05/12,11:44:45,00,10,1, 11.9,1,1, 10.704, 10445.691, 350.412, 52903.754 24/05/12,11:44:45,01,10,1, 11.9,1,1, 10.704, 10444.760, 350.636, 52902.913 24/05/12,11:44:45,02,10,1, 11.9,1,1, 10.704, 10445.253, 350.476, 52905.686 24/05/12,11:44:45,03,10,1, 11.9,1,1, 10.704, 10445.947, 350.528, 52903.795 24/05/12,11:44:45,04,10,1, 11.9,1,1, 10.704, 10444.167, 350.433, 52903.254 24/05/12,11:44:45,05,10,1, 11.9,1,1, 10.704, 10445.435, 350.434, 52905.372 24/05/12,11:44:45,06,10,1, 11.9,1,1, 10.704, 10445.047, 350.588, 52902.574 24/05/12,11:44:45,07,10,1, 11.9,1,1, 10.704, 10444.303, 350.625, 52904.444 24/05/12,11:44:45,08,10,1, 11.9,1,1, 10.704, 10446.077, 350.636, 52905.172 24/05/12,11:44:45,09,10,1, 11.9,1,1, 10.704, 10444.764, 350.634, 52902.808 24/05/12,11:44:45,10,10,1, 11.9,1,1, 10.704, 10445.260, 350.463, 52905.654 24/05/12,11:44:45,11,10,1, 11.9,1,1, 10.704, 10446.039, 350.520, 52903.819 24/05/12,11:44:45,12,10,1, 11.9,1,1, 10.704, 10444.222, 350.473, 52903.148 24/05/12,11:44:45,13,10,1, 11.9,1,1, 10.704, 10445.541, 350.469, 52905.550 24/05/12,11:44:45,14,10,1, 11.9,1,1, 10.704, 10445.027, 350.610, 52902.623 24/05/12,11:44:45,15,10,1, 11.9,1,1, 10.704, 10444.298, 350.604, 52904.311 24/05/12,11:44:45,16,10,1, 11.9,1,1, 10.704, 10446.117, 350.656, 52905.132 24/05/12,11:44:45,17,10,1, 11.9,1,1, 10.704, 10444.855, 350.694, 52902.816 24/05/12,11:44:45,18,10,1, 11.9,1,1, 10.704, 10445.232, 350.454, 52905.764 24/05/12,11:44:45,19,10,1, 11.9,1,1, 10.704, 10446.044, 350.491, 52903.872 24/05/12,11:44:46,00,10,1, 11.9,1,1, 10.703, 10446.042, 350.491, 52903.872 24/05/12,11:44:46,01,10,1, 11.9,1,1, 10.703, 10444.980, 350.798, 52902.690 24/05/12,11:44:46,02,10,1, 11.9,1,1, 10.703, 10445.286, 350.649, 52905.521 24/05/12,11:44:46,03,10,1, 11.9,1,1, 10.703, 10446.238, 350.643, 52903.946 24/05/12,11:44:46,04,10,1, 11.9,1,1, 10.703, 10444.480, 350.579, 52902.919 24/05/12,11:44:46,05,10,1, 11.9,1,1, 10.703, 10445.644, 350.579, 52905.481 24/05/12,11:44:46,06,10,1, 11.9,1,1, 10.703, 10445.213, 350.712, 52902.569 24/05/12,11:44:46,07,10,1, 11.9,1,1, 10.703, 10444.374, 350.706, 52904.033 24/05/12,11:44:46,08,10,1, 11.9,1,1, 10.703, 10446.149, 350.750, 52905.072 24/05/12,11:44:46,09,10,1, 11.9,1,1, 10.703, 10445.040, 350.786, 52902.636 24/05/12,11:44:46,10,10,1, 11.9,1,1, 10.703, 10445.305, 350.630, 52905.529 24/05/12,11:44:46,11,10,1, 11.9,1,1, 10.703, 10446.209, 350.659, 52903.967 24/05/12,11:44:46,12,10,1, 11.9,1,1, 10.703, 10444.417, 350.621, 52902.786 24/05/12,11:44:46,13,10,1, 11.9,1,1, 10.703, 10445.654, 350.531, 52905.290 24/05/12,11:44:46,14,10,1, 11.9,1,1, 10.703, 10445.327, 350.688, 52902.580 24/05/12,11:44:46,15,10,1, 11.9,1,1, 10.703, 10444.356, 350.725, 52904.077 24/05/12,11:44:46,16,10,1, 11.9,1,1, 10.703, 10446.166, 350.759, 52905.117 24/05/12,11:44:46,17,10,1, 11.9,1,1, 10.703, 10444.999, 350.851, 52902.611 24/05/12,11:44:46,18,10,1, 11.9,1,1, 10.703, 10445.345, 350.691, 52905.479 24/05/12,11:44:46,19,10,1, 11.9,1,1, 10.703, 10446.223, 350.657, 52903.921 24/05/12,11:44:47,00,10,1, 11.9,1,1, 10.705, 10446.217, 350.657, 52903.921 24/05/12,11:44:47,01,10,1, 11.9,1,1, 10.705, 10445.560, 351.116, 52903.295 24/05/12,11:44:47,02,10,1, 11.9,1,1, 10.705, 10445.233, 350.709, 52904.305 24/05/12,11:44:47,03,10,1, 11.9,1,1, 10.705, 10446.136, 350.906, 52904.401 24/05/12,11:44:47,04,10,1, 11.9,1,1, 10.705, 10445.175, 350.778, 52902.962 24/05/12,11:44:47,05,10,1, 11.9,1,1, 10.705, 10445.320, 350.540, 52904.341 24/05/12,11:44:47,06,10,1, 11.9,1,1, 10.705, 10445.595, 350.955, 52903.317 24/05/12,11:44:47,07,10,1, 11.9,1,1, 10.705, 10444.709, 350.788, 52903.282 24/05/12,11:44:47,08,10,1, 11.9,1,1, 10.705, 10445.610, 350.831, 52904.542 24/05/12,11:44:47,09,10,1, 11.9,1,1, 10.705, 10445.570, 351.135, 52903.327 24/05/12,11:44:47,10,10,1, 11.9,1,1, 10.705, 10445.191, 350.761, 52904.414 24/05/12,11:44:47,11,10,1, 11.9,1,1, 10.705, 10446.161, 350.928, 52904.402 24/05/12,11:44:47,12,10,1, 11.9,1,1, 10.705, 10445.216, 350.859, 52903.028 24/05/12,11:44:47,13,10,1, 11.9,1,1, 10.705, 10445.359, 350.529, 52904.300 24/05/12,11:44:47,14,10,1, 11.9,1,1, 10.705, 10445.629, 350.950, 52903.379 24/05/12,11:44:47,15,10,1, 11.9,1,1, 10.705, 10444.714, 350.768, 52903.396 24/05/12,11:44:47,16,10,1, 11.9,1,1, 10.705, 10445.648, 350.895, 52904.605 24/05/12,11:44:47,17,10,1, 11.9,1,1, 10.705, 10445.596, 351.167, 52903.334 24/05/12,11:44:47,18,10,1, 11.9,1,1, 10.705, 10445.266, 350.720, 52904.397 24/05/12,11:44:47,19,10,1, 11.9,1,1, 10.705, 10446.187, 350.894, 52904.489 24/05/12,11:44:48,00,10,1, 11.9,1,1, 10.705, 10446.184, 350.894, 52904.489 24/05/12,11:44:48,01,10,1, 11.9,1,1, 10.705, 10445.717, 351.292, 52903.228 24/05/12,11:44:48,02,10,1, 11.9,1,1, 10.705, 10445.255, 350.941, 52904.075 24/05/12,11:44:48,03,10,1, 11.9,1,1, 10.705, 10446.316, 351.090, 52904.495 24/05/12,11:44:48,04,10,1, 11.9,1,1, 10.705, 10445.545, 351.061, 52903.081 24/05/12,11:44:48,05,10,1, 11.9,1,1, 10.705, 10445.503, 350.783, 52904.297 24/05/12,11:44:48,06,10,1, 11.9,1,1, 10.705, 10445.891, 351.130, 52903.354 24/05/12,11:44:48,07,10,1, 11.9,1,1, 10.705, 10444.831, 350.918, 52902.993 24/05/12,11:44:48,08,10,1, 11.9,1,1, 10.705, 10445.633, 350.986, 52904.294 24/05/12,11:44:48,09,10,1, 11.9,1,1, 10.705, 10445.669, 351.312, 52903.208 24/05/12,11:44:48,10,10,1, 11.9,1,1, 10.705, 10445.185, 350.973, 52904.007 24/05/12,11:44:48,11,10,1, 11.9,1,1, 10.705, 10446.315, 351.126, 52904.419 24/05/12,11:44:48,12,10,1, 11.9,1,1, 10.705, 10445.564, 351.107, 52903.065 24/05/12,11:44:48,13,10,1, 11.9,1,1, 10.705, 10445.486, 350.774, 52904.180 24/05/12,11:44:48,14,10,1, 11.9,1,1, 10.705, 10445.934, 351.144, 52903.333 24/05/12,11:44:48,15,10,1, 11.9,1,1, 10.705, 10444.928, 350.940, 52902.943 24/05/12,11:44:48,16,10,1, 11.9,1,1, 10.705, 10445.683, 351.029, 52904.471 24/05/12,11:44:48,17,10,1, 11.9,1,1, 10.705, 10445.673, 351.343, 52903.198 24/05/12,11:44:48,18,10,1, 11.9,1,1, 10.705, 10445.257, 350.986, 52903.955 24/05/12,11:44:48,19,10,1, 11.9,1,1, 10.705, 10446.290, 351.144, 52904.417 24/05/12,11:44:49,00,09,1, 11.9,1,1, 10.705, 10446.284, 351.144, 52904.417 24/05/12,11:44:49,01,09,1, 11.9,1,1, 10.705, 10445.781, 351.472, 52902.910 24/05/12,11:44:49,02,09,1, 11.9,1,1, 10.705, 10445.275, 351.259, 52903.802 24/05/12,11:44:49,03,09,1, 11.9,1,1, 10.705, 10446.357, 351.366, 52904.444 24/05/12,11:44:49,04,09,1, 11.9,1,1, 10.705, 10445.802, 351.395, 52903.034 24/05/12,11:44:49,05,09,1, 11.9,1,1, 10.705, 10445.650, 350.973, 52904.179 24/05/12,11:44:49,06,09,1, 11.9,1,1, 10.705, 10446.265, 351.280, 52903.506 24/05/12,11:44:49,07,09,1, 11.9,1,1, 10.705, 10445.120, 351.132, 52902.743 24/05/12,11:44:49,08,09,1, 11.9,1,1, 10.705, 10445.668, 351.065, 52904.126 24/05/12,11:44:49,09,09,1, 11.9,1,1, 10.705, 10445.818, 351.486, 52902.932 24/05/12,11:44:49,10,09,1, 11.9,1,1, 10.705, 10445.266, 351.234, 52903.630 24/05/12,11:44:49,11,09,1, 11.9,1,1, 10.705, 10446.391, 351.401, 52904.438 24/05/12,11:44:49,12,09,1, 11.9,1,1, 10.705, 10445.852, 351.400, 52903.042 24/05/12,11:44:49,13,09,1, 11.9,1,1, 10.705, 10445.701, 350.998, 52904.112 24/05/12,11:44:49,14,09,1, 11.9,1,1, 10.705, 10446.311, 351.312, 52903.559 24/05/12,11:44:49,15,09,1, 11.9,1,1, 10.705, 10445.200, 351.170, 52902.715 24/05/12,11:44:49,16,09,1, 11.9,1,1, 10.705, 10445.685, 351.127, 52904.084 24/05/12,11:44:49,17,09,1, 11.9,1,1, 10.705, 10445.813, 351.503, 52902.841 24/05/12,11:44:49,18,09,1, 11.9,1,1, 10.705, 10445.263, 351.274, 52903.595 24/05/12,11:44:49,19,09,1, 11.9,1,1, 10.705, 10446.402, 351.405, 52904.532 24/05/12,11:44:50,00,09,1, 12.0,1,1, 10.703, 10446.401, 351.405, 52904.532 24/05/12,11:44:50,01,09,1, 12.0,1,1, 10.703, 10446.071, 351.676, 52902.805 24/05/12,11:44:50,02,09,1, 12.0,1,1, 10.703, 10445.359, 351.481, 52903.340 24/05/12,11:44:50,03,09,1, 12.0,1,1, 10.703, 10446.386, 351.577, 52904.260 24/05/12,11:44:50,04,09,1, 12.0,1,1, 10.703, 10446.142, 351.716, 52903.015 24/05/12,11:44:50,05,09,1, 12.0,1,1, 10.703, 10445.884, 351.309, 52904.095 24/05/12,11:44:50,06,09,1, 12.0,1,1, 10.703, 10446.616, 351.552, 52903.759 24/05/12,11:44:50,07,09,1, 12.0,1,1, 10.703, 10445.575, 351.432, 52902.651 24/05/12,11:44:50,08,09,1, 12.0,1,1, 10.703, 10445.870, 351.333, 52903.961 24/05/12,11:44:50,09,09,1, 12.0,1,1, 10.703, 10446.130, 351.697, 52902.871 24/05/12,11:44:50,10,09,1, 12.0,1,1, 10.703, 10445.310, 351.503, 52903.263 24/05/12,11:44:50,11,09,1, 12.0,1,1, 10.703, 10446.404, 351.598, 52904.213 24/05/12,11:44:50,12,09,1, 12.0,1,1, 10.703, 10446.166, 351.719, 52902.930 24/05/12,11:44:50,13,09,1, 12.0,1,1, 10.703, 10445.873, 351.347, 52904.017 24/05/12,11:44:50,14,09,1, 12.0,1,1, 10.703, 10446.690, 351.573, 52903.723 24/05/12,11:44:50,15,09,1, 12.0,1,1, 10.703, 10445.594, 351.418, 52902.649 24/05/12,11:44:50,16,09,1, 12.0,1,1, 10.703, 10445.904, 351.300, 52903.929 24/05/12,11:44:50,17,09,1, 12.0,1,1, 10.703, 10446.128, 351.661, 52902.770 24/05/12,11:44:50,18,09,1, 12.0,1,1, 10.703, 10445.360, 351.499, 52903.118 24/05/12,11:44:50,19,09,1, 12.0,1,1, 10.703, 10446.435, 351.600, 52904.248 24/05/12,11:44:51,00,09,1, 11.9,1,1, 10.691, 10446.434, 351.600, 52904.248 24/05/12,11:44:51,01,09,1, 11.9,1,1, 10.691, 10446.212, 351.886, 52902.832 24/05/12,11:44:51,02,09,1, 11.9,1,1, 10.691, 10445.805, 351.710, 52903.177 24/05/12,11:44:51,03,09,1, 11.9,1,1, 10.691, 10446.218, 351.695, 52903.479 24/05/12,11:44:51,04,09,1, 11.9,1,1, 10.691, 10446.294, 352.123, 52903.217 24/05/12,11:44:51,05,09,1, 11.9,1,1, 10.691, 10446.234, 351.592, 52903.749 24/05/12,11:44:51,06,09,1, 11.9,1,1, 10.691, 10446.628, 351.744, 52903.517 24/05/12,11:44:51,07,09,1, 11.9,1,1, 10.691, 10446.257, 351.820, 52903.166 24/05/12,11:44:51,08,09,1, 11.9,1,1, 10.691, 10446.173, 351.414, 52903.389 24/05/12,11:44:51,09,09,1, 11.9,1,1, 10.691, 10446.182, 351.886, 52902.809 24/05/12,11:44:51,10,09,1, 11.9,1,1, 10.691, 10445.753, 351.721, 52903.081 24/05/12,11:44:51,11,09,1, 11.9,1,1, 10.691, 10446.226, 351.645, 52903.452 24/05/12,11:44:51,12,09,1, 11.9,1,1, 10.691, 10446.363, 352.127, 52903.146 24/05/12,11:44:51,13,09,1, 11.9,1,1, 10.691, 10446.318, 351.678, 52903.826 24/05/12,11:44:51,14,09,1, 11.9,1,1, 10.691, 10446.714, 351.801, 52903.575 24/05/12,11:44:51,15,09,1, 11.9,1,1, 10.691, 10446.310, 351.868, 52903.224 24/05/12,11:44:51,16,09,1, 11.9,1,1, 10.691, 10446.217, 351.418, 52903.410 24/05/12,11:44:51,17,09,1, 11.9,1,1, 10.691, 10446.273, 351.918, 52902.813 24/05/12,11:44:51,18,09,1, 11.9,1,1, 10.691, 10445.883, 351.724, 52903.053 24/05/12,11:44:51,19,09,1, 11.9,1,1, 10.691, 10446.244, 351.730, 52903.374 24/05/12,11:44:52,00,09,1, 11.9,1,1, 10.702, 10446.242, 351.730, 52903.374 24/05/12,11:44:52,01,09,1, 11.9,1,1, 10.702, 10446.621, 352.048, 52902.842 24/05/12,11:44:52,02,09,1, 11.9,1,1, 10.702, 10446.124, 351.906, 52902.784 24/05/12,11:44:52,03,09,1, 11.9,1,1, 10.702, 10446.430, 351.818, 52903.133 24/05/12,11:44:52,04,09,1, 11.9,1,1, 10.702, 10446.516, 352.300, 52902.970 24/05/12,11:44:52,05,09,1, 11.9,1,1, 10.702, 10446.406, 351.907, 52903.505 24/05/12,11:44:52,06,09,1, 11.9,1,1, 10.702, 10446.990, 352.021, 52903.346 24/05/12,11:44:52,07,09,1, 11.9,1,1, 10.702, 10446.686, 352.155, 52903.196 24/05/12,11:44:52,08,09,1, 11.9,1,1, 10.702, 10446.555, 351.701, 52903.428 24/05/12,11:44:52,09,09,1, 11.9,1,1, 10.702, 10446.686, 352.027, 52902.731 24/05/12,11:44:52,10,09,1, 11.9,1,1, 10.702, 10446.165, 351.897, 52902.865 24/05/12,11:44:52,11,09,1, 11.9,1,1, 10.702, 10446.377, 351.818, 52903.225 24/05/12,11:44:52,12,09,1, 11.9,1,1, 10.702, 10446.564, 352.325, 52902.906 24/05/12,11:44:52,13,09,1, 11.9,1,1, 10.702, 10446.436, 351.981, 52903.461 24/05/12,11:44:52,14,09,1, 11.9,1,1, 10.702, 10447.017, 352.012, 52903.502 24/05/12,11:44:52,15,09,1, 11.9,1,1, 10.702, 10446.683, 352.208, 52903.227 24/05/12,11:44:52,16,09,1, 11.9,1,1, 10.702, 10446.657, 351.694, 52903.422 24/05/12,11:44:52,17,09,1, 11.9,1,1, 10.702, 10446.728, 352.049, 52902.804 24/05/12,11:44:52,18,09,1, 11.9,1,1, 10.702, 10446.216, 351.996, 52902.843 24/05/12,11:44:52,19,09,1, 11.9,1,1, 10.702, 10446.405, 351.847, 52903.233 24/05/12,11:44:53,00,10,1, 12.0,1,1, 10.700, 10446.401, 351.847, 52903.233 24/05/12,11:44:53,01,10,1, 12.0,1,1, 10.700, 10447.100, 352.232, 52902.809 24/05/12,11:44:53,02,10,1, 12.0,1,1, 10.700, 10446.545, 352.149, 52902.681 24/05/12,11:44:53,03,10,1, 12.0,1,1, 10.700, 10446.635, 351.873, 52902.999 24/05/12,11:44:53,04,10,1, 12.0,1,1, 10.700, 10446.672, 352.394, 52902.517 24/05/12,11:44:53,05,10,1, 12.0,1,1, 10.700, 10446.529, 352.176, 52903.105 24/05/12,11:44:53,06,10,1, 12.0,1,1, 10.700, 10447.073, 352.205, 52903.287 24/05/12,11:44:53,07,10,1, 12.0,1,1, 10.700, 10447.015, 352.483, 52902.939 24/05/12,11:44:53,08,10,1, 12.0,1,1, 10.700, 10446.958, 351.905, 52903.415 24/05/12,11:44:53,09,10,1, 12.0,1,1, 10.700, 10447.149, 352.173, 52902.883 24/05/12,11:44:53,10,10,1, 12.0,1,1, 10.700, 10446.607, 352.156, 52902.667 24/05/12,11:44:53,11,10,1, 12.0,1,1, 10.700, 10446.704, 351.968, 52903.052 24/05/12,11:44:53,12,10,1, 12.0,1,1, 10.700, 10446.734, 352.497, 52902.542 24/05/12,11:44:53,13,10,1, 12.0,1,1, 10.700, 10446.521, 352.177, 52903.036 24/05/12,11:44:53,14,10,1, 12.0,1,1, 10.700, 10447.066, 352.228, 52903.271 24/05/12,11:44:53,15,10,1, 12.0,1,1, 10.700, 10447.004, 352.489, 52903.051 24/05/12,11:44:53,16,10,1, 12.0,1,1, 10.700, 10446.914, 352.006, 52903.529 24/05/12,11:44:53,17,10,1, 12.0,1,1, 10.700, 10447.207, 352.242, 52902.900 24/05/12,11:44:53,18,10,1, 12.0,1,1, 10.700, 10446.598, 352.210, 52902.702 24/05/12,11:44:53,19,10,1, 12.0,1,1, 10.700, 10446.680, 351.917, 52902.910 24/05/12,11:44:54,00,09,1, 11.9,1,1, 10.697, 10446.676, 351.917, 52902.910 24/05/12,11:44:54,01,09,1, 11.9,1,1, 10.697, 10447.186, 352.308, 52902.506 24/05/12,11:44:54,02,09,1, 11.9,1,1, 10.697, 10447.171, 352.467, 52903.256 24/05/12,11:44:54,03,09,1, 11.9,1,1, 10.697, 10446.971, 351.914, 52902.360 24/05/12,11:44:54,04,09,1, 11.9,1,1, 10.697, 10446.761, 352.552, 52902.294 24/05/12,11:44:54,05,09,1, 11.9,1,1, 10.697, 10446.917, 352.303, 52903.080 24/05/12,11:44:54,06,09,1, 11.9,1,1, 10.697, 10446.895, 352.239, 52902.473 24/05/12,11:44:54,07,09,1, 11.9,1,1, 10.697, 10447.089, 352.793, 52903.249 24/05/12,11:44:54,08,09,1, 11.9,1,1, 10.697, 10447.342, 352.161, 52903.132 24/05/12,11:44:54,09,09,1, 11.9,1,1, 10.697, 10447.141, 352.305, 52902.442 24/05/12,11:44:54,10,09,1, 11.9,1,1, 10.697, 10447.190, 352.456, 52903.156 24/05/12,11:44:54,11,09,1, 11.9,1,1, 10.697, 10446.975, 351.925, 52902.361 24/05/12,11:44:54,12,09,1, 11.9,1,1, 10.697, 10446.790, 352.550, 52902.345 24/05/12,11:44:54,13,09,1, 11.9,1,1, 10.697, 10446.953, 352.391, 52902.925 24/05/12,11:44:54,14,09,1, 11.9,1,1, 10.697, 10446.885, 352.197, 52902.291 24/05/12,11:44:54,15,09,1, 11.9,1,1, 10.697, 10447.155, 352.770, 52903.248 24/05/12,11:44:54,16,09,1, 11.9,1,1, 10.697, 10447.352, 352.181, 52903.269 24/05/12,11:44:54,17,09,1, 11.9,1,1, 10.697, 10447.150, 352.343, 52902.542 24/05/12,11:44:54,18,09,1, 11.9,1,1, 10.697, 10447.240, 352.510, 52903.230 24/05/12,11:44:54,19,09,1, 11.9,1,1, 10.697, 10447.028, 351.913, 52902.416 24/05/12,11:44:55,00,09,1, 11.8,1,1, 10.707, 10447.026, 351.913, 52902.416 24/05/12,11:44:55,01,09,1, 11.8,1,1, 10.707, 10447.325, 352.410, 52902.414 24/05/12,11:44:55,02,09,1, 11.8,1,1, 10.707, 10447.436, 352.666, 52903.046 24/05/12,11:44:55,03,09,1, 11.8,1,1, 10.707, 10447.281, 352.018, 52902.397 24/05/12,11:44:55,04,09,1, 11.8,1,1, 10.707, 10446.995, 352.492, 52902.109 24/05/12,11:44:55,05,09,1, 11.8,1,1, 10.707, 10447.103, 352.478, 52902.716 24/05/12,11:44:55,06,09,1, 11.8,1,1, 10.707, 10446.974, 352.217, 52901.992 24/05/12,11:44:55,07,09,1, 11.8,1,1, 10.707, 10447.144, 352.851, 52902.750 24/05/12,11:44:55,08,09,1, 11.8,1,1, 10.707, 10447.429, 352.394, 52903.152 24/05/12,11:44:55,09,09,1, 11.8,1,1, 10.707, 10447.368, 352.472, 52902.441 24/05/12,11:44:55,10,09,1, 11.8,1,1, 10.707, 10447.468, 352.698, 52902.951 24/05/12,11:44:55,11,09,1, 11.8,1,1, 10.707, 10447.357, 352.021, 52902.409 24/05/12,11:44:55,12,09,1, 11.8,1,1, 10.707, 10447.232, 352.649, 52903.292 24/05/12,11:44:55,13,09,1, 11.8,1,1, 10.707, 10446.993, 352.338, 52901.804 24/05/12,11:44:55,14,09,1, 11.8,1,1, 10.707, 10446.703, 352.300, 52902.348 24/05/12,11:44:55,15,09,1, 11.8,1,1, 10.707, 10447.684, 352.873, 52902.963 24/05/12,11:44:55,16,09,1, 11.8,1,1, 10.707, 10447.025, 352.236, 52902.079 24/05/12,11:44:55,17,09,1, 11.8,1,1, 10.707, 10447.469, 352.618, 52903.176 24/05/12,11:44:55,18,09,1, 11.8,1,1, 10.707, 10447.812, 352.598, 52902.680 24/05/12,11:44:55,19,09,1, 11.8,1,1, 10.707, 10446.843, 351.980, 52901.953 24/05/12,11:44:56,00,10,1, 11.9,1,1, 10.698, 10446.843, 351.980, 52901.953 24/05/12,11:44:56,01,10,1, 11.9,1,1, 10.698, 10447.434, 352.395, 52902.259 24/05/12,11:44:56,02,10,1, 11.9,1,1, 10.698, 10447.579, 352.781, 52902.950 24/05/12,11:44:56,03,10,1, 11.9,1,1, 10.698, 10447.588, 352.139, 52902.431 24/05/12,11:44:56,04,10,1, 11.9,1,1, 10.698, 10447.297, 352.533, 52901.837 24/05/12,11:44:56,05,10,1, 11.9,1,1, 10.698, 10447.330, 352.476, 52902.556 24/05/12,11:44:56,06,10,1, 11.9,1,1, 10.698, 10447.170, 352.165, 52901.732 24/05/12,11:44:56,07,10,1, 11.9,1,1, 10.698, 10447.134, 352.820, 52902.224 24/05/12,11:44:56,08,10,1, 11.9,1,1, 10.698, 10447.381, 352.477, 52902.731 24/05/12,11:44:56,09,10,1, 11.9,1,1, 10.698, 10447.359, 352.484, 52902.191 24/05/12,11:44:56,10,10,1, 11.9,1,1, 10.698, 10447.584, 352.833, 52902.947 24/05/12,11:44:56,11,10,1, 11.9,1,1, 10.698, 10447.594, 352.146, 52902.560 24/05/12,11:44:56,12,10,1, 11.9,1,1, 10.698, 10447.298, 352.516, 52901.839 24/05/12,11:44:56,13,10,1, 11.9,1,1, 10.698, 10447.378, 352.505, 52902.440 24/05/12,11:44:56,14,10,1, 11.9,1,1, 10.698, 10447.126, 352.156, 52901.713 24/05/12,11:44:56,15,10,1, 11.9,1,1, 10.698, 10447.161, 352.801, 52902.320 24/05/12,11:44:56,16,10,1, 11.9,1,1, 10.698, 10447.401, 352.516, 52902.757 24/05/12,11:44:56,17,10,1, 11.9,1,1, 10.698, 10447.359, 352.411, 52902.082 24/05/12,11:44:56,18,10,1, 11.9,1,1, 10.698, 10447.622, 352.840, 52902.775 24/05/12,11:44:56,19,10,1, 11.9,1,1, 10.698, 10447.621, 352.124, 52902.324 24/05/12,11:44:57,00,10,1, 12.0,1,1, 10.703, 10447.619, 352.124, 52902.324 24/05/12,11:44:57,01,10,1, 12.0,1,1, 10.703, 10447.580, 352.423, 52902.404 24/05/12,11:44:57,02,10,1, 12.0,1,1, 10.703, 10447.627, 352.778, 52902.201 24/05/12,11:44:57,03,10,1, 12.0,1,1, 10.703, 10447.526, 352.249, 52902.498 24/05/12,11:44:57,04,10,1, 12.0,1,1, 10.703, 10447.855, 352.451, 52902.157 24/05/12,11:44:57,05,10,1, 12.0,1,1, 10.703, 10447.369, 352.503, 52901.828 24/05/12,11:44:57,06,10,1, 12.0,1,1, 10.703, 10447.340, 352.139, 52902.055 24/05/12,11:44:57,07,10,1, 12.0,1,1, 10.703, 10447.380, 352.705, 52901.778 24/05/12,11:44:57,08,10,1, 12.0,1,1, 10.703, 10447.324, 352.370, 52901.939 24/05/12,11:44:57,09,10,1, 12.0,1,1, 10.703, 10447.224, 352.380, 52902.100 24/05/12,11:44:57,10,10,1, 12.0,1,1, 10.703, 10447.982, 352.865, 52902.930 24/05/12,11:44:57,11,10,1, 12.0,1,1, 10.703, 10447.319, 352.125, 52901.744 24/05/12,11:44:57,12,10,1, 12.0,1,1, 10.703, 10447.537, 352.566, 52902.742 24/05/12,11:44:57,13,10,1, 12.0,1,1, 10.703, 10447.849, 352.530, 52902.294 24/05/12,11:44:57,14,10,1, 12.0,1,1, 10.703, 10446.939, 352.069, 52901.477 24/05/12,11:44:57,15,10,1, 12.0,1,1, 10.703, 10447.649, 352.809, 52902.830 24/05/12,11:44:57,16,10,1, 12.0,1,1, 10.703, 10447.402, 352.326, 52901.678 24/05/12,11:44:57,17,10,1, 12.0,1,1, 10.703, 10447.122, 352.384, 52902.184 24/05/12,11:44:57,18,10,1, 12.0,1,1, 10.703, 10448.040, 352.868, 52902.969 24/05/12,11:44:57,19,10,1, 12.0,1,1, 10.703, 10447.247, 352.094, 52901.489 24/05/12,11:44:58,00,10,1, 11.9,1,1, 10.693, 10447.243, 352.094, 52901.489 24/05/12,11:44:58,01,10,1, 11.9,1,1, 10.693, 10447.041, 352.274, 52901.647 24/05/12,11:44:58,02,10,1, 11.9,1,1, 10.693, 10448.038, 352.836, 52902.788 24/05/12,11:44:58,03,10,1, 11.9,1,1, 10.693, 10447.403, 352.169, 52901.421 24/05/12,11:44:58,04,10,1, 11.9,1,1, 10.693, 10447.545, 352.549, 52902.408 24/05/12,11:44:58,05,10,1, 11.9,1,1, 10.693, 10448.081, 352.594, 52902.363 24/05/12,11:44:58,06,10,1, 11.9,1,1, 10.693, 10447.076, 352.021, 52901.293 24/05/12,11:44:58,07,10,1, 11.9,1,1, 10.693, 10447.702, 352.696, 52902.652 24/05/12,11:44:58,08,10,1, 11.9,1,1, 10.693, 10447.574, 352.303, 52901.638 24/05/12,11:44:58,09,10,1, 11.9,1,1, 10.693, 10447.088, 352.231, 52901.705 24/05/12,11:44:58,10,10,1, 11.9,1,1, 10.693, 10447.993, 352.842, 52902.783 24/05/12,11:44:58,11,10,1, 11.9,1,1, 10.693, 10447.413, 352.143, 52901.432 24/05/12,11:44:58,12,10,1, 11.9,1,1, 10.693, 10447.574, 352.555, 52902.364 24/05/12,11:44:58,13,10,1, 11.9,1,1, 10.693, 10448.083, 352.599, 52902.335 24/05/12,11:44:58,14,10,1, 11.9,1,1, 10.693, 10447.135, 351.937, 52901.263 24/05/12,11:44:58,15,10,1, 11.9,1,1, 10.693, 10447.729, 352.672, 52902.638 24/05/12,11:44:58,16,10,1, 11.9,1,1, 10.693, 10447.562, 352.284, 52901.671 24/05/12,11:44:58,17,10,1, 11.9,1,1, 10.693, 10447.093, 352.179, 52901.601 24/05/12,11:44:58,18,10,1, 11.9,1,1, 10.693, 10448.018, 352.829, 52902.682 24/05/12,11:44:58,19,10,1, 11.9,1,1, 10.693, 10447.465, 352.118, 52901.398 24/05/12,11:44:59,00,10,1, 11.9,1,1, 10.703, 10447.460, 352.118, 52901.398 24/05/12,11:44:59,01,10,1, 11.9,1,1, 10.703, 10447.622, 352.181, 52902.013 24/05/12,11:44:59,02,10,1, 11.9,1,1, 10.703, 10447.664, 352.625, 52901.527 24/05/12,11:44:59,03,10,1, 11.9,1,1, 10.703, 10447.460, 352.232, 52901.955 24/05/12,11:44:59,04,10,1, 11.9,1,1, 10.703, 10448.020, 352.420, 52902.022 24/05/12,11:44:59,05,10,1, 11.9,1,1, 10.703, 10447.711, 352.539, 52901.692 24/05/12,11:44:59,06,10,1, 11.9,1,1, 10.703, 10447.624, 352.109, 52902.056 24/05/12,11:44:59,07,10,1, 11.9,1,1, 10.703, 10447.896, 352.430, 52901.575 24/05/12,11:44:59,08,10,1, 11.9,1,1, 10.703, 10447.357, 352.320, 52901.523 24/05/12,11:44:59,09,10,1, 11.9,1,1, 10.703, 10447.671, 352.132, 52901.946 24/05/12,11:44:59,10,10,1, 11.9,1,1, 10.703, 10447.692, 352.611, 52901.442 24/05/12,11:44:59,11,10,1, 11.9,1,1, 10.703, 10447.479, 352.238, 52901.895 24/05/12,11:44:59,12,10,1, 11.9,1,1, 10.703, 10447.970, 352.387, 52901.982 24/05/12,11:44:59,13,10,1, 11.9,1,1, 10.703, 10447.758, 352.523, 52901.625 24/05/12,11:44:59,14,10,1, 11.9,1,1, 10.703, 10447.656, 352.061, 52902.038 24/05/12,11:44:59,15,10,1, 11.9,1,1, 10.703, 10447.884, 352.452, 52901.594 24/05/12,11:44:59,16,10,1, 11.9,1,1, 10.703, 10447.406, 352.308, 52901.438 24/05/12,11:44:59,17,10,1, 11.9,1,1, 10.703, 10447.649, 352.156, 52901.905 24/05/12,11:44:59,18,10,1, 11.9,1,1, 10.703, 10447.719, 352.617, 52901.460 24/05/12,11:44:59,19,10,1, 11.9,1,1, 10.703, 10447.500, 352.235, 52901.966 24/05/12,11:45:00,00,10,1, 11.9,1,1, 10.705, 10447.494, 352.235, 52901.966 24/05/12,11:45:00,01,10,1, 11.9,1,1, 10.705, 10447.724, 352.022, 52901.664 24/05/12,11:45:00,02,10,1, 11.9,1,1, 10.705, 10447.809, 352.466, 52901.266 24/05/12,11:45:00,03,10,1, 11.9,1,1, 10.705, 10447.520, 352.132, 52901.537 24/05/12,11:45:00,04,10,1, 11.9,1,1, 10.705, 10448.069, 352.220, 52901.737 24/05/12,11:45:00,05,10,1, 11.9,1,1, 10.705, 10447.953, 352.516, 52901.536 24/05/12,11:45:00,06,10,1, 11.9,1,1, 10.705, 10447.801, 351.980, 52901.849 24/05/12,11:45:00,07,10,1, 11.9,1,1, 10.705, 10448.160, 352.307, 52901.457 24/05/12,11:45:00,08,10,1, 11.9,1,1, 10.705, 10447.284, 352.196, 52900.808 24/05/12,11:45:00,09,10,1, 11.9,1,1, 10.705, 10448.033, 352.017, 52902.082 24/05/12,11:45:00,10,10,1, 11.9,1,1, 10.705, 10447.576, 352.341, 52900.133 24/05/12,11:45:00,11,10,1, 11.9,1,1, 10.705, 10447.332, 352.305, 52901.993 24/05/12,11:45:00,12,10,1, 11.9,1,1, 10.705, 10448.575, 352.236, 52901.790 24/05/12,11:45:00,13,10,1, 11.9,1,1, 10.705, 10447.490, 352.397, 52900.674 24/05/12,11:45:00,14,10,1, 11.9,1,1, 10.705, 10448.146, 352.073, 52902.730 24/05/12,11:45:00,15,10,1, 11.9,1,1, 10.705, 10448.383, 352.125, 52900.808 24/05/12,11:45:00,16,10,1, 11.9,1,1, 10.705, 10447.116, 352.180, 52900.901 24/05/12,11:45:00,17,10,1, 11.9,1,1, 10.705, 10448.152, 352.005, 52902.185 24/05/12,11:45:00,18,10,1, 11.9,1,1, 10.705, 10447.519, 352.298, 52899.916 24/05/12,11:45:00,19,10,1, 11.9,1,1, 10.705, 10447.307, 352.276, 52902.038 24/05/12,11:45:01,00,10,1, 11.9,1,1, 10.705, 10447.302, 352.276, 52902.038 24/05/12,11:45:01,01,10,1, 11.9,1,1, 10.705, 10448.262, 351.861, 52902.116 24/05/12,11:45:01,02,10,1, 11.9,1,1, 10.705, 10447.744, 352.155, 52899.762 24/05/12,11:45:01,03,10,1, 11.9,1,1, 10.705, 10447.345, 352.189, 52901.640 24/05/12,11:45:01,04,10,1, 11.9,1,1, 10.705, 10448.632, 352.112, 52901.777 24/05/12,11:45:01,05,10,1, 11.9,1,1, 10.705, 10447.671, 352.281, 52900.279 24/05/12,11:45:01,06,10,1, 11.9,1,1, 10.705, 10448.190, 352.010, 52902.750 24/05/12,11:45:01,07,10,1, 11.9,1,1, 10.705, 10448.655, 352.005, 52900.815 24/05/12,11:45:01,08,10,1, 11.9,1,1, 10.705, 10447.401, 352.075, 52900.596 24/05/12,11:45:01,09,10,1, 11.9,1,1, 10.705, 10448.359, 351.860, 52902.090 24/05/12,11:45:01,10,10,1, 11.9,1,1, 10.705, 10447.806, 352.119, 52899.758 24/05/12,11:45:01,11,10,1, 11.9,1,1, 10.705, 10447.325, 352.074, 52901.411 24/05/12,11:45:01,12,10,1, 11.9,1,1, 10.705, 10448.590, 352.055, 52901.661 24/05/12,11:45:01,13,10,1, 11.9,1,1, 10.705, 10447.652, 352.267, 52900.213 24/05/12,11:45:01,14,10,1, 11.9,1,1, 10.705, 10448.205, 352.061, 52902.665 24/05/12,11:45:01,15,10,1, 11.9,1,1, 10.705, 10448.662, 352.036, 52900.808 24/05/12,11:45:01,16,10,1, 11.9,1,1, 10.705, 10447.402, 352.067, 52900.489 24/05/12,11:45:01,17,10,1, 11.9,1,1, 10.705, 10448.341, 351.826, 52902.086 24/05/12,11:45:01,18,10,1, 11.9,1,1, 10.705, 10447.842, 352.103, 52899.848 24/05/12,11:45:01,19,10,1, 11.9,1,1, 10.705, 10447.331, 352.135, 52901.394 24/05/12,11:45:02,00,10,1, 12.0,1,1, 10.704, 10447.327, 352.135, 52901.394 24/05/12,11:45:02,01,10,1, 12.0,1,1, 10.704, 10448.425, 351.727, 52902.096 24/05/12,11:45:02,02,10,1, 12.0,1,1, 10.704, 10448.068, 351.943, 52899.685 24/05/12,11:45:02,03,10,1, 12.0,1,1, 10.704, 10447.362, 351.981, 52901.047 24/05/12,11:45:02,04,10,1, 12.0,1,1, 10.704, 10448.638, 351.915, 52901.677 24/05/12,11:45:02,05,10,1, 12.0,1,1, 10.704, 10447.848, 352.159, 52899.958 24/05/12,11:45:02,06,10,1, 12.0,1,1, 10.704, 10448.208, 351.976, 52902.230 24/05/12,11:45:02,07,10,1, 12.0,1,1, 10.704, 10448.944, 351.886, 52900.914 24/05/12,11:45:02,08,10,1, 12.0,1,1, 10.704, 10447.699, 352.032, 52900.371 24/05/12,11:45:02,09,10,1, 12.0,1,1, 10.704, 10448.471, 351.716, 52901.991 24/05/12,11:45:02,10,10,1, 12.0,1,1, 10.704, 10448.088, 351.896, 52899.706 24/05/12,11:45:02,11,10,1, 12.0,1,1, 10.704, 10447.398, 351.909, 52900.975 24/05/12,11:45:02,12,10,1, 12.0,1,1, 10.704, 10448.629, 351.884, 52901.571 24/05/12,11:45:02,13,10,1, 12.0,1,1, 10.704, 10447.836, 352.173, 52899.958 24/05/12,11:45:02,14,10,1, 12.0,1,1, 10.704, 10448.208, 351.941, 52902.294 24/05/12,11:45:02,15,10,1, 12.0,1,1, 10.704, 10448.984, 351.878, 52900.852 24/05/12,11:45:02,16,10,1, 12.0,1,1, 10.704, 10447.656, 351.973, 52900.135 24/05/12,11:45:02,17,10,1, 12.0,1,1, 10.704, 10448.508, 351.704, 52901.883 24/05/12,11:45:02,18,10,1, 12.0,1,1, 10.704, 10448.199, 351.967, 52899.673 24/05/12,11:45:02,19,10,1, 12.0,1,1, 10.704, 10447.385, 351.965, 52900.811 24/05/12,11:45:03,00,10,1, 11.9,1,1, 10.697, 10447.377, 351.965, 52900.811 24/05/12,11:45:03,01,10,1, 11.9,1,1, 10.697, 10448.655, 351.643, 52901.939 24/05/12,11:45:03,02,10,1, 11.9,1,1, 10.697, 10448.383, 351.750, 52899.569 24/05/12,11:45:03,03,10,1, 11.9,1,1, 10.697, 10447.559, 351.813, 52900.513 24/05/12,11:45:03,04,10,1, 11.9,1,1, 10.697, 10448.714, 351.704, 52901.336 24/05/12,11:45:03,05,10,1, 11.9,1,1, 10.697, 10447.975, 352.072, 52899.556 24/05/12,11:45:03,06,10,1, 11.9,1,1, 10.697, 10448.186, 351.886, 52901.935 24/05/12,11:45:03,07,10,1, 11.9,1,1, 10.697, 10449.088, 351.816, 52900.897 24/05/12,11:45:03,08,10,1, 11.9,1,1, 10.697, 10447.962, 351.909, 52900.026 24/05/12,11:45:03,09,10,1, 11.9,1,1, 10.697, 10448.657, 351.588, 52901.867 24/05/12,11:45:03,10,10,1, 11.9,1,1, 10.697, 10448.454, 351.785, 52899.494 24/05/12,11:45:03,11,10,1, 11.9,1,1, 10.697, 10447.533, 351.808, 52900.514 24/05/12,11:45:03,12,10,1, 11.9,1,1, 10.697, 10448.758, 351.720, 52901.320 24/05/12,11:45:03,13,10,1, 11.9,1,1, 10.697, 10447.986, 352.017, 52899.548 24/05/12,11:45:03,14,10,1, 11.9,1,1, 10.697, 10448.169, 351.821, 52901.766 24/05/12,11:45:03,15,10,1, 11.9,1,1, 10.697, 10449.106, 351.740, 52900.841 24/05/12,11:45:03,16,10,1, 11.9,1,1, 10.697, 10447.922, 351.903, 52899.968 24/05/12,11:45:03,17,10,1, 11.9,1,1, 10.697, 10448.688, 351.587, 52901.805 24/05/12,11:45:03,18,10,1, 11.9,1,1, 10.697, 10448.450, 351.705, 52899.483 24/05/12,11:45:03,19,10,1, 11.9,1,1, 10.697, 10447.588, 351.791, 52900.399 24/05/12,11:45:04,00,10,1, 11.9,1,1, 10.707, 10447.586, 351.791, 52900.399 24/05/12,11:45:04,01,10,1, 11.9,1,1, 10.707, 10448.838, 351.554, 52901.722 24/05/12,11:45:04,02,10,1, 11.9,1,1, 10.707, 10448.733, 351.666, 52899.520 24/05/12,11:45:04,03,10,1, 11.9,1,1, 10.707, 10447.640, 351.691, 52900.091 24/05/12,11:45:04,04,10,1, 11.9,1,1, 10.707, 10448.801, 351.587, 52901.051 24/05/12,11:45:04,05,10,1, 11.9,1,1, 10.707, 10448.071, 351.887, 52899.226 24/05/12,11:45:04,06,10,1, 11.9,1,1, 10.707, 10448.172, 351.800, 52901.433 24/05/12,11:45:04,07,10,1, 11.9,1,1, 10.707, 10449.216, 351.727, 52900.796 24/05/12,11:45:04,08,10,1, 11.9,1,1, 10.707, 10448.103, 351.840, 52899.801 24/05/12,11:45:04,09,10,1, 11.9,1,1, 10.707, 10448.817, 351.540, 52901.745 24/05/12,11:45:04,10,10,1, 11.9,1,1, 10.707, 10448.787, 351.637, 52899.619 24/05/12,11:45:04,11,10,1, 11.9,1,1, 10.707, 10447.684, 351.712, 52900.209 24/05/12,11:45:04,12,10,1, 11.9,1,1, 10.707, 10448.781, 351.618, 52901.071 24/05/12,11:45:04,13,10,1, 11.9,1,1, 10.707, 10448.122, 351.934, 52899.159 24/05/12,11:45:04,14,10,1, 11.9,1,1, 10.707, 10448.154, 351.782, 52901.356 24/05/12,11:45:04,15,10,1, 11.9,1,1, 10.707, 10449.247, 351.764, 52900.798 24/05/12,11:45:04,16,10,1, 11.9,1,1, 10.707, 10448.146, 351.890, 52899.762 24/05/12,11:45:04,17,10,1, 11.9,1,1, 10.707, 10448.779, 351.569, 52901.714 24/05/12,11:45:04,18,10,1, 11.9,1,1, 10.707, 10448.801, 351.612, 52899.503 24/05/12,11:45:04,19,10,1, 11.9,1,1, 10.707, 10447.701, 351.700, 52900.065 24/05/12,11:45:05,00,09,1, 11.8,1,1, 10.705, 10447.694, 351.700, 52900.065 24/05/12,11:45:05,01,09,1, 11.8,1,1, 10.705, 10448.907, 351.542, 52901.563 24/05/12,11:45:05,02,09,1, 11.8,1,1, 10.705, 10449.015, 351.602, 52899.522 24/05/12,11:45:05,03,09,1, 11.8,1,1, 10.705, 10447.869, 351.626, 52899.769 24/05/12,11:45:05,04,09,1, 11.8,1,1, 10.705, 10448.931, 351.488, 52901.000 24/05/12,11:45:05,05,09,1, 11.8,1,1, 10.705, 10448.245, 351.808, 52898.784 24/05/12,11:45:05,06,09,1, 11.8,1,1, 10.705, 10448.135, 351.711, 52900.894 24/05/12,11:45:05,07,09,1, 11.8,1,1, 10.705, 10449.209, 351.655, 52900.616 24/05/12,11:45:05,08,09,1, 11.8,1,1, 10.705, 10448.269, 351.842, 52899.440 24/05/12,11:45:05,09,09,1, 11.8,1,1, 10.705, 10448.891, 351.523, 52901.597 24/05/12,11:45:05,10,09,1, 11.8,1,1, 10.705, 10449.022, 351.539, 52899.590 24/05/12,11:45:05,11,09,1, 11.8,1,1, 10.705, 10447.844, 351.667, 52899.724 24/05/12,11:45:05,12,09,1, 11.8,1,1, 10.705, 10448.867, 351.450, 52900.980 24/05/12,11:45:05,13,09,1, 11.8,1,1, 10.705, 10448.227, 351.737, 52898.779 24/05/12,11:45:05,14,09,1, 11.8,1,1, 10.705, 10448.103, 351.733, 52900.934 24/05/12,11:45:05,15,09,1, 11.8,1,1, 10.705, 10449.281, 351.692, 52900.789 24/05/12,11:45:05,16,09,1, 11.8,1,1, 10.705, 10448.237, 351.850, 52899.412 24/05/12,11:45:05,17,09,1, 11.8,1,1, 10.705, 10448.877, 351.530, 52901.531 24/05/12,11:45:05,18,09,1, 11.8,1,1, 10.705, 10449.081, 351.569, 52899.573 24/05/12,11:45:05,19,09,1, 11.8,1,1, 10.705, 10447.877, 351.654, 52899.726 24/05/12,11:45:06,00,11,1, 11.9,1,1, 10.697, 10447.869, 351.654, 52899.726 24/05/12,11:45:06,01,11,1, 11.9,1,1, 10.697, 10448.876, 351.562, 52901.427 24/05/12,11:45:06,02,11,1, 11.9,1,1, 10.697, 10449.268, 351.579, 52899.608 24/05/12,11:45:06,03,11,1, 11.9,1,1, 10.697, 10448.002, 351.679, 52899.598 24/05/12,11:45:06,04,11,1, 11.9,1,1, 10.697, 10448.972, 351.453, 52900.927 24/05/12,11:45:06,05,11,1, 11.9,1,1, 10.697, 10448.408, 351.660, 52898.684 24/05/12,11:45:06,06,11,1, 11.9,1,1, 10.697, 10448.025, 351.689, 52900.486 24/05/12,11:45:06,07,11,1, 11.9,1,1, 10.697, 10449.227, 351.610, 52900.523 24/05/12,11:45:06,08,11,1, 11.9,1,1, 10.697, 10448.323, 351.837, 52899.207 24/05/12,11:45:06,09,11,1, 11.9,1,1, 10.697, 10448.903, 351.600, 52901.509 24/05/12,11:45:06,10,11,1, 11.9,1,1, 10.697, 10449.276, 351.588, 52899.641 24/05/12,11:45:06,11,11,1, 11.9,1,1, 10.697, 10448.006, 351.611, 52899.501 24/05/12,11:45:06,12,11,1, 11.9,1,1, 10.697, 10448.930, 351.371, 52900.912 24/05/12,11:45:06,13,11,1, 11.9,1,1, 10.697, 10448.427, 351.677, 52898.621 24/05/12,11:45:06,14,11,1, 11.9,1,1, 10.697, 10448.039, 351.660, 52900.458 24/05/12,11:45:06,15,11,1, 11.9,1,1, 10.697, 10449.282, 351.653, 52900.565 24/05/12,11:45:06,16,11,1, 11.9,1,1, 10.697, 10448.380, 351.836, 52899.106 24/05/12,11:45:06,17,11,1, 11.9,1,1, 10.697, 10448.882, 351.560, 52901.404 24/05/12,11:45:06,18,11,1, 11.9,1,1, 10.697, 10449.265, 351.554, 52899.631 24/05/12,11:45:06,19,11,1, 11.9,1,1, 10.697, 10448.029, 351.638, 52899.461 24/05/12,11:45:07,00,10,1, 11.9,1,1, 10.707, 10448.028, 351.638, 52899.461 24/05/12,11:45:07,01,10,1, 11.9,1,1, 10.707, 10448.894, 351.672, 52901.676 24/05/12,11:45:07,02,10,1, 11.9,1,1, 10.707, 10449.593, 351.566, 52899.522 24/05/12,11:45:07,03,10,1, 11.9,1,1, 10.707, 10447.897, 351.653, 52899.136 24/05/12,11:45:07,04,10,1, 11.9,1,1, 10.707, 10449.238, 351.490, 52901.388 24/05/12,11:45:07,05,10,1, 11.9,1,1, 10.707, 10448.579, 351.552, 52898.056 24/05/12,11:45:07,06,10,1, 11.9,1,1, 10.707, 10447.850, 351.703, 52900.184 24/05/12,11:45:07,07,10,1, 11.9,1,1, 10.707, 10449.563, 351.618, 52900.639 24/05/12,11:45:07,08,10,1, 11.9,1,1, 10.707, 10448.207, 351.791, 52898.381 24/05/12,11:45:07,09,10,1, 11.9,1,1, 10.707, 10448.911, 351.715, 52901.693 24/05/12,11:45:07,10,10,1, 11.9,1,1, 10.707, 10449.627, 351.552, 52899.542 24/05/12,11:45:07,11,10,1, 11.9,1,1, 10.707, 10447.918, 351.599, 52899.007 24/05/12,11:45:07,12,10,1, 11.9,1,1, 10.707, 10449.299, 351.503, 52901.448 24/05/12,11:45:07,13,10,1, 11.9,1,1, 10.707, 10448.556, 351.578, 52898.036 24/05/12,11:45:07,14,10,1, 11.9,1,1, 10.707, 10447.783, 351.753, 52900.152 24/05/12,11:45:07,15,10,1, 11.9,1,1, 10.707, 10449.580, 351.613, 52900.750 24/05/12,11:45:07,16,10,1, 11.9,1,1, 10.707, 10448.111, 351.732, 52898.363 24/05/12,11:45:07,17,10,1, 11.9,1,1, 10.707, 10448.858, 351.709, 52901.651 24/05/12,11:45:07,18,10,1, 11.9,1,1, 10.707, 10449.649, 351.530, 52899.614 24/05/12,11:45:07,19,10,1, 11.9,1,1, 10.707, 10447.872, 351.645, 52899.102 24/05/12,11:45:08,00,10,1, 11.9,1,1, 10.707, 10447.869, 351.645, 52899.102 24/05/12,11:45:08,01,10,1, 11.9,1,1, 10.707, 10448.819, 351.737, 52901.464 24/05/12,11:45:08,02,10,1, 11.9,1,1, 10.707, 10449.738, 351.559, 52899.558 24/05/12,11:45:08,03,10,1, 11.9,1,1, 10.707, 10448.048, 351.679, 52898.820 24/05/12,11:45:08,04,10,1, 11.9,1,1, 10.707, 10449.334, 351.528, 52901.348 24/05/12,11:45:08,05,10,1, 11.9,1,1, 10.707, 10448.757, 351.531, 52897.880 24/05/12,11:45:08,06,10,1, 11.9,1,1, 10.707, 10447.825, 351.684, 52899.852 24/05/12,11:45:08,07,10,1, 11.9,1,1, 10.707, 10449.532, 351.629, 52900.589 24/05/12,11:45:08,08,10,1, 11.9,1,1, 10.707, 10448.259, 351.776, 52898.064 24/05/12,11:45:08,09,10,1, 11.9,1,1, 10.707, 10448.812, 351.748, 52901.352 24/05/12,11:45:08,10,10,1, 11.9,1,1, 10.707, 10449.736, 351.524, 52899.499 24/05/12,11:45:08,11,10,1, 11.9,1,1, 10.707, 10448.036, 351.651, 52898.686 24/05/12,11:45:08,12,10,1, 11.9,1,1, 10.707, 10449.378, 351.499, 52901.304 24/05/12,11:45:08,13,10,1, 11.9,1,1, 10.707, 10448.844, 351.476, 52897.888 24/05/12,11:45:08,14,10,1, 11.9,1,1, 10.707, 10447.858, 351.703, 52899.737 24/05/12,11:45:08,15,10,1, 11.9,1,1, 10.707, 10449.555, 351.606, 52900.557 24/05/12,11:45:08,16,10,1, 11.9,1,1, 10.707, 10448.247, 351.775, 52898.027 24/05/12,11:45:08,17,10,1, 11.9,1,1, 10.707, 10448.779, 351.781, 52901.316 24/05/12,11:45:08,18,10,1, 11.9,1,1, 10.707, 10449.833, 351.585, 52899.563 24/05/12,11:45:08,19,10,1, 11.9,1,1, 10.707, 10448.088, 351.715, 52898.744 24/05/12,11:45:09,00,10,1, 11.8,1,1, 10.709, 10448.086, 351.715, 52898.744 24/05/12,11:45:09,01,10,1, 11.8,1,1, 10.709, 10448.738, 351.779, 52900.958 24/05/12,11:45:09,02,10,1, 11.8,1,1, 10.709, 10449.885, 351.666, 52899.635 24/05/12,11:45:09,03,10,1, 11.8,1,1, 10.709, 10448.225, 351.719, 52898.493 24/05/12,11:45:09,04,10,1, 11.8,1,1, 10.709, 10449.483, 351.509, 52901.300 24/05/12,11:45:09,05,10,1, 11.8,1,1, 10.709, 10449.086, 351.518, 52897.943 24/05/12,11:45:09,06,10,1, 11.8,1,1, 10.709, 10447.876, 351.705, 52899.334 24/05/12,11:45:09,07,10,1, 11.8,1,1, 10.709, 10449.554, 351.564, 52900.510 24/05/12,11:45:09,08,10,1, 11.8,1,1, 10.709, 10448.348, 351.791, 52897.765 24/05/12,11:45:09,09,10,1, 11.8,1,1, 10.709, 10448.705, 351.807, 52900.913 24/05/12,11:45:09,10,10,1, 11.8,1,1, 10.709, 10449.854, 351.654, 52899.643 24/05/12,11:45:09,11,10,1, 11.8,1,1, 10.709, 10448.257, 351.738, 52898.482 24/05/12,11:45:09,12,10,1, 11.8,1,1, 10.709, 10449.413, 351.578, 52901.183 24/05/12,11:45:09,13,10,1, 11.8,1,1, 10.709, 10449.124, 351.472, 52897.960 24/05/12,11:45:09,14,10,1, 11.8,1,1, 10.709, 10447.853, 351.604, 52899.244 24/05/12,11:45:09,15,10,1, 11.8,1,1, 10.709, 10449.586, 351.598, 52900.420 24/05/12,11:45:09,16,10,1, 11.8,1,1, 10.709, 10448.374, 351.767, 52897.732 24/05/12,11:45:09,17,10,1, 11.8,1,1, 10.709, 10448.704, 351.831, 52900.962 24/05/12,11:45:09,18,10,1, 11.8,1,1, 10.709, 10449.906, 351.702, 52899.646 24/05/12,11:45:09,19,10,1, 11.8,1,1, 10.709, 10448.304, 351.714, 52898.360 24/05/12,11:45:10,00,08,1, 11.8,1,1, 10.700, 10448.303, 351.714, 52898.360 24/05/12,11:45:10,01,08,1, 11.8,1,1, 10.700, 10448.647, 351.880, 52900.551 24/05/12,11:45:10,02,08,1, 11.8,1,1, 10.700, 10450.004, 351.669, 52899.639 24/05/12,11:45:10,03,08,1, 11.8,1,1, 10.700, 10448.387, 351.843, 52898.218 24/05/12,11:45:10,04,08,1, 11.8,1,1, 10.700, 10449.473, 351.641, 52901.051 24/05/12,11:45:10,05,08,1, 11.8,1,1, 10.700, 10449.415, 351.534, 52898.082 24/05/12,11:45:10,06,08,1, 11.8,1,1, 10.700, 10447.996, 351.711, 52898.967 24/05/12,11:45:10,07,08,1, 11.8,1,1, 10.700, 10449.637, 351.618, 52900.370 24/05/12,11:45:10,08,08,1, 11.8,1,1, 10.700, 10448.535, 351.778, 52897.291 24/05/12,11:45:10,09,08,1, 11.8,1,1, 10.700, 10448.610, 351.854, 52900.524 24/05/12,11:45:10,10,08,1, 11.8,1,1, 10.700, 10450.046, 351.712, 52899.617 24/05/12,11:45:10,11,08,1, 11.8,1,1, 10.700, 10448.486, 351.851, 52898.207 24/05/12,11:45:10,12,08,1, 11.8,1,1, 10.700, 10449.551, 351.652, 52901.146 24/05/12,11:45:10,13,08,1, 11.8,1,1, 10.700, 10449.471, 351.575, 52898.072 24/05/12,11:45:10,14,08,1, 11.8,1,1, 10.700, 10448.070, 351.683, 52898.912 24/05/12,11:45:10,15,08,1, 11.8,1,1, 10.700, 10449.608, 351.624, 52900.378 24/05/12,11:45:10,16,08,1, 11.8,1,1, 10.700, 10448.520, 351.841, 52897.396 24/05/12,11:45:10,17,08,1, 11.8,1,1, 10.700, 10448.647, 351.880, 52900.520 24/05/12,11:45:10,18,08,1, 11.8,1,1, 10.700, 10450.075, 351.721, 52899.751 24/05/12,11:45:10,19,08,1, 11.8,1,1, 10.700, 10448.418, 351.814, 52898.141 24/05/12,11:45:11,00,08,1, 11.9,1,1, 10.695, 10448.412, 351.814, 52898.141 24/05/12,11:45:11,01,08,1, 11.9,1,1, 10.695, 10448.623, 351.952, 52900.188 24/05/12,11:45:11,02,08,1, 11.9,1,1, 10.695, 10450.132, 351.766, 52899.576 24/05/12,11:45:11,03,08,1, 11.9,1,1, 10.695, 10448.561, 351.996, 52897.979 24/05/12,11:45:11,04,08,1, 11.9,1,1, 10.695, 10449.565, 351.734, 52900.998 24/05/12,11:45:11,05,08,1, 11.9,1,1, 10.695, 10449.692, 351.633, 52898.096 24/05/12,11:45:11,06,08,1, 11.9,1,1, 10.695, 10448.174, 351.788, 52898.569 24/05/12,11:45:11,07,08,1, 11.9,1,1, 10.695, 10449.722, 351.637, 52900.227 24/05/12,11:45:11,08,08,1, 11.9,1,1, 10.695, 10448.704, 351.842, 52897.095 24/05/12,11:45:11,09,08,1, 11.9,1,1, 10.695, 10448.631, 351.965, 52900.121 24/05/12,11:45:11,10,08,1, 11.9,1,1, 10.695, 10450.161, 351.857, 52899.723 24/05/12,11:45:11,11,08,1, 11.9,1,1, 10.695, 10448.553, 351.975, 52897.973 24/05/12,11:45:11,12,08,1, 11.9,1,1, 10.695, 10449.552, 351.744, 52900.906 24/05/12,11:45:11,13,08,1, 11.9,1,1, 10.695, 10449.764, 351.658, 52898.144 24/05/12,11:45:11,14,08,1, 11.9,1,1, 10.695, 10448.112, 351.772, 52898.572 24/05/12,11:45:11,15,08,1, 11.9,1,1, 10.695, 10449.784, 351.723, 52900.412 24/05/12,11:45:11,16,08,1, 11.9,1,1, 10.695, 10448.778, 351.869, 52897.302 24/05/12,11:45:11,17,08,1, 11.9,1,1, 10.695, 10448.573, 351.977, 52900.160 24/05/12,11:45:11,18,08,1, 11.9,1,1, 10.695, 10450.121, 351.841, 52899.672 24/05/12,11:45:11,19,08,1, 11.9,1,1, 10.695, 10448.579, 351.884, 52897.748 24/05/12,11:45:12,00,07,1, 11.9,1,1, 10.706, 10448.579, 351.884, 52897.748 24/05/12,11:45:12,01,07,1, 11.9,1,1, 10.706, 10449.068, 351.961, 52899.706 24/05/12,11:45:12,02,07,1, 11.9,1,1, 10.706, 10449.760, 351.850, 52898.843 24/05/12,11:45:12,03,07,1, 11.9,1,1, 10.706, 10449.019, 352.126, 52898.657 24/05/12,11:45:12,04,07,1, 11.9,1,1, 10.706, 10449.771, 351.810, 52900.176 24/05/12,11:45:12,05,07,1, 11.9,1,1, 10.706, 10449.559, 351.772, 52898.066 24/05/12,11:45:12,06,07,1, 11.9,1,1, 10.706, 10448.883, 351.953, 52898.982 24/05/12,11:45:12,07,07,1, 11.9,1,1, 10.706, 10449.522, 351.620, 52899.180 24/05/12,11:45:12,08,07,1, 11.9,1,1, 10.706, 10448.820, 352.000, 52897.660 24/05/12,11:45:12,09,07,1, 11.9,1,1, 10.706, 10449.080, 352.052, 52899.777 24/05/12,11:45:12,10,07,1, 11.9,1,1, 10.706, 10449.758, 351.837, 52898.833 24/05/12,11:45:12,11,07,1, 11.9,1,1, 10.706, 10449.017, 352.211, 52898.551 24/05/12,11:45:12,12,07,1, 11.9,1,1, 10.706, 10449.770, 351.746, 52900.111 24/05/12,11:45:12,13,07,1, 11.9,1,1, 10.706, 10449.573, 351.788, 52898.127 24/05/12,11:45:12,14,07,1, 11.9,1,1, 10.706, 10448.886, 351.957, 52898.986 24/05/12,11:45:12,15,07,1, 11.9,1,1, 10.706, 10449.600, 351.617, 52899.158 24/05/12,11:45:12,16,07,1, 11.9,1,1, 10.706, 10448.888, 351.995, 52897.651 24/05/12,11:45:12,17,07,1, 11.9,1,1, 10.706, 10449.054, 351.940, 52899.688 24/05/12,11:45:12,18,07,1, 11.9,1,1, 10.706, 10449.740, 351.859, 52898.813 24/05/12,11:45:12,19,07,1, 11.9,1,1, 10.706, 10449.053, 352.195, 52898.597 24/05/12,11:45:13,00,09,1, 11.8,1,1, 10.704, 10449.046, 352.195, 52898.597 24/05/12,11:45:13,01,09,1, 11.8,1,1, 10.704, 10448.815, 352.014, 52899.209 24/05/12,11:45:13,02,09,1, 11.8,1,1, 10.704, 10450.022, 351.962, 52899.319 24/05/12,11:45:13,03,09,1, 11.8,1,1, 10.704, 10449.158, 352.211, 52897.918 24/05/12,11:45:13,04,09,1, 11.8,1,1, 10.704, 10449.680, 351.918, 52900.126 24/05/12,11:45:13,05,09,1, 11.8,1,1, 10.704, 10450.122, 351.934, 52898.258 24/05/12,11:45:13,06,09,1, 11.8,1,1, 10.704, 10448.891, 351.989, 52898.348 24/05/12,11:45:13,07,09,1, 11.8,1,1, 10.704, 10449.704, 351.760, 52899.563 24/05/12,11:45:13,08,09,1, 11.8,1,1, 10.704, 10449.260, 352.044, 52897.330 24/05/12,11:45:13,09,09,1, 11.8,1,1, 10.704, 10448.857, 352.081, 52899.102 24/05/12,11:45:13,10,09,1, 11.8,1,1, 10.704, 10450.101, 352.008, 52899.309 24/05/12,11:45:13,11,09,1, 11.8,1,1, 10.704, 10449.220, 352.217, 52897.881 24/05/12,11:45:13,12,09,1, 11.8,1,1, 10.704, 10449.692, 351.903, 52900.074 24/05/12,11:45:13,13,09,1, 11.8,1,1, 10.704, 10450.109, 351.941, 52898.253 24/05/12,11:45:13,14,09,1, 11.8,1,1, 10.704, 10448.919, 352.013, 52898.230 24/05/12,11:45:13,15,09,1, 11.8,1,1, 10.704, 10449.729, 351.828, 52899.670 24/05/12,11:45:13,16,09,1, 11.8,1,1, 10.704, 10449.245, 352.068, 52897.324 24/05/12,11:45:13,17,09,1, 11.8,1,1, 10.704, 10448.813, 352.051, 52899.019 24/05/12,11:45:13,18,09,1, 11.8,1,1, 10.704, 10450.154, 352.001, 52899.192 24/05/12,11:45:13,19,09,1, 11.8,1,1, 10.704, 10449.190, 352.217, 52897.863 24/05/12,11:45:14,00,08,1, 11.9,1,1, 10.698, 10449.188, 352.217, 52897.863 24/05/12,11:45:14,01,08,1, 11.9,1,1, 10.698, 10448.993, 352.158, 52898.857 24/05/12,11:45:14,02,08,1, 11.9,1,1, 10.698, 10450.216, 352.121, 52899.169 24/05/12,11:45:14,03,08,1, 11.9,1,1, 10.698, 10449.382, 352.397, 52897.726 24/05/12,11:45:14,04,08,1, 11.9,1,1, 10.698, 10449.840, 352.090, 52899.893 24/05/12,11:45:14,05,08,1, 11.9,1,1, 10.698, 10450.323, 352.003, 52898.179 24/05/12,11:45:14,06,08,1, 11.9,1,1, 10.698, 10449.104, 352.107, 52898.031 24/05/12,11:45:14,07,08,1, 11.9,1,1, 10.698, 10449.959, 351.895, 52899.439 24/05/12,11:45:14,08,08,1, 11.9,1,1, 10.698, 10449.439, 352.142, 52897.288 24/05/12,11:45:14,09,08,1, 11.9,1,1, 10.698, 10448.981, 352.112, 52898.836 24/05/12,11:45:14,10,08,1, 11.9,1,1, 10.698, 10450.236, 352.073, 52899.087 24/05/12,11:45:14,11,08,1, 11.9,1,1, 10.698, 10449.338, 352.284, 52897.574 24/05/12,11:45:14,12,08,1, 11.9,1,1, 10.698, 10449.857, 352.064, 52899.740 24/05/12,11:45:14,13,08,1, 11.9,1,1, 10.698, 10450.318, 352.053, 52898.236 24/05/12,11:45:14,14,08,1, 11.9,1,1, 10.698, 10449.137, 352.138, 52897.961 24/05/12,11:45:14,15,08,1, 11.9,1,1, 10.698, 10450.010, 351.910, 52899.356 24/05/12,11:45:14,16,08,1, 11.9,1,1, 10.698, 10449.508, 352.198, 52897.184 24/05/12,11:45:14,17,08,1, 11.9,1,1, 10.698, 10449.021, 352.180, 52898.807 24/05/12,11:45:14,18,08,1, 11.9,1,1, 10.698, 10450.283, 352.139, 52899.053 24/05/12,11:45:14,19,08,1, 11.9,1,1, 10.698, 10449.415, 352.394, 52897.687 24/05/12,11:45:15,00,08,1, 11.9,1,1, 10.705, 10449.413, 352.394, 52897.687 24/05/12,11:45:15,01,08,1, 11.9,1,1, 10.705, 10449.259, 352.306, 52898.643 24/05/12,11:45:15,02,08,1, 11.9,1,1, 10.705, 10450.443, 352.270, 52898.873 24/05/12,11:45:15,03,08,1, 11.9,1,1, 10.705, 10449.584, 352.502, 52897.382 24/05/12,11:45:15,04,08,1, 11.9,1,1, 10.705, 10450.074, 352.216, 52899.665 24/05/12,11:45:15,05,08,1, 11.9,1,1, 10.705, 10450.532, 352.250, 52898.173 24/05/12,11:45:15,06,08,1, 11.9,1,1, 10.705, 10449.364, 352.271, 52897.879 24/05/12,11:45:15,07,08,1, 11.9,1,1, 10.705, 10450.205, 352.058, 52899.252 24/05/12,11:45:15,08,08,1, 11.9,1,1, 10.705, 10449.724, 352.329, 52897.023 24/05/12,11:45:15,09,08,1, 11.9,1,1, 10.705, 10449.200, 352.262, 52898.621 24/05/12,11:45:15,10,08,1, 11.9,1,1, 10.705, 10450.435, 352.230, 52898.803 24/05/12,11:45:15,11,08,1, 11.9,1,1, 10.705, 10449.601, 352.508, 52897.336 24/05/12,11:45:15,12,08,1, 11.9,1,1, 10.705, 10450.136, 352.261, 52899.626 24/05/12,11:45:15,13,08,1, 11.9,1,1, 10.705, 10450.599, 352.227, 52898.110 24/05/12,11:45:15,14,08,1, 11.9,1,1, 10.705, 10449.393, 352.280, 52897.830 24/05/12,11:45:15,15,08,1, 11.9,1,1, 10.705, 10450.212, 352.011, 52899.158 24/05/12,11:45:15,16,08,1, 11.9,1,1, 10.705, 10449.731, 352.341, 52896.905 24/05/12,11:45:15,17,08,1, 11.9,1,1, 10.705, 10449.289, 352.308, 52898.483 24/05/12,11:45:15,18,08,1, 11.9,1,1, 10.705, 10450.481, 352.258, 52898.799 24/05/12,11:45:15,19,08,1, 11.9,1,1, 10.705, 10449.641, 352.510, 52897.354 24/05/12,11:45:16,00,09,1, 12.0,1,1, 10.706, 10449.638, 352.510, 52897.354 24/05/12,11:45:16,01,09,1, 12.0,1,1, 10.706, 10449.429, 352.493, 52898.415 24/05/12,11:45:16,02,09,1, 12.0,1,1, 10.706, 10450.708, 352.458, 52898.766 24/05/12,11:45:16,03,09,1, 12.0,1,1, 10.706, 10449.800, 352.642, 52897.186 24/05/12,11:45:16,04,09,1, 12.0,1,1, 10.706, 10450.277, 352.420, 52899.518 24/05/12,11:45:16,05,09,1, 12.0,1,1, 10.706, 10450.818, 352.451, 52897.928 24/05/12,11:45:16,06,09,1, 12.0,1,1, 10.706, 10449.609, 352.493, 52897.643 24/05/12,11:45:16,07,09,1, 12.0,1,1, 10.706, 10450.456, 352.229, 52899.050 24/05/12,11:45:16,08,09,1, 12.0,1,1, 10.706, 10449.999, 352.456, 52896.719 24/05/12,11:45:16,09,09,1, 12.0,1,1, 10.706, 10449.440, 352.521, 52898.408 24/05/12,11:45:16,10,09,1, 12.0,1,1, 10.706, 10450.699, 352.457, 52898.708 24/05/12,11:45:16,11,09,1, 12.0,1,1, 10.706, 10449.832, 352.665, 52897.233 24/05/12,11:45:16,12,09,1, 12.0,1,1, 10.706, 10450.322, 352.436, 52899.507 24/05/12,11:45:16,13,09,1, 12.0,1,1, 10.706, 10450.866, 352.456, 52897.972 24/05/12,11:45:16,14,09,1, 12.0,1,1, 10.706, 10449.634, 352.485, 52897.650 24/05/12,11:45:16,15,09,1, 12.0,1,1, 10.706, 10450.482, 352.255, 52899.081 24/05/12,11:45:16,16,09,1, 12.0,1,1, 10.706, 10449.986, 352.518, 52896.803 24/05/12,11:45:16,17,09,1, 12.0,1,1, 10.706, 10449.420, 352.550, 52898.246 24/05/12,11:45:16,18,09,1, 12.0,1,1, 10.706, 10450.734, 352.458, 52898.632 24/05/12,11:45:16,19,09,1, 12.0,1,1, 10.706, 10449.836, 352.702, 52897.210 24/05/12,11:45:17,00,09,1, 11.8,1,1, 10.702, 10449.830, 352.702, 52897.210 24/05/12,11:45:17,01,09,1, 11.8,1,1, 10.702, 10449.656, 352.670, 52898.090 24/05/12,11:45:17,02,09,1, 11.8,1,1, 10.702, 10450.963, 352.612, 52898.376 24/05/12,11:45:17,03,09,1, 11.8,1,1, 10.702, 10450.069, 352.902, 52897.049 24/05/12,11:45:17,04,09,1, 11.8,1,1, 10.702, 10450.485, 352.645, 52899.257 24/05/12,11:45:17,05,09,1, 11.8,1,1, 10.702, 10451.066, 352.606, 52897.699 24/05/12,11:45:17,06,09,1, 11.8,1,1, 10.702, 10449.795, 352.650, 52897.299 24/05/12,11:45:17,07,09,1, 11.8,1,1, 10.702, 10450.682, 352.432, 52898.742 24/05/12,11:45:17,08,09,1, 11.8,1,1, 10.702, 10450.235, 352.694, 52896.590 24/05/12,11:45:17,09,09,1, 11.8,1,1, 10.702, 10449.692, 352.667, 52898.172 24/05/12,11:45:17,10,09,1, 11.8,1,1, 10.702, 10450.928, 352.602, 52898.395 24/05/12,11:45:17,11,09,1, 11.8,1,1, 10.702, 10450.094, 352.881, 52897.012 24/05/12,11:45:17,12,09,1, 11.8,1,1, 10.702, 10450.518, 352.660, 52899.247 24/05/12,11:45:17,13,09,1, 11.8,1,1, 10.702, 10451.070, 352.614, 52897.681 24/05/12,11:45:17,14,09,1, 11.8,1,1, 10.702, 10449.853, 352.686, 52897.383 24/05/12,11:45:17,15,09,1, 11.8,1,1, 10.702, 10450.701, 352.440, 52898.817 24/05/12,11:45:17,16,09,1, 11.8,1,1, 10.702, 10450.212, 352.687, 52896.500 24/05/12,11:45:17,17,09,1, 11.8,1,1, 10.702, 10449.723, 352.735, 52898.153 24/05/12,11:45:17,18,09,1, 11.8,1,1, 10.702, 10450.950, 352.626, 52898.417 24/05/12,11:45:17,19,09,1, 11.8,1,1, 10.702, 10450.133, 352.934, 52896.986 24/05/12,11:45:18,00,09,1, 11.9,1,1, 10.697, 10450.131, 352.934, 52896.986 24/05/12,11:45:18,01,09,1, 11.9,1,1, 10.697, 10449.871, 352.911, 52897.946 24/05/12,11:45:18,02,09,1, 11.9,1,1, 10.697, 10451.165, 352.826, 52898.206 24/05/12,11:45:18,03,09,1, 11.9,1,1, 10.697, 10450.289, 353.097, 52896.814 24/05/12,11:45:18,04,09,1, 11.9,1,1, 10.697, 10450.806, 352.852, 52899.015 24/05/12,11:45:18,05,09,1, 11.9,1,1, 10.697, 10451.282, 352.824, 52897.453 24/05/12,11:45:18,06,09,1, 11.9,1,1, 10.697, 10450.032, 352.863, 52897.097 24/05/12,11:45:18,07,09,1, 11.9,1,1, 10.697, 10450.955, 352.601, 52898.498 24/05/12,11:45:18,08,09,1, 11.9,1,1, 10.697, 10450.414, 352.903, 52896.362 24/05/12,11:45:18,09,09,1, 11.9,1,1, 10.697, 10449.941, 352.972, 52898.071 24/05/12,11:45:18,10,09,1, 11.9,1,1, 10.697, 10451.205, 352.891, 52898.287 24/05/12,11:45:18,11,09,1, 11.9,1,1, 10.697, 10450.366, 353.117, 52896.905 24/05/12,11:45:18,12,09,1, 11.9,1,1, 10.697, 10450.807, 352.881, 52899.169 24/05/12,11:45:18,13,09,1, 11.9,1,1, 10.697, 10451.273, 352.813, 52897.369 24/05/12,11:45:18,14,09,1, 11.9,1,1, 10.697, 10450.073, 352.868, 52897.139 24/05/12,11:45:18,15,09,1, 11.9,1,1, 10.697, 10450.943, 352.740, 52898.682 24/05/12,11:45:18,16,09,1, 11.9,1,1, 10.697, 10450.419, 352.982, 52896.340 24/05/12,11:45:18,17,09,1, 11.9,1,1, 10.697, 10449.997, 352.988, 52897.835 24/05/12,11:45:18,18,09,1, 11.9,1,1, 10.697, 10451.270, 352.880, 52898.167 24/05/12,11:45:18,19,09,1, 11.9,1,1, 10.697, 10450.447, 353.116, 52896.976 24/05/12,11:45:19,00,09,1, 11.8,1,1, 10.707, 10450.439, 353.116, 52896.976 24/05/12,11:45:19,01,09,1, 11.8,1,1, 10.707, 10449.953, 353.118, 52897.710 24/05/12,11:45:19,02,09,1, 11.8,1,1, 10.707, 10451.654, 353.110, 52898.545 24/05/12,11:45:19,03,09,1, 11.8,1,1, 10.707, 10450.510, 353.130, 52896.145 24/05/12,11:45:19,04,09,1, 11.8,1,1, 10.707, 10450.904, 353.023, 52899.019 24/05/12,11:45:19,05,09,1, 11.8,1,1, 10.707, 10451.767, 352.994, 52897.330 24/05/12,11:45:19,06,09,1, 11.8,1,1, 10.707, 10449.992, 352.917, 52896.375 24/05/12,11:45:19,07,09,1, 11.8,1,1, 10.707, 10451.167, 352.882, 52898.767 24/05/12,11:45:19,08,09,1, 11.8,1,1, 10.707, 10450.856, 353.075, 52896.020 24/05/12,11:45:19,09,09,1, 11.8,1,1, 10.707, 10450.015, 353.119, 52897.575 24/05/12,11:45:19,10,09,1, 11.8,1,1, 10.707, 10451.740, 353.117, 52898.533 24/05/12,11:45:19,11,09,1, 11.8,1,1, 10.707, 10450.543, 353.203, 52896.221 24/05/12,11:45:19,12,09,1, 11.8,1,1, 10.707, 10450.946, 353.007, 52899.030 24/05/12,11:45:19,13,09,1, 11.8,1,1, 10.707, 10451.738, 353.030, 52897.432 24/05/12,11:45:19,14,09,1, 11.8,1,1, 10.707, 10450.052, 352.964, 52896.431 24/05/12,11:45:19,15,09,1, 11.8,1,1, 10.707, 10451.236, 352.923, 52898.787 24/05/12,11:45:19,16,09,1, 11.8,1,1, 10.707, 10450.844, 353.132, 52895.930 24/05/12,11:45:19,17,09,1, 11.8,1,1, 10.707, 10449.990, 353.110, 52897.718 24/05/12,11:45:19,18,09,1, 11.8,1,1, 10.707, 10451.782, 353.157, 52898.511 24/05/12,11:45:19,19,09,1, 11.8,1,1, 10.707, 10450.546, 353.206, 52896.124 24/05/12,11:45:20,00,10,1, 11.9,1,1, 10.697, 10450.540, 353.206, 52896.124 24/05/12,11:45:20,01,10,1, 11.9,1,1, 10.697, 10450.315, 353.273, 52897.663 24/05/12,11:45:20,02,10,1, 11.9,1,1, 10.697, 10452.108, 353.340, 52898.282 24/05/12,11:45:20,03,10,1, 11.9,1,1, 10.697, 10450.736, 353.355, 52895.957 24/05/12,11:45:20,04,10,1, 11.9,1,1, 10.697, 10451.264, 353.128, 52898.778 24/05/12,11:45:20,05,10,1, 11.9,1,1, 10.697, 10451.919, 353.146, 52896.863 24/05/12,11:45:20,06,10,1, 11.9,1,1, 10.697, 10450.175, 353.174, 52896.356 24/05/12,11:45:20,07,10,1, 11.9,1,1, 10.697, 10451.457, 353.142, 52898.463 24/05/12,11:45:20,08,10,1, 11.9,1,1, 10.697, 10450.999, 353.271, 52895.722 24/05/12,11:45:20,09,10,1, 11.9,1,1, 10.697, 10450.364, 353.232, 52897.645 24/05/12,11:45:20,10,10,1, 11.9,1,1, 10.697, 10451.833, 353.298, 52897.414 24/05/12,11:45:20,11,10,1, 11.9,1,1, 10.697, 10451.253, 353.378, 52896.621 24/05/12,11:45:20,12,10,1, 11.9,1,1, 10.697, 10451.103, 353.127, 52898.860 24/05/12,11:45:20,13,10,1, 11.9,1,1, 10.697, 10451.691, 353.138, 52896.393 24/05/12,11:45:20,14,10,1, 11.9,1,1, 10.697, 10450.737, 353.171, 52896.369 24/05/12,11:45:20,15,10,1, 11.9,1,1, 10.697, 10451.028, 353.003, 52897.688 24/05/12,11:45:20,16,10,1, 11.9,1,1, 10.697, 10451.219, 353.359, 52896.389 24/05/12,11:45:20,17,10,1, 11.9,1,1, 10.697, 10450.629, 353.138, 52897.153 24/05/12,11:45:20,18,10,1, 11.9,1,1, 10.697, 10451.700, 353.310, 52898.068 24/05/12,11:45:20,19,10,1, 11.9,1,1, 10.697, 10451.298, 353.473, 52896.644 24/05/12,11:45:21,00,10,1, 11.9,1,1, 10.704, 10451.291, 353.473, 52896.644 24/05/12,11:45:21,01,10,1, 11.9,1,1, 10.704, 10450.851, 353.272, 52897.119 24/05/12,11:45:21,02,10,1, 11.9,1,1, 10.704, 10452.039, 353.410, 52897.831 24/05/12,11:45:21,03,10,1, 11.9,1,1, 10.704, 10451.466, 353.521, 52896.553 24/05/12,11:45:21,04,10,1, 11.9,1,1, 10.704, 10451.325, 353.092, 52897.665 24/05/12,11:45:21,05,10,1, 11.9,1,1, 10.704, 10451.925, 353.325, 52896.828 24/05/12,11:45:21,06,10,1, 11.9,1,1, 10.704, 10450.784, 353.210, 52896.199 24/05/12,11:45:21,07,10,1, 11.9,1,1, 10.704, 10451.363, 353.214, 52897.559 24/05/12,11:45:21,08,10,1, 11.9,1,1, 10.704, 10451.503, 353.594, 52896.367 24/05/12,11:45:21,09,10,1, 11.9,1,1, 10.704, 10450.993, 353.319, 52897.092 24/05/12,11:45:21,10,10,1, 11.9,1,1, 10.704, 10452.056, 353.401, 52897.743 24/05/12,11:45:21,11,10,1, 11.9,1,1, 10.704, 10451.519, 353.456, 52896.501 24/05/12,11:45:21,12,10,1, 11.9,1,1, 10.704, 10451.374, 353.135, 52897.742 24/05/12,11:45:21,13,10,1, 11.9,1,1, 10.704, 10451.897, 353.407, 52896.941 24/05/12,11:45:21,14,10,1, 11.9,1,1, 10.704, 10450.837, 353.259, 52896.194 24/05/12,11:45:21,15,10,1, 11.9,1,1, 10.704, 10451.418, 353.195, 52897.509 24/05/12,11:45:21,16,10,1, 11.9,1,1, 10.704, 10451.473, 353.589, 52896.230 24/05/12,11:45:21,17,10,1, 11.9,1,1, 10.704, 10451.045, 353.288, 52897.109 24/05/12,11:45:21,18,10,1, 11.9,1,1, 10.704, 10452.087, 353.438, 52897.845 24/05/12,11:45:21,19,10,1, 11.9,1,1, 10.704, 10451.559, 353.506, 52896.539 24/05/12,11:45:22,00,08,1, 11.9,1,1, 10.706, 10451.558, 353.506, 52896.539 24/05/12,11:45:22,01,08,1, 11.9,1,1, 10.706, 10451.333, 353.373, 52897.103 24/05/12,11:45:22,02,08,1, 11.9,1,1, 10.706, 10452.438, 353.537, 52897.534 24/05/12,11:45:22,03,08,1, 11.9,1,1, 10.706, 10451.683, 353.501, 52896.129 24/05/12,11:45:22,04,08,1, 11.9,1,1, 10.706, 10451.682, 353.132, 52897.349 24/05/12,11:45:22,05,08,1, 11.9,1,1, 10.706, 10452.082, 353.488, 52896.436 24/05/12,11:45:22,06,08,1, 11.9,1,1, 10.706, 10451.050, 353.342, 52896.063 24/05/12,11:45:22,07,08,1, 11.9,1,1, 10.706, 10451.861, 353.354, 52897.341 24/05/12,11:45:22,08,08,1, 11.9,1,1, 10.706, 10451.871, 353.711, 52896.237 24/05/12,11:45:22,09,08,1, 11.9,1,1, 10.706, 10451.416, 353.357, 52897.108 24/05/12,11:45:22,10,08,1, 11.9,1,1, 10.706, 10452.470, 353.513, 52897.480 24/05/12,11:45:22,11,08,1, 11.9,1,1, 10.706, 10451.726, 353.466, 52895.973 24/05/12,11:45:22,12,08,1, 11.9,1,1, 10.706, 10451.691, 353.100, 52897.232 24/05/12,11:45:22,13,08,1, 11.9,1,1, 10.706, 10452.135, 353.506, 52896.440 24/05/12,11:45:22,14,08,1, 11.9,1,1, 10.706, 10451.073, 353.330, 52896.068 24/05/12,11:45:22,15,08,1, 11.9,1,1, 10.706, 10451.829, 353.353, 52897.419 24/05/12,11:45:22,16,08,1, 11.9,1,1, 10.706, 10451.910, 353.715, 52896.162 24/05/12,11:45:22,17,08,1, 11.9,1,1, 10.706, 10451.483, 353.339, 52897.175 24/05/12,11:45:22,18,08,1, 11.9,1,1, 10.706, 10452.480, 353.522, 52897.438 24/05/12,11:45:22,19,08,1, 11.9,1,1, 10.706, 10451.788, 353.489, 52896.070 24/05/12,11:45:23,00,09,1, 11.9,1,1, 10.706, 10451.783, 353.489, 52896.070 24/05/12,11:45:23,01,09,1, 11.9,1,1, 10.706, 10451.862, 353.328, 52896.908 24/05/12,11:45:23,02,09,1, 11.9,1,1, 10.706, 10452.796, 353.518, 52897.180 24/05/12,11:45:23,03,09,1, 11.9,1,1, 10.706, 10451.968, 353.476, 52895.859 24/05/12,11:45:23,04,09,1, 11.9,1,1, 10.706, 10451.929, 353.124, 52896.836 24/05/12,11:45:23,05,09,1, 11.9,1,1, 10.706, 10452.323, 353.604, 52896.040 24/05/12,11:45:23,06,09,1, 11.9,1,1, 10.706, 10451.455, 353.433, 52895.861 24/05/12,11:45:23,07,09,1, 11.9,1,1, 10.706, 10452.322, 353.453, 52897.154 24/05/12,11:45:23,08,09,1, 11.9,1,1, 10.706, 10452.329, 353.743, 52896.025 24/05/12,11:45:23,09,09,1, 11.9,1,1, 10.706, 10451.931, 353.316, 52896.911 24/05/12,11:45:23,10,09,1, 11.9,1,1, 10.706, 10452.874, 353.502, 52897.085 24/05/12,11:45:23,11,09,1, 11.9,1,1, 10.706, 10451.966, 353.405, 52895.780 24/05/12,11:45:23,12,09,1, 11.9,1,1, 10.706, 10452.002, 353.199, 52896.997 24/05/12,11:45:23,13,09,1, 11.9,1,1, 10.706, 10452.341, 353.546, 52896.079 24/05/12,11:45:23,14,09,1, 11.9,1,1, 10.706, 10451.458, 353.392, 52895.894 24/05/12,11:45:23,15,09,1, 11.9,1,1, 10.706, 10452.353, 353.464, 52897.176 24/05/12,11:45:23,16,09,1, 11.9,1,1, 10.706, 10452.347, 353.746, 52896.033 24/05/12,11:45:23,17,09,1, 11.9,1,1, 10.706, 10451.968, 353.346, 52896.879 24/05/12,11:45:23,18,09,1, 11.9,1,1, 10.706, 10452.904, 353.524, 52897.040 24/05/12,11:45:23,19,09,1, 11.9,1,1, 10.706, 10451.976, 353.472, 52895.764 24/05/12,11:45:24,00,10,1, 11.8,1,1, 10.706, 10451.975, 353.472, 52895.764 24/05/12,11:45:24,01,10,1, 11.8,1,1, 10.706, 10452.378, 353.353, 52896.819 24/05/12,11:45:24,02,10,1, 11.8,1,1, 10.706, 10453.212, 353.534, 52896.535 24/05/12,11:45:24,03,10,1, 11.8,1,1, 10.706, 10452.105, 353.433, 52895.454 24/05/12,11:45:24,04,10,1, 11.8,1,1, 10.706, 10452.389, 353.249, 52896.698 24/05/12,11:45:24,05,10,1, 11.8,1,1, 10.706, 10452.604, 353.637, 52895.595 24/05/12,11:45:24,06,10,1, 11.8,1,1, 10.706, 10451.804, 353.439, 52895.994 24/05/12,11:45:24,07,10,1, 11.8,1,1, 10.706, 10452.916, 353.597, 52897.084 24/05/12,11:45:24,08,10,1, 11.8,1,1, 10.706, 10452.641, 353.713, 52895.744 24/05/12,11:45:24,09,10,1, 11.8,1,1, 10.706, 10452.465, 353.305, 52896.795 24/05/12,11:45:24,10,10,1, 11.8,1,1, 10.706, 10453.231, 353.528, 52896.508 24/05/12,11:45:24,11,10,1, 11.8,1,1, 10.706, 10452.176, 353.464, 52895.423 24/05/12,11:45:24,12,10,1, 11.8,1,1, 10.706, 10452.450, 353.286, 52896.783 24/05/12,11:45:24,13,10,1, 11.8,1,1, 10.706, 10452.689, 353.673, 52895.637 24/05/12,11:45:24,14,10,1, 11.8,1,1, 10.706, 10451.875, 353.463, 52896.020 24/05/12,11:45:24,15,10,1, 11.8,1,1, 10.706, 10453.028, 353.561, 52896.997 24/05/12,11:45:24,16,10,1, 11.8,1,1, 10.706, 10452.711, 353.777, 52895.796 24/05/12,11:45:24,17,10,1, 11.8,1,1, 10.706, 10452.496, 353.350, 52896.942 24/05/12,11:45:24,18,10,1, 11.8,1,1, 10.706, 10453.193, 353.526, 52896.428 24/05/12,11:45:24,19,10,1, 11.8,1,1, 10.706, 10452.160, 353.432, 52895.407 24/05/12,11:45:25,00,09,1, 11.9,1,1, 10.698, 10452.158, 353.432, 52895.407 24/05/12,11:45:25,01,09,1, 11.9,1,1, 10.698, 10452.974, 353.244, 52896.322 24/05/12,11:45:25,02,09,1, 11.9,1,1, 10.698, 10453.132, 353.541, 52895.719 24/05/12,11:45:25,03,09,1, 11.9,1,1, 10.698, 10452.628, 353.473, 52895.652 24/05/12,11:45:25,04,09,1, 11.9,1,1, 10.698, 10452.753, 353.265, 52895.944 24/05/12,11:45:25,05,09,1, 11.9,1,1, 10.698, 10452.843, 353.823, 52895.477 24/05/12,11:45:25,06,09,1, 11.9,1,1, 10.698, 10452.663, 353.513, 52896.201 24/05/12,11:45:25,07,09,1, 11.9,1,1, 10.698, 10453.301, 353.573, 52896.289 24/05/12,11:45:25,08,09,1, 11.9,1,1, 10.698, 10453.045, 353.714, 52895.961 24/05/12,11:45:25,09,09,1, 11.9,1,1, 10.698, 10453.013, 353.207, 52896.333 24/05/12,11:45:25,10,09,1, 11.9,1,1, 10.698, 10453.160, 353.553, 52895.790 24/05/12,11:45:25,11,09,1, 11.9,1,1, 10.698, 10452.591, 353.516, 52895.677 24/05/12,11:45:25,12,09,1, 11.9,1,1, 10.698, 10452.736, 353.295, 52895.873 24/05/12,11:45:25,13,09,1, 11.9,1,1, 10.698, 10452.897, 353.777, 52895.492 24/05/12,11:45:25,14,09,1, 11.9,1,1, 10.698, 10452.744, 353.489, 52896.125 24/05/12,11:45:25,15,09,1, 11.9,1,1, 10.698, 10453.298, 353.516, 52896.241 24/05/12,11:45:25,16,09,1, 11.9,1,1, 10.698, 10453.141, 353.728, 52895.979 24/05/12,11:45:25,17,09,1, 11.9,1,1, 10.698, 10453.085, 353.272, 52896.435 24/05/12,11:45:25,18,09,1, 11.9,1,1, 10.698, 10453.145, 353.576, 52895.711 24/05/12,11:45:25,19,09,1, 11.9,1,1, 10.698, 10452.631, 353.462, 52895.676 24/05/12,11:45:26,00,09,1, 11.9,1,1, 10.708, 10452.626, 353.462, 52895.676 24/05/12,11:45:26,01,09,1, 11.9,1,1, 10.708, 10453.364, 353.155, 52895.563 24/05/12,11:45:26,02,09,1, 11.9,1,1, 10.708, 10453.061, 353.664, 52895.321 24/05/12,11:45:26,03,09,1, 11.9,1,1, 10.708, 10453.138, 353.569, 52895.905 24/05/12,11:45:26,04,09,1, 11.9,1,1, 10.708, 10453.051, 353.355, 52895.223 24/05/12,11:45:26,05,09,1, 11.9,1,1, 10.708, 10453.227, 353.982, 52895.919 24/05/12,11:45:26,06,09,1, 11.9,1,1, 10.708, 10453.527, 353.490, 52896.193 24/05/12,11:45:26,07,09,1, 11.9,1,1, 10.708, 10453.441, 353.586, 52895.662 24/05/12,11:45:26,08,09,1, 11.9,1,1, 10.708, 10453.537, 353.769, 52896.340 24/05/12,11:45:26,09,09,1, 11.9,1,1, 10.708, 10453.362, 353.159, 52895.519 24/05/12,11:45:26,10,09,1, 11.9,1,1, 10.708, 10453.116, 353.608, 52895.306 24/05/12,11:45:26,11,09,1, 11.9,1,1, 10.708, 10453.177, 353.603, 52895.973 24/05/12,11:45:26,12,09,1, 11.9,1,1, 10.708, 10453.095, 353.356, 52895.218 24/05/12,11:45:26,13,09,1, 11.9,1,1, 10.708, 10453.268, 354.000, 52895.980 24/05/12,11:45:26,14,09,1, 11.9,1,1, 10.708, 10453.568, 353.441, 52896.194 24/05/12,11:45:26,15,09,1, 11.9,1,1, 10.708, 10453.434, 353.547, 52895.466 24/05/12,11:45:26,16,09,1, 11.9,1,1, 10.708, 10453.560, 353.760, 52896.101 24/05/12,11:45:26,17,09,1, 11.9,1,1, 10.708, 10453.401, 353.202, 52895.434 24/05/12,11:45:26,18,09,1, 11.9,1,1, 10.708, 10453.109, 353.707, 52895.164 24/05/12,11:45:26,19,09,1, 11.9,1,1, 10.708, 10453.245, 353.582, 52895.850 24/05/12,11:45:27,00,10,1, 12.0,1,1, 10.706, 10453.243, 353.582, 52895.850 24/05/12,11:45:27,01,10,1, 12.0,1,1, 10.706, 10453.518, 353.280, 52895.089 24/05/12,11:45:27,02,10,1, 12.0,1,1, 10.706, 10453.334, 353.789, 52895.240 24/05/12,11:45:27,03,10,1, 12.0,1,1, 10.706, 10453.583, 353.653, 52895.864 24/05/12,11:45:27,04,10,1, 12.0,1,1, 10.706, 10453.559, 353.552, 52895.251 24/05/12,11:45:27,05,10,1, 12.0,1,1, 10.706, 10453.783, 354.055, 52896.049 24/05/12,11:45:27,06,10,1, 12.0,1,1, 10.706, 10453.942, 353.417, 52895.886 24/05/12,11:45:27,07,10,1, 12.0,1,1, 10.706, 10453.729, 353.635, 52895.326 24/05/12,11:45:27,08,10,1, 12.0,1,1, 10.706, 10453.734, 353.728, 52895.886 24/05/12,11:45:27,09,10,1, 12.0,1,1, 10.706, 10453.495, 353.230, 52895.066 24/05/12,11:45:27,10,10,1, 12.0,1,1, 10.706, 10453.380, 353.843, 52895.135 24/05/12,11:45:27,11,10,1, 12.0,1,1, 10.706, 10453.595, 353.682, 52895.688 24/05/12,11:45:27,12,10,1, 12.0,1,1, 10.706, 10453.572, 353.521, 52895.066 24/05/12,11:45:27,13,10,1, 12.0,1,1, 10.706, 10453.870, 354.063, 52896.032 24/05/12,11:45:27,14,10,1, 12.0,1,1, 10.706, 10453.947, 353.418, 52895.838 24/05/12,11:45:27,15,10,1, 12.0,1,1, 10.706, 10453.770, 353.625, 52895.147 24/05/12,11:45:27,16,10,1, 12.0,1,1, 10.706, 10453.818, 353.737, 52895.833 24/05/12,11:45:27,17,10,1, 12.0,1,1, 10.706, 10453.521, 353.240, 52895.090 24/05/12,11:45:27,18,10,1, 12.0,1,1, 10.706, 10453.376, 353.908, 52895.147 24/05/12,11:45:27,19,10,1, 12.0,1,1, 10.706, 10453.637, 353.627, 52895.663 24/05/12,11:45:28,00,10,1, 11.9,1,1, 10.695, 10453.635, 353.627, 52895.663 24/05/12,11:45:28,01,10,1, 11.9,1,1, 10.695, 10453.740, 353.364, 52894.780 24/05/12,11:45:28,02,10,1, 11.9,1,1, 10.695, 10453.723, 354.048, 52895.219 24/05/12,11:45:28,03,10,1, 11.9,1,1, 10.695, 10454.029, 353.704, 52895.648 24/05/12,11:45:28,04,10,1, 11.9,1,1, 10.695, 10454.012, 353.684, 52895.143 24/05/12,11:45:28,05,10,1, 11.9,1,1, 10.695, 10454.217, 354.091, 52895.833 24/05/12,11:45:28,06,10,1, 11.9,1,1, 10.695, 10454.166, 353.387, 52895.362 24/05/12,11:45:28,07,10,1, 11.9,1,1, 10.695, 10453.922, 353.747, 52894.867 24/05/12,11:45:28,08,10,1, 11.9,1,1, 10.695, 10453.920, 353.734, 52895.473 24/05/12,11:45:28,09,10,1, 11.9,1,1, 10.695, 10453.750, 353.420, 52894.741 24/05/12,11:45:28,10,10,1, 11.9,1,1, 10.695, 10453.791, 354.040, 52895.088 24/05/12,11:45:28,11,10,1, 11.9,1,1, 10.695, 10454.126, 353.717, 52895.723 24/05/12,11:45:28,12,10,1, 11.9,1,1, 10.695, 10454.090, 353.671, 52895.137 24/05/12,11:45:28,13,10,1, 11.9,1,1, 10.695, 10454.268, 353.942, 52895.857 24/05/12,11:45:28,14,10,1, 11.9,1,1, 10.695, 10454.018, 353.425, 52895.663 24/05/12,11:45:28,15,10,1, 11.9,1,1, 10.695, 10454.185, 353.792, 52894.981 24/05/12,11:45:28,16,10,1, 11.9,1,1, 10.695, 10453.667, 353.667, 52894.957 24/05/12,11:45:28,17,10,1, 11.9,1,1, 10.695, 10453.848, 353.525, 52895.235 24/05/12,11:45:28,18,10,1, 11.9,1,1, 10.695, 10453.989, 354.075, 52894.887 24/05/12,11:45:28,19,10,1, 11.9,1,1, 10.695, 10453.868, 353.699, 52895.476 24/05/12,11:45:29,00,09,1, 12.0,1,1, 10.709, 10453.861, 353.699, 52895.476 24/05/12,11:45:29,01,09,1, 12.0,1,1, 10.709, 10454.214, 353.726, 52895.107 24/05/12,11:45:29,02,09,1, 12.0,1,1, 10.709, 10454.303, 354.175, 52894.943 24/05/12,11:45:29,03,09,1, 12.0,1,1, 10.709, 10454.240, 353.744, 52895.567 24/05/12,11:45:29,04,09,1, 12.0,1,1, 10.709, 10454.719, 353.876, 52895.200 24/05/12,11:45:29,05,09,1, 12.0,1,1, 10.709, 10454.270, 353.886, 52894.868 24/05/12,11:45:29,06,09,1, 12.0,1,1, 10.709, 10454.203, 353.432, 52895.185 24/05/12,11:45:29,07,09,1, 12.0,1,1, 10.709, 10454.285, 353.954, 52894.528 24/05/12,11:45:29,08,09,1, 12.0,1,1, 10.709, 10453.887, 353.764, 52894.800 24/05/12,11:45:29,09,09,1, 12.0,1,1, 10.709, 10454.286, 353.739, 52895.146 24/05/12,11:45:29,10,09,1, 12.0,1,1, 10.709, 10454.360, 354.137, 52894.949 24/05/12,11:45:29,11,09,1, 12.0,1,1, 10.709, 10454.252, 353.693, 52895.454 24/05/12,11:45:29,12,09,1, 12.0,1,1, 10.709, 10454.723, 353.856, 52895.174 24/05/12,11:45:29,13,09,1, 12.0,1,1, 10.709, 10454.305, 353.902, 52894.871 24/05/12,11:45:29,14,09,1, 12.0,1,1, 10.709, 10454.245, 353.507, 52895.117 24/05/12,11:45:29,15,09,1, 12.0,1,1, 10.709, 10454.259, 354.000, 52894.503 24/05/12,11:45:29,16,09,1, 12.0,1,1, 10.709, 10453.881, 353.792, 52894.856 24/05/12,11:45:29,17,09,1, 12.0,1,1, 10.709, 10454.307, 353.718, 52895.166 24/05/12,11:45:29,18,09,1, 12.0,1,1, 10.709, 10454.399, 354.138, 52894.911 24/05/12,11:45:29,19,09,1, 12.0,1,1, 10.709, 10454.297, 353.706, 52895.425 24/05/12,11:45:30,00,10,1, 11.8,1,1, 10.695, 10454.295, 353.706, 52895.425 24/05/12,11:45:30,01,10,1, 11.8,1,1, 10.695, 10454.815, 354.004, 52895.252 24/05/12,11:45:30,02,10,1, 11.8,1,1, 10.695, 10454.673, 354.232, 52894.929 24/05/12,11:45:30,03,10,1, 11.8,1,1, 10.695, 10454.611, 353.715, 52895.315 24/05/12,11:45:30,04,10,1, 11.8,1,1, 10.695, 10454.853, 354.014, 52894.756 24/05/12,11:45:30,05,10,1, 11.8,1,1, 10.695, 10454.263, 353.923, 52894.576 24/05/12,11:45:30,06,10,1, 11.8,1,1, 10.695, 10454.337, 353.713, 52894.897 24/05/12,11:45:30,07,10,1, 11.8,1,1, 10.695, 10454.433, 354.235, 52894.418 24/05/12,11:45:30,08,10,1, 11.8,1,1, 10.695, 10454.231, 353.919, 52894.931 24/05/12,11:45:30,09,10,1, 11.8,1,1, 10.695, 10454.838, 354.000, 52895.115 24/05/12,11:45:30,10,10,1, 11.8,1,1, 10.695, 10454.767, 354.228, 52894.859 24/05/12,11:45:30,11,10,1, 11.8,1,1, 10.695, 10454.639, 353.676, 52895.238 24/05/12,11:45:30,12,10,1, 11.8,1,1, 10.695, 10454.841, 353.978, 52894.640 24/05/12,11:45:30,13,10,1, 11.8,1,1, 10.695, 10454.267, 353.922, 52894.452 24/05/12,11:45:30,14,10,1, 11.8,1,1, 10.695, 10454.374, 353.754, 52894.923 24/05/12,11:45:30,15,10,1, 11.8,1,1, 10.695, 10454.455, 354.245, 52894.411 24/05/12,11:45:30,16,10,1, 11.8,1,1, 10.695, 10454.300, 353.956, 52895.003 24/05/12,11:45:30,17,10,1, 11.8,1,1, 10.695, 10454.853, 354.020, 52895.215 24/05/12,11:45:30,18,10,1, 11.8,1,1, 10.695, 10454.746, 354.238, 52894.916 24/05/12,11:45:30,19,10,1, 11.8,1,1, 10.695, 10454.654, 353.693, 52895.168 24/05/12,11:45:31,00,10,1, 11.9,1,1, 10.693, 10454.654, 353.693, 52895.168 24/05/12,11:45:31,01,10,1, 11.9,1,1, 10.693, 10455.242, 354.188, 52894.930 24/05/12,11:45:31,02,10,1, 11.9,1,1, 10.693, 10454.838, 354.227, 52894.599 24/05/12,11:45:31,03,10,1, 11.9,1,1, 10.693, 10454.760, 353.811, 52894.753 24/05/12,11:45:31,04,10,1, 11.9,1,1, 10.693, 10454.763, 354.229, 52894.205 24/05/12,11:45:31,05,10,1, 11.9,1,1, 10.693, 10454.346, 354.074, 52894.352 24/05/12,11:45:31,06,10,1, 11.9,1,1, 10.693, 10454.743, 353.981, 52894.731 24/05/12,11:45:31,07,10,1, 11.9,1,1, 10.693, 10454.849, 354.445, 52894.457 24/05/12,11:45:31,08,10,1, 11.9,1,1, 10.693, 10454.832, 354.009, 52895.090 24/05/12,11:45:31,09,10,1, 11.9,1,1, 10.693, 10455.300, 354.215, 52894.968 24/05/12,11:45:31,10,10,1, 11.9,1,1, 10.693, 10454.890, 354.207, 52894.608 24/05/12,11:45:31,11,10,1, 11.9,1,1, 10.693, 10454.787, 353.759, 52894.757 24/05/12,11:45:31,12,10,1, 11.9,1,1, 10.693, 10454.828, 354.249, 52894.090 24/05/12,11:45:31,13,10,1, 11.9,1,1, 10.693, 10454.383, 354.125, 52894.409 24/05/12,11:45:31,14,10,1, 11.9,1,1, 10.693, 10454.849, 354.051, 52894.901 24/05/12,11:45:31,15,10,1, 11.9,1,1, 10.693, 10454.916, 354.439, 52894.603 24/05/12,11:45:31,16,10,1, 11.9,1,1, 10.693, 10454.894, 354.000, 52895.122 24/05/12,11:45:31,17,10,1, 11.9,1,1, 10.693, 10455.304, 354.121, 52894.725 24/05/12,11:45:31,18,10,1, 11.9,1,1, 10.693, 10454.791, 354.179, 52894.402 24/05/12,11:45:31,19,10,1, 11.9,1,1, 10.693, 10454.799, 353.818, 52894.778 24/05/12,11:45:32,00,10,1, 11.9,1,1, 10.703, 10454.795, 353.818, 52894.778 24/05/12,11:45:32,01,10,1, 11.9,1,1, 10.703, 10455.361, 354.266, 52894.250 24/05/12,11:45:32,02,10,1, 11.9,1,1, 10.703, 10454.773, 354.273, 52894.129 24/05/12,11:45:32,03,10,1, 11.9,1,1, 10.703, 10454.849, 354.058, 52894.427 24/05/12,11:45:32,04,10,1, 11.9,1,1, 10.703, 10454.984, 354.539, 52894.045 24/05/12,11:45:32,05,10,1, 11.9,1,1, 10.703, 10454.805, 354.280, 52894.683 24/05/12,11:45:32,06,10,1, 11.9,1,1, 10.703, 10455.346, 354.279, 52894.766 24/05/12,11:45:32,07,10,1, 11.9,1,1, 10.703, 10455.261, 354.537, 52894.440 24/05/12,11:45:32,08,10,1, 11.9,1,1, 10.703, 10455.175, 353.961, 52894.892 24/05/12,11:45:32,09,10,1, 11.9,1,1, 10.703, 10455.468, 354.282, 52894.519 24/05/12,11:45:32,10,10,1, 11.9,1,1, 10.703, 10454.345, 354.219, 52894.140 24/05/12,11:45:32,11,10,1, 11.9,1,1, 10.703, 10455.354, 354.127, 52895.199 24/05/12,11:45:32,12,10,1, 11.9,1,1, 10.703, 10454.694, 354.415, 52893.123 24/05/12,11:45:32,13,10,1, 11.9,1,1, 10.703, 10454.708, 354.335, 52895.290 24/05/12,11:45:32,14,10,1, 11.9,1,1, 10.703, 10455.843, 354.272, 52894.788 24/05/12,11:45:32,15,10,1, 11.9,1,1, 10.703, 10454.732, 354.415, 52893.704 24/05/12,11:45:32,16,10,1, 11.9,1,1, 10.703, 10455.421, 354.124, 52895.712 24/05/12,11:45:32,17,10,1, 11.9,1,1, 10.703, 10455.400, 354.202, 52893.462 24/05/12,11:45:32,18,10,1, 11.9,1,1, 10.703, 10454.319, 354.278, 52894.060 24/05/12,11:45:32,19,10,1, 11.9,1,1, 10.703, 10455.452, 354.150, 52895.232 24/05/12,11:45:33,00,10,1, 11.9,1,1, 10.704, 10455.446, 354.150, 52895.232 24/05/12,11:45:33,01,10,1, 11.9,1,1, 10.704, 10455.180, 354.383, 52892.881 24/05/12,11:45:33,02,10,1, 11.9,1,1, 10.704, 10454.631, 354.442, 52894.444 24/05/12,11:45:33,03,10,1, 11.9,1,1, 10.704, 10455.830, 354.371, 52894.864 24/05/12,11:45:33,04,10,1, 11.9,1,1, 10.704, 10454.996, 354.583, 52893.265 24/05/12,11:45:33,05,10,1, 11.9,1,1, 10.704, 10455.463, 354.373, 52895.668 24/05/12,11:45:33,06,10,1, 11.9,1,1, 10.704, 10456.005, 354.336, 52894.154 24/05/12,11:45:33,07,10,1, 11.9,1,1, 10.704, 10454.739, 354.382, 52893.676 24/05/12,11:45:33,08,10,1, 11.9,1,1, 10.704, 10455.647, 354.204, 52895.231 24/05/12,11:45:33,09,10,1, 11.9,1,1, 10.704, 10455.195, 354.432, 52893.026 24/05/12,11:45:33,10,10,1, 11.9,1,1, 10.704, 10454.668, 354.472, 52894.573 24/05/12,11:45:33,11,10,1, 11.9,1,1, 10.704, 10455.849, 354.410, 52894.805 24/05/12,11:45:33,12,10,1, 11.9,1,1, 10.704, 10455.032, 354.598, 52893.324 24/05/12,11:45:33,13,10,1, 11.9,1,1, 10.704, 10455.529, 354.389, 52895.652 24/05/12,11:45:33,14,10,1, 11.9,1,1, 10.704, 10456.025, 354.341, 52893.874 24/05/12,11:45:33,15,10,1, 11.9,1,1, 10.704, 10454.779, 354.396, 52893.710 24/05/12,11:45:33,16,10,1, 11.9,1,1, 10.704, 10455.659, 354.200, 52895.140 24/05/12,11:45:33,17,10,1, 11.9,1,1, 10.704, 10455.133, 354.454, 52892.787 24/05/12,11:45:33,18,10,1, 11.9,1,1, 10.704, 10454.719, 354.434, 52894.551 24/05/12,11:45:33,19,10,1, 11.9,1,1, 10.704, 10455.932, 354.372, 52894.730 24/05/12,11:45:34,00,11,1, 11.9,1,1, 10.706, 10455.930, 354.372, 52894.730 24/05/12,11:45:34,01,11,1, 11.9,1,1, 10.706, 10455.206, 354.660, 52892.800 24/05/12,11:45:34,02,11,1, 11.9,1,1, 10.706, 10455.353, 354.587, 52895.149 24/05/12,11:45:34,03,11,1, 11.9,1,1, 10.706, 10456.351, 354.493, 52894.333 24/05/12,11:45:34,04,11,1, 11.9,1,1, 10.706, 10455.229, 354.579, 52893.379 24/05/12,11:45:34,05,11,1, 11.9,1,1, 10.706, 10455.930, 354.289, 52895.224 24/05/12,11:45:34,06,11,1, 11.9,1,1, 10.706, 10455.735, 354.466, 52892.932 24/05/12,11:45:34,07,11,1, 11.9,1,1, 10.706, 10454.789, 354.466, 52893.857 24/05/12,11:45:34,08,11,1, 11.9,1,1, 10.706, 10455.961, 354.390, 52894.729 24/05/12,11:45:34,09,11,1, 11.9,1,1, 10.706, 10455.235, 354.701, 52892.896 24/05/12,11:45:34,10,11,1, 11.9,1,1, 10.706, 10455.422, 354.532, 52895.113 24/05/12,11:45:34,11,11,1, 11.9,1,1, 10.706, 10456.358, 354.553, 52894.229 24/05/12,11:45:34,12,11,1, 11.9,1,1, 10.706, 10455.179, 354.590, 52893.417 24/05/12,11:45:34,13,11,1, 11.9,1,1, 10.706, 10455.950, 354.280, 52895.222 24/05/12,11:45:34,14,11,1, 11.9,1,1, 10.706, 10455.689, 354.463, 52892.891 24/05/12,11:45:34,15,11,1, 11.9,1,1, 10.706, 10454.788, 354.494, 52893.869 24/05/12,11:45:34,16,11,1, 11.9,1,1, 10.706, 10456.038, 354.460, 52894.626 24/05/12,11:45:34,17,11,1, 11.9,1,1, 10.706, 10455.255, 354.702, 52892.795 24/05/12,11:45:34,18,11,1, 11.9,1,1, 10.706, 10455.544, 354.560, 52895.206 24/05/12,11:45:34,19,11,1, 11.9,1,1, 10.706, 10456.397, 354.528, 52894.250 24/05/12,11:45:35,00,10,1, 11.9,1,1, 10.701, 10456.389, 354.528, 52894.250 24/05/12,11:45:35,01,10,1, 11.9,1,1, 10.701, 10455.502, 354.813, 52893.156 24/05/12,11:45:35,02,10,1, 11.9,1,1, 10.701, 10456.103, 354.469, 52895.289 24/05/12,11:45:35,03,10,1, 11.9,1,1, 10.701, 10456.328, 354.515, 52893.261 24/05/12,11:45:35,04,10,1, 11.9,1,1, 10.701, 10455.083, 354.571, 52893.409 24/05/12,11:45:35,05,10,1, 11.9,1,1, 10.701, 10456.132, 354.429, 52894.553 24/05/12,11:45:35,06,10,1, 11.9,1,1, 10.701, 10455.529, 354.699, 52892.377 24/05/12,11:45:35,07,10,1, 11.9,1,1, 10.701, 10455.394, 354.669, 52894.538 24/05/12,11:45:35,08,10,1, 11.9,1,1, 10.701, 10456.533, 354.607, 52894.321 24/05/12,11:45:35,09,10,1, 11.9,1,1, 10.701, 10455.473, 354.706, 52892.984 24/05/12,11:45:35,10,10,1, 11.9,1,1, 10.701, 10456.106, 354.471, 52895.139 24/05/12,11:45:35,11,10,1, 11.9,1,1, 10.701, 10456.255, 354.516, 52893.024 24/05/12,11:45:35,12,10,1, 11.9,1,1, 10.701, 10455.087, 354.584, 52893.391 24/05/12,11:45:35,13,10,1, 11.9,1,1, 10.701, 10456.175, 354.407, 52894.573 24/05/12,11:45:35,14,10,1, 11.9,1,1, 10.701, 10455.520, 354.722, 52892.518 24/05/12,11:45:35,15,10,1, 11.9,1,1, 10.701, 10455.420, 354.704, 52894.733 24/05/12,11:45:35,16,10,1, 11.9,1,1, 10.701, 10456.594, 354.635, 52894.366 24/05/12,11:45:35,17,10,1, 11.9,1,1, 10.701, 10455.498, 354.762, 52893.111 24/05/12,11:45:35,18,10,1, 11.9,1,1, 10.701, 10456.198, 354.454, 52895.131 24/05/12,11:45:35,19,10,1, 11.9,1,1, 10.701, 10456.238, 354.587, 52892.987 24/05/12,11:45:36,00,10,1, 11.9,1,1, 10.704, 10456.231, 354.587, 52892.987 24/05/12,11:45:36,01,10,1, 11.9,1,1, 10.704, 10455.486, 354.652, 52893.050 24/05/12,11:45:36,02,10,1, 11.9,1,1, 10.704, 10456.371, 354.421, 52894.595 24/05/12,11:45:36,03,10,1, 11.9,1,1, 10.704, 10455.900, 354.675, 52892.327 24/05/12,11:45:36,04,10,1, 11.9,1,1, 10.704, 10455.328, 354.676, 52893.910 24/05/12,11:45:36,05,10,1, 11.9,1,1, 10.704, 10456.585, 354.666, 52894.136 24/05/12,11:45:36,06,10,1, 11.9,1,1, 10.704, 10455.749, 354.862, 52892.757 24/05/12,11:45:36,07,10,1, 11.9,1,1, 10.704, 10456.277, 354.646, 52895.050 24/05/12,11:45:36,08,10,1, 11.9,1,1, 10.704, 10456.768, 354.648, 52893.383 24/05/12,11:45:36,09,10,1, 11.9,1,1, 10.704, 10455.454, 354.658, 52893.130 24/05/12,11:45:36,10,10,1, 11.9,1,1, 10.704, 10456.384, 354.451, 52894.468 24/05/12,11:45:36,11,10,1, 11.9,1,1, 10.704, 10455.881, 354.692, 52892.163 24/05/12,11:45:36,12,10,1, 11.9,1,1, 10.704, 10455.443, 354.777, 52894.049 24/05/12,11:45:36,13,10,1, 11.9,1,1, 10.704, 10456.681, 354.726, 52894.209 24/05/12,11:45:36,14,10,1, 11.9,1,1, 10.704, 10455.709, 354.884, 52892.795 24/05/12,11:45:36,15,10,1, 11.9,1,1, 10.704, 10456.284, 354.561, 52894.948 24/05/12,11:45:36,16,10,1, 11.9,1,1, 10.704, 10456.732, 354.603, 52893.228 24/05/12,11:45:36,17,10,1, 11.9,1,1, 10.704, 10455.428, 354.698, 52893.131 24/05/12,11:45:36,18,10,1, 11.9,1,1, 10.704, 10456.366, 354.487, 52894.432 24/05/12,11:45:36,19,10,1, 11.9,1,1, 10.704, 10455.813, 354.734, 52892.188 24/05/12,11:45:37,00,11,1, 11.9,1,1, 10.706, 10455.805, 354.734, 52892.188 24/05/12,11:45:37,01,11,1, 11.9,1,1, 10.706, 10455.538, 354.717, 52893.378 24/05/12,11:45:37,02,11,1, 11.9,1,1, 10.706, 10456.718, 354.637, 52894.079 24/05/12,11:45:37,03,11,1, 11.9,1,1, 10.706, 10455.944, 354.946, 52892.291 24/05/12,11:45:37,04,11,1, 11.9,1,1, 10.706, 10456.315, 354.747, 52894.659 24/05/12,11:45:37,05,11,1, 11.9,1,1, 10.706, 10457.122, 354.697, 52893.550 24/05/12,11:45:37,06,11,1, 11.9,1,1, 10.706, 10455.885, 354.727, 52892.826 24/05/12,11:45:37,07,11,1, 11.9,1,1, 10.706, 10456.708, 354.516, 52894.603 24/05/12,11:45:37,08,11,1, 11.9,1,1, 10.706, 10456.316, 354.701, 52892.159 24/05/12,11:45:37,09,11,1, 11.9,1,1, 10.706, 10455.534, 354.712, 52893.286 24/05/12,11:45:37,10,11,1, 11.9,1,1, 10.706, 10456.761, 354.647, 52893.964 24/05/12,11:45:37,11,11,1, 11.9,1,1, 10.706, 10455.972, 354.909, 52892.343 24/05/12,11:45:37,12,11,1, 11.9,1,1, 10.706, 10456.363, 354.726, 52894.601 24/05/12,11:45:37,13,11,1, 11.9,1,1, 10.706, 10457.121, 354.688, 52893.454 24/05/12,11:45:37,14,11,1, 11.9,1,1, 10.706, 10455.856, 354.736, 52892.924 24/05/12,11:45:37,15,11,1, 11.9,1,1, 10.706, 10456.652, 354.471, 52894.405 24/05/12,11:45:37,16,11,1, 11.9,1,1, 10.706, 10456.322, 354.669, 52891.947 24/05/12,11:45:37,17,11,1, 11.9,1,1, 10.706, 10455.599, 354.752, 52893.352 24/05/12,11:45:37,18,11,1, 11.9,1,1, 10.706, 10456.893, 354.658, 52893.925 24/05/12,11:45:37,19,11,1, 11.9,1,1, 10.706, 10456.014, 354.946, 52892.315 24/05/12,11:45:38,00,10,1, 11.9,1,1, 10.706, 10456.014, 354.946, 52892.315 24/05/12,11:45:38,01,10,1, 11.9,1,1, 10.706, 10456.231, 354.708, 52894.033 24/05/12,11:45:38,02,10,1, 11.9,1,1, 10.706, 10457.331, 354.688, 52893.561 24/05/12,11:45:38,03,10,1, 11.9,1,1, 10.706, 10456.222, 354.787, 52892.453 24/05/12,11:45:38,04,10,1, 11.9,1,1, 10.706, 10456.887, 354.466, 52894.502 24/05/12,11:45:38,05,10,1, 11.9,1,1, 10.706, 10456.908, 354.537, 52892.239 24/05/12,11:45:38,06,10,1, 11.9,1,1, 10.706, 10455.791, 354.625, 52892.879 24/05/12,11:45:38,07,10,1, 11.9,1,1, 10.706, 10456.908, 354.531, 52893.908 24/05/12,11:45:38,08,10,1, 11.9,1,1, 10.706, 10456.190, 354.824, 52891.906 24/05/12,11:45:38,09,10,1, 11.9,1,1, 10.706, 10456.294, 354.726, 52894.148 24/05/12,11:45:38,10,10,1, 11.9,1,1, 10.706, 10457.338, 354.679, 52893.494 24/05/12,11:45:38,11,10,1, 11.9,1,1, 10.706, 10456.214, 354.797, 52892.542 24/05/12,11:45:38,12,10,1, 11.9,1,1, 10.706, 10456.921, 354.514, 52894.406 24/05/12,11:45:38,13,10,1, 11.9,1,1, 10.706, 10456.822, 354.570, 52892.053 24/05/12,11:45:38,14,10,1, 11.9,1,1, 10.706, 10455.857, 354.685, 52892.938 24/05/12,11:45:38,15,10,1, 11.9,1,1, 10.706, 10456.939, 354.496, 52893.837 24/05/12,11:45:38,16,10,1, 11.9,1,1, 10.706, 10456.250, 354.851, 52891.963 24/05/12,11:45:38,17,10,1, 11.9,1,1, 10.706, 10456.417, 354.724, 52894.144 24/05/12,11:45:38,18,10,1, 11.9,1,1, 10.706, 10457.392, 354.642, 52893.236 24/05/12,11:45:38,19,10,1, 11.9,1,1, 10.706, 10456.210, 354.808, 52892.530 24/05/12,11:45:39,00,10,1, 11.9,1,1, 10.703, 10456.206, 354.808, 52892.530 24/05/12,11:45:39,01,10,1, 11.9,1,1, 10.703, 10457.113, 354.533, 52894.255 24/05/12,11:45:39,02,10,1, 11.9,1,1, 10.703, 10457.374, 354.560, 52892.438 24/05/12,11:45:39,03,10,1, 11.9,1,1, 10.703, 10456.221, 354.605, 52892.481 24/05/12,11:45:39,04,10,1, 11.9,1,1, 10.703, 10457.181, 354.404, 52893.754 24/05/12,11:45:39,05,10,1, 11.9,1,1, 10.703, 10456.559, 354.733, 52891.566 24/05/12,11:45:39,06,10,1, 11.9,1,1, 10.703, 10456.355, 354.680, 52893.516 24/05/12,11:45:39,07,10,1, 11.9,1,1, 10.703, 10457.607, 354.621, 52893.411 24/05/12,11:45:39,08,10,1, 11.9,1,1, 10.703, 10456.593, 354.824, 52892.233 24/05/12,11:45:39,09,10,1, 11.9,1,1, 10.703, 10457.195, 354.493, 52894.227 24/05/12,11:45:39,10,10,1, 11.9,1,1, 10.703, 10457.396, 354.506, 52892.307 24/05/12,11:45:39,11,10,1, 11.9,1,1, 10.703, 10456.211, 354.572, 52892.402 24/05/12,11:45:39,12,10,1, 11.9,1,1, 10.703, 10457.225, 354.422, 52893.648 24/05/12,11:45:39,13,10,1, 11.9,1,1, 10.703, 10456.634, 354.718, 52891.567 24/05/12,11:45:39,14,10,1, 11.9,1,1, 10.703, 10456.457, 354.692, 52893.571 24/05/12,11:45:39,15,10,1, 11.9,1,1, 10.703, 10457.682, 354.560, 52893.366 24/05/12,11:45:39,16,10,1, 11.9,1,1, 10.703, 10456.634, 354.788, 52892.161 24/05/12,11:45:39,17,10,1, 11.9,1,1, 10.703, 10457.251, 354.483, 52894.285 24/05/12,11:45:39,18,10,1, 11.9,1,1, 10.703, 10457.369, 354.539, 52892.199 24/05/12,11:45:39,19,10,1, 11.9,1,1, 10.703, 10456.192, 354.600, 52892.408 24/05/12,11:45:40,00,10,1, 11.9,1,1, 10.710, 10456.189, 354.600, 52892.408 24/05/12,11:45:40,01,10,1, 11.9,1,1, 10.710, 10457.575, 354.333, 52893.676 24/05/12,11:45:40,02,10,1, 11.9,1,1, 10.710, 10457.082, 354.581, 52891.323 24/05/12,11:45:40,03,10,1, 11.9,1,1, 10.710, 10456.571, 354.595, 52892.846 24/05/12,11:45:40,04,10,1, 11.9,1,1, 10.710, 10457.773, 354.580, 52893.301 24/05/12,11:45:40,05,10,1, 11.9,1,1, 10.710, 10456.981, 354.774, 52891.770 24/05/12,11:45:40,06,10,1, 11.9,1,1, 10.710, 10457.397, 354.521, 52893.994 24/05/12,11:45:40,07,10,1, 11.9,1,1, 10.710, 10457.963, 354.527, 52892.400 24/05/12,11:45:40,08,10,1, 11.9,1,1, 10.710, 10456.719, 354.546, 52892.145 24/05/12,11:45:40,09,10,1, 11.9,1,1, 10.710, 10457.602, 354.321, 52893.641 24/05/12,11:45:40,10,10,1, 11.9,1,1, 10.710, 10457.164, 354.522, 52891.270 24/05/12,11:45:40,11,10,1, 11.9,1,1, 10.710, 10456.678, 354.608, 52892.878 24/05/12,11:45:40,12,10,1, 11.9,1,1, 10.710, 10457.929, 354.597, 52893.155 24/05/12,11:45:40,13,10,1, 11.9,1,1, 10.710, 10456.986, 354.758, 52891.852 24/05/12,11:45:40,14,10,1, 11.9,1,1, 10.710, 10457.536, 354.462, 52894.104 24/05/12,11:45:40,15,10,1, 11.9,1,1, 10.710, 10457.997, 354.527, 52892.389 24/05/12,11:45:40,16,10,1, 11.9,1,1, 10.710, 10456.680, 354.528, 52892.176 24/05/12,11:45:40,17,10,1, 11.9,1,1, 10.710, 10457.632, 354.296, 52893.543 24/05/12,11:45:40,18,10,1, 11.9,1,1, 10.710, 10457.063, 354.580, 52891.257 24/05/12,11:45:40,19,10,1, 11.9,1,1, 10.710, 10456.744, 354.571, 52893.006 24/05/12,11:45:41,00,10,1, 11.9,1,1, 10.707, 10456.740, 354.571, 52893.006 24/05/12,11:45:41,01,10,1, 11.9,1,1, 10.707, 10458.404, 354.447, 52893.348 24/05/12,11:45:41,02,10,1, 11.9,1,1, 10.707, 10457.082, 354.640, 52890.693 24/05/12,11:45:41,03,10,1, 11.9,1,1, 10.707, 10457.654, 354.599, 52894.165 24/05/12,11:45:41,04,10,1, 11.9,1,1, 10.707, 10458.685, 354.468, 52892.427 24/05/12,11:45:41,05,10,1, 11.9,1,1, 10.707, 10456.939, 354.568, 52891.612 24/05/12,11:45:41,06,10,1, 11.9,1,1, 10.707, 10458.258, 354.363, 52894.203 24/05/12,11:45:41,07,10,1, 11.9,1,1, 10.707, 10457.731, 354.412, 52890.661 24/05/12,11:45:41,08,10,1, 11.9,1,1, 10.707, 10456.747, 354.573, 52892.501 24/05/12,11:45:41,09,10,1, 11.9,1,1, 10.707, 10458.536, 354.508, 52893.330 24/05/12,11:45:41,10,10,1, 11.9,1,1, 10.707, 10457.150, 354.646, 52890.844 24/05/12,11:45:41,11,10,1, 11.9,1,1, 10.707, 10457.809, 354.583, 52894.290 24/05/12,11:45:41,12,10,1, 11.9,1,1, 10.707, 10458.659, 354.462, 52892.385 24/05/12,11:45:41,13,10,1, 11.9,1,1, 10.707, 10456.960, 354.476, 52891.596 24/05/12,11:45:41,14,10,1, 11.9,1,1, 10.707, 10458.307, 354.358, 52893.982 24/05/12,11:45:41,15,10,1, 11.9,1,1, 10.707, 10457.699, 354.424, 52890.556 24/05/12,11:45:41,16,10,1, 11.9,1,1, 10.707, 10456.862, 354.594, 52892.628 24/05/12,11:45:41,17,10,1, 11.9,1,1, 10.707, 10458.569, 354.497, 52893.357 24/05/12,11:45:41,18,10,1, 11.9,1,1, 10.707, 10457.139, 354.664, 52890.836 24/05/12,11:45:41,19,10,1, 11.9,1,1, 10.707, 10457.932, 354.577, 52894.177 24/05/12,11:45:42,00,10,1, 11.9,1,1, 10.708, 10457.925, 354.577, 52894.177 24/05/12,11:45:42,01,10,1, 11.9,1,1, 10.708, 10459.137, 354.549, 52892.614 24/05/12,11:45:42,02,10,1, 11.9,1,1, 10.708, 10457.509, 354.630, 52891.168 24/05/12,11:45:42,03,10,1, 11.9,1,1, 10.708, 10458.682, 354.458, 52894.126 24/05/12,11:45:42,04,10,1, 11.9,1,1, 10.708, 10458.470, 354.414, 52890.894 24/05/12,11:45:42,05,10,1, 11.9,1,1, 10.708, 10457.119, 354.534, 52891.944 24/05/12,11:45:42,06,10,1, 11.9,1,1, 10.708, 10458.782, 354.450, 52893.328 24/05/12,11:45:42,07,10,1, 11.9,1,1, 10.708, 10457.610, 354.640, 52890.427 24/05/12,11:45:42,08,10,1, 11.9,1,1, 10.708, 10457.845, 354.689, 52893.659 24/05/12,11:45:42,09,10,1, 11.9,1,1, 10.708, 10459.180, 354.541, 52892.502 24/05/12,11:45:42,10,10,1, 11.9,1,1, 10.708, 10457.570, 354.608, 52891.220 24/05/12,11:45:42,11,10,1, 11.9,1,1, 10.708, 10458.716, 354.449, 52894.054 24/05/12,11:45:42,12,10,1, 11.9,1,1, 10.708, 10458.433, 354.375, 52890.747 24/05/12,11:45:42,13,10,1, 11.9,1,1, 10.708, 10457.129, 354.555, 52892.034 24/05/12,11:45:42,14,10,1, 11.9,1,1, 10.708, 10458.845, 354.543, 52893.349 24/05/12,11:45:42,15,10,1, 11.9,1,1, 10.708, 10457.678, 354.674, 52890.373 24/05/12,11:45:42,16,10,1, 11.9,1,1, 10.708, 10457.949, 354.726, 52893.737 24/05/12,11:45:42,17,10,1, 11.9,1,1, 10.708, 10459.224, 354.517, 52892.375 24/05/12,11:45:42,18,10,1, 11.9,1,1, 10.708, 10457.503, 354.632, 52891.211 24/05/12,11:45:42,19,10,1, 11.9,1,1, 10.708, 10458.785, 354.468, 52894.080 24/05/12,11:45:43,00,10,1, 11.9,1,1, 10.709, 10458.784, 354.468, 52894.080 24/05/12,11:45:43,01,10,1, 11.9,1,1, 10.709, 10459.258, 354.486, 52891.275 24/05/12,11:45:43,02,10,1, 11.9,1,1, 10.709, 10457.594, 354.638, 52891.380 24/05/12,11:45:43,03,10,1, 11.9,1,1, 10.709, 10459.144, 354.513, 52893.362 24/05/12,11:45:43,04,10,1, 11.9,1,1, 10.709, 10458.216, 354.659, 52890.074 24/05/12,11:45:43,05,10,1, 11.9,1,1, 10.709, 10457.943, 354.801, 52892.971 24/05/12,11:45:43,06,10,1, 11.9,1,1, 10.709, 10459.566, 354.673, 52892.630 24/05/12,11:45:43,07,10,1, 11.9,1,1, 10.709, 10458.012, 354.801, 52890.742 24/05/12,11:45:43,08,10,1, 11.9,1,1, 10.709, 10459.020, 354.617, 52893.945 24/05/12,11:45:43,09,10,1, 11.9,1,1, 10.709, 10459.264, 354.523, 52891.051 24/05/12,11:45:43,10,10,1, 11.9,1,1, 10.709, 10457.629, 354.594, 52891.400 24/05/12,11:45:43,11,10,1, 11.9,1,1, 10.709, 10459.208, 354.519, 52893.331 24/05/12,11:45:43,12,10,1, 11.9,1,1, 10.709, 10458.154, 354.693, 52890.004 24/05/12,11:45:43,13,10,1, 11.9,1,1, 10.709, 10458.001, 354.838, 52893.128 24/05/12,11:45:43,14,10,1, 11.9,1,1, 10.709, 10459.667, 354.693, 52892.590 24/05/12,11:45:43,15,10,1, 11.9,1,1, 10.709, 10458.002, 354.788, 52890.742 24/05/12,11:45:43,16,10,1, 11.9,1,1, 10.709, 10459.131, 354.598, 52894.024 24/05/12,11:45:43,17,10,1, 11.9,1,1, 10.709, 10459.205, 354.471, 52890.906 24/05/12,11:45:43,18,10,1, 11.9,1,1, 10.709, 10457.592, 354.675, 52891.445 24/05/12,11:45:43,19,10,1, 11.9,1,1, 10.709, 10459.275, 354.562, 52893.296 24/05/12,11:45:44,00,10,1, 11.8,1,1, 10.704, 10459.268, 354.562, 52893.296 24/05/12,11:45:44,01,10,1, 11.8,1,1, 10.704, 10458.757, 354.635, 52889.765 24/05/12,11:45:44,02,10,1, 11.8,1,1, 10.704, 10458.117, 354.900, 52892.405 24/05/12,11:45:44,03,10,1, 11.8,1,1, 10.704, 10459.770, 354.729, 52892.493 24/05/12,11:45:44,04,10,1, 11.8,1,1, 10.704, 10458.229, 354.917, 52890.196 24/05/12,11:45:44,05,10,1, 11.8,1,1, 10.704, 10459.262, 354.920, 52894.013 24/05/12,11:45:44,06,10,1, 11.8,1,1, 10.704, 10459.848, 354.655, 52891.220 24/05/12,11:45:44,07,10,1, 11.8,1,1, 10.704, 10458.115, 354.827, 52890.990 24/05/12,11:45:44,08,10,1, 11.8,1,1, 10.704, 10459.796, 354.629, 52893.361 24/05/12,11:45:44,09,10,1, 11.8,1,1, 10.704, 10458.798, 354.698, 52889.708 24/05/12,11:45:44,10,10,1, 11.8,1,1, 10.704, 10458.219, 354.899, 52892.487 24/05/12,11:45:44,11,10,1, 11.8,1,1, 10.704, 10459.882, 354.748, 52892.394 24/05/12,11:45:44,12,10,1, 11.8,1,1, 10.704, 10458.305, 354.933, 52890.096 24/05/12,11:45:44,13,10,1, 11.8,1,1, 10.704, 10459.407, 354.891, 52893.872 24/05/12,11:45:44,14,10,1, 11.8,1,1, 10.704, 10459.911, 354.702, 52891.180 24/05/12,11:45:44,15,10,1, 11.8,1,1, 10.704, 10458.138, 354.838, 52891.266 24/05/12,11:45:44,16,10,1, 11.8,1,1, 10.704, 10459.781, 354.666, 52893.276 24/05/12,11:45:44,17,10,1, 11.8,1,1, 10.704, 10458.732, 354.751, 52889.654 24/05/12,11:45:44,18,10,1, 11.8,1,1, 10.704, 10458.259, 354.920, 52892.532 24/05/12,11:45:44,19,10,1, 11.8,1,1, 10.704, 10459.991, 354.790, 52892.382 24/05/12,11:45:45,00,10,1, 11.9,1,1, 10.702, 10459.986, 354.790, 52892.382 24/05/12,11:45:45,01,10,1, 11.9,1,1, 10.702, 10458.880, 355.070, 52890.112 24/05/12,11:45:45,02,10,1, 11.9,1,1, 10.702, 10459.262, 355.050, 52892.863 24/05/12,11:45:45,03,10,1, 11.9,1,1, 10.702, 10460.206, 354.964, 52891.671 24/05/12,11:45:45,04,10,1, 11.9,1,1, 10.702, 10458.964, 355.103, 52891.016 24/05/12,11:45:45,05,10,1, 11.9,1,1, 10.702, 10460.004, 354.819, 52893.125 24/05/12,11:45:45,06,10,1, 11.9,1,1, 10.702, 10459.577, 354.850, 52890.269 24/05/12,11:45:45,07,10,1, 11.9,1,1, 10.702, 10458.653, 354.988, 52891.666 24/05/12,11:45:45,08,10,1, 11.9,1,1, 10.702, 10459.886, 354.859, 52892.148 24/05/12,11:45:45,09,10,1, 11.9,1,1, 10.702, 10458.915, 355.154, 52890.219 24/05/12,11:45:45,10,10,1, 11.9,1,1, 10.702, 10459.374, 355.136, 52892.990 24/05/12,11:45:45,11,10,1, 11.9,1,1, 10.702, 10460.254, 355.001, 52891.579 24/05/12,11:45:45,12,10,1, 11.9,1,1, 10.702, 10458.938, 355.122, 52890.995 24/05/12,11:45:45,13,10,1, 11.9,1,1, 10.702, 10460.031, 354.847, 52892.998 24/05/12,11:45:45,14,10,1, 11.9,1,1, 10.702, 10459.508, 354.874, 52890.171 24/05/12,11:45:45,15,10,1, 11.9,1,1, 10.702, 10458.727, 355.049, 52891.680 24/05/12,11:45:45,16,10,1, 11.9,1,1, 10.702, 10460.010, 354.841, 52892.021 24/05/12,11:45:45,17,10,1, 11.9,1,1, 10.702, 10458.963, 355.160, 52890.077 24/05/12,11:45:45,18,10,1, 11.9,1,1, 10.702, 10459.521, 355.054, 52893.026 24/05/12,11:45:45,19,10,1, 11.9,1,1, 10.702, 10460.282, 354.943, 52891.498 24/05/12,11:45:46,00,10,1, 11.9,1,1, 10.706, 10460.278, 354.943, 52891.498 24/05/12,11:45:46,01,10,1, 11.9,1,1, 10.706, 10459.396, 355.324, 52890.061 24/05/12,11:45:46,02,10,1, 11.9,1,1, 10.706, 10460.047, 355.152, 52893.312 24/05/12,11:45:46,03,10,1, 11.9,1,1, 10.706, 10460.640, 355.120, 52890.968 24/05/12,11:45:46,04,10,1, 11.9,1,1, 10.706, 10458.921, 355.123, 52890.639 24/05/12,11:45:46,05,10,1, 11.9,1,1, 10.706, 10460.316, 355.055, 52892.709 24/05/12,11:45:46,06,10,1, 11.9,1,1, 10.706, 10459.659, 355.179, 52889.654 24/05/12,11:45:46,07,10,1, 11.9,1,1, 10.706, 10459.080, 355.279, 52892.099 24/05/12,11:45:46,08,10,1, 11.9,1,1, 10.706, 10460.779, 355.245, 52892.228 24/05/12,11:45:46,09,10,1, 11.9,1,1, 10.706, 10459.403, 355.282, 52890.038 24/05/12,11:45:46,10,10,1, 11.9,1,1, 10.706, 10460.135, 355.140, 52893.151 24/05/12,11:45:46,11,10,1, 11.9,1,1, 10.706, 10460.652, 355.120, 52890.692 24/05/12,11:45:46,12,10,1, 11.9,1,1, 10.706, 10458.950, 355.116, 52890.606 24/05/12,11:45:46,13,10,1, 11.9,1,1, 10.706, 10460.451, 355.037, 52892.730 24/05/12,11:45:46,14,10,1, 11.9,1,1, 10.706, 10459.685, 355.206, 52889.654 24/05/12,11:45:46,15,10,1, 11.9,1,1, 10.706, 10459.145, 355.291, 52892.054 24/05/12,11:45:46,16,10,1, 11.9,1,1, 10.706, 10460.920, 355.281, 52892.147 24/05/12,11:45:46,17,10,1, 11.9,1,1, 10.706, 10459.478, 355.378, 52890.007 24/05/12,11:45:46,18,10,1, 11.9,1,1, 10.706, 10460.211, 355.198, 52893.156 24/05/12,11:45:46,19,10,1, 11.9,1,1, 10.706, 10460.651, 355.152, 52890.664 24/05/12,11:45:47,00,10,1, 11.9,1,1, 10.711, 10460.645, 355.152, 52890.664 24/05/12,11:45:47,01,10,1, 11.9,1,1, 10.711, 10459.605, 355.349, 52890.151 24/05/12,11:45:47,02,10,1, 11.9,1,1, 10.711, 10460.714, 355.219, 52892.790 24/05/12,11:45:47,03,10,1, 11.9,1,1, 10.711, 10460.445, 355.257, 52889.603 24/05/12,11:45:47,04,10,1, 11.9,1,1, 10.711, 10459.333, 355.368, 52891.115 24/05/12,11:45:47,05,10,1, 11.9,1,1, 10.711, 10461.029, 355.368, 52892.197 24/05/12,11:45:47,06,10,1, 11.9,1,1, 10.711, 10459.936, 355.461, 52889.596 24/05/12,11:45:47,07,10,1, 11.9,1,1, 10.711, 10460.214, 355.380, 52892.650 24/05/12,11:45:47,08,10,1, 11.9,1,1, 10.711, 10461.364, 355.371, 52891.296 24/05/12,11:45:47,09,10,1, 11.9,1,1, 10.711, 10459.671, 355.387, 52890.226 24/05/12,11:45:47,10,10,1, 11.9,1,1, 10.711, 10460.835, 355.276, 52892.863 24/05/12,11:45:47,11,10,1, 11.9,1,1, 10.711, 10460.456, 355.310, 52889.656 24/05/12,11:45:47,12,10,1, 11.9,1,1, 10.711, 10459.341, 355.375, 52891.184 24/05/12,11:45:47,13,10,1, 11.9,1,1, 10.711, 10461.114, 355.396, 52892.260 24/05/12,11:45:47,14,10,1, 11.9,1,1, 10.711, 10459.930, 355.500, 52889.692 24/05/12,11:45:47,15,10,1, 11.9,1,1, 10.711, 10460.322, 355.471, 52892.790 24/05/12,11:45:47,16,10,1, 11.9,1,1, 10.711, 10461.402, 355.377, 52891.214 24/05/12,11:45:47,17,10,1, 11.9,1,1, 10.711, 10459.642, 355.341, 52890.254 24/05/12,11:45:47,18,10,1, 11.9,1,1, 10.711, 10460.831, 355.240, 52892.674 24/05/12,11:45:47,19,10,1, 11.9,1,1, 10.711, 10460.432, 355.330, 52889.612 24/05/12,11:45:48,00,11,1, 11.9,1,1, 10.703, 10460.428, 355.330, 52889.612 24/05/12,11:45:48,01,11,1, 11.9,1,1, 10.703, 10459.832, 355.497, 52890.317 24/05/12,11:45:48,02,11,1, 11.9,1,1, 10.703, 10461.307, 355.422, 52892.376 24/05/12,11:45:48,03,11,1, 11.9,1,1, 10.703, 10460.440, 355.564, 52889.245 24/05/12,11:45:48,04,11,1, 11.9,1,1, 10.703, 10460.227, 355.645, 52891.876 24/05/12,11:45:48,05,11,1, 11.9,1,1, 10.703, 10461.841, 355.672, 52891.727 24/05/12,11:45:48,06,11,1, 11.9,1,1, 10.703, 10460.216, 355.623, 52889.719 24/05/12,11:45:48,07,11,1, 11.9,1,1, 10.703, 10461.236, 355.484, 52892.842 24/05/12,11:45:48,08,11,1, 11.9,1,1, 10.703, 10461.422, 355.431, 52890.165 24/05/12,11:45:48,09,11,1, 11.9,1,1, 10.703, 10459.794, 355.538, 52890.401 24/05/12,11:45:48,10,11,1, 11.9,1,1, 10.703, 10461.373, 355.465, 52892.210 24/05/12,11:45:48,11,11,1, 11.9,1,1, 10.703, 10460.502, 355.616, 52889.146 24/05/12,11:45:48,12,11,1, 11.9,1,1, 10.703, 10460.334, 355.630, 52891.912 24/05/12,11:45:48,13,11,1, 11.9,1,1, 10.703, 10461.880, 355.598, 52891.730 24/05/12,11:45:48,14,11,1, 11.9,1,1, 10.703, 10460.277, 355.660, 52889.837 24/05/12,11:45:48,15,11,1, 11.9,1,1, 10.703, 10461.237, 355.462, 52892.798 24/05/12,11:45:48,16,11,1, 11.9,1,1, 10.703, 10461.381, 355.441, 52890.035 24/05/12,11:45:48,17,11,1, 11.9,1,1, 10.703, 10459.830, 355.538, 52890.404 24/05/12,11:45:48,18,11,1, 11.9,1,1, 10.703, 10461.440, 355.494, 52892.117 24/05/12,11:45:48,19,11,1, 11.9,1,1, 10.703, 10460.489, 355.669, 52889.181 24/05/12,11:45:49,00,11,1, 12.0,1,1, 10.709, 10460.486, 355.669, 52889.181 24/05/12,11:45:49,01,11,1, 12.0,1,1, 10.709, 10460.285, 355.733, 52890.800 24/05/12,11:45:49,02,11,1, 12.0,1,1, 10.709, 10462.010, 355.744, 52891.789 24/05/12,11:45:49,03,11,1, 12.0,1,1, 10.709, 10460.816, 355.813, 52889.223 24/05/12,11:45:49,04,11,1, 12.0,1,1, 10.709, 10461.287, 355.797, 52892.335 24/05/12,11:45:49,05,11,1, 12.0,1,1, 10.709, 10462.292, 355.662, 52890.696 24/05/12,11:45:49,06,11,1, 12.0,1,1, 10.709, 10460.535, 355.666, 52889.798 24/05/12,11:45:49,07,11,1, 12.0,1,1, 10.709, 10461.769, 355.598, 52892.437 24/05/12,11:45:49,08,11,1, 12.0,1,1, 10.709, 10461.231, 355.618, 52889.063 24/05/12,11:45:49,09,11,1, 12.0,1,1, 10.709, 10460.314, 355.763, 52890.835 24/05/12,11:45:49,10,11,1, 12.0,1,1, 10.709, 10462.129, 355.754, 52891.707 24/05/12,11:45:49,11,11,1, 12.0,1,1, 10.709, 10460.851, 355.880, 52889.129 24/05/12,11:45:49,12,11,1, 12.0,1,1, 10.709, 10461.381, 355.835, 52892.424 24/05/12,11:45:49,13,11,1, 12.0,1,1, 10.709, 10462.373, 355.725, 52890.746 24/05/12,11:45:49,14,11,1, 12.0,1,1, 10.709, 10460.526, 355.760, 52889.884 24/05/12,11:45:49,15,11,1, 12.0,1,1, 10.709, 10461.835, 355.614, 52892.298 24/05/12,11:45:49,16,11,1, 12.0,1,1, 10.709, 10461.331, 355.678, 52889.045 24/05/12,11:45:49,17,11,1, 12.0,1,1, 10.709, 10460.390, 355.813, 52891.102 24/05/12,11:45:49,18,11,1, 12.0,1,1, 10.709, 10462.174, 355.767, 52891.739 24/05/12,11:45:49,19,11,1, 12.0,1,1, 10.709, 10460.856, 355.889, 52889.253 24/05/12,11:45:50,00,11,1, 11.9,1,1, 10.697, 10460.854, 355.889, 52889.253 24/05/12,11:45:50,01,11,1, 11.9,1,1, 10.697, 10460.753, 355.889, 52890.449 24/05/12,11:45:50,02,11,1, 11.9,1,1, 10.697, 10462.690, 356.118, 52891.999 24/05/12,11:45:50,03,11,1, 11.9,1,1, 10.697, 10461.362, 355.925, 52888.638 24/05/12,11:45:50,04,11,1, 11.9,1,1, 10.697, 10462.132, 355.880, 52892.328 24/05/12,11:45:50,05,11,1, 11.9,1,1, 10.697, 10462.351, 355.864, 52889.818 24/05/12,11:45:50,06,11,1, 11.9,1,1, 10.697, 10460.794, 355.948, 52889.988 24/05/12,11:45:50,07,11,1, 11.9,1,1, 10.697, 10462.262, 355.848, 52891.880 24/05/12,11:45:50,08,11,1, 11.9,1,1, 10.697, 10461.411, 355.998, 52888.834 24/05/12,11:45:50,09,11,1, 11.9,1,1, 10.697, 10461.222, 356.037, 52891.533 24/05/12,11:45:50,10,11,1, 11.9,1,1, 10.697, 10462.772, 355.987, 52891.179 24/05/12,11:45:50,11,11,1, 11.9,1,1, 10.697, 10461.278, 356.078, 52889.386 24/05/12,11:45:50,12,11,1, 11.9,1,1, 10.697, 10462.125, 355.892, 52892.356 24/05/12,11:45:50,13,11,1, 11.9,1,1, 10.697, 10462.329, 355.872, 52889.589 24/05/12,11:45:50,14,11,1, 11.9,1,1, 10.697, 10460.796, 355.892, 52889.874 24/05/12,11:45:50,15,11,1, 11.9,1,1, 10.697, 10462.354, 355.900, 52891.759 24/05/12,11:45:50,16,11,1, 11.9,1,1, 10.697, 10461.471, 356.052, 52888.669 24/05/12,11:45:50,17,11,1, 11.9,1,1, 10.697, 10461.324, 356.056, 52891.560 24/05/12,11:45:50,18,11,1, 11.9,1,1, 10.697, 10462.867, 356.035, 52891.215 24/05/12,11:45:50,19,11,1, 11.9,1,1, 10.697, 10461.224, 356.051, 52889.330 24/05/12,11:45:51,00,10,1, 11.9,1,1, 10.706, 10461.221, 356.051, 52889.330 24/05/12,11:45:51,01,10,1, 11.9,1,1, 10.706, 10461.974, 356.268, 52891.879 24/05/12,11:45:51,02,10,1, 11.9,1,1, 10.706, 10463.134, 356.164, 52890.478 24/05/12,11:45:51,03,10,1, 11.9,1,1, 10.706, 10461.398, 356.161, 52889.207 24/05/12,11:45:51,04,10,1, 11.9,1,1, 10.706, 10462.529, 356.011, 52891.937 24/05/12,11:45:51,05,10,1, 11.9,1,1, 10.706, 10462.241, 356.067, 52888.862 24/05/12,11:45:51,06,10,1, 11.9,1,1, 10.706, 10461.103, 356.184, 52890.191 24/05/12,11:45:51,07,10,1, 11.9,1,1, 10.706, 10462.859, 356.191, 52891.371 24/05/12,11:45:51,08,10,1, 11.9,1,1, 10.706, 10461.678, 356.311, 52888.810 24/05/12,11:45:51,09,10,1, 11.9,1,1, 10.706, 10462.000, 356.285, 52891.865 24/05/12,11:45:51,10,10,1, 11.9,1,1, 10.706, 10463.130, 356.216, 52890.393 24/05/12,11:45:51,11,10,1, 11.9,1,1, 10.706, 10461.439, 356.183, 52889.351 24/05/12,11:45:51,12,10,1, 11.9,1,1, 10.706, 10462.659, 356.064, 52891.986 24/05/12,11:45:51,13,10,1, 11.9,1,1, 10.706, 10462.220, 356.154, 52888.807 24/05/12,11:45:51,14,10,1, 11.9,1,1, 10.706, 10461.154, 356.242, 52890.271 24/05/12,11:45:51,15,10,1, 11.9,1,1, 10.706, 10462.879, 356.172, 52891.349 24/05/12,11:45:51,16,10,1, 11.9,1,1, 10.706, 10461.720, 356.412, 52888.834 24/05/12,11:45:51,17,10,1, 11.9,1,1, 10.706, 10462.106, 356.270, 52892.028 24/05/12,11:45:51,18,10,1, 11.9,1,1, 10.706, 10463.185, 356.176, 52890.391 24/05/12,11:45:51,19,10,1, 11.9,1,1, 10.706, 10461.445, 356.173, 52889.287 24/05/12,11:45:52,00,11,1, 11.9,1,1, 10.706, 10461.438, 356.173, 52889.287 24/05/12,11:45:52,01,11,1, 11.9,1,1, 10.706, 10462.668, 356.397, 52891.925 24/05/12,11:45:52,02,11,1, 11.9,1,1, 10.706, 10463.175, 356.333, 52889.677 24/05/12,11:45:52,03,11,1, 11.9,1,1, 10.706, 10461.544, 356.340, 52889.316 24/05/12,11:45:52,04,11,1, 11.9,1,1, 10.706, 10462.895, 356.273, 52891.484 24/05/12,11:45:52,05,11,1, 11.9,1,1, 10.706, 10462.241, 356.402, 52888.340 24/05/12,11:45:52,06,11,1, 11.9,1,1, 10.706, 10461.661, 356.483, 52890.752 24/05/12,11:45:52,07,11,1, 11.9,1,1, 10.706, 10463.353, 356.485, 52890.954 24/05/12,11:45:52,08,11,1, 11.9,1,1, 10.706, 10462.013, 356.563, 52888.781 24/05/12,11:45:52,09,11,1, 11.9,1,1, 10.706, 10462.688, 356.383, 52891.839 24/05/12,11:45:52,10,11,1, 11.9,1,1, 10.706, 10463.244, 356.314, 52889.474 24/05/12,11:45:52,11,11,1, 11.9,1,1, 10.706, 10461.497, 356.352, 52889.227 24/05/12,11:45:52,12,11,1, 11.9,1,1, 10.706, 10462.945, 356.289, 52891.452 24/05/12,11:45:52,13,11,1, 11.9,1,1, 10.706, 10462.200, 356.449, 52888.220 24/05/12,11:45:52,14,11,1, 11.9,1,1, 10.706, 10461.748, 356.522, 52890.691 24/05/12,11:45:52,15,11,1, 11.9,1,1, 10.706, 10463.480, 356.498, 52891.011 24/05/12,11:45:52,16,11,1, 11.9,1,1, 10.706, 10461.924, 356.543, 52888.830 24/05/12,11:45:52,17,11,1, 11.9,1,1, 10.706, 10462.769, 356.411, 52891.806 24/05/12,11:45:52,18,11,1, 11.9,1,1, 10.706, 10463.258, 356.379, 52889.403 24/05/12,11:45:52,19,11,1, 11.9,1,1, 10.706, 10461.558, 356.364, 52889.319 24/05/12,11:45:53,00,10,1, 12.0,1,1, 10.710, 10461.555, 356.364, 52889.319 24/05/12,11:45:53,01,10,1, 12.0,1,1, 10.710, 10463.087, 356.476, 52891.670 24/05/12,11:45:53,02,10,1, 12.0,1,1, 10.710, 10463.098, 356.525, 52888.852 24/05/12,11:45:53,03,10,1, 12.0,1,1, 10.710, 10461.637, 356.593, 52889.484 24/05/12,11:45:53,04,10,1, 12.0,1,1, 10.710, 10463.275, 356.551, 52891.066 24/05/12,11:45:53,05,10,1, 12.0,1,1, 10.710, 10462.321, 356.686, 52888.221 24/05/12,11:45:53,06,10,1, 12.0,1,1, 10.710, 10462.284, 356.714, 52891.050 24/05/12,11:45:53,07,10,1, 12.0,1,1, 10.710, 10463.735, 356.663, 52890.419 24/05/12,11:45:53,08,10,1, 12.0,1,1, 10.710, 10462.060, 356.681, 52888.738 24/05/12,11:45:53,09,10,1, 12.0,1,1, 10.710, 10463.105, 356.463, 52891.557 24/05/12,11:45:53,10,10,1, 12.0,1,1, 10.710, 10463.020, 356.494, 52888.649 24/05/12,11:45:53,11,10,1, 12.0,1,1, 10.710, 10461.648, 356.636, 52889.453 24/05/12,11:45:53,12,10,1, 12.0,1,1, 10.710, 10463.316, 356.559, 52891.014 24/05/12,11:45:53,13,10,1, 12.0,1,1, 10.710, 10462.462, 356.794, 52888.488 24/05/12,11:45:53,14,10,1, 12.0,1,1, 10.710, 10462.046, 356.764, 52891.146 24/05/12,11:45:53,15,10,1, 12.0,1,1, 10.710, 10463.853, 356.661, 52890.009 24/05/12,11:45:53,16,10,1, 12.0,1,1, 10.710, 10462.167, 356.696, 52888.773 24/05/12,11:45:53,17,10,1, 12.0,1,1, 10.710, 10463.012, 356.601, 52892.018 24/05/12,11:45:53,18,10,1, 12.0,1,1, 10.710, 10463.123, 356.555, 52888.212 24/05/12,11:45:53,19,10,1, 12.0,1,1, 10.710, 10461.713, 356.629, 52889.482 24/05/12,11:45:54,00,10,1, 11.9,1,1, 10.702, 10461.705, 356.629, 52889.482 24/05/12,11:45:54,01,10,1, 11.9,1,1, 10.702, 10462.956, 356.510, 52890.792 24/05/12,11:45:54,02,10,1, 11.9,1,1, 10.702, 10463.274, 356.755, 52888.893 24/05/12,11:45:54,03,10,1, 11.9,1,1, 10.702, 10462.004, 356.662, 52889.068 24/05/12,11:45:54,04,10,1, 11.9,1,1, 10.702, 10463.373, 356.785, 52890.828 24/05/12,11:45:54,05,10,1, 11.9,1,1, 10.702, 10462.947, 356.908, 52888.638 24/05/12,11:45:54,06,10,1, 11.9,1,1, 10.702, 10462.610, 356.654, 52890.521 24/05/12,11:45:54,07,10,1, 11.9,1,1, 10.702, 10463.901, 356.801, 52890.387 24/05/12,11:45:54,08,10,1, 11.9,1,1, 10.702, 10462.497, 356.679, 52888.634 24/05/12,11:45:54,09,10,1, 11.9,1,1, 10.702, 10462.975, 356.560, 52890.745 24/05/12,11:45:54,10,10,1, 11.9,1,1, 10.702, 10463.298, 356.803, 52888.836 24/05/12,11:45:54,11,10,1, 11.9,1,1, 10.702, 10462.012, 356.634, 52889.045 24/05/12,11:45:54,12,10,1, 11.9,1,1, 10.702, 10463.419, 356.756, 52890.877 24/05/12,11:45:54,13,10,1, 11.9,1,1, 10.702, 10462.959, 356.925, 52888.628 24/05/12,11:45:54,14,10,1, 11.9,1,1, 10.702, 10462.662, 356.700, 52890.444 24/05/12,11:45:54,15,10,1, 11.9,1,1, 10.702, 10463.993, 356.849, 52890.167 24/05/12,11:45:54,16,10,1, 11.9,1,1, 10.702, 10462.522, 356.661, 52888.570 24/05/12,11:45:54,17,10,1, 11.9,1,1, 10.702, 10463.033, 356.524, 52890.650 24/05/12,11:45:54,18,10,1, 11.9,1,1, 10.702, 10463.295, 356.769, 52888.654 24/05/12,11:45:54,19,10,1, 11.9,1,1, 10.702, 10462.040, 356.661, 52889.063 24/05/12,11:45:55,00,10,1, 11.9,1,1, 10.706, 10462.039, 356.661, 52889.063 24/05/12,11:45:55,01,10,1, 11.9,1,1, 10.706, 10463.219, 356.642, 52890.474 24/05/12,11:45:55,02,10,1, 11.9,1,1, 10.706, 10463.297, 356.948, 52888.356 24/05/12,11:45:55,03,10,1, 11.9,1,1, 10.706, 10462.333, 356.758, 52889.211 24/05/12,11:45:55,04,10,1, 11.9,1,1, 10.706, 10463.945, 356.918, 52890.565 24/05/12,11:45:55,05,10,1, 11.9,1,1, 10.706, 10463.138, 356.966, 52888.337 24/05/12,11:45:55,06,10,1, 11.9,1,1, 10.706, 10463.089, 356.672, 52890.466 24/05/12,11:45:55,07,10,1, 11.9,1,1, 10.706, 10464.092, 356.830, 52889.537 24/05/12,11:45:55,08,10,1, 11.9,1,1, 10.706, 10462.484, 356.708, 52888.267 24/05/12,11:45:55,09,10,1, 11.9,1,1, 10.706, 10463.318, 356.693, 52890.482 24/05/12,11:45:55,10,10,1, 11.9,1,1, 10.706, 10463.335, 356.957, 52888.338 24/05/12,11:45:55,11,10,1, 11.9,1,1, 10.706, 10462.390, 356.768, 52889.270 24/05/12,11:45:55,12,10,1, 11.9,1,1, 10.706, 10463.932, 356.943, 52890.509 24/05/12,11:45:55,13,10,1, 11.9,1,1, 10.706, 10463.161, 356.979, 52888.326 24/05/12,11:45:55,14,10,1, 11.9,1,1, 10.706, 10463.185, 356.675, 52890.416 24/05/12,11:45:55,15,10,1, 11.9,1,1, 10.706, 10464.078, 356.851, 52889.489 24/05/12,11:45:55,16,10,1, 11.9,1,1, 10.706, 10462.453, 356.643, 52888.247 24/05/12,11:45:55,17,10,1, 11.9,1,1, 10.706, 10463.357, 356.653, 52890.367 24/05/12,11:45:55,18,10,1, 11.9,1,1, 10.706, 10463.337, 356.928, 52888.323 24/05/12,11:45:55,19,10,1, 11.9,1,1, 10.706, 10462.436, 356.806, 52889.306 24/05/12,11:45:56,00,10,1, 11.9,1,1, 10.707, 10462.431, 356.806, 52889.306 24/05/12,11:45:56,01,10,1, 11.9,1,1, 10.707, 10463.620, 356.835, 52890.205 24/05/12,11:45:56,02,10,1, 11.9,1,1, 10.707, 10463.456, 356.995, 52888.103 24/05/12,11:45:56,03,10,1, 11.9,1,1, 10.707, 10462.843, 356.811, 52889.491 24/05/12,11:45:56,04,10,1, 11.9,1,1, 10.707, 10464.354, 356.995, 52890.115 24/05/12,11:45:56,05,10,1, 11.9,1,1, 10.707, 10463.291, 356.862, 52888.019 24/05/12,11:45:56,06,10,1, 11.9,1,1, 10.707, 10463.444, 356.631, 52890.190 24/05/12,11:45:56,07,10,1, 11.9,1,1, 10.707, 10464.071, 356.833, 52888.741 24/05/12,11:45:56,08,10,1, 11.9,1,1, 10.707, 10462.588, 356.711, 52888.045 24/05/12,11:45:56,09,10,1, 11.9,1,1, 10.707, 10463.652, 356.796, 52890.169 24/05/12,11:45:56,10,10,1, 11.9,1,1, 10.707, 10463.503, 357.018, 52888.032 24/05/12,11:45:56,11,10,1, 11.9,1,1, 10.707, 10462.875, 356.827, 52889.478 24/05/12,11:45:56,12,10,1, 11.9,1,1, 10.707, 10464.430, 356.946, 52890.066 24/05/12,11:45:56,13,10,1, 11.9,1,1, 10.707, 10463.278, 356.822, 52888.000 24/05/12,11:45:56,14,10,1, 11.9,1,1, 10.707, 10463.506, 356.661, 52890.116 24/05/12,11:45:56,15,10,1, 11.9,1,1, 10.707, 10464.107, 356.826, 52888.608 24/05/12,11:45:56,16,10,1, 11.9,1,1, 10.707, 10462.546, 356.729, 52888.039 24/05/12,11:45:56,17,10,1, 11.9,1,1, 10.707, 10463.754, 356.853, 52890.112 24/05/12,11:45:56,18,10,1, 11.9,1,1, 10.707, 10463.519, 357.046, 52887.937 24/05/12,11:45:56,19,10,1, 11.9,1,1, 10.707, 10462.949, 356.784, 52889.610 24/05/12,11:45:57,00,08,1, 11.9,1,1, 10.711, 10462.948, 356.784, 52889.610 24/05/12,11:45:57,01,08,1, 11.9,1,1, 10.711, 10464.151, 356.839, 52889.971 24/05/12,11:45:57,02,08,1, 11.9,1,1, 10.711, 10463.754, 357.021, 52887.820 24/05/12,11:45:57,03,08,1, 11.9,1,1, 10.711, 10463.397, 356.772, 52889.608 24/05/12,11:45:57,04,08,1, 11.9,1,1, 10.711, 10464.749, 356.885, 52889.649 24/05/12,11:45:57,05,08,1, 11.9,1,1, 10.711, 10463.340, 356.817, 52887.791 24/05/12,11:45:57,06,08,1, 11.9,1,1, 10.711, 10463.794, 356.650, 52889.972 24/05/12,11:45:57,07,08,1, 11.9,1,1, 10.711, 10464.130, 356.878, 52888.122 24/05/12,11:45:57,08,08,1, 11.9,1,1, 10.711, 10463.056, 356.712, 52888.200 24/05/12,11:45:57,09,08,1, 11.9,1,1, 10.711, 10463.898, 356.850, 52889.797 24/05/12,11:45:57,10,08,1, 11.9,1,1, 10.711, 10464.081, 357.133, 52888.590 24/05/12,11:45:57,11,08,1, 11.9,1,1, 10.711, 10463.255, 356.670, 52888.819 24/05/12,11:45:57,12,08,1, 11.9,1,1, 10.711, 10464.381, 357.027, 52889.870 24/05/12,11:45:57,13,08,1, 11.9,1,1, 10.711, 10463.790, 356.911, 52888.165 24/05/12,11:45:57,14,08,1, 11.9,1,1, 10.711, 10463.565, 356.545, 52888.736 24/05/12,11:45:57,15,08,1, 11.9,1,1, 10.711, 10464.117, 357.067, 52889.150 24/05/12,11:45:57,16,08,1, 11.9,1,1, 10.711, 10463.532, 356.690, 52888.432 24/05/12,11:45:57,17,08,1, 11.9,1,1, 10.711, 10463.638, 356.763, 52889.126 24/05/12,11:45:57,18,08,1, 11.9,1,1, 10.711, 10464.160, 357.211, 52889.119 24/05/12,11:45:57,19,08,1, 11.9,1,1, 10.711, 10463.562, 356.618, 52888.779 24/05/12,11:45:58,00,09,1, 11.9,1,1, 10.707, 10463.557, 356.618, 52888.779 24/05/12,11:45:58,01,09,1, 11.9,1,1, 10.707, 10463.947, 356.759, 52888.878 24/05/12,11:45:58,02,09,1, 11.9,1,1, 10.707, 10464.441, 357.217, 52888.893 24/05/12,11:45:58,03,09,1, 11.9,1,1, 10.707, 10463.896, 356.551, 52888.466 24/05/12,11:45:58,04,09,1, 11.9,1,1, 10.707, 10464.368, 356.926, 52889.208 24/05/12,11:45:58,05,09,1, 11.9,1,1, 10.707, 10464.234, 356.873, 52888.619 24/05/12,11:45:58,06,09,1, 11.9,1,1, 10.707, 10463.748, 356.469, 52888.464 24/05/12,11:45:58,07,09,1, 11.9,1,1, 10.707, 10464.323, 357.029, 52888.844 24/05/12,11:45:58,08,09,1, 11.9,1,1, 10.707, 10463.855, 356.668, 52888.361 24/05/12,11:45:58,09,09,1, 11.9,1,1, 10.707, 10463.946, 356.760, 52889.044 24/05/12,11:45:58,10,09,1, 11.9,1,1, 10.707, 10464.442, 357.151, 52888.986 24/05/12,11:45:58,11,09,1, 11.9,1,1, 10.707, 10463.908, 356.508, 52888.518 24/05/12,11:45:58,12,09,1, 11.9,1,1, 10.707, 10464.422, 356.959, 52889.105 24/05/12,11:45:58,13,09,1, 11.9,1,1, 10.707, 10464.263, 356.841, 52888.501 24/05/12,11:45:58,14,09,1, 11.9,1,1, 10.707, 10463.721, 356.436, 52888.580 24/05/12,11:45:58,15,09,1, 11.9,1,1, 10.707, 10464.319, 357.085, 52888.892 24/05/12,11:45:58,16,09,1, 11.9,1,1, 10.707, 10463.853, 356.648, 52888.217 24/05/12,11:45:58,17,09,1, 11.9,1,1, 10.707, 10464.047, 356.762, 52888.926 24/05/12,11:45:58,18,09,1, 11.9,1,1, 10.707, 10464.436, 357.150, 52888.967 24/05/12,11:45:58,19,09,1, 11.9,1,1, 10.707, 10463.955, 356.539, 52888.497 24/05/12,11:45:59,00,09,1, 11.9,1,1, 10.706, 10463.949, 356.539, 52888.497 24/05/12,11:45:59,01,09,1, 11.9,1,1, 10.706, 10464.129, 356.791, 52888.665 24/05/12,11:45:59,02,09,1, 11.9,1,1, 10.706, 10464.996, 357.110, 52889.027 24/05/12,11:45:59,03,09,1, 11.9,1,1, 10.706, 10464.059, 356.394, 52887.683 24/05/12,11:45:59,04,09,1, 11.9,1,1, 10.706, 10464.594, 357.048, 52889.105 24/05/12,11:45:59,05,09,1, 11.9,1,1, 10.706, 10464.671, 356.675, 52888.152 24/05/12,11:45:59,06,09,1, 11.9,1,1, 10.706, 10463.760, 356.467, 52887.761 24/05/12,11:45:59,07,09,1, 11.9,1,1, 10.706, 10464.791, 357.162, 52889.121 24/05/12,11:45:59,08,09,1, 11.9,1,1, 10.706, 10464.229, 356.541, 52887.751 24/05/12,11:45:59,09,09,1, 11.9,1,1, 10.706, 10464.218, 356.778, 52888.668 24/05/12,11:45:59,10,09,1, 11.9,1,1, 10.706, 10465.052, 357.104, 52889.017 24/05/12,11:45:59,11,09,1, 11.9,1,1, 10.706, 10464.103, 356.351, 52887.639 24/05/12,11:45:59,12,09,1, 11.9,1,1, 10.706, 10464.598, 356.988, 52889.054 24/05/12,11:45:59,13,09,1, 11.9,1,1, 10.706, 10464.683, 356.733, 52888.061 24/05/12,11:45:59,14,09,1, 11.9,1,1, 10.706, 10463.801, 356.414, 52887.737 24/05/12,11:45:59,15,09,1, 11.9,1,1, 10.706, 10464.812, 357.152, 52889.103 24/05/12,11:45:59,16,09,1, 11.9,1,1, 10.706, 10464.233, 356.532, 52887.666 24/05/12,11:45:59,17,09,1, 11.9,1,1, 10.706, 10464.217, 356.800, 52888.724 24/05/12,11:45:59,18,09,1, 11.9,1,1, 10.706, 10465.069, 357.100, 52889.069 24/05/12,11:45:59,19,09,1, 11.9,1,1, 10.706, 10464.106, 356.351, 52887.617 24/05/12,11:46:00,00,08,1, 11.9,1,1, 10.708, 10464.100, 356.351, 52887.617 24/05/12,11:46:00,01,08,1, 11.9,1,1, 10.708, 10464.522, 356.814, 52888.610 24/05/12,11:46:00,02,08,1, 11.9,1,1, 10.708, 10465.408, 356.992, 52888.746 24/05/12,11:46:00,03,08,1, 11.9,1,1, 10.708, 10464.244, 356.238, 52887.215 24/05/12,11:46:00,04,08,1, 11.9,1,1, 10.708, 10464.977, 356.940, 52888.956 24/05/12,11:46:00,05,08,1, 11.9,1,1, 10.708, 10464.886, 356.556, 52887.744 24/05/12,11:46:00,06,08,1, 11.9,1,1, 10.708, 10464.012, 356.407, 52887.600 24/05/12,11:46:00,07,08,1, 11.9,1,1, 10.708, 10465.213, 357.079, 52888.840 24/05/12,11:46:00,08,08,1, 11.9,1,1, 10.708, 10464.403, 356.464, 52887.386 24/05/12,11:46:00,09,08,1, 11.9,1,1, 10.708, 10464.965, 356.804, 52888.408 24/05/12,11:46:00,10,08,1, 11.9,1,1, 10.708, 10465.120, 356.860, 52888.012 24/05/12,11:46:00,11,08,1, 11.9,1,1, 10.708, 10464.605, 356.304, 52888.033 24/05/12,11:46:00,12,08,1, 11.9,1,1, 10.708, 10464.946, 356.792, 52888.014 24/05/12,11:46:00,13,08,1, 11.9,1,1, 10.708, 10464.425, 356.604, 52887.347 24/05/12,11:46:00,14,08,1, 11.9,1,1, 10.708, 10464.521, 356.470, 52887.874 24/05/12,11:46:00,15,08,1, 11.9,1,1, 10.708, 10464.871, 357.040, 52887.879 24/05/12,11:46:00,16,08,1, 11.9,1,1, 10.708, 10464.506, 356.515, 52887.863 24/05/12,11:46:00,17,08,1, 11.9,1,1, 10.708, 10465.133, 356.706, 52888.332 24/05/12,11:46:00,18,08,1, 11.9,1,1, 10.708, 10465.039, 356.808, 52888.021 24/05/12,11:46:00,19,08,1, 11.9,1,1, 10.708, 10464.623, 356.304, 52887.993 24/05/12,11:46:01,00,08,1, 11.9,1,1, 10.706, 10464.617, 356.304, 52887.993 24/05/12,11:46:01,01,08,1, 11.9,1,1, 10.706, 10465.750, 356.721, 52888.475 24/05/12,11:46:01,02,08,1, 11.9,1,1, 10.706, 10465.046, 356.583, 52886.996 24/05/12,11:46:01,03,08,1, 11.9,1,1, 10.706, 10464.728, 356.255, 52887.971 24/05/12,11:46:01,04,08,1, 11.9,1,1, 10.706, 10465.445, 356.688, 52887.472 24/05/12,11:46:01,05,08,1, 11.9,1,1, 10.706, 10464.331, 356.446, 52886.825 24/05/12,11:46:01,06,08,1, 11.9,1,1, 10.706, 10465.055, 356.537, 52888.341 24/05/12,11:46:01,07,08,1, 11.9,1,1, 10.706, 10465.261, 356.827, 52887.235 24/05/12,11:46:01,08,08,1, 11.9,1,1, 10.706, 10464.657, 356.482, 52887.807 24/05/12,11:46:01,09,08,1, 11.9,1,1, 10.706, 10465.751, 356.727, 52888.538 24/05/12,11:46:01,10,08,1, 11.9,1,1, 10.706, 10465.064, 356.590, 52887.015 24/05/12,11:46:01,11,08,1, 11.9,1,1, 10.706, 10464.828, 356.249, 52888.037 24/05/12,11:46:01,12,08,1, 11.9,1,1, 10.706, 10465.400, 356.613, 52887.511 24/05/12,11:46:01,13,08,1, 11.9,1,1, 10.706, 10464.352, 356.393, 52886.774 24/05/12,11:46:01,14,08,1, 11.9,1,1, 10.706, 10465.056, 356.540, 52888.306 24/05/12,11:46:01,15,08,1, 11.9,1,1, 10.706, 10465.327, 356.851, 52887.300 24/05/12,11:46:01,16,08,1, 11.9,1,1, 10.706, 10464.723, 356.416, 52887.725 24/05/12,11:46:01,17,08,1, 11.9,1,1, 10.706, 10465.821, 356.660, 52888.513 24/05/12,11:46:01,18,08,1, 11.9,1,1, 10.706, 10465.084, 356.509, 52886.853 24/05/12,11:46:01,19,08,1, 11.9,1,1, 10.706, 10464.824, 356.258, 52887.839 24/05/12,11:46:02,00,09,1, 11.9,1,1, 10.705, 10464.817, 356.258, 52887.839 24/05/12,11:46:02,01,09,1, 11.9,1,1, 10.705, 10466.007, 356.599, 52888.091 24/05/12,11:46:02,02,09,1, 11.9,1,1, 10.705, 10465.199, 356.410, 52886.545 24/05/12,11:46:02,03,09,1, 11.9,1,1, 10.705, 10465.073, 356.169, 52887.673 24/05/12,11:46:02,04,09,1, 11.9,1,1, 10.705, 10465.610, 356.663, 52887.036 24/05/12,11:46:02,05,09,1, 11.9,1,1, 10.705, 10464.614, 356.326, 52886.584 24/05/12,11:46:02,06,09,1, 11.9,1,1, 10.705, 10465.490, 356.487, 52888.135 24/05/12,11:46:02,07,09,1, 11.9,1,1, 10.705, 10465.619, 356.701, 52886.908 24/05/12,11:46:02,08,09,1, 11.9,1,1, 10.705, 10465.053, 356.257, 52887.491 24/05/12,11:46:02,09,09,1, 11.9,1,1, 10.705, 10466.078, 356.545, 52888.007 24/05/12,11:46:02,10,09,1, 11.9,1,1, 10.705, 10465.194, 356.416, 52886.558 24/05/12,11:46:02,11,09,1, 11.9,1,1, 10.705, 10465.078, 356.210, 52887.661 24/05/12,11:46:02,12,09,1, 11.9,1,1, 10.705, 10465.649, 356.627, 52886.914 24/05/12,11:46:02,13,09,1, 11.9,1,1, 10.705, 10464.674, 356.326, 52886.656 24/05/12,11:46:02,14,09,1, 11.9,1,1, 10.705, 10465.505, 356.514, 52888.122 24/05/12,11:46:02,15,09,1, 11.9,1,1, 10.705, 10465.622, 356.743, 52886.987 24/05/12,11:46:02,16,09,1, 11.9,1,1, 10.705, 10465.107, 356.342, 52887.654 24/05/12,11:46:02,17,09,1, 11.9,1,1, 10.705, 10466.087, 356.577, 52887.974 24/05/12,11:46:02,18,09,1, 11.9,1,1, 10.705, 10465.226, 356.384, 52886.476 24/05/12,11:46:02,19,09,1, 11.9,1,1, 10.705, 10465.202, 356.154, 52887.653 24/05/12,11:46:03,00,07,1, 11.9,1,1, 10.712, 10465.201, 356.154, 52887.653 24/05/12,11:46:03,01,07,1, 11.9,1,1, 10.712, 10466.344, 356.415, 52887.540 24/05/12,11:46:03,02,07,1, 11.9,1,1, 10.712, 10465.276, 356.204, 52886.108 24/05/12,11:46:03,03,07,1, 11.9,1,1, 10.712, 10465.398, 356.123, 52887.378 24/05/12,11:46:03,04,07,1, 11.9,1,1, 10.712, 10465.865, 356.491, 52886.635 24/05/12,11:46:03,05,07,1, 11.9,1,1, 10.712, 10464.956, 356.197, 52886.399 24/05/12,11:46:03,06,07,1, 11.9,1,1, 10.712, 10465.987, 356.498, 52887.934 24/05/12,11:46:03,07,07,1, 11.9,1,1, 10.712, 10465.936, 356.563, 52886.662 24/05/12,11:46:03,08,07,1, 11.9,1,1, 10.712, 10465.413, 356.145, 52887.319 24/05/12,11:46:03,09,07,1, 11.9,1,1, 10.712, 10466.366, 356.496, 52887.622 24/05/12,11:46:03,10,07,1, 11.9,1,1, 10.712, 10465.296, 356.211, 52886.217 24/05/12,11:46:03,11,07,1, 11.9,1,1, 10.712, 10465.412, 356.121, 52887.321 24/05/12,11:46:03,12,07,1, 11.9,1,1, 10.712, 10465.962, 356.624, 52886.658 24/05/12,11:46:03,13,07,1, 11.9,1,1, 10.712, 10465.056, 356.253, 52886.561 24/05/12,11:46:03,14,07,1, 11.9,1,1, 10.712, 10466.030, 356.432, 52887.951 24/05/12,11:46:03,15,07,1, 11.9,1,1, 10.712, 10465.981, 356.515, 52886.528 24/05/12,11:46:03,16,07,1, 11.9,1,1, 10.712, 10465.496, 356.099, 52887.349 24/05/12,11:46:03,17,07,1, 11.9,1,1, 10.712, 10466.384, 356.446, 52887.470 24/05/12,11:46:03,18,07,1, 11.9,1,1, 10.712, 10465.343, 356.218, 52886.031 24/05/12,11:46:03,19,07,1, 11.9,1,1, 10.712, 10465.407, 356.136, 52887.324 24/05/12,11:46:04,00,09,1, 11.9,1,1, 10.706, 10465.401, 356.136, 52887.324 24/05/12,11:46:04,01,09,1, 11.9,1,1, 10.706, 10466.544, 356.360, 52887.081 24/05/12,11:46:04,02,09,1, 11.9,1,1, 10.706, 10465.456, 356.142, 52885.818 24/05/12,11:46:04,03,09,1, 11.9,1,1, 10.706, 10465.724, 356.072, 52887.114 24/05/12,11:46:04,04,09,1, 11.9,1,1, 10.706, 10466.157, 356.474, 52886.270 24/05/12,11:46:04,05,09,1, 11.9,1,1, 10.706, 10465.408, 356.133, 52886.479 24/05/12,11:46:04,06,09,1, 11.9,1,1, 10.706, 10466.467, 356.402, 52887.745 24/05/12,11:46:04,07,09,1, 11.9,1,1, 10.706, 10466.190, 356.430, 52886.317 24/05/12,11:46:04,08,09,1, 11.9,1,1, 10.706, 10465.707, 355.981, 52887.028 24/05/12,11:46:04,09,09,1, 11.9,1,1, 10.706, 10466.545, 356.287, 52886.762 24/05/12,11:46:04,10,09,1, 11.9,1,1, 10.706, 10465.507, 356.104, 52885.702 24/05/12,11:46:04,11,09,1, 11.9,1,1, 10.706, 10465.783, 356.048, 52887.128 24/05/12,11:46:04,12,09,1, 11.9,1,1, 10.706, 10466.173, 356.499, 52886.126 24/05/12,11:46:04,13,09,1, 11.9,1,1, 10.706, 10465.371, 356.170, 52886.534 24/05/12,11:46:04,14,09,1, 11.9,1,1, 10.706, 10466.548, 356.379, 52887.666 24/05/12,11:46:04,15,09,1, 11.9,1,1, 10.706, 10466.145, 356.391, 52886.188 24/05/12,11:46:04,16,09,1, 11.9,1,1, 10.706, 10465.845, 355.998, 52887.104 24/05/12,11:46:04,17,09,1, 11.9,1,1, 10.706, 10466.578, 356.323, 52886.952 24/05/12,11:46:04,18,09,1, 11.9,1,1, 10.706, 10465.517, 356.059, 52885.695 24/05/12,11:46:04,19,09,1, 11.9,1,1, 10.706, 10465.786, 356.063, 52887.112 24/05/12,11:46:05,00,09,1, 11.9,1,1, 10.708, 10465.785, 356.063, 52887.112 24/05/12,11:46:05,01,09,1, 11.9,1,1, 10.708, 10466.763, 356.219, 52886.543 24/05/12,11:46:05,02,09,1, 11.9,1,1, 10.708, 10465.658, 355.989, 52885.540 24/05/12,11:46:05,03,09,1, 11.9,1,1, 10.708, 10466.137, 356.022, 52886.931 24/05/12,11:46:05,04,09,1, 11.9,1,1, 10.708, 10466.452, 356.366, 52885.997 24/05/12,11:46:05,05,09,1, 11.9,1,1, 10.708, 10465.765, 355.976, 52886.237 24/05/12,11:46:05,06,09,1, 11.9,1,1, 10.708, 10466.867, 356.280, 52887.292 24/05/12,11:46:05,07,09,1, 11.9,1,1, 10.708, 10466.420, 356.236, 52885.861 24/05/12,11:46:05,08,09,1, 11.9,1,1, 10.708, 10466.039, 355.849, 52886.700 24/05/12,11:46:05,09,09,1, 11.9,1,1, 10.708, 10466.736, 356.244, 52886.432 24/05/12,11:46:05,10,09,1, 11.9,1,1, 10.708, 10465.663, 356.025, 52885.460 24/05/12,11:46:05,11,09,1, 11.9,1,1, 10.708, 10466.136, 356.024, 52886.940 24/05/12,11:46:05,12,09,1, 11.9,1,1, 10.708, 10466.483, 356.439, 52886.002 24/05/12,11:46:05,13,09,1, 11.9,1,1, 10.708, 10465.824, 356.037, 52886.319 24/05/12,11:46:05,14,09,1, 11.9,1,1, 10.708, 10466.895, 356.297, 52887.310 24/05/12,11:46:05,15,09,1, 11.9,1,1, 10.708, 10466.362, 356.151, 52885.769 24/05/12,11:46:05,16,09,1, 11.9,1,1, 10.708, 10466.001, 355.808, 52886.719 24/05/12,11:46:05,17,09,1, 11.9,1,1, 10.708, 10466.753, 356.245, 52886.388 24/05/12,11:46:05,18,09,1, 11.9,1,1, 10.708, 10465.676, 356.007, 52885.431 24/05/12,11:46:05,19,09,1, 11.9,1,1, 10.708, 10466.231, 356.073, 52886.920 24/05/12,11:46:06,00,10,1, 11.9,1,1, 10.706, 10466.228, 356.073, 52886.920 24/05/12,11:46:06,01,10,1, 11.9,1,1, 10.706, 10466.845, 356.083, 52885.182 24/05/12,11:46:06,02,10,1, 11.9,1,1, 10.706, 10465.486, 356.017, 52885.500 24/05/12,11:46:06,03,10,1, 11.9,1,1, 10.706, 10467.012, 356.091, 52887.226 24/05/12,11:46:06,04,10,1, 11.9,1,1, 10.706, 10466.323, 356.243, 52884.854 24/05/12,11:46:06,05,10,1, 11.9,1,1, 10.706, 10466.175, 356.079, 52887.139 24/05/12,11:46:06,06,10,1, 11.9,1,1, 10.706, 10467.492, 356.146, 52886.660 24/05/12,11:46:06,07,10,1, 11.9,1,1, 10.706, 10466.017, 356.009, 52884.935 24/05/12,11:46:06,08,10,1, 11.9,1,1, 10.706, 10466.686, 355.894, 52887.362 24/05/12,11:46:06,09,10,1, 11.9,1,1, 10.706, 10466.868, 356.082, 52885.162 24/05/12,11:46:06,10,10,1, 11.9,1,1, 10.706, 10465.499, 356.021, 52885.529 24/05/12,11:46:06,11,10,1, 11.9,1,1, 10.706, 10467.016, 356.105, 52887.278 24/05/12,11:46:06,12,10,1, 11.9,1,1, 10.706, 10466.369, 356.195, 52884.753 24/05/12,11:46:06,13,10,1, 11.9,1,1, 10.706, 10466.248, 356.038, 52887.009 24/05/12,11:46:06,14,10,1, 11.9,1,1, 10.706, 10467.542, 356.136, 52886.599 24/05/12,11:46:06,15,10,1, 11.9,1,1, 10.706, 10466.041, 356.031, 52885.017 24/05/12,11:46:06,16,10,1, 11.9,1,1, 10.706, 10466.643, 355.884, 52887.339 24/05/12,11:46:06,17,10,1, 11.9,1,1, 10.706, 10466.830, 356.076, 52885.147 24/05/12,11:46:06,18,10,1, 11.9,1,1, 10.706, 10465.561, 356.034, 52885.505 24/05/12,11:46:06,19,10,1, 11.9,1,1, 10.706, 10467.073, 356.069, 52887.149 24/05/12,11:46:07,00,10,1, 11.9,1,1, 10.708, 10467.070, 356.069, 52887.149 24/05/12,11:46:07,01,10,1, 11.9,1,1, 10.708, 10466.924, 356.116, 52884.605 24/05/12,11:46:07,02,10,1, 11.9,1,1, 10.708, 10465.791, 356.041, 52885.522 24/05/12,11:46:07,03,10,1, 11.9,1,1, 10.708, 10467.324, 356.191, 52886.947 24/05/12,11:46:07,04,10,1, 11.9,1,1, 10.708, 10466.512, 356.258, 52884.501 24/05/12,11:46:07,05,10,1, 11.9,1,1, 10.708, 10466.588, 355.996, 52886.938 24/05/12,11:46:07,06,10,1, 11.9,1,1, 10.708, 10467.699, 356.091, 52886.084 24/05/12,11:46:07,07,10,1, 11.9,1,1, 10.708, 10466.040, 355.940, 52884.556 24/05/12,11:46:07,08,10,1, 11.9,1,1, 10.708, 10466.972, 355.901, 52887.044 24/05/12,11:46:07,09,10,1, 11.9,1,1, 10.708, 10466.909, 356.122, 52884.766 24/05/12,11:46:07,10,10,1, 11.9,1,1, 10.708, 10465.799, 356.028, 52885.493 24/05/12,11:46:07,11,10,1, 11.9,1,1, 10.708, 10467.424, 356.143, 52886.910 24/05/12,11:46:07,12,10,1, 11.9,1,1, 10.708, 10466.627, 356.262, 52884.641 24/05/12,11:46:07,13,10,1, 11.9,1,1, 10.708, 10466.623, 356.066, 52887.041 24/05/12,11:46:07,14,10,1, 11.9,1,1, 10.708, 10467.719, 356.143, 52886.162 24/05/12,11:46:07,15,10,1, 11.9,1,1, 10.708, 10466.097, 355.978, 52884.631 24/05/12,11:46:07,16,10,1, 11.9,1,1, 10.708, 10466.919, 355.877, 52887.051 24/05/12,11:46:07,17,10,1, 11.9,1,1, 10.708, 10466.946, 356.154, 52884.696 24/05/12,11:46:07,18,10,1, 11.9,1,1, 10.708, 10465.755, 356.019, 52885.455 24/05/12,11:46:07,19,10,1, 11.9,1,1, 10.708, 10467.424, 356.140, 52886.839 24/05/12,11:46:08,00,09,1, 11.9,1,1, 10.706, 10467.421, 356.140, 52886.839 24/05/12,11:46:08,01,09,1, 11.9,1,1, 10.706, 10467.061, 356.218, 52884.421 24/05/12,11:46:08,02,09,1, 11.9,1,1, 10.706, 10466.065, 356.111, 52885.475 24/05/12,11:46:08,03,09,1, 11.9,1,1, 10.706, 10467.713, 356.235, 52886.669 24/05/12,11:46:08,04,09,1, 11.9,1,1, 10.706, 10466.792, 356.265, 52884.366 24/05/12,11:46:08,05,09,1, 11.9,1,1, 10.706, 10466.909, 356.060, 52886.779 24/05/12,11:46:08,06,09,1, 11.9,1,1, 10.706, 10467.905, 356.144, 52885.595 24/05/12,11:46:08,07,09,1, 11.9,1,1, 10.706, 10466.244, 356.045, 52884.435 24/05/12,11:46:08,08,09,1, 11.9,1,1, 10.706, 10467.238, 356.036, 52886.784 24/05/12,11:46:08,09,09,1, 11.9,1,1, 10.706, 10467.043, 356.215, 52884.431 24/05/12,11:46:08,10,09,1, 11.9,1,1, 10.706, 10466.081, 356.126, 52885.498 24/05/12,11:46:08,11,09,1, 11.9,1,1, 10.706, 10467.753, 356.234, 52886.658 24/05/12,11:46:08,12,09,1, 11.9,1,1, 10.706, 10466.826, 356.309, 52884.418 24/05/12,11:46:08,13,09,1, 11.9,1,1, 10.706, 10466.928, 356.058, 52886.875 24/05/12,11:46:08,14,09,1, 11.9,1,1, 10.706, 10467.916, 356.162, 52885.624 24/05/12,11:46:08,15,09,1, 11.9,1,1, 10.706, 10466.227, 356.037, 52884.349 24/05/12,11:46:08,16,09,1, 11.9,1,1, 10.706, 10467.242, 355.973, 52886.705 24/05/12,11:46:08,17,09,1, 11.9,1,1, 10.706, 10467.093, 356.217, 52884.345 24/05/12,11:46:08,18,09,1, 11.9,1,1, 10.706, 10466.123, 356.156, 52885.508 24/05/12,11:46:08,19,09,1, 11.9,1,1, 10.706, 10467.807, 356.291, 52886.619 24/05/12,11:46:09,00,08,1, 11.9,1,1, 10.707, 10467.805, 356.291, 52886.619 24/05/12,11:46:09,01,08,1, 11.9,1,1, 10.707, 10467.289, 356.371, 52884.004 24/05/12,11:46:09,02,08,1, 11.9,1,1, 10.707, 10466.493, 356.249, 52885.504 24/05/12,11:46:09,03,08,1, 11.9,1,1, 10.707, 10468.093, 356.415, 52886.350 24/05/12,11:46:09,04,08,1, 11.9,1,1, 10.707, 10467.062, 356.405, 52884.016 24/05/12,11:46:09,05,08,1, 11.9,1,1, 10.707, 10467.319, 356.168, 52886.579 24/05/12,11:46:09,06,08,1, 11.9,1,1, 10.707, 10468.071, 356.248, 52885.256 24/05/12,11:46:09,07,08,1, 11.9,1,1, 10.707, 10466.379, 356.158, 52884.325 24/05/12,11:46:09,08,08,1, 11.9,1,1, 10.707, 10467.561, 356.181, 52886.551 24/05/12,11:46:09,09,08,1, 11.9,1,1, 10.707, 10467.308, 356.374, 52884.060 24/05/12,11:46:09,10,08,1, 11.9,1,1, 10.707, 10466.481, 356.290, 52885.394 24/05/12,11:46:09,11,08,1, 11.9,1,1, 10.707, 10468.199, 356.356, 52886.339 24/05/12,11:46:09,12,08,1, 11.9,1,1, 10.707, 10467.072, 356.395, 52884.212 24/05/12,11:46:09,13,08,1, 11.9,1,1, 10.707, 10467.303, 356.183, 52886.649 24/05/12,11:46:09,14,08,1, 11.9,1,1, 10.707, 10468.110, 356.329, 52885.202 24/05/12,11:46:09,15,08,1, 11.9,1,1, 10.707, 10466.456, 356.161, 52884.318 24/05/12,11:46:09,16,08,1, 11.9,1,1, 10.707, 10467.551, 356.191, 52886.565 24/05/12,11:46:09,17,08,1, 11.9,1,1, 10.707, 10467.331, 356.424, 52884.103 24/05/12,11:46:09,18,08,1, 11.9,1,1, 10.707, 10466.554, 356.326, 52885.539 24/05/12,11:46:09,19,08,1, 11.9,1,1, 10.707, 10468.182, 356.430, 52886.354 24/05/12,11:46:10,00,10,1, 11.9,1,1, 10.705, 10468.180, 356.430, 52886.354 24/05/12,11:46:10,01,10,1, 11.9,1,1, 10.705, 10467.531, 356.508, 52883.869 24/05/12,11:46:10,02,10,1, 11.9,1,1, 10.705, 10466.860, 356.381, 52885.378 24/05/12,11:46:10,03,10,1, 11.9,1,1, 10.705, 10468.519, 356.552, 52886.211 24/05/12,11:46:10,04,10,1, 11.9,1,1, 10.705, 10467.289, 356.564, 52884.026 24/05/12,11:46:10,05,10,1, 11.9,1,1, 10.705, 10467.650, 356.296, 52886.366 24/05/12,11:46:10,06,10,1, 11.9,1,1, 10.705, 10468.387, 356.427, 52884.845 24/05/12,11:46:10,07,10,1, 11.9,1,1, 10.705, 10466.676, 356.322, 52884.148 24/05/12,11:46:10,08,10,1, 11.9,1,1, 10.705, 10467.882, 356.331, 52886.204 24/05/12,11:46:10,09,10,1, 11.9,1,1, 10.705, 10467.596, 356.534, 52883.793 24/05/12,11:46:10,10,10,1, 11.9,1,1, 10.705, 10466.899, 356.454, 52885.476 24/05/12,11:46:10,11,10,1, 11.9,1,1, 10.705, 10468.560, 356.585, 52886.092 24/05/12,11:46:10,12,10,1, 11.9,1,1, 10.705, 10467.355, 356.557, 52883.870 24/05/12,11:46:10,13,10,1, 11.9,1,1, 10.705, 10467.719, 356.331, 52886.341 24/05/12,11:46:10,14,10,1, 11.9,1,1, 10.705, 10468.401, 356.461, 52884.750 24/05/12,11:46:10,15,10,1, 11.9,1,1, 10.705, 10466.719, 356.355, 52883.956 24/05/12,11:46:10,16,10,1, 11.9,1,1, 10.705, 10467.986, 356.370, 52886.214 24/05/12,11:46:10,17,10,1, 11.9,1,1, 10.705, 10467.668, 356.530, 52883.760 24/05/12,11:46:10,18,10,1, 11.9,1,1, 10.705, 10466.954, 356.471, 52885.419 24/05/12,11:46:10,19,10,1, 11.9,1,1, 10.705, 10468.620, 356.539, 52886.075 24/05/12,11:46:11,00,09,1, 11.9,1,1, 10.707, 10468.614, 356.539, 52886.075 24/05/12,11:46:11,01,09,1, 11.9,1,1, 10.707, 10467.909, 356.729, 52883.479 24/05/12,11:46:11,02,09,1, 11.9,1,1, 10.707, 10467.342, 356.636, 52885.289 24/05/12,11:46:11,03,09,1, 11.9,1,1, 10.707, 10468.985, 356.735, 52885.829 24/05/12,11:46:11,04,09,1, 11.9,1,1, 10.707, 10467.776, 356.684, 52883.671 24/05/12,11:46:11,05,09,1, 11.9,1,1, 10.707, 10468.128, 356.513, 52886.194 24/05/12,11:46:11,06,09,1, 11.9,1,1, 10.707, 10468.702, 356.591, 52884.372 24/05/12,11:46:11,07,09,1, 11.9,1,1, 10.707, 10467.144, 356.548, 52883.893 24/05/12,11:46:11,08,09,1, 11.9,1,1, 10.707, 10468.366, 356.579, 52886.013 24/05/12,11:46:11,09,09,1, 11.9,1,1, 10.707, 10468.023, 356.805, 52883.512 24/05/12,11:46:11,10,09,1, 11.9,1,1, 10.707, 10467.414, 356.717, 52885.296 24/05/12,11:46:11,11,09,1, 11.9,1,1, 10.707, 10469.013, 356.782, 52885.819 24/05/12,11:46:11,12,09,1, 11.9,1,1, 10.707, 10467.811, 356.753, 52883.704 24/05/12,11:46:11,13,09,1, 11.9,1,1, 10.707, 10468.140, 356.505, 52886.110 24/05/12,11:46:11,14,09,1, 11.9,1,1, 10.707, 10468.771, 356.639, 52884.543 24/05/12,11:46:11,15,09,1, 11.9,1,1, 10.707, 10467.198, 356.572, 52883.835 24/05/12,11:46:11,16,09,1, 11.9,1,1, 10.707, 10468.429, 356.620, 52885.961 24/05/12,11:46:11,17,09,1, 11.9,1,1, 10.707, 10468.063, 356.785, 52883.453 24/05/12,11:46:11,18,09,1, 11.9,1,1, 10.707, 10467.434, 356.635, 52885.218 24/05/12,11:46:11,19,09,1, 11.9,1,1, 10.707, 10469.056, 356.822, 52885.847 24/05/12,11:46:12,00,10,1, 11.9,1,1, 10.708, 10469.048, 356.822, 52885.847 24/05/12,11:46:12,01,10,1, 11.9,1,1, 10.708, 10468.416, 357.025, 52883.409 24/05/12,11:46:12,02,10,1, 11.9,1,1, 10.708, 10467.848, 356.881, 52885.118 24/05/12,11:46:12,03,10,1, 11.9,1,1, 10.708, 10469.464, 356.973, 52885.667 24/05/12,11:46:12,04,10,1, 11.9,1,1, 10.708, 10468.268, 356.987, 52883.593 24/05/12,11:46:12,05,10,1, 11.9,1,1, 10.708, 10468.640, 356.760, 52886.042 24/05/12,11:46:12,06,10,1, 11.9,1,1, 10.708, 10469.223, 356.864, 52884.258 24/05/12,11:46:12,07,10,1, 11.9,1,1, 10.708, 10467.624, 356.741, 52883.806 24/05/12,11:46:12,08,10,1, 11.9,1,1, 10.708, 10468.876, 356.840, 52885.887 24/05/12,11:46:12,09,10,1, 11.9,1,1, 10.708, 10468.474, 357.023, 52883.344 24/05/12,11:46:12,10,10,1, 11.9,1,1, 10.708, 10467.879, 356.902, 52884.992 24/05/12,11:46:12,11,10,1, 11.9,1,1, 10.708, 10469.531, 357.065, 52885.574 24/05/12,11:46:12,12,10,1, 11.9,1,1, 10.708, 10468.280, 357.040, 52883.551 24/05/12,11:46:12,13,10,1, 11.9,1,1, 10.708, 10468.589, 356.758, 52886.008 24/05/12,11:46:12,14,10,1, 11.9,1,1, 10.708, 10469.246, 356.918, 52884.324 24/05/12,11:46:12,15,10,1, 11.9,1,1, 10.708, 10467.687, 356.808, 52883.671 24/05/12,11:46:12,16,10,1, 11.9,1,1, 10.708, 10468.859, 356.878, 52885.782 24/05/12,11:46:12,17,10,1, 11.9,1,1, 10.708, 10468.581, 357.087, 52883.409 24/05/12,11:46:12,18,10,1, 11.9,1,1, 10.708, 10467.934, 356.925, 52884.957 24/05/12,11:46:12,19,10,1, 11.9,1,1, 10.708, 10469.553, 357.103, 52885.600 24/05/12,11:46:13,00,09,1, 11.9,1,1, 10.707, 10469.549, 357.103, 52885.600 24/05/12,11:46:13,01,09,1, 11.9,1,1, 10.707, 10468.948, 357.289, 52883.210 24/05/12,11:46:13,02,09,1, 11.9,1,1, 10.707, 10468.313, 357.181, 52884.866 24/05/12,11:46:13,03,09,1, 11.9,1,1, 10.707, 10469.877, 357.280, 52885.433 24/05/12,11:46:13,04,09,1, 11.9,1,1, 10.707, 10468.741, 357.280, 52883.345 24/05/12,11:46:13,05,09,1, 11.9,1,1, 10.707, 10469.069, 357.065, 52885.778 24/05/12,11:46:13,06,09,1, 11.9,1,1, 10.707, 10469.711, 357.217, 52884.056 24/05/12,11:46:13,07,09,1, 11.9,1,1, 10.707, 10468.096, 357.065, 52883.439 24/05/12,11:46:13,08,09,1, 11.9,1,1, 10.707, 10469.356, 357.135, 52885.624 24/05/12,11:46:13,09,09,1, 11.9,1,1, 10.707, 10468.999, 357.348, 52883.252 24/05/12,11:46:13,10,09,1, 11.9,1,1, 10.707, 10468.330, 357.204, 52884.782 24/05/12,11:46:13,11,09,1, 11.9,1,1, 10.707, 10469.979, 357.313, 52885.370 24/05/12,11:46:13,12,09,1, 11.9,1,1, 10.707, 10468.813, 357.318, 52883.338 24/05/12,11:46:13,13,09,1, 11.9,1,1, 10.707, 10469.102, 357.099, 52885.687 24/05/12,11:46:13,14,09,1, 11.9,1,1, 10.707, 10469.735, 357.175, 52884.019 24/05/12,11:46:13,15,09,1, 11.9,1,1, 10.707, 10468.118, 357.114, 52883.390 24/05/12,11:46:13,16,09,1, 11.9,1,1, 10.707, 10469.359, 357.156, 52885.598 24/05/12,11:46:13,17,09,1, 11.9,1,1, 10.707, 10469.020, 357.337, 52883.075 24/05/12,11:46:13,18,09,1, 11.9,1,1, 10.707, 10468.422, 357.233, 52884.785 24/05/12,11:46:13,19,09,1, 11.9,1,1, 10.707, 10470.025, 357.347, 52885.406 24/05/12,11:46:14,00,09,1, 11.9,1,1, 10.701, 10470.024, 357.347, 52885.406 24/05/12,11:46:14,01,09,1, 11.9,1,1, 10.701, 10469.290, 357.478, 52882.250 24/05/12,11:46:14,02,09,1, 11.9,1,1, 10.701, 10468.717, 357.508, 52884.862 24/05/12,11:46:14,03,09,1, 11.9,1,1, 10.701, 10470.632, 357.558, 52885.288 24/05/12,11:46:14,04,09,1, 11.9,1,1, 10.701, 10468.913, 357.520, 52882.643 24/05/12,11:46:14,05,09,1, 11.9,1,1, 10.701, 10469.730, 357.405, 52886.169 24/05/12,11:46:14,06,09,1, 11.9,1,1, 10.701, 10470.303, 357.388, 52883.578 24/05/12,11:46:14,07,09,1, 11.9,1,1, 10.701, 10468.365, 357.350, 52883.184 24/05/12,11:46:14,08,09,1, 11.9,1,1, 10.701, 10470.110, 357.488, 52885.844 24/05/12,11:46:14,09,09,1, 11.9,1,1, 10.701, 10469.365, 357.515, 52882.317 24/05/12,11:46:14,10,09,1, 11.9,1,1, 10.701, 10468.735, 357.524, 52884.889 24/05/12,11:46:14,11,09,1, 11.9,1,1, 10.701, 10470.724, 357.604, 52885.217 24/05/12,11:46:14,12,09,1, 11.9,1,1, 10.701, 10468.992, 357.533, 52882.604 24/05/12,11:46:14,13,09,1, 11.9,1,1, 10.701, 10469.741, 357.434, 52886.024 24/05/12,11:46:14,14,09,1, 11.9,1,1, 10.701, 10470.375, 357.429, 52883.557 24/05/12,11:46:14,15,09,1, 11.9,1,1, 10.701, 10468.405, 357.390, 52883.100 24/05/12,11:46:14,16,09,1, 11.9,1,1, 10.701, 10470.150, 357.462, 52885.865 24/05/12,11:46:14,17,09,1, 11.9,1,1, 10.701, 10469.339, 357.526, 52882.273 24/05/12,11:46:14,18,09,1, 11.9,1,1, 10.701, 10468.732, 357.615, 52884.692 24/05/12,11:46:14,19,09,1, 11.9,1,1, 10.701, 10470.702, 357.649, 52885.118 24/05/12,11:46:15,00,10,1, 11.9,1,1, 10.704, 10470.700, 357.649, 52885.118 24/05/12,11:46:15,01,10,1, 11.9,1,1, 10.704, 10469.785, 357.713, 52882.032 24/05/12,11:46:15,02,10,1, 11.9,1,1, 10.704, 10469.081, 357.818, 52884.547 24/05/12,11:46:15,03,10,1, 11.9,1,1, 10.704, 10471.086, 357.851, 52885.096 24/05/12,11:46:15,04,10,1, 11.9,1,1, 10.704, 10469.469, 357.856, 52882.449 24/05/12,11:46:15,05,10,1, 11.9,1,1, 10.704, 10470.102, 357.724, 52885.876 24/05/12,11:46:15,06,10,1, 11.9,1,1, 10.704, 10470.919, 357.656, 52883.491 24/05/12,11:46:15,07,10,1, 11.9,1,1, 10.704, 10468.852, 357.638, 52882.856 24/05/12,11:46:15,08,10,1, 11.9,1,1, 10.704, 10470.557, 357.663, 52885.562 24/05/12,11:46:15,09,10,1, 11.9,1,1, 10.704, 10469.860, 357.761, 52882.090 24/05/12,11:46:15,10,10,1, 11.9,1,1, 10.704, 10469.111, 357.801, 52884.495 24/05/12,11:46:15,11,10,1, 11.9,1,1, 10.704, 10471.112, 357.899, 52885.093 24/05/12,11:46:15,12,10,1, 11.9,1,1, 10.704, 10469.498, 357.825, 52882.330 24/05/12,11:46:15,13,10,1, 11.9,1,1, 10.704, 10470.128, 357.808, 52885.867 24/05/12,11:46:15,14,10,1, 11.9,1,1, 10.704, 10470.925, 357.727, 52883.539 24/05/12,11:46:15,15,10,1, 11.9,1,1, 10.704, 10468.899, 357.660, 52882.754 24/05/12,11:46:15,16,10,1, 11.9,1,1, 10.704, 10470.567, 357.716, 52885.589 24/05/12,11:46:15,17,10,1, 11.9,1,1, 10.704, 10469.867, 357.781, 52882.009 24/05/12,11:46:15,18,10,1, 11.9,1,1, 10.704, 10469.108, 357.892, 52884.436 24/05/12,11:46:15,19,10,1, 11.9,1,1, 10.704, 10471.175, 357.902, 52885.147 24/05/12,11:46:16,00,09,1, 11.9,1,1, 10.710, 10471.168, 357.902, 52885.147 24/05/12,11:46:16,01,09,1, 11.9,1,1, 10.710, 10470.285, 358.016, 52881.859 24/05/12,11:46:16,02,09,1, 11.9,1,1, 10.710, 10469.443, 358.069, 52884.107 24/05/12,11:46:16,03,09,1, 11.9,1,1, 10.710, 10471.437, 358.171, 52885.059 24/05/12,11:46:16,04,09,1, 11.9,1,1, 10.710, 10469.922, 358.122, 52882.132 24/05/12,11:46:16,05,09,1, 11.9,1,1, 10.710, 10470.471, 358.069, 52885.678 24/05/12,11:46:16,06,09,1, 11.9,1,1, 10.710, 10471.426, 358.004, 52883.520 24/05/12,11:46:16,07,09,1, 11.9,1,1, 10.710, 10469.374, 357.921, 52882.675 24/05/12,11:46:16,08,09,1, 11.9,1,1, 10.710, 10470.894, 357.962, 52885.456 24/05/12,11:46:16,09,09,1, 11.9,1,1, 10.710, 10470.355, 358.074, 52881.837 24/05/12,11:46:16,10,09,1, 11.9,1,1, 10.710, 10469.478, 358.082, 52884.087 24/05/12,11:46:16,11,09,1, 11.9,1,1, 10.710, 10471.540, 358.182, 52885.068 24/05/12,11:46:16,12,09,1, 11.9,1,1, 10.710, 10469.915, 358.153, 52882.095 24/05/12,11:46:16,13,09,1, 11.9,1,1, 10.710, 10470.521, 358.093, 52885.508 24/05/12,11:46:16,14,09,1, 11.9,1,1, 10.710, 10471.471, 358.015, 52883.461 24/05/12,11:46:16,15,09,1, 11.9,1,1, 10.710, 10469.398, 357.998, 52882.481 24/05/12,11:46:16,16,09,1, 11.9,1,1, 10.710, 10470.966, 358.014, 52885.352 24/05/12,11:46:16,17,09,1, 11.9,1,1, 10.710, 10470.426, 358.056, 52881.919 24/05/12,11:46:16,18,09,1, 11.9,1,1, 10.710, 10469.446, 358.143, 52884.088 24/05/12,11:46:16,19,09,1, 11.9,1,1, 10.710, 10471.486, 358.207, 52884.984 24/05/12,11:46:17,00,10,1, 11.9,1,1, 10.706, 10471.485, 358.207, 52884.984 24/05/12,11:46:17,01,10,1, 11.9,1,1, 10.706, 10471.181, 358.443, 52882.703 24/05/12,11:46:17,02,10,1, 11.9,1,1, 10.706, 10469.792, 358.261, 52882.890 24/05/12,11:46:17,03,10,1, 11.9,1,1, 10.706, 10471.473, 358.451, 52884.951 24/05/12,11:46:17,04,10,1, 11.9,1,1, 10.706, 10470.850, 358.457, 52882.291 24/05/12,11:46:17,05,10,1, 11.9,1,1, 10.706, 10470.580, 358.293, 52884.446 24/05/12,11:46:17,06,10,1, 11.9,1,1, 10.706, 10471.916, 358.442, 52884.113 24/05/12,11:46:17,07,10,1, 11.9,1,1, 10.706, 10470.189, 358.214, 52882.120 24/05/12,11:46:17,08,10,1, 11.9,1,1, 10.706, 10470.907, 358.246, 52884.717 24/05/12,11:46:17,09,10,1, 11.9,1,1, 10.706, 10471.206, 358.403, 52882.507 24/05/12,11:46:17,10,10,1, 11.9,1,1, 10.706, 10469.817, 358.282, 52882.841 24/05/12,11:46:17,11,10,1, 11.9,1,1, 10.706, 10471.555, 358.500, 52884.902 24/05/12,11:46:17,12,10,1, 11.9,1,1, 10.706, 10470.899, 358.497, 52882.260 24/05/12,11:46:17,13,10,1, 11.9,1,1, 10.706, 10470.512, 358.292, 52884.362 24/05/12,11:46:17,14,10,1, 11.9,1,1, 10.706, 10471.964, 358.422, 52884.159 24/05/12,11:46:17,15,10,1, 11.9,1,1, 10.706, 10470.240, 358.244, 52882.153 24/05/12,11:46:17,16,10,1, 11.9,1,1, 10.706, 10470.965, 358.254, 52884.681 24/05/12,11:46:17,17,10,1, 11.9,1,1, 10.706, 10471.268, 358.455, 52882.562 24/05/12,11:46:17,18,10,1, 11.9,1,1, 10.706, 10469.840, 358.302, 52882.801 24/05/12,11:46:17,19,10,1, 11.9,1,1, 10.706, 10471.543, 358.492, 52884.856 24/05/12,11:46:18,00,10,1, 11.9,1,1, 10.711, 10471.535, 358.492, 52884.856 24/05/12,11:46:18,01,10,1, 11.9,1,1, 10.711, 10471.532, 358.561, 52881.683 24/05/12,11:46:18,02,10,1, 11.9,1,1, 10.711, 10470.106, 358.615, 52883.027 24/05/12,11:46:18,03,10,1, 11.9,1,1, 10.711, 10472.233, 358.718, 52884.743 24/05/12,11:46:18,04,10,1, 11.9,1,1, 10.711, 10470.953, 358.724, 52881.444 24/05/12,11:46:18,05,10,1, 11.9,1,1, 10.711, 10471.137, 358.693, 52884.892 24/05/12,11:46:18,06,10,1, 11.9,1,1, 10.711, 10472.561, 358.625, 52883.630 24/05/12,11:46:18,07,10,1, 11.9,1,1, 10.711, 10470.465, 358.546, 52881.910 24/05/12,11:46:18,08,10,1, 11.9,1,1, 10.711, 10471.795, 358.559, 52885.135 24/05/12,11:46:18,09,10,1, 11.9,1,1, 10.711, 10471.603, 358.514, 52881.640 24/05/12,11:46:18,10,10,1, 11.9,1,1, 10.711, 10470.186, 358.645, 52883.011 24/05/12,11:46:18,11,10,1, 11.9,1,1, 10.711, 10472.078, 358.738, 52884.247 24/05/12,11:46:18,12,10,1, 11.9,1,1, 10.711, 10471.243, 358.830, 52881.992 24/05/12,11:46:18,13,10,1, 11.9,1,1, 10.711, 10471.137, 358.658, 52884.424 24/05/12,11:46:18,14,10,1, 11.9,1,1, 10.711, 10472.420, 358.765, 52883.812 24/05/12,11:46:18,15,10,1, 11.9,1,1, 10.711, 10470.825, 358.608, 52882.145 24/05/12,11:46:18,16,10,1, 11.9,1,1, 10.711, 10471.567, 358.526, 52884.622 24/05/12,11:46:18,17,10,1, 11.9,1,1, 10.711, 10471.741, 358.676, 52882.273 24/05/12,11:46:18,18,10,1, 11.9,1,1, 10.711, 10470.365, 358.648, 52882.772 24/05/12,11:46:18,19,10,1, 11.9,1,1, 10.711, 10471.963, 358.734, 52884.475 24/05/12,11:46:19,00,11,1, 12.0,1,1, 10.707, 10471.960, 358.734, 52884.475 24/05/12,11:46:19,01,11,1, 12.0,1,1, 10.707, 10472.318, 358.873, 52882.243 24/05/12,11:46:19,02,11,1, 12.0,1,1, 10.707, 10470.942, 358.821, 52882.256 24/05/12,11:46:19,03,11,1, 12.0,1,1, 10.707, 10472.334, 358.893, 52884.198 24/05/12,11:46:19,04,11,1, 12.0,1,1, 10.707, 10471.762, 359.059, 52881.808 24/05/12,11:46:19,05,11,1, 12.0,1,1, 10.707, 10471.390, 358.929, 52883.871 24/05/12,11:46:19,06,11,1, 12.0,1,1, 10.707, 10472.941, 359.020, 52883.866 24/05/12,11:46:19,07,11,1, 12.0,1,1, 10.707, 10471.558, 358.922, 52881.983 24/05/12,11:46:19,08,11,1, 12.0,1,1, 10.707, 10472.067, 358.753, 52884.467 24/05/12,11:46:19,09,11,1, 12.0,1,1, 10.707, 10472.415, 358.911, 52882.287 24/05/12,11:46:19,10,11,1, 12.0,1,1, 10.707, 10470.927, 358.837, 52882.283 24/05/12,11:46:19,11,11,1, 12.0,1,1, 10.707, 10472.302, 358.942, 52884.193 24/05/12,11:46:19,12,11,1, 12.0,1,1, 10.707, 10471.811, 359.177, 52881.766 24/05/12,11:46:19,13,11,1, 12.0,1,1, 10.707, 10471.466, 358.972, 52883.723 24/05/12,11:46:19,14,11,1, 12.0,1,1, 10.707, 10472.956, 359.083, 52883.792 24/05/12,11:46:19,15,11,1, 12.0,1,1, 10.707, 10471.601, 358.976, 52881.876 24/05/12,11:46:19,16,11,1, 12.0,1,1, 10.707, 10472.069, 358.790, 52884.292 24/05/12,11:46:19,17,11,1, 12.0,1,1, 10.707, 10472.455, 358.949, 52882.319 24/05/12,11:46:19,18,11,1, 12.0,1,1, 10.707, 10470.981, 358.889, 52882.148 24/05/12,11:46:19,19,11,1, 12.0,1,1, 10.707, 10472.421, 358.947, 52884.133 24/05/12,11:46:20,00,10,1, 11.9,1,1, 10.706, 10472.419, 358.947, 52884.133 24/05/12,11:46:20,01,10,1, 11.9,1,1, 10.706, 10473.120, 359.205, 52882.351 24/05/12,11:46:20,02,10,1, 11.9,1,1, 10.706, 10471.536, 359.116, 52881.926 24/05/12,11:46:20,03,10,1, 11.9,1,1, 10.706, 10472.726, 359.161, 52884.170 24/05/12,11:46:20,04,10,1, 11.9,1,1, 10.706, 10472.420, 359.340, 52881.613 24/05/12,11:46:20,05,10,1, 11.9,1,1, 10.706, 10471.804, 359.265, 52883.216 24/05/12,11:46:20,06,10,1, 11.9,1,1, 10.706, 10473.459, 359.328, 52883.803 24/05/12,11:46:20,07,10,1, 11.9,1,1, 10.706, 10472.220, 359.300, 52881.736 24/05/12,11:46:20,08,10,1, 11.9,1,1, 10.706, 10472.576, 359.147, 52884.151 24/05/12,11:46:20,09,10,1, 11.9,1,1, 10.706, 10473.244, 359.259, 52882.426 24/05/12,11:46:20,10,10,1, 11.9,1,1, 10.706, 10471.580, 359.102, 52881.897 24/05/12,11:46:20,11,10,1, 11.9,1,1, 10.706, 10472.822, 359.186, 52884.012 24/05/12,11:46:20,12,10,1, 11.9,1,1, 10.706, 10472.445, 359.362, 52881.433 24/05/12,11:46:20,13,10,1, 11.9,1,1, 10.706, 10471.902, 359.254, 52883.163 24/05/12,11:46:20,14,10,1, 11.9,1,1, 10.706, 10473.501, 359.388, 52883.885 24/05/12,11:46:20,15,10,1, 11.9,1,1, 10.706, 10472.313, 359.360, 52881.658 24/05/12,11:46:20,16,10,1, 11.9,1,1, 10.706, 10472.610, 359.114, 52884.169 24/05/12,11:46:20,17,10,1, 11.9,1,1, 10.706, 10473.309, 359.231, 52882.432 24/05/12,11:46:20,18,10,1, 11.9,1,1, 10.706, 10471.631, 359.172, 52881.773 24/05/12,11:46:20,19,10,1, 11.9,1,1, 10.706, 10472.866, 359.230, 52883.991 24/05/12,11:46:21,00,10,1, 11.8,1,1, 10.708, 10472.862, 359.230, 52883.991 24/05/12,11:46:21,01,10,1, 11.8,1,1, 10.708, 10473.937, 359.456, 52882.537 24/05/12,11:46:21,02,10,1, 11.8,1,1, 10.708, 10472.265, 359.337, 52881.462 24/05/12,11:46:21,03,10,1, 11.8,1,1, 10.708, 10473.315, 359.378, 52883.774 24/05/12,11:46:21,04,10,1, 11.8,1,1, 10.708, 10473.104, 359.556, 52881.361 24/05/12,11:46:21,05,10,1, 11.8,1,1, 10.708, 10472.225, 359.485, 52882.666 24/05/12,11:46:21,06,10,1, 11.8,1,1, 10.708, 10473.901, 359.620, 52883.642 24/05/12,11:46:21,07,10,1, 11.8,1,1, 10.708, 10472.862, 359.593, 52881.399 24/05/12,11:46:21,08,10,1, 11.8,1,1, 10.708, 10473.087, 359.443, 52883.854 24/05/12,11:46:21,09,10,1, 11.8,1,1, 10.708, 10474.094, 359.538, 52882.636 24/05/12,11:46:21,10,10,1, 11.8,1,1, 10.708, 10472.354, 359.436, 52881.502 24/05/12,11:46:21,11,10,1, 11.8,1,1, 10.708, 10473.359, 359.360, 52883.788 24/05/12,11:46:21,12,10,1, 11.8,1,1, 10.708, 10473.218, 359.568, 52881.287 24/05/12,11:46:21,13,10,1, 11.8,1,1, 10.708, 10472.295, 359.528, 52882.532 24/05/12,11:46:21,14,10,1, 11.8,1,1, 10.708, 10473.941, 359.654, 52883.671 24/05/12,11:46:21,15,10,1, 11.8,1,1, 10.708, 10472.955, 359.699, 52881.404 24/05/12,11:46:21,16,10,1, 11.8,1,1, 10.708, 10473.138, 359.478, 52883.871 24/05/12,11:46:21,17,10,1, 11.8,1,1, 10.708, 10474.126, 359.618, 52882.666 24/05/12,11:46:21,18,10,1, 11.8,1,1, 10.708, 10472.461, 359.477, 52881.478 24/05/12,11:46:21,19,10,1, 11.8,1,1, 10.708, 10473.390, 359.367, 52883.794 24/05/12,11:46:22,00,09,1, 11.9,1,1, 10.699, 10473.387, 359.367, 52883.794 24/05/12,11:46:22,01,09,1, 11.9,1,1, 10.699, 10474.697, 359.793, 52882.772 24/05/12,11:46:22,02,09,1, 11.9,1,1, 10.699, 10473.073, 359.723, 52881.258 24/05/12,11:46:22,03,09,1, 11.9,1,1, 10.699, 10473.847, 359.576, 52883.712 24/05/12,11:46:22,04,09,1, 11.9,1,1, 10.699, 10473.921, 359.794, 52881.343 24/05/12,11:46:22,05,09,1, 11.9,1,1, 10.699, 10472.690, 359.755, 52881.982 24/05/12,11:46:22,06,09,1, 11.9,1,1, 10.699, 10474.267, 359.852, 52883.511 24/05/12,11:46:22,07,09,1, 11.9,1,1, 10.699, 10473.546, 359.986, 52881.182 24/05/12,11:46:22,08,09,1, 11.9,1,1, 10.699, 10473.450, 359.774, 52883.521 24/05/12,11:46:22,09,09,1, 11.9,1,1, 10.699, 10474.719, 359.833, 52882.831 24/05/12,11:46:22,10,09,1, 11.9,1,1, 10.699, 10473.164, 359.806, 52881.275 24/05/12,11:46:22,11,09,1, 11.9,1,1, 10.699, 10473.878, 359.642, 52883.677 24/05/12,11:46:22,12,09,1, 11.9,1,1, 10.699, 10474.014, 359.818, 52881.258 24/05/12,11:46:22,13,09,1, 11.9,1,1, 10.699, 10472.747, 359.702, 52881.778 24/05/12,11:46:22,14,09,1, 11.9,1,1, 10.699, 10474.333, 359.818, 52883.468 24/05/12,11:46:22,15,09,1, 11.9,1,1, 10.699, 10473.599, 359.959, 52881.159 24/05/12,11:46:22,16,09,1, 11.9,1,1, 10.699, 10473.491, 359.825, 52883.295 24/05/12,11:46:22,17,09,1, 11.9,1,1, 10.699, 10474.814, 359.868, 52882.757 24/05/12,11:46:22,18,09,1, 11.9,1,1, 10.699, 10473.196, 359.753, 52881.211 24/05/12,11:46:22,19,09,1, 11.9,1,1, 10.699, 10473.947, 359.622, 52883.718 24/05/12,11:46:23,00,09,1, 11.9,1,1, 10.708, 10473.946, 359.622, 52883.718 24/05/12,11:46:23,01,09,1, 11.9,1,1, 10.708, 10475.243, 360.108, 52883.073 24/05/12,11:46:23,02,09,1, 11.9,1,1, 10.708, 10473.846, 360.067, 52881.000 24/05/12,11:46:23,03,09,1, 11.9,1,1, 10.708, 10474.382, 359.860, 52883.441 24/05/12,11:46:23,04,09,1, 11.9,1,1, 10.708, 10474.814, 359.983, 52881.463 24/05/12,11:46:23,05,09,1, 11.9,1,1, 10.708, 10473.325, 359.934, 52881.245 24/05/12,11:46:23,06,09,1, 11.9,1,1, 10.708, 10474.670, 359.975, 52883.238 24/05/12,11:46:23,07,09,1, 11.9,1,1, 10.708, 10474.141, 360.183, 52880.722 24/05/12,11:46:23,08,09,1, 11.9,1,1, 10.708, 10473.798, 360.074, 52882.774 24/05/12,11:46:23,09,09,1, 11.9,1,1, 10.708, 10475.286, 360.130, 52882.959 24/05/12,11:46:23,10,09,1, 11.9,1,1, 10.708, 10473.907, 360.083, 52881.044 24/05/12,11:46:23,11,09,1, 11.9,1,1, 10.708, 10474.378, 359.917, 52883.446 24/05/12,11:46:23,12,09,1, 11.9,1,1, 10.708, 10474.872, 360.012, 52881.409 24/05/12,11:46:23,13,09,1, 11.9,1,1, 10.708, 10473.345, 359.962, 52881.228 24/05/12,11:46:23,14,09,1, 11.9,1,1, 10.708, 10474.687, 360.010, 52883.274 24/05/12,11:46:23,15,09,1, 11.9,1,1, 10.708, 10474.178, 360.217, 52880.749 24/05/12,11:46:23,16,09,1, 11.9,1,1, 10.708, 10473.785, 360.061, 52882.784 24/05/12,11:46:23,17,09,1, 11.9,1,1, 10.708, 10475.331, 360.166, 52883.018 24/05/12,11:46:23,18,09,1, 11.9,1,1, 10.708, 10473.986, 360.130, 52880.906 24/05/12,11:46:23,19,09,1, 11.9,1,1, 10.708, 10474.495, 359.881, 52883.366 24/05/12,11:46:24,00,09,1, 11.9,1,1, 10.705, 10474.489, 359.881, 52883.366 24/05/12,11:46:24,01,09,1, 11.9,1,1, 10.705, 10475.715, 360.359, 52882.921 24/05/12,11:46:24,02,09,1, 11.9,1,1, 10.705, 10474.639, 360.324, 52880.729 24/05/12,11:46:24,03,09,1, 11.9,1,1, 10.705, 10474.853, 360.129, 52883.311 24/05/12,11:46:24,04,09,1, 11.9,1,1, 10.705, 10475.645, 360.243, 52881.770 24/05/12,11:46:24,05,09,1, 11.9,1,1, 10.705, 10474.028, 360.101, 52880.806 24/05/12,11:46:24,06,09,1, 11.9,1,1, 10.705, 10475.118, 360.100, 52883.016 24/05/12,11:46:24,07,09,1, 11.9,1,1, 10.705, 10474.903, 360.332, 52880.506 24/05/12,11:46:24,08,09,1, 11.9,1,1, 10.705, 10474.041, 360.191, 52881.886 24/05/12,11:46:24,09,09,1, 11.9,1,1, 10.705, 10475.711, 360.329, 52882.856 24/05/12,11:46:24,10,09,1, 11.9,1,1, 10.705, 10474.648, 360.364, 52880.548 24/05/12,11:46:24,11,09,1, 11.9,1,1, 10.705, 10474.904, 360.119, 52883.140 24/05/12,11:46:24,12,09,1, 11.9,1,1, 10.705, 10475.706, 360.252, 52881.733 24/05/12,11:46:24,13,09,1, 11.9,1,1, 10.705, 10474.105, 360.120, 52880.801 24/05/12,11:46:24,14,09,1, 11.9,1,1, 10.705, 10475.128, 360.139, 52882.968 24/05/12,11:46:24,15,09,1, 11.9,1,1, 10.705, 10474.951, 360.355, 52880.442 24/05/12,11:46:24,16,09,1, 11.9,1,1, 10.705, 10474.128, 360.244, 52881.812 24/05/12,11:46:24,17,09,1, 11.9,1,1, 10.705, 10475.797, 360.398, 52883.035 24/05/12,11:46:24,18,09,1, 11.9,1,1, 10.705, 10474.750, 360.388, 52880.613 24/05/12,11:46:24,19,09,1, 11.9,1,1, 10.705, 10474.934, 360.174, 52883.062 24/05/12,11:46:25,00,09,1, 11.9,1,1, 10.709, 10474.931, 360.174, 52883.062 24/05/12,11:46:25,01,09,1, 11.9,1,1, 10.709, 10476.040, 360.472, 52882.834 24/05/12,11:46:25,02,09,1, 11.9,1,1, 10.709, 10475.123, 360.553, 52880.182 24/05/12,11:46:25,03,09,1, 11.9,1,1, 10.709, 10475.130, 360.386, 52882.702 24/05/12,11:46:25,04,09,1, 11.9,1,1, 10.709, 10476.409, 360.396, 52881.900 24/05/12,11:46:25,05,09,1, 11.9,1,1, 10.709, 10474.720, 360.320, 52880.324 24/05/12,11:46:25,06,09,1, 11.9,1,1, 10.709, 10475.588, 360.199, 52883.091 24/05/12,11:46:25,07,09,1, 11.9,1,1, 10.709, 10475.648, 360.366, 52880.370 24/05/12,11:46:25,08,09,1, 11.9,1,1, 10.709, 10474.353, 360.353, 52881.169 24/05/12,11:46:25,09,09,1, 11.9,1,1, 10.709, 10476.109, 360.492, 52882.864 24/05/12,11:46:25,10,09,1, 11.9,1,1, 10.709, 10475.210, 360.549, 52880.177 24/05/12,11:46:25,11,09,1, 11.9,1,1, 10.709, 10475.202, 360.404, 52882.694 24/05/12,11:46:25,12,09,1, 11.9,1,1, 10.709, 10476.477, 360.435, 52881.921 24/05/12,11:46:25,13,09,1, 11.9,1,1, 10.709, 10474.823, 360.334, 52880.373 24/05/12,11:46:25,14,09,1, 11.9,1,1, 10.709, 10475.644, 360.234, 52883.028 24/05/12,11:46:25,15,09,1, 11.9,1,1, 10.709, 10475.714, 360.420, 52880.364 24/05/12,11:46:25,16,09,1, 11.9,1,1, 10.709, 10474.397, 360.372, 52881.061 24/05/12,11:46:25,17,09,1, 11.9,1,1, 10.709, 10476.136, 360.448, 52882.721 24/05/12,11:46:25,18,09,1, 11.9,1,1, 10.709, 10475.259, 360.548, 52880.091 24/05/12,11:46:25,19,09,1, 11.9,1,1, 10.709, 10475.216, 360.459, 52882.665 24/05/12,11:46:26,00,09,1, 11.9,1,1, 10.709, 10475.215, 360.459, 52882.665 24/05/12,11:46:26,01,09,1, 11.9,1,1, 10.709, 10476.324, 360.449, 52882.499 24/05/12,11:46:26,02,09,1, 11.9,1,1, 10.709, 10475.711, 360.623, 52879.846 24/05/12,11:46:26,03,09,1, 11.9,1,1, 10.709, 10475.324, 360.491, 52882.113 24/05/12,11:46:26,04,09,1, 11.9,1,1, 10.709, 10476.883, 360.566, 52882.111 24/05/12,11:46:26,05,09,1, 11.9,1,1, 10.709, 10475.414, 360.489, 52880.069 24/05/12,11:46:26,06,09,1, 11.9,1,1, 10.709, 10476.034, 360.312, 52882.754 24/05/12,11:46:26,07,09,1, 11.9,1,1, 10.709, 10476.435, 360.421, 52880.492 24/05/12,11:46:26,08,09,1, 11.9,1,1, 10.709, 10474.815, 360.345, 52880.419 24/05/12,11:46:26,09,09,1, 11.9,1,1, 10.709, 10476.290, 360.495, 52882.442 24/05/12,11:46:26,10,09,1, 11.9,1,1, 10.709, 10475.723, 360.611, 52879.812 24/05/12,11:46:26,11,09,1, 11.9,1,1, 10.709, 10475.309, 360.533, 52882.036 24/05/12,11:46:26,12,09,1, 11.9,1,1, 10.709, 10476.952, 360.579, 52882.089 24/05/12,11:46:26,13,09,1, 11.9,1,1, 10.709, 10475.473, 360.521, 52879.840 24/05/12,11:46:26,14,09,1, 11.9,1,1, 10.709, 10476.105, 360.322, 52882.657 24/05/12,11:46:26,15,09,1, 11.9,1,1, 10.709, 10476.498, 360.463, 52880.630 24/05/12,11:46:26,16,09,1, 11.9,1,1, 10.709, 10474.883, 360.391, 52880.246 24/05/12,11:46:26,17,09,1, 11.9,1,1, 10.709, 10476.403, 360.420, 52882.446 24/05/12,11:46:26,18,09,1, 11.9,1,1, 10.709, 10475.800, 360.590, 52879.715 24/05/12,11:46:26,19,09,1, 11.9,1,1, 10.709, 10475.333, 360.487, 52881.866 24/05/12,11:46:27,00,10,1, 11.9,1,1, 10.708, 10475.332, 360.487, 52881.866 24/05/12,11:46:27,01,10,1, 11.9,1,1, 10.708, 10476.110, 360.284, 52881.555 24/05/12,11:46:27,02,10,1, 11.9,1,1, 10.708, 10476.488, 360.757, 52880.513 24/05/12,11:46:27,03,10,1, 11.9,1,1, 10.708, 10475.598, 360.426, 52880.580 24/05/12,11:46:27,04,10,1, 11.9,1,1, 10.708, 10476.732, 360.611, 52881.928 24/05/12,11:46:27,05,10,1, 11.9,1,1, 10.708, 10476.450, 360.706, 52880.371 24/05/12,11:46:27,06,10,1, 11.9,1,1, 10.708, 10476.118, 360.339, 52881.550 24/05/12,11:46:27,07,10,1, 11.9,1,1, 10.708, 10476.952, 360.609, 52881.388 24/05/12,11:46:27,08,10,1, 11.9,1,1, 10.708, 10475.863, 360.392, 52880.081 24/05/12,11:46:27,09,10,1, 11.9,1,1, 10.708, 10476.167, 360.335, 52881.568 24/05/12,11:46:27,10,10,1, 11.9,1,1, 10.708, 10476.495, 360.672, 52880.316 24/05/12,11:46:27,11,10,1, 11.9,1,1, 10.708, 10475.619, 360.425, 52880.483 24/05/12,11:46:27,12,10,1, 11.9,1,1, 10.708, 10476.791, 360.640, 52881.913 24/05/12,11:46:27,13,10,1, 11.9,1,1, 10.708, 10476.550, 360.681, 52880.349 24/05/12,11:46:27,14,10,1, 11.9,1,1, 10.708, 10476.118, 360.308, 52881.441 24/05/12,11:46:27,15,10,1, 11.9,1,1, 10.708, 10477.078, 360.635, 52881.338 24/05/12,11:46:27,16,10,1, 11.9,1,1, 10.708, 10475.899, 360.411, 52879.976 24/05/12,11:46:27,17,10,1, 11.9,1,1, 10.708, 10476.199, 360.303, 52881.531 24/05/12,11:46:27,18,10,1, 11.9,1,1, 10.708, 10476.512, 360.708, 52880.357 24/05/12,11:46:27,19,10,1, 11.9,1,1, 10.708, 10475.637, 360.438, 52880.442 24/05/12,11:46:28,00,10,1, 11.9,1,1, 10.707, 10475.632, 360.438, 52880.442 24/05/12,11:46:28,01,10,1, 11.9,1,1, 10.707, 10476.464, 360.338, 52881.601 24/05/12,11:46:28,02,10,1, 11.9,1,1, 10.707, 10477.218, 360.640, 52880.199 24/05/12,11:46:28,03,10,1, 11.9,1,1, 10.707, 10475.581, 360.360, 52879.615 24/05/12,11:46:28,04,10,1, 11.9,1,1, 10.707, 10477.043, 360.617, 52882.038 24/05/12,11:46:28,05,10,1, 11.9,1,1, 10.707, 10476.866, 360.680, 52879.652 24/05/12,11:46:28,06,10,1, 11.9,1,1, 10.707, 10476.085, 360.359, 52881.082 24/05/12,11:46:28,07,10,1, 11.9,1,1, 10.707, 10477.733, 360.708, 52881.715 24/05/12,11:46:28,08,10,1, 11.9,1,1, 10.707, 10476.276, 360.382, 52879.229 24/05/12,11:46:28,09,10,1, 11.9,1,1, 10.707, 10476.489, 360.328, 52881.600 24/05/12,11:46:28,10,10,1, 11.9,1,1, 10.707, 10477.188, 360.624, 52880.154 24/05/12,11:46:28,11,10,1, 11.9,1,1, 10.707, 10475.605, 360.366, 52879.473 24/05/12,11:46:28,12,10,1, 11.9,1,1, 10.707, 10477.081, 360.604, 52881.937 24/05/12,11:46:28,13,10,1, 11.9,1,1, 10.707, 10476.872, 360.677, 52879.618 24/05/12,11:46:28,14,10,1, 11.9,1,1, 10.707, 10476.161, 360.436, 52881.035 24/05/12,11:46:28,15,10,1, 11.9,1,1, 10.707, 10477.799, 360.673, 52881.789 24/05/12,11:46:28,16,10,1, 11.9,1,1, 10.707, 10476.408, 360.453, 52879.262 24/05/12,11:46:28,17,10,1, 11.9,1,1, 10.707, 10476.498, 360.342, 52881.628 24/05/12,11:46:28,18,10,1, 11.9,1,1, 10.707, 10477.305, 360.639, 52880.309 24/05/12,11:46:28,19,10,1, 11.9,1,1, 10.707, 10475.667, 360.358, 52879.541 24/05/12,11:46:29,00,10,1, 12.0,1,1, 10.708, 10475.665, 360.358, 52879.541 24/05/12,11:46:29,01,10,1, 12.0,1,1, 10.708, 10476.771, 360.359, 52881.353 24/05/12,11:46:29,02,10,1, 12.0,1,1, 10.708, 10477.744, 360.608, 52880.364 24/05/12,11:46:29,03,10,1, 12.0,1,1, 10.708, 10475.965, 360.368, 52879.078 24/05/12,11:46:29,04,10,1, 12.0,1,1, 10.708, 10477.124, 360.530, 52881.688 24/05/12,11:46:29,05,10,1, 12.0,1,1, 10.708, 10477.246, 360.700, 52879.449 24/05/12,11:46:29,06,10,1, 12.0,1,1, 10.708, 10476.275, 360.450, 52880.424 24/05/12,11:46:29,07,10,1, 12.0,1,1, 10.708, 10478.021, 360.719, 52881.726 24/05/12,11:46:29,08,10,1, 12.0,1,1, 10.708, 10476.863, 360.503, 52878.924 24/05/12,11:46:29,09,10,1, 12.0,1,1, 10.708, 10476.971, 360.255, 52880.763 24/05/12,11:46:29,10,10,1, 12.0,1,1, 10.708, 10477.550, 360.685, 52880.347 24/05/12,11:46:29,11,10,1, 12.0,1,1, 10.708, 10476.346, 360.418, 52879.525 24/05/12,11:46:29,12,10,1, 12.0,1,1, 10.708, 10477.027, 360.415, 52880.926 24/05/12,11:46:29,13,10,1, 12.0,1,1, 10.708, 10477.211, 360.815, 52879.752 24/05/12,11:46:29,14,10,1, 12.0,1,1, 10.708, 10476.565, 360.478, 52880.408 24/05/12,11:46:29,15,10,1, 12.0,1,1, 10.708, 10477.723, 360.664, 52881.240 24/05/12,11:46:29,16,10,1, 12.0,1,1, 10.708, 10477.121, 360.606, 52879.754 24/05/12,11:46:29,17,10,1, 12.0,1,1, 10.708, 10476.923, 360.239, 52880.794 24/05/12,11:46:29,18,10,1, 12.0,1,1, 10.708, 10477.573, 360.628, 52880.157 24/05/12,11:46:29,19,10,1, 12.0,1,1, 10.708, 10476.451, 360.394, 52879.413 24/05/12,11:46:30,00,09,1, 11.8,1,1, 10.701, 10476.450, 360.394, 52879.413 24/05/12,11:46:30,01,09,1, 11.8,1,1, 10.701, 10477.201, 360.267, 52880.534 24/05/12,11:46:30,02,09,1, 11.8,1,1, 10.701, 10478.026, 360.580, 52880.327 24/05/12,11:46:30,03,09,1, 11.8,1,1, 10.701, 10476.923, 360.368, 52879.139 24/05/12,11:46:30,04,09,1, 11.8,1,1, 10.701, 10477.270, 360.330, 52880.581 24/05/12,11:46:30,05,09,1, 11.8,1,1, 10.701, 10477.590, 360.797, 52879.588 24/05/12,11:46:30,06,09,1, 11.8,1,1, 10.701, 10476.764, 360.473, 52879.785 24/05/12,11:46:30,07,09,1, 11.8,1,1, 10.701, 10477.877, 360.624, 52880.991 24/05/12,11:46:30,08,09,1, 11.8,1,1, 10.701, 10477.545, 360.720, 52879.480 24/05/12,11:46:30,09,09,1, 11.8,1,1, 10.701, 10477.329, 360.322, 52880.570 24/05/12,11:46:30,10,09,1, 11.8,1,1, 10.701, 10478.020, 360.622, 52880.362 24/05/12,11:46:30,11,09,1, 11.8,1,1, 10.701, 10476.972, 360.394, 52879.107 24/05/12,11:46:30,12,09,1, 11.8,1,1, 10.701, 10477.260, 360.317, 52880.516 24/05/12,11:46:30,13,09,1, 11.8,1,1, 10.701, 10477.609, 360.720, 52879.510 24/05/12,11:46:30,14,09,1, 11.8,1,1, 10.701, 10476.821, 360.432, 52879.723 24/05/12,11:46:30,15,09,1, 11.8,1,1, 10.701, 10477.933, 360.642, 52880.991 24/05/12,11:46:30,16,09,1, 11.8,1,1, 10.701, 10477.606, 360.720, 52879.478 24/05/12,11:46:30,17,09,1, 11.8,1,1, 10.701, 10477.275, 360.324, 52880.573 24/05/12,11:46:30,18,09,1, 11.8,1,1, 10.701, 10478.128, 360.553, 52880.303 24/05/12,11:46:30,19,09,1, 11.8,1,1, 10.701, 10477.029, 360.423, 52879.010 24/05/12,11:46:31,00,10,1, 11.9,1,1, 10.703, 10477.026, 360.423, 52879.010 24/05/12,11:46:31,01,10,1, 11.9,1,1, 10.703, 10477.582, 360.394, 52880.197 24/05/12,11:46:31,02,10,1, 11.9,1,1, 10.703, 10478.572, 360.637, 52880.364 24/05/12,11:46:31,03,10,1, 11.9,1,1, 10.703, 10477.489, 360.378, 52878.959 24/05/12,11:46:31,04,10,1, 11.9,1,1, 10.703, 10477.603, 360.270, 52880.300 24/05/12,11:46:31,05,10,1, 11.9,1,1, 10.703, 10478.078, 360.707, 52879.381 24/05/12,11:46:31,06,10,1, 11.9,1,1, 10.703, 10477.123, 360.462, 52879.276 24/05/12,11:46:31,07,10,1, 11.9,1,1, 10.703, 10478.215, 360.592, 52880.586 24/05/12,11:46:31,08,10,1, 11.9,1,1, 10.703, 10478.017, 360.796, 52879.166 24/05/12,11:46:31,09,10,1, 11.9,1,1, 10.703, 10477.626, 360.347, 52880.158 24/05/12,11:46:31,10,10,1, 11.9,1,1, 10.703, 10478.608, 360.601, 52880.223 24/05/12,11:46:31,11,10,1, 11.9,1,1, 10.703, 10477.551, 360.428, 52878.776 24/05/12,11:46:31,12,10,1, 11.9,1,1, 10.703, 10477.682, 360.290, 52880.184 24/05/12,11:46:31,13,10,1, 11.9,1,1, 10.703, 10478.200, 360.666, 52879.343 24/05/12,11:46:31,14,10,1, 11.9,1,1, 10.703, 10477.153, 360.454, 52879.214 24/05/12,11:46:31,15,10,1, 11.9,1,1, 10.703, 10478.110, 360.580, 52880.531 24/05/12,11:46:31,16,10,1, 11.9,1,1, 10.703, 10478.039, 360.750, 52879.174 24/05/12,11:46:31,17,10,1, 11.9,1,1, 10.703, 10477.647, 360.419, 52880.132 24/05/12,11:46:31,18,10,1, 11.9,1,1, 10.703, 10478.667, 360.599, 52880.196 24/05/12,11:46:31,19,10,1, 11.9,1,1, 10.703, 10477.633, 360.417, 52878.884 24/05/12,11:46:32,00,10,1, 11.8,1,1, 10.709, 10477.626, 360.417, 52878.884 24/05/12,11:46:32,01,10,1, 11.8,1,1, 10.709, 10477.919, 360.354, 52879.752 24/05/12,11:46:32,02,10,1, 11.8,1,1, 10.709, 10479.050, 360.599, 52880.164 24/05/12,11:46:32,03,10,1, 11.8,1,1, 10.709, 10478.130, 360.495, 52878.579 24/05/12,11:46:32,04,10,1, 11.8,1,1, 10.709, 10478.126, 360.206, 52879.893 24/05/12,11:46:32,05,10,1, 11.8,1,1, 10.709, 10478.674, 360.574, 52879.044 24/05/12,11:46:32,06,10,1, 11.8,1,1, 10.709, 10477.558, 360.371, 52878.674 24/05/12,11:46:32,07,10,1, 11.8,1,1, 10.709, 10478.425, 360.525, 52880.280 24/05/12,11:46:32,08,10,1, 11.8,1,1, 10.709, 10478.614, 360.735, 52879.129 24/05/12,11:46:32,09,10,1, 11.8,1,1, 10.709, 10477.637, 360.392, 52879.836 24/05/12,11:46:32,10,10,1, 11.8,1,1, 10.709, 10479.336, 360.610, 52880.571 24/05/12,11:46:32,11,10,1, 11.8,1,1, 10.709, 10478.050, 360.378, 52878.112 24/05/12,11:46:32,12,10,1, 11.8,1,1, 10.709, 10478.132, 360.282, 52880.427 24/05/12,11:46:32,13,10,1, 11.8,1,1, 10.709, 10478.934, 360.593, 52879.108 24/05/12,11:46:32,14,10,1, 11.8,1,1, 10.709, 10477.299, 360.304, 52878.266 24/05/12,11:46:32,15,10,1, 11.8,1,1, 10.709, 10478.618, 360.554, 52880.726 24/05/12,11:46:32,16,10,1, 11.8,1,1, 10.709, 10478.587, 360.680, 52878.435 24/05/12,11:46:32,17,10,1, 11.8,1,1, 10.709, 10477.769, 360.412, 52879.662 24/05/12,11:46:32,18,10,1, 11.8,1,1, 10.709, 10479.379, 360.657, 52880.529 24/05/12,11:46:32,19,10,1, 11.8,1,1, 10.709, 10478.142, 360.403, 52878.067 24/05/12,11:46:33,00,09,1, 11.9,1,1, 10.703, 10478.135, 360.403, 52878.067 24/05/12,11:46:33,01,09,1, 11.9,1,1, 10.703, 10478.312, 360.402, 52879.365 24/05/12,11:46:33,02,09,1, 11.9,1,1, 10.703, 10479.473, 360.634, 52880.133 24/05/12,11:46:33,03,09,1, 11.9,1,1, 10.703, 10478.752, 360.530, 52878.563 24/05/12,11:46:33,04,09,1, 11.9,1,1, 10.703, 10478.642, 360.220, 52879.787 24/05/12,11:46:33,05,09,1, 11.9,1,1, 10.703, 10479.274, 360.536, 52879.001 24/05/12,11:46:33,06,09,1, 11.9,1,1, 10.703, 10478.109, 360.354, 52878.263 24/05/12,11:46:33,07,09,1, 11.9,1,1, 10.703, 10478.839, 360.408, 52879.909 24/05/12,11:46:33,08,09,1, 11.9,1,1, 10.703, 10478.970, 360.765, 52878.632 24/05/12,11:46:33,09,09,1, 11.9,1,1, 10.703, 10478.333, 360.388, 52879.297 24/05/12,11:46:33,10,09,1, 11.9,1,1, 10.703, 10479.514, 360.622, 52880.057 24/05/12,11:46:33,11,09,1, 11.9,1,1, 10.703, 10478.860, 360.511, 52878.505 24/05/12,11:46:33,12,09,1, 11.9,1,1, 10.703, 10478.635, 360.212, 52879.592 24/05/12,11:46:33,13,09,1, 11.9,1,1, 10.703, 10479.309, 360.535, 52879.020 24/05/12,11:46:33,14,09,1, 11.9,1,1, 10.703, 10478.130, 360.357, 52878.117 24/05/12,11:46:33,15,09,1, 11.9,1,1, 10.703, 10478.803, 360.405, 52879.678 24/05/12,11:46:33,16,09,1, 11.9,1,1, 10.703, 10479.001, 360.739, 52878.525 24/05/12,11:46:33,17,09,1, 11.9,1,1, 10.703, 10478.386, 360.396, 52879.258 24/05/12,11:46:33,18,09,1, 11.9,1,1, 10.703, 10479.546, 360.648, 52880.042 24/05/12,11:46:33,19,09,1, 11.9,1,1, 10.703, 10478.928, 360.541, 52878.435 24/05/12,11:46:34,00,10,1, 11.9,1,1, 10.709, 10478.928, 360.541, 52878.435 24/05/12,11:46:34,01,10,1, 11.9,1,1, 10.709, 10478.648, 360.463, 52878.762 24/05/12,11:46:34,02,10,1, 11.9,1,1, 10.709, 10479.805, 360.641, 52879.843 24/05/12,11:46:34,03,10,1, 11.9,1,1, 10.709, 10479.335, 360.694, 52878.169 24/05/12,11:46:34,04,10,1, 11.9,1,1, 10.709, 10479.101, 360.358, 52879.473 24/05/12,11:46:34,05,10,1, 11.9,1,1, 10.709, 10479.807, 360.644, 52878.978 24/05/12,11:46:34,06,10,1, 11.9,1,1, 10.709, 10478.662, 360.392, 52877.939 24/05/12,11:46:34,07,10,1, 11.9,1,1, 10.709, 10479.115, 360.413, 52879.486 24/05/12,11:46:34,08,10,1, 11.9,1,1, 10.709, 10479.416, 360.752, 52878.275 24/05/12,11:46:34,09,10,1, 11.9,1,1, 10.709, 10478.675, 360.503, 52878.744 24/05/12,11:46:34,10,10,1, 11.9,1,1, 10.709, 10479.880, 360.721, 52879.951 24/05/12,11:46:34,11,10,1, 11.9,1,1, 10.709, 10479.374, 360.661, 52878.315 24/05/12,11:46:34,12,10,1, 11.9,1,1, 10.709, 10479.109, 360.288, 52879.369 24/05/12,11:46:34,13,10,1, 11.9,1,1, 10.709, 10479.898, 360.615, 52878.995 24/05/12,11:46:34,14,10,1, 11.9,1,1, 10.709, 10478.719, 360.398, 52877.906 24/05/12,11:46:34,15,10,1, 11.9,1,1, 10.709, 10479.202, 360.465, 52879.549 24/05/12,11:46:34,16,10,1, 11.9,1,1, 10.709, 10479.450, 360.771, 52878.395 24/05/12,11:46:34,17,10,1, 11.9,1,1, 10.709, 10478.699, 360.464, 52878.610 24/05/12,11:46:34,18,10,1, 11.9,1,1, 10.709, 10479.976, 360.685, 52879.745 24/05/12,11:46:34,19,10,1, 11.9,1,1, 10.709, 10479.481, 360.776, 52878.367 24/05/12,11:46:35,00,11,1, 11.8,1,1, 10.707, 10479.479, 360.776, 52878.367 24/05/12,11:46:35,01,11,1, 11.8,1,1, 10.707, 10479.057, 360.599, 52878.335 24/05/12,11:46:35,02,11,1, 11.8,1,1, 10.707, 10480.124, 360.781, 52879.673 24/05/12,11:46:35,03,11,1, 11.8,1,1, 10.707, 10479.833, 360.846, 52878.088 24/05/12,11:46:35,04,11,1, 11.8,1,1, 10.707, 10479.510, 360.473, 52879.154 24/05/12,11:46:35,05,11,1, 11.8,1,1, 10.707, 10480.326, 360.748, 52878.964 24/05/12,11:46:35,06,11,1, 11.8,1,1, 10.707, 10479.253, 360.541, 52877.689 24/05/12,11:46:35,07,11,1, 11.8,1,1, 10.707, 10479.555, 360.452, 52879.256 24/05/12,11:46:35,08,11,1, 11.8,1,1, 10.707, 10479.882, 360.828, 52878.022 24/05/12,11:46:35,09,11,1, 11.8,1,1, 10.707, 10479.039, 360.567, 52878.346 24/05/12,11:46:35,10,11,1, 11.8,1,1, 10.707, 10480.142, 360.793, 52879.622 24/05/12,11:46:35,11,11,1, 11.8,1,1, 10.707, 10479.926, 360.865, 52878.084 24/05/12,11:46:35,12,11,1, 11.8,1,1, 10.707, 10479.520, 360.477, 52879.153 24/05/12,11:46:35,13,11,1, 11.8,1,1, 10.707, 10480.425, 360.782, 52878.948 24/05/12,11:46:35,14,11,1, 11.8,1,1, 10.707, 10479.254, 360.532, 52877.665 24/05/12,11:46:35,15,11,1, 11.8,1,1, 10.707, 10479.540, 360.469, 52879.106 24/05/12,11:46:35,16,11,1, 11.8,1,1, 10.707, 10479.948, 360.910, 52878.069 24/05/12,11:46:35,17,11,1, 11.8,1,1, 10.707, 10479.069, 360.584, 52878.197 24/05/12,11:46:35,18,11,1, 11.8,1,1, 10.707, 10480.221, 360.826, 52879.566 24/05/12,11:46:35,19,11,1, 11.8,1,1, 10.707, 10479.924, 360.893, 52877.968 24/05/12,11:46:36,00,11,1, 11.9,1,1, 10.701, 10479.921, 360.893, 52877.968 24/05/12,11:46:36,01,11,1, 11.9,1,1, 10.701, 10479.359, 360.798, 52877.901 24/05/12,11:46:36,02,11,1, 11.9,1,1, 10.701, 10480.445, 360.967, 52879.429 24/05/12,11:46:36,03,11,1, 11.9,1,1, 10.701, 10480.311, 361.125, 52877.988 24/05/12,11:46:36,04,11,1, 11.9,1,1, 10.701, 10479.815, 360.723, 52878.844 24/05/12,11:46:36,05,11,1, 11.9,1,1, 10.701, 10480.905, 360.931, 52878.907 24/05/12,11:46:36,06,11,1, 11.9,1,1, 10.701, 10479.795, 360.767, 52877.557 24/05/12,11:46:36,07,11,1, 11.9,1,1, 10.701, 10479.927, 360.649, 52878.990 24/05/12,11:46:36,08,11,1, 11.9,1,1, 10.701, 10480.350, 361.040, 52877.968 24/05/12,11:46:36,09,11,1, 11.9,1,1, 10.701, 10479.371, 360.768, 52877.958 24/05/12,11:46:36,10,11,1, 11.9,1,1, 10.701, 10480.449, 360.958, 52879.373 24/05/12,11:46:36,11,11,1, 11.9,1,1, 10.701, 10480.296, 361.087, 52877.800 24/05/12,11:46:36,12,11,1, 11.9,1,1, 10.701, 10479.909, 360.672, 52878.760 24/05/12,11:46:36,13,11,1, 11.9,1,1, 10.701, 10480.864, 360.952, 52878.998 24/05/12,11:46:36,14,11,1, 11.9,1,1, 10.701, 10479.835, 360.814, 52877.534 24/05/12,11:46:36,15,11,1, 11.9,1,1, 10.701, 10479.998, 360.622, 52879.023 24/05/12,11:46:36,16,11,1, 11.9,1,1, 10.701, 10480.437, 361.052, 52878.076 24/05/12,11:46:36,17,11,1, 11.9,1,1, 10.701, 10479.390, 360.803, 52877.773 24/05/12,11:46:36,18,11,1, 11.9,1,1, 10.701, 10480.505, 360.993, 52879.246 24/05/12,11:46:36,19,11,1, 11.9,1,1, 10.701, 10480.373, 361.112, 52877.943 24/05/12,11:46:37,00,11,1, 11.9,1,1, 10.710, 10480.372, 361.112, 52877.943 24/05/12,11:46:37,01,11,1, 11.9,1,1, 10.710, 10479.736, 360.953, 52877.484 24/05/12,11:46:37,02,11,1, 11.9,1,1, 10.710, 10480.768, 361.142, 52879.139 24/05/12,11:46:37,03,11,1, 11.9,1,1, 10.710, 10480.688, 361.320, 52877.672 24/05/12,11:46:37,04,11,1, 11.9,1,1, 10.710, 10480.221, 360.930, 52878.568 24/05/12,11:46:37,05,11,1, 11.9,1,1, 10.710, 10481.335, 361.175, 52878.824 24/05/12,11:46:37,06,11,1, 11.9,1,1, 10.710, 10480.267, 360.988, 52877.320 24/05/12,11:46:37,07,11,1, 11.9,1,1, 10.710, 10480.362, 360.783, 52878.717 24/05/12,11:46:37,08,11,1, 11.9,1,1, 10.710, 10480.832, 361.209, 52877.806 24/05/12,11:46:37,09,11,1, 11.9,1,1, 10.710, 10479.772, 360.983, 52877.538 24/05/12,11:46:37,10,11,1, 11.9,1,1, 10.710, 10480.777, 361.168, 52879.071 24/05/12,11:46:37,11,11,1, 11.9,1,1, 10.710, 10480.702, 361.369, 52877.585 24/05/12,11:46:37,12,11,1, 11.9,1,1, 10.710, 10480.280, 360.927, 52878.532 24/05/12,11:46:37,13,11,1, 11.9,1,1, 10.710, 10481.357, 361.187, 52878.934 24/05/12,11:46:37,14,11,1, 11.9,1,1, 10.710, 10480.398, 361.049, 52877.333 24/05/12,11:46:37,15,11,1, 11.9,1,1, 10.710, 10480.391, 360.850, 52878.645 24/05/12,11:46:37,16,11,1, 11.9,1,1, 10.710, 10480.910, 361.260, 52877.701 24/05/12,11:46:37,17,11,1, 11.9,1,1, 10.710, 10479.858, 360.973, 52877.474 24/05/12,11:46:37,18,11,1, 11.9,1,1, 10.710, 10480.773, 361.163, 52878.986 24/05/12,11:46:37,19,11,1, 11.9,1,1, 10.710, 10480.800, 361.398, 52877.535 24/05/12,11:46:38,00,10,1, 11.9,1,1, 10.711, 10480.797, 361.398, 52877.535 24/05/12,11:46:38,01,10,1, 11.9,1,1, 10.711, 10480.224, 361.189, 52877.298 24/05/12,11:46:38,02,10,1, 11.9,1,1, 10.711, 10481.069, 361.346, 52878.816 24/05/12,11:46:38,03,10,1, 11.9,1,1, 10.711, 10481.098, 361.593, 52877.499 24/05/12,11:46:38,04,10,1, 11.9,1,1, 10.711, 10480.600, 361.185, 52878.349 24/05/12,11:46:38,05,10,1, 11.9,1,1, 10.711, 10481.784, 361.459, 52878.796 24/05/12,11:46:38,06,10,1, 11.9,1,1, 10.711, 10480.880, 361.333, 52877.185 24/05/12,11:46:38,07,10,1, 11.9,1,1, 10.711, 10480.825, 361.063, 52878.539 24/05/12,11:46:38,08,10,1, 11.9,1,1, 10.711, 10481.337, 361.422, 52877.578 24/05/12,11:46:38,09,10,1, 11.9,1,1, 10.711, 10480.191, 361.209, 52877.143 24/05/12,11:46:38,10,10,1, 11.9,1,1, 10.711, 10481.157, 361.343, 52878.839 24/05/12,11:46:38,11,10,1, 11.9,1,1, 10.711, 10481.183, 361.663, 52877.394 24/05/12,11:46:38,12,10,1, 11.9,1,1, 10.711, 10480.641, 361.238, 52878.313 24/05/12,11:46:38,13,10,1, 11.9,1,1, 10.711, 10481.770, 361.465, 52878.702 24/05/12,11:46:38,14,10,1, 11.9,1,1, 10.711, 10480.889, 361.333, 52877.222 24/05/12,11:46:38,15,10,1, 11.9,1,1, 10.711, 10480.885, 361.086, 52878.494 24/05/12,11:46:38,16,10,1, 11.9,1,1, 10.711, 10481.359, 361.453, 52877.681 24/05/12,11:46:38,17,10,1, 11.9,1,1, 10.711, 10480.285, 361.241, 52877.152 24/05/12,11:46:38,18,10,1, 11.9,1,1, 10.711, 10481.152, 361.372, 52878.768 24/05/12,11:46:38,19,10,1, 11.9,1,1, 10.711, 10481.244, 361.622, 52877.348 24/05/12,11:46:39,00,11,1, 12.0,1,1, 10.709, 10481.240, 361.622, 52877.348 24/05/12,11:46:39,01,11,1, 12.0,1,1, 10.709, 10480.286, 361.527, 52877.045 24/05/12,11:46:39,02,11,1, 12.0,1,1, 10.709, 10481.937, 361.622, 52878.968 24/05/12,11:46:39,03,11,1, 12.0,1,1, 10.709, 10481.241, 361.798, 52876.296 24/05/12,11:46:39,04,11,1, 12.0,1,1, 10.709, 10480.982, 361.630, 52878.767 24/05/12,11:46:39,05,11,1, 12.0,1,1, 10.709, 10482.526, 361.681, 52878.477 24/05/12,11:46:39,06,11,1, 12.0,1,1, 10.709, 10480.850, 361.590, 52876.515 24/05/12,11:46:39,07,11,1, 12.0,1,1, 10.709, 10481.665, 361.529, 52879.301 24/05/12,11:46:39,08,11,1, 12.0,1,1, 10.709, 10481.898, 361.566, 52876.821 24/05/12,11:46:39,09,11,1, 12.0,1,1, 10.709, 10480.368, 361.535, 52877.106 24/05/12,11:46:39,10,11,1, 12.0,1,1, 10.709, 10481.988, 361.645, 52878.993 24/05/12,11:46:39,11,11,1, 12.0,1,1, 10.709, 10481.258, 361.788, 52876.192 24/05/12,11:46:39,12,11,1, 12.0,1,1, 10.709, 10481.067, 361.641, 52878.668 24/05/12,11:46:39,13,11,1, 12.0,1,1, 10.709, 10482.536, 361.718, 52878.397 24/05/12,11:46:39,14,11,1, 12.0,1,1, 10.709, 10480.935, 361.641, 52876.438 24/05/12,11:46:39,15,11,1, 12.0,1,1, 10.709, 10481.642, 361.534, 52879.257 24/05/12,11:46:39,16,11,1, 12.0,1,1, 10.709, 10481.940, 361.643, 52876.666 24/05/12,11:46:39,17,11,1, 12.0,1,1, 10.709, 10480.427, 361.598, 52876.972 24/05/12,11:46:39,18,11,1, 12.0,1,1, 10.709, 10482.045, 361.691, 52879.122 24/05/12,11:46:39,19,11,1, 12.0,1,1, 10.709, 10481.295, 361.812, 52876.247 24/05/12,11:46:40,00,09,1, 11.9,1,1, 10.703, 10481.290, 361.812, 52876.247 24/05/12,11:46:40,01,09,1, 11.9,1,1, 10.703, 10480.797, 361.854, 52876.781 24/05/12,11:46:40,02,09,1, 11.9,1,1, 10.703, 10482.278, 361.943, 52878.913 24/05/12,11:46:40,03,09,1, 11.9,1,1, 10.703, 10481.666, 362.090, 52876.149 24/05/12,11:46:40,04,09,1, 11.9,1,1, 10.703, 10481.317, 362.020, 52878.385 24/05/12,11:46:40,05,09,1, 11.9,1,1, 10.703, 10482.965, 362.055, 52878.413 24/05/12,11:46:40,06,09,1, 11.9,1,1, 10.703, 10481.396, 361.938, 52876.264 24/05/12,11:46:40,07,09,1, 11.9,1,1, 10.703, 10482.031, 361.805, 52879.003 24/05/12,11:46:40,08,09,1, 11.9,1,1, 10.703, 10482.400, 361.907, 52876.782 24/05/12,11:46:40,09,09,1, 11.9,1,1, 10.703, 10480.846, 361.836, 52876.713 24/05/12,11:46:40,10,09,1, 11.9,1,1, 10.703, 10482.363, 361.957, 52878.806 24/05/12,11:46:40,11,09,1, 11.9,1,1, 10.703, 10481.702, 362.095, 52876.028 24/05/12,11:46:40,12,09,1, 11.9,1,1, 10.703, 10481.315, 362.013, 52878.293 24/05/12,11:46:40,13,09,1, 11.9,1,1, 10.703, 10483.028, 362.087, 52878.405 24/05/12,11:46:40,14,09,1, 11.9,1,1, 10.703, 10481.467, 361.991, 52876.308 24/05/12,11:46:40,15,09,1, 11.9,1,1, 10.703, 10482.056, 361.846, 52879.076 24/05/12,11:46:40,16,09,1, 11.9,1,1, 10.703, 10482.490, 361.956, 52876.880 24/05/12,11:46:40,17,09,1, 11.9,1,1, 10.703, 10480.884, 361.888, 52876.650 24/05/12,11:46:40,18,09,1, 11.9,1,1, 10.703, 10482.385, 362.023, 52878.871 24/05/12,11:46:40,19,09,1, 11.9,1,1, 10.703, 10481.784, 362.125, 52876.113 24/05/12,11:46:41,00,08,1, 11.9,1,1, 10.709, 10481.782, 362.125, 52876.113 24/05/12,11:46:41,01,08,1, 11.9,1,1, 10.709, 10481.241, 362.180, 52876.388 24/05/12,11:46:41,02,08,1, 11.9,1,1, 10.709, 10482.636, 362.285, 52878.709 24/05/12,11:46:41,03,08,1, 11.9,1,1, 10.709, 10482.105, 362.382, 52875.817 24/05/12,11:46:41,04,08,1, 11.9,1,1, 10.709, 10481.607, 362.336, 52877.881 24/05/12,11:46:41,05,08,1, 11.9,1,1, 10.709, 10483.300, 362.444, 52878.503 24/05/12,11:46:41,06,08,1, 11.9,1,1, 10.709, 10481.884, 362.397, 52876.168 24/05/12,11:46:41,07,08,1, 11.9,1,1, 10.709, 10482.360, 362.231, 52878.878 24/05/12,11:46:41,08,08,1, 11.9,1,1, 10.709, 10483.010, 362.285, 52876.938 24/05/12,11:46:41,09,08,1, 11.9,1,1, 10.709, 10481.229, 362.221, 52876.476 24/05/12,11:46:41,10,08,1, 11.9,1,1, 10.709, 10482.601, 362.321, 52878.662 24/05/12,11:46:41,11,08,1, 11.9,1,1, 10.709, 10482.193, 362.491, 52875.808 24/05/12,11:46:41,12,08,1, 11.9,1,1, 10.709, 10481.541, 362.410, 52877.894 24/05/12,11:46:41,13,08,1, 11.9,1,1, 10.709, 10483.358, 362.470, 52878.326 24/05/12,11:46:41,14,08,1, 11.9,1,1, 10.709, 10481.846, 362.449, 52876.004 24/05/12,11:46:41,15,08,1, 11.9,1,1, 10.709, 10482.433, 362.289, 52878.904 24/05/12,11:46:41,16,08,1, 11.9,1,1, 10.709, 10483.024, 362.411, 52876.926 24/05/12,11:46:41,17,08,1, 11.9,1,1, 10.709, 10481.310, 362.245, 52876.417 24/05/12,11:46:41,18,08,1, 11.9,1,1, 10.709, 10482.713, 362.308, 52878.729 24/05/12,11:46:41,19,08,1, 11.9,1,1, 10.709, 10482.202, 362.477, 52875.765 24/05/12,11:46:42,00,07,1, 11.9,1,1, 10.708, 10482.199, 362.477, 52875.765 24/05/12,11:46:42,01,07,1, 11.9,1,1, 10.708, 10481.669, 362.615, 52876.214 24/05/12,11:46:42,02,07,1, 11.9,1,1, 10.708, 10482.941, 362.660, 52878.565 24/05/12,11:46:42,03,07,1, 11.9,1,1, 10.708, 10482.493, 362.816, 52875.777 24/05/12,11:46:42,04,07,1, 11.9,1,1, 10.708, 10481.806, 362.763, 52877.527 24/05/12,11:46:42,05,07,1, 11.9,1,1, 10.708, 10483.550, 362.853, 52878.355 24/05/12,11:46:42,06,07,1, 11.9,1,1, 10.708, 10482.307, 362.856, 52875.985 24/05/12,11:46:42,07,07,1, 11.9,1,1, 10.708, 10482.674, 362.687, 52878.713 24/05/12,11:46:42,08,07,1, 11.9,1,1, 10.708, 10483.430, 362.732, 52876.907 24/05/12,11:46:42,09,07,1, 11.9,1,1, 10.708, 10481.709, 362.666, 52876.182 24/05/12,11:46:42,10,07,1, 11.9,1,1, 10.708, 10482.998, 362.667, 52878.564 24/05/12,11:46:42,11,07,1, 11.9,1,1, 10.708, 10482.559, 362.900, 52875.743 24/05/12,11:46:42,12,07,1, 11.9,1,1, 10.708, 10481.818, 362.862, 52877.606 24/05/12,11:46:42,13,07,1, 11.9,1,1, 10.708, 10483.566, 362.912, 52878.299 24/05/12,11:46:42,14,07,1, 11.9,1,1, 10.708, 10482.298, 362.891, 52875.795 24/05/12,11:46:42,15,07,1, 11.9,1,1, 10.708, 10482.712, 362.707, 52878.656 24/05/12,11:46:42,16,07,1, 11.9,1,1, 10.708, 10483.470, 362.790, 52876.946 24/05/12,11:46:42,17,07,1, 11.9,1,1, 10.708, 10481.745, 362.709, 52876.050 24/05/12,11:46:42,18,07,1, 11.9,1,1, 10.708, 10483.031, 362.735, 52878.600 24/05/12,11:46:42,19,07,1, 11.9,1,1, 10.708, 10482.582, 362.886, 52875.679 24/05/12,11:46:43,00,08,1, 11.9,1,1, 10.707, 10482.575, 362.886, 52875.679 24/05/12,11:46:43,01,08,1, 11.9,1,1, 10.707, 10482.047, 362.976, 52875.916 24/05/12,11:46:43,02,08,1, 11.9,1,1, 10.707, 10483.242, 362.999, 52878.517 24/05/12,11:46:43,03,08,1, 11.9,1,1, 10.707, 10482.946, 363.165, 52875.709 24/05/12,11:46:43,04,08,1, 11.9,1,1, 10.707, 10482.042, 363.116, 52877.132 24/05/12,11:46:43,05,08,1, 11.9,1,1, 10.707, 10483.859, 363.207, 52878.201 24/05/12,11:46:43,06,08,1, 11.9,1,1, 10.707, 10482.721, 363.264, 52875.642 24/05/12,11:46:43,07,08,1, 11.9,1,1, 10.707, 10483.006, 363.089, 52878.525 24/05/12,11:46:43,08,08,1, 11.9,1,1, 10.707, 10483.919, 363.139, 52876.948 24/05/12,11:46:43,09,08,1, 11.9,1,1, 10.707, 10482.087, 363.045, 52875.898 24/05/12,11:46:43,10,08,1, 11.9,1,1, 10.707, 10483.339, 363.067, 52878.426 24/05/12,11:46:43,11,08,1, 11.9,1,1, 10.707, 10482.997, 363.212, 52875.632 24/05/12,11:46:43,12,08,1, 11.9,1,1, 10.707, 10482.092, 363.164, 52877.136 24/05/12,11:46:43,13,08,1, 11.9,1,1, 10.707, 10483.859, 363.264, 52878.201 24/05/12,11:46:43,14,08,1, 11.9,1,1, 10.707, 10482.696, 363.301, 52875.683 24/05/12,11:46:43,15,08,1, 11.9,1,1, 10.707, 10483.011, 363.174, 52878.600 24/05/12,11:46:43,16,08,1, 11.9,1,1, 10.707, 10483.943, 363.173, 52876.949 24/05/12,11:46:43,17,08,1, 11.9,1,1, 10.707, 10482.155, 363.063, 52875.801 24/05/12,11:46:43,18,08,1, 11.9,1,1, 10.707, 10483.358, 363.084, 52878.350 24/05/12,11:46:43,19,08,1, 11.9,1,1, 10.707, 10483.112, 363.220, 52875.557 24/05/12,11:46:44,00,08,1, 11.9,1,1, 10.708, 10483.109, 363.220, 52875.557 24/05/12,11:46:44,01,08,1, 11.9,1,1, 10.708, 10482.624, 363.312, 52874.912 24/05/12,11:46:44,02,08,1, 11.9,1,1, 10.708, 10483.199, 363.413, 52878.199 24/05/12,11:46:44,03,08,1, 11.9,1,1, 10.708, 10483.924, 363.653, 52876.212 24/05/12,11:46:44,04,08,1, 11.9,1,1, 10.708, 10482.076, 363.397, 52875.854 24/05/12,11:46:44,05,08,1, 11.9,1,1, 10.708, 10484.017, 363.758, 52878.681 24/05/12,11:46:44,06,08,1, 11.9,1,1, 10.708, 10483.493, 363.699, 52875.589 24/05/12,11:46:44,07,08,1, 11.9,1,1, 10.708, 10482.785, 363.414, 52877.561 24/05/12,11:46:44,08,08,1, 11.9,1,1, 10.708, 10484.605, 363.694, 52877.963 24/05/12,11:46:44,09,08,1, 11.9,1,1, 10.708, 10482.676, 363.345, 52875.005 24/05/12,11:46:44,10,08,1, 11.9,1,1, 10.708, 10483.192, 363.443, 52878.220 24/05/12,11:46:44,11,08,1, 11.9,1,1, 10.708, 10483.953, 363.687, 52876.167 24/05/12,11:46:44,12,08,1, 11.9,1,1, 10.708, 10482.081, 363.429, 52875.751 24/05/12,11:46:44,13,08,1, 11.9,1,1, 10.708, 10484.039, 363.796, 52878.747 24/05/12,11:46:44,14,08,1, 11.9,1,1, 10.708, 10483.568, 363.681, 52875.441 24/05/12,11:46:44,15,08,1, 11.9,1,1, 10.708, 10482.761, 363.537, 52877.550 24/05/12,11:46:44,16,08,1, 11.9,1,1, 10.708, 10484.723, 363.750, 52877.933 24/05/12,11:46:44,17,08,1, 11.9,1,1, 10.708, 10482.715, 363.399, 52874.980 24/05/12,11:46:44,18,08,1, 11.9,1,1, 10.708, 10483.246, 363.478, 52878.220 24/05/12,11:46:44,19,08,1, 11.9,1,1, 10.708, 10484.009, 363.718, 52876.218 24/05/12,11:46:45,00,09,1, 11.9,1,1, 10.707, 10484.002, 363.718, 52876.218 24/05/12,11:46:45,01,09,1, 11.9,1,1, 10.707, 10482.971, 363.832, 52875.582 24/05/12,11:46:45,02,09,1, 11.9,1,1, 10.707, 10483.981, 363.810, 52878.203 24/05/12,11:46:45,03,09,1, 11.9,1,1, 10.707, 10483.891, 363.976, 52875.430 24/05/12,11:46:45,04,09,1, 11.9,1,1, 10.707, 10482.690, 363.926, 52876.509 24/05/12,11:46:45,05,09,1, 11.9,1,1, 10.707, 10484.461, 364.021, 52877.995 24/05/12,11:46:45,06,09,1, 11.9,1,1, 10.707, 10483.484, 364.110, 52875.330 24/05/12,11:46:45,07,09,1, 11.9,1,1, 10.707, 10483.550, 363.958, 52877.940 24/05/12,11:46:45,08,09,1, 11.9,1,1, 10.707, 10484.830, 363.996, 52876.994 24/05/12,11:46:45,09,09,1, 11.9,1,1, 10.707, 10483.032, 363.848, 52875.477 24/05/12,11:46:45,10,09,1, 11.9,1,1, 10.707, 10483.932, 363.786, 52878.058 24/05/12,11:46:45,11,09,1, 11.9,1,1, 10.707, 10483.957, 363.971, 52875.414 24/05/12,11:46:45,12,09,1, 11.9,1,1, 10.707, 10482.714, 363.952, 52876.430 24/05/12,11:46:45,13,09,1, 11.9,1,1, 10.707, 10484.499, 364.080, 52877.928 24/05/12,11:46:45,14,09,1, 11.9,1,1, 10.707, 10483.591, 364.141, 52875.233 24/05/12,11:46:45,15,09,1, 11.9,1,1, 10.707, 10483.598, 363.957, 52877.945 24/05/12,11:46:45,16,09,1, 11.9,1,1, 10.707, 10484.868, 363.998, 52877.029 24/05/12,11:46:45,17,09,1, 11.9,1,1, 10.707, 10483.049, 363.880, 52875.442 24/05/12,11:46:45,18,09,1, 11.9,1,1, 10.707, 10484.055, 363.861, 52878.116 24/05/12,11:46:45,19,09,1, 11.9,1,1, 10.707, 10483.997, 364.006, 52875.430 24/05/12,11:46:46,00,08,1, 11.8,1,1, 10.710, 10483.993, 364.006, 52875.430 24/05/12,11:46:46,01,08,1, 11.8,1,1, 10.710, 10483.445, 364.238, 52875.267 24/05/12,11:46:46,02,08,1, 11.8,1,1, 10.710, 10484.316, 364.187, 52878.050 24/05/12,11:46:46,03,08,1, 11.8,1,1, 10.710, 10484.377, 364.270, 52875.421 24/05/12,11:46:46,04,08,1, 11.8,1,1, 10.710, 10483.123, 364.267, 52876.145 24/05/12,11:46:46,05,08,1, 11.8,1,1, 10.710, 10484.757, 364.357, 52877.849 24/05/12,11:46:46,06,08,1, 11.8,1,1, 10.710, 10483.908, 364.474, 52875.186 24/05/12,11:46:46,07,08,1, 11.8,1,1, 10.710, 10483.871, 364.310, 52877.675 24/05/12,11:46:46,08,08,1, 11.8,1,1, 10.710, 10485.259, 364.389, 52876.977 24/05/12,11:46:46,09,08,1, 11.8,1,1, 10.710, 10483.558, 364.232, 52875.324 24/05/12,11:46:46,10,08,1, 11.8,1,1, 10.710, 10484.405, 364.233, 52878.079 24/05/12,11:46:46,11,08,1, 11.8,1,1, 10.710, 10484.433, 364.332, 52875.369 24/05/12,11:46:46,12,08,1, 11.8,1,1, 10.710, 10483.181, 364.254, 52876.110 24/05/12,11:46:46,13,08,1, 11.8,1,1, 10.710, 10484.838, 364.433, 52877.757 24/05/12,11:46:46,14,08,1, 11.8,1,1, 10.710, 10484.004, 364.518, 52874.955 24/05/12,11:46:46,15,08,1, 11.8,1,1, 10.710, 10483.975, 364.362, 52877.683 24/05/12,11:46:46,16,08,1, 11.8,1,1, 10.710, 10485.242, 364.442, 52877.045 24/05/12,11:46:46,17,08,1, 11.8,1,1, 10.710, 10483.542, 364.308, 52875.181 24/05/12,11:46:46,18,08,1, 11.8,1,1, 10.710, 10484.432, 364.218, 52877.869 24/05/12,11:46:46,19,08,1, 11.8,1,1, 10.710, 10484.494, 364.338, 52875.406 24/05/12,11:46:47,00,07,1, 11.9,1,1, 10.699, 10484.486, 364.338, 52875.406 24/05/12,11:46:47,01,07,1, 11.9,1,1, 10.699, 10483.614, 364.596, 52874.883 24/05/12,11:46:47,02,07,1, 11.9,1,1, 10.699, 10484.996, 364.596, 52878.285 24/05/12,11:46:47,03,07,1, 11.9,1,1, 10.699, 10484.775, 364.555, 52874.653 24/05/12,11:46:47,04,07,1, 11.9,1,1, 10.699, 10483.337, 364.603, 52876.055 24/05/12,11:46:47,05,07,1, 11.9,1,1, 10.699, 10485.489, 364.775, 52877.982 24/05/12,11:46:47,06,07,1, 11.9,1,1, 10.699, 10484.108, 364.771, 52874.404 24/05/12,11:46:47,07,07,1, 11.9,1,1, 10.699, 10484.284, 364.781, 52877.975 24/05/12,11:46:47,08,07,1, 11.9,1,1, 10.699, 10485.828, 364.712, 52876.697 24/05/12,11:46:47,09,07,1, 11.9,1,1, 10.699, 10483.682, 364.638, 52874.933 24/05/12,11:46:47,10,07,1, 11.9,1,1, 10.699, 10485.056, 364.629, 52878.400 24/05/12,11:46:47,11,07,1, 11.9,1,1, 10.699, 10484.899, 364.618, 52874.757 24/05/12,11:46:47,12,07,1, 11.9,1,1, 10.699, 10483.344, 364.696, 52876.087 24/05/12,11:46:47,13,07,1, 11.9,1,1, 10.699, 10485.507, 364.785, 52877.865 24/05/12,11:46:47,14,07,1, 11.9,1,1, 10.699, 10484.164, 364.763, 52874.343 24/05/12,11:46:47,15,07,1, 11.9,1,1, 10.699, 10484.334, 364.866, 52878.026 24/05/12,11:46:47,16,07,1, 11.9,1,1, 10.699, 10485.920, 364.794, 52876.766 24/05/12,11:46:47,17,07,1, 11.9,1,1, 10.699, 10483.724, 364.650, 52874.794 24/05/12,11:46:47,18,07,1, 11.9,1,1, 10.699, 10485.068, 364.680, 52878.406 24/05/12,11:46:47,19,07,1, 11.9,1,1, 10.699, 10484.950, 364.715, 52874.761 24/05/12,11:46:48,00,08,1, 11.9,1,1, 10.708, 10484.945, 364.715, 52874.761 24/05/12,11:46:48,01,08,1, 11.9,1,1, 10.708, 10484.097, 364.880, 52874.581 24/05/12,11:46:48,02,08,1, 11.9,1,1, 10.708, 10485.453, 364.860, 52878.123 24/05/12,11:46:48,03,08,1, 11.9,1,1, 10.708, 10485.417, 364.900, 52874.668 24/05/12,11:46:48,04,08,1, 11.9,1,1, 10.708, 10483.787, 364.968, 52875.751 24/05/12,11:46:48,05,08,1, 11.9,1,1, 10.708, 10485.881, 365.073, 52877.724 24/05/12,11:46:48,06,08,1, 11.9,1,1, 10.708, 10484.568, 365.055, 52874.201 24/05/12,11:46:48,07,08,1, 11.9,1,1, 10.708, 10484.656, 365.100, 52877.646 24/05/12,11:46:48,08,08,1, 11.9,1,1, 10.708, 10486.357, 365.059, 52876.555 24/05/12,11:46:48,09,08,1, 11.9,1,1, 10.708, 10484.190, 364.968, 52874.628 24/05/12,11:46:48,10,08,1, 11.9,1,1, 10.708, 10485.545, 364.982, 52878.153 24/05/12,11:46:48,11,08,1, 11.9,1,1, 10.708, 10485.419, 364.909, 52874.574 24/05/12,11:46:48,12,08,1, 11.9,1,1, 10.708, 10483.826, 365.016, 52875.698 24/05/12,11:46:48,13,08,1, 11.9,1,1, 10.708, 10485.989, 365.126, 52877.745 24/05/12,11:46:48,14,08,1, 11.9,1,1, 10.708, 10484.649, 365.139, 52874.198 24/05/12,11:46:48,15,08,1, 11.9,1,1, 10.708, 10484.754, 365.143, 52877.616 24/05/12,11:46:48,16,08,1, 11.9,1,1, 10.708, 10486.376, 365.079, 52876.587 24/05/12,11:46:48,17,08,1, 11.9,1,1, 10.708, 10484.200, 364.967, 52874.504 24/05/12,11:46:48,18,08,1, 11.9,1,1, 10.708, 10485.548, 364.979, 52878.108 24/05/12,11:46:48,19,08,1, 11.9,1,1, 10.708, 10485.473, 364.982, 52874.654 24/05/12,11:46:49,00,08,1, 11.9,1,1, 10.709, 10485.470, 364.982, 52874.654 24/05/12,11:46:49,01,08,1, 11.9,1,1, 10.709, 10484.641, 365.193, 52874.450 24/05/12,11:46:49,02,08,1, 11.9,1,1, 10.709, 10485.891, 365.195, 52877.925 24/05/12,11:46:49,03,08,1, 11.9,1,1, 10.709, 10485.915, 365.189, 52874.578 24/05/12,11:46:49,04,08,1, 11.9,1,1, 10.709, 10484.180, 365.268, 52875.461 24/05/12,11:46:49,05,08,1, 11.9,1,1, 10.709, 10486.325, 365.351, 52877.529 24/05/12,11:46:49,06,08,1, 11.9,1,1, 10.709, 10485.096, 365.388, 52873.845 24/05/12,11:46:49,07,08,1, 11.9,1,1, 10.709, 10485.145, 365.432, 52877.460 24/05/12,11:46:49,08,08,1, 11.9,1,1, 10.709, 10486.775, 365.378, 52876.468 24/05/12,11:46:49,09,08,1, 11.9,1,1, 10.709, 10484.670, 365.298, 52874.351 24/05/12,11:46:49,10,08,1, 11.9,1,1, 10.709, 10485.938, 365.241, 52877.933 24/05/12,11:46:49,11,08,1, 11.9,1,1, 10.709, 10485.953, 365.223, 52874.474 24/05/12,11:46:49,12,08,1, 11.9,1,1, 10.709, 10484.245, 365.266, 52875.299 24/05/12,11:46:49,13,08,1, 11.9,1,1, 10.709, 10486.355, 365.332, 52877.436 24/05/12,11:46:49,14,08,1, 11.9,1,1, 10.709, 10485.172, 365.392, 52873.972 24/05/12,11:46:49,15,08,1, 11.9,1,1, 10.709, 10485.147, 365.466, 52877.460 24/05/12,11:46:49,16,08,1, 11.9,1,1, 10.709, 10486.849, 365.398, 52876.497 24/05/12,11:46:49,17,08,1, 11.9,1,1, 10.709, 10484.775, 365.355, 52875.157 24/05/12,11:46:49,18,08,1, 11.9,1,1, 10.709, 10486.045, 365.222, 52877.714 24/05/12,11:46:49,19,08,1, 11.9,1,1, 10.709, 10485.724, 365.252, 52874.460 24/05/12,11:46:50,00,09,1, 11.8,1,1, 10.705, 10485.721, 365.252, 52874.460 24/05/12,11:46:50,01,09,1, 11.8,1,1, 10.705, 10485.316, 365.597, 52874.844 24/05/12,11:46:50,02,09,1, 11.8,1,1, 10.705, 10486.432, 365.446, 52877.501 24/05/12,11:46:50,03,09,1, 11.8,1,1, 10.705, 10486.128, 365.456, 52874.363 24/05/12,11:46:50,04,09,1, 11.8,1,1, 10.705, 10484.976, 365.533, 52875.555 24/05/12,11:46:50,05,09,1, 11.8,1,1, 10.705, 10486.690, 365.521, 52876.785 24/05/12,11:46:50,06,09,1, 11.8,1,1, 10.705, 10485.511, 365.684, 52874.052 24/05/12,11:46:50,07,09,1, 11.8,1,1, 10.705, 10485.751, 365.731, 52877.254 24/05/12,11:46:50,08,09,1, 11.8,1,1, 10.705, 10486.969, 365.590, 52876.053 24/05/12,11:46:50,09,09,1, 11.8,1,1, 10.705, 10485.345, 365.636, 52874.805 24/05/12,11:46:50,10,09,1, 11.8,1,1, 10.705, 10486.500, 365.471, 52877.495 24/05/12,11:46:50,11,09,1, 11.8,1,1, 10.705, 10486.176, 365.486, 52874.318 24/05/12,11:46:50,12,09,1, 11.8,1,1, 10.705, 10484.994, 365.583, 52875.478 24/05/12,11:46:50,13,09,1, 11.8,1,1, 10.705, 10486.693, 365.563, 52876.758 24/05/12,11:46:50,14,09,1, 11.8,1,1, 10.705, 10485.589, 365.744, 52874.085 24/05/12,11:46:50,15,09,1, 11.8,1,1, 10.705, 10485.857, 365.710, 52877.186 24/05/12,11:46:50,16,09,1, 11.8,1,1, 10.705, 10487.054, 365.588, 52876.054 24/05/12,11:46:50,17,09,1, 11.8,1,1, 10.705, 10485.379, 365.675, 52874.758 24/05/12,11:46:50,18,09,1, 11.8,1,1, 10.705, 10486.496, 365.484, 52877.409 24/05/12,11:46:50,19,09,1, 11.8,1,1, 10.705, 10486.286, 365.468, 52874.373 24/05/12,11:46:51,00,10,1, 11.8,1,1, 10.705, 10486.280, 365.468, 52874.373 24/05/12,11:46:51,01,10,1, 11.8,1,1, 10.705, 10485.607, 365.812, 52873.929 24/05/12,11:46:51,02,10,1, 11.8,1,1, 10.705, 10486.810, 365.771, 52877.619 24/05/12,11:46:51,03,10,1, 11.8,1,1, 10.705, 10486.936, 365.715, 52874.231 24/05/12,11:46:51,04,10,1, 11.8,1,1, 10.705, 10485.169, 365.790, 52874.922 24/05/12,11:46:51,05,10,1, 11.8,1,1, 10.705, 10487.224, 365.852, 52877.180 24/05/12,11:46:51,06,10,1, 11.8,1,1, 10.705, 10486.049, 365.897, 52873.485 24/05/12,11:46:51,07,10,1, 11.8,1,1, 10.705, 10485.957, 365.947, 52876.849 24/05/12,11:46:51,08,10,1, 11.8,1,1, 10.705, 10487.772, 365.943, 52876.341 24/05/12,11:46:51,09,10,1, 11.8,1,1, 10.705, 10485.741, 365.850, 52874.067 24/05/12,11:46:51,10,10,1, 11.8,1,1, 10.705, 10486.824, 365.850, 52877.588 24/05/12,11:46:51,11,10,1, 11.8,1,1, 10.705, 10487.034, 365.763, 52874.177 24/05/12,11:46:51,12,10,1, 11.8,1,1, 10.705, 10485.222, 365.839, 52874.843 24/05/12,11:46:51,13,10,1, 11.8,1,1, 10.705, 10487.285, 365.907, 52877.156 24/05/12,11:46:51,14,10,1, 11.8,1,1, 10.705, 10486.102, 365.948, 52873.523 24/05/12,11:46:51,15,10,1, 11.8,1,1, 10.705, 10485.943, 366.009, 52876.851 24/05/12,11:46:51,16,10,1, 11.8,1,1, 10.705, 10487.850, 365.953, 52876.314 24/05/12,11:46:51,17,10,1, 11.8,1,1, 10.705, 10485.714, 365.871, 52873.973 24/05/12,11:46:51,18,10,1, 11.8,1,1, 10.705, 10486.872, 365.864, 52877.678 24/05/12,11:46:51,19,10,1, 11.8,1,1, 10.705, 10487.041, 365.781, 52874.326 24/05/12,11:46:52,00,10,1, 12.0,1,1, 10.700, 10487.039, 365.781, 52874.326 24/05/12,11:46:52,01,10,1, 12.0,1,1, 10.700, 10486.515, 366.137, 52874.171 24/05/12,11:46:52,02,10,1, 12.0,1,1, 10.700, 10487.055, 365.956, 52876.855 24/05/12,11:46:52,03,10,1, 12.0,1,1, 10.700, 10487.527, 366.091, 52874.736 24/05/12,11:46:52,04,10,1, 12.0,1,1, 10.700, 10485.883, 366.030, 52874.527 24/05/12,11:46:52,05,10,1, 12.0,1,1, 10.700, 10487.388, 366.112, 52876.704 24/05/12,11:46:52,06,10,1, 12.0,1,1, 10.700, 10486.826, 366.286, 52873.952 24/05/12,11:46:52,07,10,1, 12.0,1,1, 10.700, 10486.416, 366.196, 52876.127 24/05/12,11:46:52,08,10,1, 12.0,1,1, 10.700, 10488.063, 366.256, 52876.263 24/05/12,11:46:52,09,10,1, 12.0,1,1, 10.700, 10486.503, 366.184, 52874.137 24/05/12,11:46:52,10,10,1, 12.0,1,1, 10.700, 10487.158, 365.990, 52876.865 24/05/12,11:46:52,11,10,1, 12.0,1,1, 10.700, 10487.520, 366.085, 52874.638 24/05/12,11:46:52,12,10,1, 12.0,1,1, 10.700, 10485.932, 366.046, 52874.542 24/05/12,11:46:52,13,10,1, 12.0,1,1, 10.700, 10487.401, 366.157, 52876.635 24/05/12,11:46:52,14,10,1, 12.0,1,1, 10.700, 10486.884, 366.310, 52873.882 24/05/12,11:46:52,15,10,1, 12.0,1,1, 10.700, 10486.478, 366.166, 52876.048 24/05/12,11:46:52,16,10,1, 12.0,1,1, 10.700, 10488.052, 366.273, 52876.272 24/05/12,11:46:52,17,10,1, 12.0,1,1, 10.700, 10486.529, 366.186, 52874.103 24/05/12,11:46:52,18,10,1, 12.0,1,1, 10.700, 10487.197, 366.019, 52876.881 24/05/12,11:46:52,19,10,1, 12.0,1,1, 10.700, 10487.582, 366.155, 52874.640 24/05/12,11:46:53,00,10,1, 11.9,1,1, 10.702, 10487.581, 366.155, 52874.640 24/05/12,11:46:53,01,10,1, 11.9,1,1, 10.702, 10486.995, 366.386, 52873.942 24/05/12,11:46:53,02,10,1, 11.9,1,1, 10.702, 10487.533, 366.272, 52876.796 24/05/12,11:46:53,03,10,1, 11.9,1,1, 10.702, 10488.002, 366.364, 52874.585 24/05/12,11:46:53,04,10,1, 11.9,1,1, 10.702, 10486.384, 366.218, 52874.223 24/05/12,11:46:53,05,10,1, 11.9,1,1, 10.702, 10487.818, 366.350, 52876.422 24/05/12,11:46:53,06,10,1, 11.9,1,1, 10.702, 10487.324, 366.529, 52873.779 24/05/12,11:46:53,07,10,1, 11.9,1,1, 10.702, 10486.789, 366.424, 52875.855 24/05/12,11:46:53,08,10,1, 11.9,1,1, 10.702, 10488.470, 366.493, 52876.112 24/05/12,11:46:53,09,10,1, 11.9,1,1, 10.702, 10487.056, 366.429, 52873.961 24/05/12,11:46:53,10,10,1, 11.9,1,1, 10.702, 10487.602, 366.295, 52876.769 24/05/12,11:46:53,11,10,1, 11.9,1,1, 10.702, 10488.109, 366.367, 52874.514 24/05/12,11:46:53,12,10,1, 11.9,1,1, 10.702, 10486.357, 366.271, 52874.162 24/05/12,11:46:53,13,10,1, 11.9,1,1, 10.702, 10487.876, 366.349, 52876.425 24/05/12,11:46:53,14,10,1, 11.9,1,1, 10.702, 10487.374, 366.559, 52873.796 24/05/12,11:46:53,15,10,1, 11.9,1,1, 10.702, 10486.836, 366.422, 52875.780 24/05/12,11:46:53,16,10,1, 11.9,1,1, 10.702, 10488.581, 366.509, 52876.100 24/05/12,11:46:53,17,10,1, 11.9,1,1, 10.702, 10487.121, 366.471, 52873.885 24/05/12,11:46:53,18,10,1, 11.9,1,1, 10.702, 10487.588, 366.292, 52876.602 24/05/12,11:46:53,19,10,1, 11.9,1,1, 10.702, 10488.141, 366.396, 52874.470 24/05/12,11:46:54,00,10,1, 11.9,1,1, 10.709, 10488.141, 366.396, 52874.470 24/05/12,11:46:54,01,10,1, 11.9,1,1, 10.709, 10487.518, 366.704, 52873.756 24/05/12,11:46:54,02,10,1, 11.9,1,1, 10.709, 10487.997, 366.517, 52876.533 24/05/12,11:46:54,03,10,1, 11.9,1,1, 10.709, 10488.573, 366.590, 52874.430 24/05/12,11:46:54,04,10,1, 11.9,1,1, 10.709, 10486.875, 366.528, 52874.042 24/05/12,11:46:54,05,10,1, 11.9,1,1, 10.709, 10488.352, 366.624, 52876.266 24/05/12,11:46:54,06,10,1, 11.9,1,1, 10.709, 10487.798, 366.780, 52873.513 24/05/12,11:46:54,07,10,1, 11.9,1,1, 10.709, 10487.241, 366.680, 52875.582 24/05/12,11:46:54,08,10,1, 11.9,1,1, 10.709, 10489.004, 366.756, 52875.936 24/05/12,11:46:54,09,10,1, 11.9,1,1, 10.709, 10487.556, 366.686, 52873.708 24/05/12,11:46:54,10,10,1, 11.9,1,1, 10.709, 10488.103, 366.557, 52876.479 24/05/12,11:46:54,11,10,1, 11.9,1,1, 10.709, 10488.676, 366.613, 52874.477 24/05/12,11:46:54,12,10,1, 11.9,1,1, 10.709, 10486.920, 366.573, 52874.114 24/05/12,11:46:54,13,10,1, 11.9,1,1, 10.709, 10488.371, 366.633, 52876.388 24/05/12,11:46:54,14,10,1, 11.9,1,1, 10.709, 10487.822, 366.757, 52873.511 24/05/12,11:46:54,15,10,1, 11.9,1,1, 10.709, 10487.291, 366.661, 52875.519 24/05/12,11:46:54,16,10,1, 11.9,1,1, 10.709, 10489.018, 366.816, 52875.961 24/05/12,11:46:54,17,10,1, 11.9,1,1, 10.709, 10487.618, 366.765, 52873.739 24/05/12,11:46:54,18,10,1, 11.9,1,1, 10.709, 10488.155, 366.616, 52876.537 24/05/12,11:46:54,19,10,1, 11.9,1,1, 10.709, 10488.719, 366.623, 52874.455 24/05/12,11:46:55,00,09,1, 11.9,1,1, 10.710, 10488.716, 366.623, 52874.455 24/05/12,11:46:55,01,09,1, 11.9,1,1, 10.710, 10487.991, 366.970, 52873.457 24/05/12,11:46:55,02,09,1, 11.9,1,1, 10.710, 10488.492, 366.784, 52876.267 24/05/12,11:46:55,03,09,1, 11.9,1,1, 10.710, 10489.147, 366.868, 52874.401 24/05/12,11:46:55,04,09,1, 11.9,1,1, 10.710, 10487.412, 366.827, 52873.857 24/05/12,11:46:55,05,09,1, 11.9,1,1, 10.710, 10488.797, 366.814, 52876.195 24/05/12,11:46:55,06,09,1, 11.9,1,1, 10.710, 10488.370, 366.998, 52873.382 24/05/12,11:46:55,07,09,1, 11.9,1,1, 10.710, 10487.700, 366.935, 52875.361 24/05/12,11:46:55,08,09,1, 11.9,1,1, 10.710, 10489.408, 367.019, 52875.845 24/05/12,11:46:55,09,09,1, 11.9,1,1, 10.710, 10488.084, 366.952, 52873.507 24/05/12,11:46:55,10,09,1, 11.9,1,1, 10.710, 10488.535, 366.805, 52876.356 24/05/12,11:46:55,11,09,1, 11.9,1,1, 10.710, 10489.165, 366.901, 52874.431 24/05/12,11:46:55,12,09,1, 11.9,1,1, 10.710, 10487.485, 366.814, 52873.864 24/05/12,11:46:55,13,09,1, 11.9,1,1, 10.710, 10488.786, 366.821, 52876.158 24/05/12,11:46:55,14,09,1, 11.9,1,1, 10.710, 10488.357, 366.993, 52873.301 24/05/12,11:46:55,15,09,1, 11.9,1,1, 10.710, 10487.717, 366.966, 52875.236 24/05/12,11:46:55,16,09,1, 11.9,1,1, 10.710, 10489.542, 367.048, 52875.858 24/05/12,11:46:55,17,09,1, 11.9,1,1, 10.710, 10488.123, 366.960, 52873.443 24/05/12,11:46:55,18,09,1, 11.9,1,1, 10.710, 10488.611, 366.821, 52876.327 24/05/12,11:46:55,19,09,1, 11.9,1,1, 10.710, 10489.274, 366.850, 52874.367 24/05/12,11:46:56,00,08,1, 11.9,1,1, 10.710, 10489.267, 366.850, 52874.367 24/05/12,11:46:56,01,08,1, 11.9,1,1, 10.710, 10488.511, 367.199, 52873.368 24/05/12,11:46:56,02,08,1, 11.9,1,1, 10.710, 10488.954, 367.058, 52876.225 24/05/12,11:46:56,03,08,1, 11.9,1,1, 10.710, 10489.700, 367.150, 52874.423 24/05/12,11:46:56,04,08,1, 11.9,1,1, 10.710, 10487.895, 367.001, 52873.615 24/05/12,11:46:56,05,08,1, 11.9,1,1, 10.710, 10489.237, 367.076, 52875.963 24/05/12,11:46:56,06,08,1, 11.9,1,1, 10.710, 10488.813, 367.230, 52873.142 24/05/12,11:46:56,07,08,1, 11.9,1,1, 10.710, 10488.194, 367.194, 52875.109 24/05/12,11:46:56,08,08,1, 11.9,1,1, 10.710, 10489.879, 367.293, 52875.775 24/05/12,11:46:56,09,08,1, 11.9,1,1, 10.710, 10488.602, 367.197, 52873.363 24/05/12,11:46:56,10,08,1, 11.9,1,1, 10.710, 10488.986, 367.050, 52876.116 24/05/12,11:46:56,11,08,1, 11.9,1,1, 10.710, 10489.718, 367.128, 52874.318 24/05/12,11:46:56,12,08,1, 11.9,1,1, 10.710, 10487.965, 367.034, 52873.628 24/05/12,11:46:56,13,08,1, 11.9,1,1, 10.710, 10489.255, 367.090, 52875.994 24/05/12,11:46:56,14,08,1, 11.9,1,1, 10.710, 10488.926, 367.269, 52873.266 24/05/12,11:46:56,15,08,1, 11.9,1,1, 10.710, 10488.144, 367.191, 52875.185 24/05/12,11:46:56,16,08,1, 11.9,1,1, 10.710, 10489.905, 367.278, 52875.642 24/05/12,11:46:56,17,08,1, 11.9,1,1, 10.710, 10488.641, 367.265, 52873.229 24/05/12,11:46:56,18,08,1, 11.9,1,1, 10.710, 10489.072, 367.134, 52876.083 24/05/12,11:46:56,19,08,1, 11.9,1,1, 10.710, 10489.743, 367.198, 52874.320 24/05/12,11:46:57,00,09,1, 11.9,1,1, 10.706, 10489.743, 367.198, 52874.320 24/05/12,11:46:57,01,09,1, 11.9,1,1, 10.706, 10489.011, 367.440, 52873.197 24/05/12,11:46:57,02,09,1, 11.9,1,1, 10.706, 10489.394, 367.310, 52876.006 24/05/12,11:46:57,03,09,1, 11.9,1,1, 10.706, 10490.140, 367.356, 52874.251 24/05/12,11:46:57,04,09,1, 11.9,1,1, 10.706, 10488.344, 367.249, 52873.400 24/05/12,11:46:57,05,09,1, 11.9,1,1, 10.706, 10489.703, 367.344, 52875.771 24/05/12,11:46:57,06,09,1, 11.9,1,1, 10.706, 10489.297, 367.520, 52873.050 24/05/12,11:46:57,07,09,1, 11.9,1,1, 10.706, 10488.649, 367.459, 52875.051 24/05/12,11:46:57,08,09,1, 11.9,1,1, 10.706, 10490.075, 367.531, 52875.518 24/05/12,11:46:57,09,09,1, 11.9,1,1, 10.706, 10489.341, 367.563, 52873.660 24/05/12,11:46:57,10,09,1, 11.9,1,1, 10.706, 10489.197, 367.279, 52875.225 24/05/12,11:46:57,11,09,1, 11.9,1,1, 10.706, 10490.155, 367.553, 52874.965 24/05/12,11:46:57,12,09,1, 11.9,1,1, 10.706, 10488.955, 367.371, 52873.640 24/05/12,11:46:57,13,09,1, 11.9,1,1, 10.706, 10489.375, 367.312, 52875.312 24/05/12,11:46:57,14,09,1, 11.9,1,1, 10.706, 10489.724, 367.681, 52874.156 24/05/12,11:46:57,15,09,1, 11.9,1,1, 10.706, 10488.695, 367.311, 52874.214 24/05/12,11:46:57,16,09,1, 11.9,1,1, 10.706, 10489.900, 367.566, 52875.624 24/05/12,11:46:57,17,09,1, 11.9,1,1, 10.706, 10489.476, 367.654, 52873.883 24/05/12,11:46:57,18,09,1, 11.9,1,1, 10.706, 10489.153, 367.310, 52875.115 24/05/12,11:46:57,19,09,1, 11.9,1,1, 10.706, 10490.154, 367.599, 52874.914 24/05/12,11:46:58,00,08,1, 11.8,1,1, 10.707, 10490.152, 367.599, 52874.914 24/05/12,11:46:58,01,08,1, 11.8,1,1, 10.707, 10489.838, 367.881, 52873.777 24/05/12,11:46:58,02,08,1, 11.8,1,1, 10.707, 10489.447, 367.517, 52874.880 24/05/12,11:46:58,03,08,1, 11.8,1,1, 10.707, 10490.504, 367.829, 52874.883 24/05/12,11:46:58,04,08,1, 11.8,1,1, 10.707, 10489.324, 367.594, 52873.610 24/05/12,11:46:58,05,08,1, 11.8,1,1, 10.707, 10489.694, 367.570, 52875.256 24/05/12,11:46:58,06,08,1, 11.8,1,1, 10.707, 10490.072, 367.872, 52874.066 24/05/12,11:46:58,07,08,1, 11.8,1,1, 10.707, 10489.057, 367.542, 52874.033 24/05/12,11:46:58,08,08,1, 11.8,1,1, 10.707, 10490.223, 367.867, 52875.437 24/05/12,11:46:58,09,08,1, 11.8,1,1, 10.707, 10489.878, 367.906, 52873.741 24/05/12,11:46:58,10,08,1, 11.8,1,1, 10.707, 10489.497, 367.554, 52874.948 24/05/12,11:46:58,11,08,1, 11.8,1,1, 10.707, 10490.519, 367.871, 52874.855 24/05/12,11:46:58,12,08,1, 11.8,1,1, 10.707, 10489.347, 367.610, 52873.578 24/05/12,11:46:58,13,08,1, 11.8,1,1, 10.707, 10489.739, 367.580, 52875.165 24/05/12,11:46:58,14,08,1, 11.8,1,1, 10.707, 10490.181, 367.950, 52873.995 24/05/12,11:46:58,15,08,1, 11.8,1,1, 10.707, 10489.130, 367.639, 52874.038 24/05/12,11:46:58,16,08,1, 11.8,1,1, 10.707, 10490.297, 367.873, 52875.375 24/05/12,11:46:58,17,08,1, 11.8,1,1, 10.707, 10489.870, 367.951, 52873.684 24/05/12,11:46:58,18,08,1, 11.8,1,1, 10.707, 10489.542, 367.576, 52874.925 24/05/12,11:46:58,19,08,1, 11.8,1,1, 10.707, 10490.533, 367.918, 52874.899 24/05/12,11:46:59,00,08,1, 11.8,1,1, 10.704, 10490.527, 367.918, 52874.899 24/05/12,11:46:59,01,08,1, 11.8,1,1, 10.704, 10490.312, 368.133, 52873.672 24/05/12,11:46:59,02,08,1, 11.8,1,1, 10.704, 10489.884, 367.788, 52874.808 24/05/12,11:46:59,03,08,1, 11.8,1,1, 10.704, 10490.929, 368.147, 52874.804 24/05/12,11:46:59,04,08,1, 11.8,1,1, 10.704, 10489.770, 367.857, 52873.336 24/05/12,11:46:59,05,08,1, 11.8,1,1, 10.704, 10490.164, 367.792, 52875.151 24/05/12,11:46:59,06,08,1, 11.8,1,1, 10.704, 10490.553, 368.148, 52873.923 24/05/12,11:46:59,07,08,1, 11.8,1,1, 10.704, 10489.540, 367.878, 52873.912 24/05/12,11:46:59,08,08,1, 11.8,1,1, 10.704, 10490.668, 368.077, 52875.332 24/05/12,11:46:59,09,08,1, 11.8,1,1, 10.704, 10490.318, 368.173, 52873.676 24/05/12,11:46:59,10,08,1, 11.8,1,1, 10.704, 10489.930, 367.818, 52874.765 24/05/12,11:46:59,11,08,1, 11.8,1,1, 10.704, 10490.928, 368.117, 52874.727 24/05/12,11:46:59,12,08,1, 11.8,1,1, 10.704, 10489.810, 367.921, 52873.451 24/05/12,11:46:59,13,08,1, 11.8,1,1, 10.704, 10490.179, 367.847, 52874.962 24/05/12,11:46:59,14,08,1, 11.8,1,1, 10.704, 10490.575, 368.222, 52873.884 24/05/12,11:46:59,15,08,1, 11.8,1,1, 10.704, 10489.612, 367.900, 52873.889 24/05/12,11:46:59,16,08,1, 11.8,1,1, 10.704, 10490.713, 368.084, 52875.256 24/05/12,11:46:59,17,08,1, 11.8,1,1, 10.704, 10490.356, 368.223, 52873.622 24/05/12,11:46:59,18,08,1, 11.8,1,1, 10.704, 10489.932, 367.893, 52874.685 24/05/12,11:46:59,19,08,1, 11.8,1,1, 10.704, 10490.983, 368.179, 52874.525 24/05/12,11:47:00,00,08,1, 11.9,1,1, 10.700, 10490.978, 368.179, 52874.525 24/05/12,11:47:00,01,08,1, 11.9,1,1, 10.700, 10490.740, 368.448, 52873.565 24/05/12,11:47:00,02,08,1, 11.9,1,1, 10.700, 10490.354, 368.029, 52874.585 24/05/12,11:47:00,03,08,1, 11.9,1,1, 10.700, 10491.368, 368.362, 52874.553 24/05/12,11:47:00,04,08,1, 11.9,1,1, 10.700, 10490.225, 368.160, 52873.270 24/05/12,11:47:00,05,08,1, 11.9,1,1, 10.700, 10490.604, 368.048, 52874.884 24/05/12,11:47:00,06,08,1, 11.9,1,1, 10.700, 10490.975, 368.459, 52873.628 24/05/12,11:47:00,07,08,1, 11.9,1,1, 10.700, 10489.940, 368.072, 52873.487 24/05/12,11:47:00,08,08,1, 11.9,1,1, 10.700, 10491.387, 368.347, 52875.325 24/05/12,11:47:00,09,08,1, 11.9,1,1, 10.700, 10490.540, 368.366, 52872.859 24/05/12,11:47:00,10,08,1, 11.9,1,1, 10.700, 10490.671, 368.154, 52875.376 24/05/12,11:47:00,11,08,1, 11.9,1,1, 10.700, 10491.530, 368.227, 52873.887 24/05/12,11:47:00,12,08,1, 11.9,1,1, 10.700, 10489.762, 368.128, 52872.982 24/05/12,11:47:00,13,08,1, 11.9,1,1, 10.700, 10491.031, 368.184, 52875.390 24/05/12,11:47:00,14,08,1, 11.9,1,1, 10.700, 10490.712, 368.346, 52872.686 24/05/12,11:47:00,15,08,1, 11.9,1,1, 10.700, 10489.813, 368.274, 52874.356 24/05/12,11:47:00,16,08,1, 11.9,1,1, 10.700, 10491.662, 368.369, 52875.183 24/05/12,11:47:00,17,08,1, 11.9,1,1, 10.700, 10490.383, 368.366, 52872.594 24/05/12,11:47:00,18,08,1, 11.9,1,1, 10.700, 10490.713, 368.070, 52874.468 24/05/12,11:47:00,19,08,1, 11.9,1,1, 10.700, 10491.667, 368.377, 52874.610 24/05/12,11:47:01,00,08,1, 11.9,1,1, 10.707, 10491.662, 368.377, 52874.610 24/05/12,11:47:01,01,08,1, 11.9,1,1, 10.707, 10491.359, 368.765, 52873.528 24/05/12,11:47:01,02,08,1, 11.9,1,1, 10.707, 10490.862, 368.329, 52874.359 24/05/12,11:47:01,03,08,1, 11.9,1,1, 10.707, 10491.724, 368.645, 52874.395 24/05/12,11:47:01,04,08,1, 11.9,1,1, 10.707, 10490.699, 368.413, 52872.993 24/05/12,11:47:01,05,08,1, 11.9,1,1, 10.707, 10490.894, 368.217, 52873.678 24/05/12,11:47:01,06,08,1, 11.9,1,1, 10.707, 10491.196, 368.855, 52873.779 24/05/12,11:47:01,07,08,1, 11.9,1,1, 10.707, 10490.793, 368.462, 52873.715 24/05/12,11:47:01,08,08,1, 11.9,1,1, 10.707, 10491.295, 368.601, 52874.291 24/05/12,11:47:01,09,08,1, 11.9,1,1, 10.707, 10491.447, 368.833, 52874.092 24/05/12,11:47:01,10,08,1, 11.9,1,1, 10.707, 10491.048, 368.263, 52874.022 24/05/12,11:47:01,11,08,1, 11.9,1,1, 10.707, 10491.461, 368.662, 52874.132 24/05/12,11:47:01,12,08,1, 11.9,1,1, 10.707, 10490.916, 368.535, 52873.609 24/05/12,11:47:01,13,08,1, 11.9,1,1, 10.707, 10490.881, 368.295, 52873.823 24/05/12,11:47:01,14,08,1, 11.9,1,1, 10.707, 10491.163, 368.873, 52873.805 24/05/12,11:47:01,15,08,1, 11.9,1,1, 10.707, 10490.797, 368.481, 52873.688 24/05/12,11:47:01,16,08,1, 11.9,1,1, 10.707, 10491.333, 368.662, 52874.287 24/05/12,11:47:01,17,08,1, 11.9,1,1, 10.707, 10491.520, 368.879, 52874.139 24/05/12,11:47:01,18,08,1, 11.9,1,1, 10.707, 10491.106, 368.291, 52874.034 24/05/12,11:47:01,19,08,1, 11.9,1,1, 10.707, 10491.536, 368.695, 52874.178 24/05/12,11:47:02,00,08,1, 11.9,1,1, 10.714, 10491.529, 368.695, 52874.178 24/05/12,11:47:02,01,08,1, 11.9,1,1, 10.714, 10491.903, 369.151, 52874.040 24/05/12,11:47:02,02,08,1, 11.9,1,1, 10.714, 10491.484, 368.571, 52873.979 24/05/12,11:47:02,03,08,1, 11.9,1,1, 10.714, 10491.851, 368.955, 52874.019 24/05/12,11:47:02,04,08,1, 11.9,1,1, 10.714, 10491.419, 368.843, 52873.473 24/05/12,11:47:02,05,08,1, 11.9,1,1, 10.714, 10491.190, 368.606, 52873.672 24/05/12,11:47:02,06,08,1, 11.9,1,1, 10.714, 10491.595, 369.157, 52873.750 24/05/12,11:47:02,07,08,1, 11.9,1,1, 10.714, 10491.220, 368.805, 52873.556 24/05/12,11:47:02,08,08,1, 11.9,1,1, 10.714, 10491.724, 368.911, 52874.194 24/05/12,11:47:02,09,08,1, 11.9,1,1, 10.714, 10491.945, 369.194, 52873.981 24/05/12,11:47:02,10,08,1, 11.9,1,1, 10.714, 10491.505, 368.627, 52873.870 24/05/12,11:47:02,11,08,1, 11.9,1,1, 10.714, 10491.982, 368.953, 52873.996 24/05/12,11:47:02,12,08,1, 11.9,1,1, 10.714, 10491.425, 368.853, 52873.457 24/05/12,11:47:02,13,08,1, 11.9,1,1, 10.714, 10491.249, 368.644, 52873.612 24/05/12,11:47:02,14,08,1, 11.9,1,1, 10.714, 10491.640, 369.249, 52873.733 24/05/12,11:47:02,15,08,1, 11.9,1,1, 10.714, 10491.255, 368.831, 52873.656 24/05/12,11:47:02,16,08,1, 11.9,1,1, 10.714, 10491.777, 368.966, 52874.274 24/05/12,11:47:02,17,08,1, 11.9,1,1, 10.714, 10491.949, 369.182, 52874.020 24/05/12,11:47:02,18,08,1, 11.9,1,1, 10.714, 10491.539, 368.618, 52873.829 24/05/12,11:47:02,19,08,1, 11.9,1,1, 10.714, 10491.986, 369.025, 52873.989 24/05/12,11:47:03,00,07,1, 11.9,1,1, 10.711, 10491.979, 369.025, 52873.989 24/05/12,11:47:03,01,07,1, 11.9,1,1, 10.711, 10492.227, 369.430, 52873.318 24/05/12,11:47:03,02,07,1, 11.9,1,1, 10.711, 10491.807, 368.947, 52873.884 24/05/12,11:47:03,03,07,1, 11.9,1,1, 10.711, 10492.560, 369.347, 52874.087 24/05/12,11:47:03,04,07,1, 11.9,1,1, 10.711, 10491.577, 369.029, 52872.737 24/05/12,11:47:03,05,07,1, 11.9,1,1, 10.711, 10491.710, 369.036, 52874.012 24/05/12,11:47:03,06,07,1, 11.9,1,1, 10.711, 10492.277, 369.461, 52873.390 24/05/12,11:47:03,07,07,1, 11.9,1,1, 10.711, 10491.368, 369.157, 52873.260 24/05/12,11:47:03,08,07,1, 11.9,1,1, 10.711, 10492.434, 369.378, 52874.514 24/05/12,11:47:03,09,07,1, 11.9,1,1, 10.711, 10492.316, 369.426, 52873.322 24/05/12,11:47:03,10,07,1, 11.9,1,1, 10.711, 10491.818, 368.969, 52874.003 24/05/12,11:47:03,11,07,1, 11.9,1,1, 10.711, 10492.689, 369.345, 52874.176 24/05/12,11:47:03,12,07,1, 11.9,1,1, 10.711, 10491.624, 369.146, 52872.830 24/05/12,11:47:03,13,07,1, 11.9,1,1, 10.711, 10491.805, 369.064, 52873.986 24/05/12,11:47:03,14,07,1, 11.9,1,1, 10.711, 10492.303, 369.535, 52873.334 24/05/12,11:47:03,15,07,1, 11.9,1,1, 10.711, 10491.479, 369.151, 52873.251 24/05/12,11:47:03,16,07,1, 11.9,1,1, 10.711, 10492.492, 369.459, 52874.656 24/05/12,11:47:03,17,07,1, 11.9,1,1, 10.711, 10492.343, 369.497, 52873.343 24/05/12,11:47:03,18,07,1, 11.9,1,1, 10.711, 10491.879, 369.018, 52874.016 24/05/12,11:47:03,19,07,1, 11.9,1,1, 10.711, 10492.692, 369.332, 52874.056 24/05/12,11:47:04,00,07,1, 11.9,1,1, 10.713, 10492.688, 369.332, 52874.056 24/05/12,11:47:04,01,07,1, 11.9,1,1, 10.713, 10492.652, 369.747, 52873.132 24/05/12,11:47:04,02,07,1, 11.9,1,1, 10.713, 10492.200, 369.311, 52873.836 24/05/12,11:47:04,03,07,1, 11.9,1,1, 10.713, 10493.032, 369.689, 52873.951 24/05/12,11:47:04,04,07,1, 11.9,1,1, 10.713, 10491.974, 369.419, 52872.665 24/05/12,11:47:04,05,07,1, 11.9,1,1, 10.713, 10492.211, 369.350, 52873.944 24/05/12,11:47:04,06,07,1, 11.9,1,1, 10.713, 10492.667, 369.818, 52873.183 24/05/12,11:47:04,07,07,1, 11.9,1,1, 10.713, 10491.909, 369.516, 52873.288 24/05/12,11:47:04,08,07,1, 11.9,1,1, 10.713, 10492.937, 369.746, 52874.553 24/05/12,11:47:04,09,07,1, 11.9,1,1, 10.713, 10492.733, 369.775, 52873.259 24/05/12,11:47:04,10,07,1, 11.9,1,1, 10.713, 10492.287, 369.356, 52873.867 24/05/12,11:47:04,11,07,1, 11.9,1,1, 10.713, 10493.034, 369.704, 52873.968 24/05/12,11:47:04,12,07,1, 11.9,1,1, 10.713, 10492.013, 369.521, 52872.711 24/05/12,11:47:04,13,07,1, 11.9,1,1, 10.713, 10492.250, 369.462, 52873.933 24/05/12,11:47:04,14,07,1, 11.9,1,1, 10.713, 10492.834, 369.843, 52873.489 24/05/12,11:47:04,15,07,1, 11.9,1,1, 10.713, 10491.657, 369.497, 52873.056 24/05/12,11:47:04,16,07,1, 11.9,1,1, 10.713, 10493.255, 369.840, 52875.036 24/05/12,11:47:04,17,07,1, 11.9,1,1, 10.713, 10492.670, 369.694, 52872.676 24/05/12,11:47:04,18,07,1, 11.9,1,1, 10.713, 10492.152, 369.393, 52874.098 24/05/12,11:47:04,19,07,1, 11.9,1,1, 10.713, 10493.357, 369.719, 52874.004 24/05/12,11:47:05,00,07,1, 11.9,1,1, 10.709, 10493.356, 369.719, 52874.004 24/05/12,11:47:05,01,07,1, 11.9,1,1, 10.709, 10492.995, 369.954, 52872.486 24/05/12,11:47:05,02,07,1, 11.9,1,1, 10.709, 10492.470, 369.666, 52874.144 24/05/12,11:47:05,03,07,1, 11.9,1,1, 10.709, 10493.711, 369.979, 52873.936 24/05/12,11:47:05,04,07,1, 11.9,1,1, 10.709, 10492.140, 369.658, 52872.016 24/05/12,11:47:05,05,07,1, 11.9,1,1, 10.709, 10492.775, 369.800, 52874.498 24/05/12,11:47:05,06,07,1, 11.9,1,1, 10.709, 10493.249, 370.150, 52872.873 24/05/12,11:47:05,07,07,1, 11.9,1,1, 10.709, 10492.017, 369.757, 52872.858 24/05/12,11:47:05,08,07,1, 11.9,1,1, 10.709, 10493.664, 370.083, 52874.819 24/05/12,11:47:05,09,07,1, 11.9,1,1, 10.709, 10493.088, 370.001, 52872.513 24/05/12,11:47:05,10,07,1, 11.9,1,1, 10.709, 10492.524, 369.669, 52873.983 24/05/12,11:47:05,11,07,1, 11.9,1,1, 10.709, 10493.748, 370.033, 52873.989 24/05/12,11:47:05,12,07,1, 11.9,1,1, 10.709, 10492.145, 369.709, 52871.984 24/05/12,11:47:05,13,07,1, 11.9,1,1, 10.709, 10492.816, 369.866, 52874.508 24/05/12,11:47:05,14,07,1, 11.9,1,1, 10.709, 10493.226, 370.128, 52872.833 24/05/12,11:47:05,15,07,1, 11.9,1,1, 10.709, 10492.062, 369.847, 52872.980 24/05/12,11:47:05,16,07,1, 11.9,1,1, 10.709, 10493.702, 370.143, 52874.823 24/05/12,11:47:05,17,07,1, 11.9,1,1, 10.709, 10493.083, 370.012, 52872.472 24/05/12,11:47:05,18,07,1, 11.9,1,1, 10.709, 10492.569, 369.753, 52874.043 24/05/12,11:47:05,19,07,1, 11.9,1,1, 10.709, 10493.822, 370.046, 52873.881 24/05/12,11:47:06,00,08,1, 11.8,1,1, 10.713, 10493.815, 370.046, 52873.881 24/05/12,11:47:06,01,08,1, 11.8,1,1, 10.713, 10493.469, 370.261, 52872.452 24/05/12,11:47:06,02,08,1, 11.8,1,1, 10.713, 10492.942, 370.013, 52873.963 24/05/12,11:47:06,03,08,1, 11.8,1,1, 10.713, 10494.169, 370.322, 52873.846 24/05/12,11:47:06,04,08,1, 11.8,1,1, 10.713, 10492.552, 369.979, 52871.794 24/05/12,11:47:06,05,08,1, 11.8,1,1, 10.713, 10493.205, 370.089, 52874.204 24/05/12,11:47:06,06,08,1, 11.8,1,1, 10.713, 10493.652, 370.417, 52872.799 24/05/12,11:47:06,07,08,1, 11.8,1,1, 10.713, 10492.467, 370.100, 52872.798 24/05/12,11:47:06,08,08,1, 11.8,1,1, 10.713, 10494.104, 370.424, 52874.766 24/05/12,11:47:06,09,08,1, 11.8,1,1, 10.713, 10493.493, 370.333, 52872.416 24/05/12,11:47:06,10,08,1, 11.8,1,1, 10.713, 10492.980, 369.986, 52873.894 24/05/12,11:47:06,11,08,1, 11.8,1,1, 10.713, 10494.269, 370.347, 52873.833 24/05/12,11:47:06,12,08,1, 11.8,1,1, 10.713, 10492.690, 370.010, 52871.906 24/05/12,11:47:06,13,08,1, 11.8,1,1, 10.713, 10493.206, 370.089, 52874.280 24/05/12,11:47:06,14,08,1, 11.8,1,1, 10.713, 10493.760, 370.486, 52872.731 24/05/12,11:47:06,15,08,1, 11.8,1,1, 10.713, 10492.539, 370.112, 52872.959 24/05/12,11:47:06,16,08,1, 11.8,1,1, 10.713, 10494.107, 370.404, 52874.664 24/05/12,11:47:06,17,08,1, 11.8,1,1, 10.713, 10493.535, 370.331, 52872.278 24/05/12,11:47:06,18,08,1, 11.8,1,1, 10.713, 10493.077, 370.032, 52873.885 24/05/12,11:47:06,19,08,1, 11.8,1,1, 10.713, 10494.299, 370.320, 52873.738 24/05/12,11:47:07,00,08,1, 11.9,1,1, 10.702, 10494.291, 370.320, 52873.738 24/05/12,11:47:07,01,08,1, 11.9,1,1, 10.702, 10493.926, 370.494, 52872.292 24/05/12,11:47:07,02,08,1, 11.9,1,1, 10.702, 10493.360, 370.179, 52873.865 24/05/12,11:47:07,03,08,1, 11.9,1,1, 10.702, 10494.574, 370.573, 52873.723 24/05/12,11:47:07,04,08,1, 11.9,1,1, 10.702, 10493.015, 370.234, 52871.737 24/05/12,11:47:07,05,08,1, 11.9,1,1, 10.702, 10493.635, 370.362, 52874.140 24/05/12,11:47:07,06,08,1, 11.9,1,1, 10.702, 10494.026, 370.660, 52872.354 24/05/12,11:47:07,07,08,1, 11.9,1,1, 10.702, 10493.205, 370.383, 52872.880 24/05/12,11:47:07,08,08,1, 11.9,1,1, 10.702, 10494.259, 370.600, 52874.145 24/05/12,11:47:07,09,08,1, 11.9,1,1, 10.702, 10494.019, 370.657, 52872.764 24/05/12,11:47:07,10,08,1, 11.9,1,1, 10.702, 10493.572, 370.228, 52873.529 24/05/12,11:47:07,11,08,1, 11.9,1,1, 10.702, 10494.405, 370.580, 52873.594 24/05/12,11:47:07,12,08,1, 11.9,1,1, 10.702, 10493.320, 370.329, 52872.297 24/05/12,11:47:07,13,08,1, 11.9,1,1, 10.702, 10493.542, 370.339, 52873.646 24/05/12,11:47:07,14,08,1, 11.9,1,1, 10.702, 10494.031, 370.749, 52872.907 24/05/12,11:47:07,15,08,1, 11.9,1,1, 10.702, 10493.197, 370.381, 52872.922 24/05/12,11:47:07,16,08,1, 11.9,1,1, 10.702, 10494.302, 370.654, 52874.137 24/05/12,11:47:07,17,08,1, 11.9,1,1, 10.702, 10494.070, 370.698, 52872.838 24/05/12,11:47:07,18,08,1, 11.9,1,1, 10.702, 10493.597, 370.246, 52873.558 24/05/12,11:47:07,19,08,1, 11.9,1,1, 10.702, 10494.411, 370.601, 52873.566 24/05/12,11:47:08,00,08,1, 11.9,1,1, 10.713, 10494.407, 370.601, 52873.566 24/05/12,11:47:08,01,08,1, 11.9,1,1, 10.713, 10494.401, 370.799, 52872.683 24/05/12,11:47:08,02,08,1, 11.9,1,1, 10.713, 10493.971, 370.431, 52873.374 24/05/12,11:47:08,03,08,1, 11.9,1,1, 10.713, 10494.828, 370.799, 52873.530 24/05/12,11:47:08,04,08,1, 11.9,1,1, 10.713, 10493.747, 370.534, 52872.139 24/05/12,11:47:08,05,08,1, 11.9,1,1, 10.713, 10493.947, 370.462, 52873.444 24/05/12,11:47:08,06,08,1, 11.9,1,1, 10.713, 10494.482, 370.995, 52872.765 24/05/12,11:47:08,07,08,1, 11.9,1,1, 10.713, 10493.634, 370.590, 52872.690 24/05/12,11:47:08,08,08,1, 11.9,1,1, 10.713, 10494.704, 370.877, 52874.063 24/05/12,11:47:08,09,08,1, 11.9,1,1, 10.713, 10494.485, 370.919, 52872.539 24/05/12,11:47:08,10,08,1, 11.9,1,1, 10.713, 10494.040, 370.460, 52873.290 24/05/12,11:47:08,11,08,1, 11.9,1,1, 10.713, 10494.831, 370.842, 52873.366 24/05/12,11:47:08,12,08,1, 11.9,1,1, 10.713, 10493.783, 370.551, 52871.955 24/05/12,11:47:08,13,08,1, 11.9,1,1, 10.713, 10494.013, 370.552, 52873.417 24/05/12,11:47:08,14,08,1, 11.9,1,1, 10.713, 10494.510, 370.999, 52872.813 24/05/12,11:47:08,15,08,1, 11.9,1,1, 10.713, 10493.663, 370.628, 52872.734 24/05/12,11:47:08,16,08,1, 11.9,1,1, 10.713, 10494.692, 370.836, 52873.967 24/05/12,11:47:08,17,08,1, 11.9,1,1, 10.713, 10494.513, 370.930, 52872.640 24/05/12,11:47:08,18,08,1, 11.9,1,1, 10.713, 10494.054, 370.447, 52873.320 24/05/12,11:47:08,19,08,1, 11.9,1,1, 10.713, 10494.892, 370.851, 52873.282 24/05/12,11:47:09,00,08,1, 11.9,1,1, 10.710, 10494.891, 370.851, 52873.282 24/05/12,11:47:09,01,08,1, 11.9,1,1, 10.710, 10494.920, 371.085, 52872.565 24/05/12,11:47:09,02,08,1, 11.9,1,1, 10.710, 10494.424, 370.673, 52873.275 24/05/12,11:47:09,03,08,1, 11.9,1,1, 10.710, 10495.261, 370.975, 52873.308 24/05/12,11:47:09,04,08,1, 11.9,1,1, 10.710, 10494.186, 370.781, 52871.929 24/05/12,11:47:09,05,08,1, 11.9,1,1, 10.710, 10494.498, 370.776, 52873.339 24/05/12,11:47:09,06,08,1, 11.9,1,1, 10.710, 10494.929, 371.187, 52872.591 24/05/12,11:47:09,07,08,1, 11.9,1,1, 10.710, 10494.039, 370.801, 52872.549 24/05/12,11:47:09,08,08,1, 11.9,1,1, 10.710, 10495.110, 371.039, 52873.883 24/05/12,11:47:09,09,08,1, 11.9,1,1, 10.710, 10494.975, 371.132, 52872.560 24/05/12,11:47:09,10,08,1, 11.9,1,1, 10.710, 10494.473, 370.662, 52873.188 24/05/12,11:47:09,11,08,1, 11.9,1,1, 10.710, 10495.338, 371.071, 52873.204 24/05/12,11:47:09,12,08,1, 11.9,1,1, 10.710, 10494.262, 370.823, 52872.032 24/05/12,11:47:09,13,08,1, 11.9,1,1, 10.710, 10494.484, 370.758, 52873.289 24/05/12,11:47:09,14,08,1, 11.9,1,1, 10.710, 10494.950, 371.204, 52872.550 24/05/12,11:47:09,15,08,1, 11.9,1,1, 10.710, 10494.150, 370.880, 52872.554 24/05/12,11:47:09,16,08,1, 11.9,1,1, 10.710, 10495.153, 371.088, 52873.949 24/05/12,11:47:09,17,08,1, 11.9,1,1, 10.710, 10494.964, 371.140, 52872.593 24/05/12,11:47:09,18,08,1, 11.9,1,1, 10.710, 10494.475, 370.719, 52873.127 24/05/12,11:47:09,19,08,1, 11.9,1,1, 10.710, 10495.373, 371.039, 52873.177 24/05/12,11:47:10,00,09,1, 11.9,1,1, 10.712, 10495.367, 371.039, 52873.177 24/05/12,11:47:10,01,09,1, 11.9,1,1, 10.712, 10495.395, 371.329, 52872.469 24/05/12,11:47:10,02,09,1, 11.9,1,1, 10.712, 10494.870, 370.905, 52873.170 24/05/12,11:47:10,03,09,1, 11.9,1,1, 10.712, 10495.681, 371.264, 52873.148 24/05/12,11:47:10,04,09,1, 11.9,1,1, 10.712, 10494.712, 370.994, 52871.855 24/05/12,11:47:10,05,09,1, 11.9,1,1, 10.712, 10494.874, 370.942, 52873.186 24/05/12,11:47:10,06,09,1, 11.9,1,1, 10.712, 10495.366, 371.420, 52872.494 24/05/12,11:47:10,07,09,1, 11.9,1,1, 10.712, 10494.565, 371.077, 52872.288 24/05/12,11:47:10,08,09,1, 11.9,1,1, 10.712, 10495.593, 371.292, 52873.601 24/05/12,11:47:10,09,09,1, 11.9,1,1, 10.712, 10495.431, 371.339, 52872.412 24/05/12,11:47:10,10,09,1, 11.9,1,1, 10.712, 10494.947, 370.905, 52873.156 24/05/12,11:47:10,11,09,1, 11.9,1,1, 10.712, 10495.724, 371.219, 52873.184 24/05/12,11:47:10,12,09,1, 11.9,1,1, 10.712, 10494.759, 371.058, 52871.873 24/05/12,11:47:10,13,09,1, 11.9,1,1, 10.712, 10494.927, 370.991, 52873.221 24/05/12,11:47:10,14,09,1, 11.9,1,1, 10.712, 10495.407, 371.448, 52872.440 24/05/12,11:47:10,15,09,1, 11.9,1,1, 10.712, 10494.530, 371.065, 52872.424 24/05/12,11:47:10,16,09,1, 11.9,1,1, 10.712, 10495.586, 371.263, 52873.641 24/05/12,11:47:10,17,09,1, 11.9,1,1, 10.712, 10495.421, 371.395, 52872.313 24/05/12,11:47:10,18,09,1, 11.9,1,1, 10.712, 10494.969, 370.916, 52873.123 24/05/12,11:47:10,19,09,1, 11.9,1,1, 10.712, 10495.798, 371.273, 52873.143 24/05/12,11:47:11,00,10,1, 11.8,1,1, 10.712, 10495.793, 371.273, 52873.143 24/05/12,11:47:11,01,10,1, 11.8,1,1, 10.712, 10496.200, 371.475, 52872.133 24/05/12,11:47:11,02,10,1, 11.8,1,1, 10.712, 10494.783, 371.025, 52872.262 24/05/12,11:47:11,03,10,1, 11.8,1,1, 10.712, 10496.568, 371.603, 52873.937 24/05/12,11:47:11,04,10,1, 11.8,1,1, 10.712, 10495.241, 371.111, 52870.943 24/05/12,11:47:11,05,10,1, 11.8,1,1, 10.712, 10494.939, 371.199, 52873.255 24/05/12,11:47:11,06,10,1, 11.8,1,1, 10.712, 10496.296, 371.637, 52872.923 24/05/12,11:47:11,07,10,1, 11.8,1,1, 10.712, 10494.630, 371.130, 52871.168 24/05/12,11:47:11,08,10,1, 11.8,1,1, 10.712, 10495.945, 371.612, 52874.344 24/05/12,11:47:11,09,10,1, 11.8,1,1, 10.712, 10496.257, 371.541, 52872.164 24/05/12,11:47:11,10,10,1, 11.8,1,1, 10.712, 10494.836, 371.037, 52872.254 24/05/12,11:47:11,11,10,1, 11.8,1,1, 10.712, 10496.589, 371.602, 52873.911 24/05/12,11:47:11,12,10,1, 11.8,1,1, 10.712, 10495.263, 371.047, 52870.908 24/05/12,11:47:11,13,10,1, 11.8,1,1, 10.712, 10494.949, 371.166, 52873.073 24/05/12,11:47:11,14,10,1, 11.8,1,1, 10.712, 10496.375, 371.680, 52872.782 24/05/12,11:47:11,15,10,1, 11.8,1,1, 10.712, 10494.665, 371.125, 52871.198 24/05/12,11:47:11,16,10,1, 11.8,1,1, 10.712, 10495.954, 371.676, 52874.302 24/05/12,11:47:11,17,10,1, 11.8,1,1, 10.712, 10496.320, 371.564, 52872.188 24/05/12,11:47:11,18,10,1, 11.8,1,1, 10.712, 10494.927, 371.067, 52872.369 24/05/12,11:47:11,19,10,1, 11.8,1,1, 10.712, 10496.661, 371.607, 52873.978 24/05/12,11:47:12,00,10,1, 11.9,1,1, 10.706, 10496.660, 371.607, 52873.978 24/05/12,11:47:12,01,10,1, 11.9,1,1, 10.706, 10496.267, 371.796, 52872.207 24/05/12,11:47:12,02,10,1, 11.9,1,1, 10.706, 10495.737, 371.302, 52872.748 24/05/12,11:47:12,03,10,1, 11.9,1,1, 10.706, 10496.674, 371.651, 52872.946 24/05/12,11:47:12,04,10,1, 11.9,1,1, 10.706, 10495.630, 371.436, 52871.641 24/05/12,11:47:12,05,10,1, 11.9,1,1, 10.706, 10495.720, 371.325, 52872.920 24/05/12,11:47:12,06,10,1, 11.9,1,1, 10.706, 10496.228, 371.770, 52872.253 24/05/12,11:47:12,07,10,1, 11.9,1,1, 10.706, 10495.360, 371.428, 52872.075 24/05/12,11:47:12,08,10,1, 11.9,1,1, 10.706, 10496.382, 371.677, 52873.477 24/05/12,11:47:12,09,10,1, 11.9,1,1, 10.706, 10496.277, 371.798, 52872.181 24/05/12,11:47:12,10,10,1, 11.9,1,1, 10.706, 10495.807, 371.413, 52873.870 24/05/12,11:47:12,11,10,1, 11.9,1,1, 10.706, 10496.829, 371.616, 52872.555 24/05/12,11:47:12,12,10,1, 11.9,1,1, 10.706, 10495.248, 371.407, 52871.515 24/05/12,11:47:12,13,10,1, 11.9,1,1, 10.706, 10496.209, 371.414, 52873.618 24/05/12,11:47:12,14,10,1, 11.9,1,1, 10.706, 10496.102, 371.644, 52871.343 24/05/12,11:47:12,15,10,1, 11.9,1,1, 10.706, 10495.265, 371.539, 52872.545 24/05/12,11:47:12,16,10,1, 11.9,1,1, 10.706, 10496.848, 371.697, 52873.521 24/05/12,11:47:12,17,10,1, 11.9,1,1, 10.706, 10495.886, 371.696, 52871.379 24/05/12,11:47:12,18,10,1, 11.9,1,1, 10.706, 10496.042, 371.491, 52873.807 24/05/12,11:47:12,19,10,1, 11.9,1,1, 10.706, 10496.873, 371.598, 52872.453 24/05/12,11:47:13,00,10,1, 12.0,1,1, 10.710, 10496.869, 371.598, 52872.453 24/05/12,11:47:13,01,10,1, 12.0,1,1, 10.710, 10496.159, 371.892, 52871.226 24/05/12,11:47:13,02,10,1, 12.0,1,1, 10.710, 10496.379, 371.686, 52873.577 24/05/12,11:47:13,03,10,1, 12.0,1,1, 10.710, 10497.264, 371.773, 52872.331 24/05/12,11:47:13,04,10,1, 12.0,1,1, 10.710, 10495.632, 371.619, 52871.345 24/05/12,11:47:13,05,10,1, 12.0,1,1, 10.710, 10496.596, 371.604, 52873.478 24/05/12,11:47:13,06,10,1, 12.0,1,1, 10.710, 10496.484, 371.862, 52871.144 24/05/12,11:47:13,07,10,1, 12.0,1,1, 10.710, 10495.583, 371.757, 52872.312 24/05/12,11:47:13,08,10,1, 12.0,1,1, 10.710, 10497.259, 371.845, 52873.392 24/05/12,11:47:13,09,10,1, 12.0,1,1, 10.710, 10496.265, 371.888, 52871.237 24/05/12,11:47:13,10,10,1, 12.0,1,1, 10.710, 10496.372, 371.650, 52873.456 24/05/12,11:47:13,11,10,1, 12.0,1,1, 10.710, 10497.348, 371.732, 52872.296 24/05/12,11:47:13,12,10,1, 12.0,1,1, 10.710, 10495.703, 371.618, 52871.287 24/05/12,11:47:13,13,10,1, 12.0,1,1, 10.710, 10496.635, 371.610, 52873.372 24/05/12,11:47:13,14,10,1, 12.0,1,1, 10.710, 10496.555, 371.903, 52871.036 24/05/12,11:47:13,15,10,1, 12.0,1,1, 10.710, 10495.655, 371.765, 52872.294 24/05/12,11:47:13,16,10,1, 12.0,1,1, 10.710, 10497.271, 371.858, 52873.376 24/05/12,11:47:13,17,10,1, 12.0,1,1, 10.710, 10496.325, 371.940, 52871.120 24/05/12,11:47:13,18,10,1, 12.0,1,1, 10.710, 10496.465, 371.677, 52873.481 24/05/12,11:47:13,19,10,1, 12.0,1,1, 10.710, 10497.410, 371.796, 52872.355 24/05/12,11:47:14,00,10,1, 12.0,1,1, 10.703, 10497.403, 371.796, 52872.355 24/05/12,11:47:14,01,10,1, 12.0,1,1, 10.703, 10496.672, 372.078, 52871.108 24/05/12,11:47:14,02,10,1, 12.0,1,1, 10.703, 10496.802, 371.807, 52873.382 24/05/12,11:47:14,03,10,1, 12.0,1,1, 10.703, 10497.754, 371.913, 52872.303 24/05/12,11:47:14,04,10,1, 12.0,1,1, 10.703, 10496.104, 371.755, 52871.127 24/05/12,11:47:14,05,10,1, 12.0,1,1, 10.703, 10497.007, 371.713, 52873.347 24/05/12,11:47:14,06,10,1, 12.0,1,1, 10.703, 10496.929, 371.998, 52871.080 24/05/12,11:47:14,07,10,1, 12.0,1,1, 10.703, 10495.987, 371.902, 52872.091 24/05/12,11:47:14,08,10,1, 12.0,1,1, 10.703, 10497.612, 371.982, 52873.246 24/05/12,11:47:14,09,10,1, 12.0,1,1, 10.703, 10496.719, 372.075, 52871.118 24/05/12,11:47:14,10,10,1, 12.0,1,1, 10.703, 10496.826, 371.852, 52873.448 24/05/12,11:47:14,11,10,1, 12.0,1,1, 10.703, 10497.755, 371.947, 52872.274 24/05/12,11:47:14,12,10,1, 12.0,1,1, 10.703, 10496.201, 371.855, 52871.177 24/05/12,11:47:14,13,10,1, 12.0,1,1, 10.703, 10497.058, 371.767, 52873.371 24/05/12,11:47:14,14,10,1, 12.0,1,1, 10.703, 10496.958, 372.023, 52870.995 24/05/12,11:47:14,15,10,1, 12.0,1,1, 10.703, 10495.987, 371.919, 52872.141 24/05/12,11:47:14,16,10,1, 12.0,1,1, 10.703, 10497.650, 372.086, 52873.337 24/05/12,11:47:14,17,10,1, 12.0,1,1, 10.703, 10496.748, 372.139, 52871.123 24/05/12,11:47:14,18,10,1, 12.0,1,1, 10.703, 10496.807, 371.841, 52873.324 24/05/12,11:47:14,19,10,1, 12.0,1,1, 10.703, 10497.762, 371.945, 52872.179 24/05/12,11:47:15,00,10,1, 11.8,1,1, 10.702, 10497.762, 371.945, 52872.179 24/05/12,11:47:15,01,10,1, 11.8,1,1, 10.702, 10497.064, 372.233, 52870.983 24/05/12,11:47:15,02,10,1, 11.8,1,1, 10.702, 10497.111, 371.986, 52873.327 24/05/12,11:47:15,03,10,1, 11.8,1,1, 10.702, 10498.126, 372.133, 52872.230 24/05/12,11:47:15,04,10,1, 11.8,1,1, 10.702, 10496.486, 371.958, 52871.035 24/05/12,11:47:15,05,10,1, 11.8,1,1, 10.702, 10497.380, 371.935, 52873.078 24/05/12,11:47:15,06,10,1, 11.8,1,1, 10.702, 10497.345, 372.152, 52870.831 24/05/12,11:47:15,07,10,1, 11.8,1,1, 10.702, 10496.378, 372.025, 52871.882 24/05/12,11:47:15,08,10,1, 11.8,1,1, 10.702, 10497.982, 372.190, 52873.174 24/05/12,11:47:15,09,10,1, 11.8,1,1, 10.702, 10497.101, 372.243, 52870.948 24/05/12,11:47:15,10,10,1, 11.8,1,1, 10.702, 10497.174, 371.990, 52873.196 24/05/12,11:47:15,11,10,1, 11.8,1,1, 10.702, 10498.134, 372.075, 52872.151 24/05/12,11:47:15,12,10,1, 11.8,1,1, 10.702, 10496.555, 371.954, 52870.979 24/05/12,11:47:15,13,10,1, 11.8,1,1, 10.702, 10497.441, 371.954, 52873.261 24/05/12,11:47:15,14,10,1, 11.8,1,1, 10.702, 10497.307, 372.201, 52870.941 24/05/12,11:47:15,15,10,1, 11.8,1,1, 10.702, 10496.414, 372.029, 52871.838 24/05/12,11:47:15,16,10,1, 11.8,1,1, 10.702, 10497.982, 372.243, 52873.016 24/05/12,11:47:15,17,10,1, 11.8,1,1, 10.702, 10497.164, 372.232, 52870.836 24/05/12,11:47:15,18,10,1, 11.8,1,1, 10.702, 10497.196, 372.006, 52873.120 24/05/12,11:47:15,19,10,1, 11.8,1,1, 10.702, 10498.201, 372.147, 52872.117 24/05/12,11:47:16,00,10,1, 11.9,1,1, 10.702, 10498.196, 372.147, 52872.117 24/05/12,11:47:16,01,10,1, 11.9,1,1, 10.702, 10497.398, 372.371, 52870.812 24/05/12,11:47:16,02,10,1, 11.9,1,1, 10.702, 10497.500, 372.120, 52873.086 24/05/12,11:47:16,03,10,1, 11.9,1,1, 10.702, 10498.436, 372.204, 52871.986 24/05/12,11:47:16,04,10,1, 11.9,1,1, 10.702, 10496.822, 372.145, 52870.839 24/05/12,11:47:16,05,10,1, 11.9,1,1, 10.702, 10497.770, 372.057, 52873.102 24/05/12,11:47:16,06,10,1, 11.9,1,1, 10.702, 10497.677, 372.293, 52870.787 24/05/12,11:47:16,07,10,1, 11.9,1,1, 10.702, 10496.676, 372.215, 52871.783 24/05/12,11:47:16,08,10,1, 11.9,1,1, 10.702, 10498.340, 372.317, 52872.984 24/05/12,11:47:16,09,10,1, 11.9,1,1, 10.702, 10497.477, 372.366, 52870.823 24/05/12,11:47:16,10,10,1, 11.9,1,1, 10.702, 10497.540, 372.184, 52873.046 24/05/12,11:47:16,11,10,1, 11.9,1,1, 10.702, 10498.538, 372.270, 52872.101 24/05/12,11:47:16,12,10,1, 11.9,1,1, 10.702, 10496.914, 372.109, 52870.871 24/05/12,11:47:16,13,10,1, 11.9,1,1, 10.702, 10497.768, 372.095, 52873.102 24/05/12,11:47:16,14,10,1, 11.9,1,1, 10.702, 10497.749, 372.282, 52870.876 24/05/12,11:47:16,15,10,1, 11.9,1,1, 10.702, 10496.735, 372.206, 52871.907 24/05/12,11:47:16,16,10,1, 11.9,1,1, 10.702, 10498.373, 372.353, 52873.014 24/05/12,11:47:16,17,10,1, 11.9,1,1, 10.702, 10497.505, 372.417, 52870.886 24/05/12,11:47:16,18,10,1, 11.9,1,1, 10.702, 10497.561, 372.168, 52873.128 24/05/12,11:47:16,19,10,1, 11.9,1,1, 10.702, 10498.511, 372.259, 52872.028 24/05/12,11:47:17,00,10,1, 11.9,1,1, 10.714, 10498.505, 372.259, 52872.028 24/05/12,11:47:17,01,10,1, 11.9,1,1, 10.714, 10497.740, 372.521, 52870.715 24/05/12,11:47:17,02,10,1, 11.9,1,1, 10.714, 10497.860, 372.258, 52873.068 24/05/12,11:47:17,03,10,1, 11.9,1,1, 10.714, 10498.794, 372.383, 52871.949 24/05/12,11:47:17,04,10,1, 11.9,1,1, 10.714, 10497.120, 372.285, 52870.722 24/05/12,11:47:17,05,10,1, 11.9,1,1, 10.714, 10498.173, 372.230, 52873.006 24/05/12,11:47:17,06,10,1, 11.9,1,1, 10.714, 10497.973, 372.468, 52870.594 24/05/12,11:47:17,07,10,1, 11.9,1,1, 10.714, 10497.041, 372.347, 52871.748 24/05/12,11:47:17,08,10,1, 11.9,1,1, 10.714, 10498.671, 372.491, 52872.845 24/05/12,11:47:17,09,10,1, 11.9,1,1, 10.714, 10497.759, 372.490, 52870.699 24/05/12,11:47:17,10,10,1, 11.9,1,1, 10.714, 10497.851, 372.326, 52873.092 24/05/12,11:47:17,11,10,1, 11.9,1,1, 10.714, 10498.801, 372.365, 52871.850 24/05/12,11:47:17,12,10,1, 11.9,1,1, 10.714, 10497.190, 372.276, 52870.750 24/05/12,11:47:17,13,10,1, 11.9,1,1, 10.714, 10498.115, 372.264, 52872.965 24/05/12,11:47:17,14,10,1, 11.9,1,1, 10.714, 10497.978, 372.455, 52870.610 24/05/12,11:47:17,15,10,1, 11.9,1,1, 10.714, 10497.079, 372.390, 52871.801 24/05/12,11:47:17,16,10,1, 11.9,1,1, 10.714, 10498.701, 372.489, 52872.942 24/05/12,11:47:17,17,10,1, 11.9,1,1, 10.714, 10497.776, 372.536, 52870.687 24/05/12,11:47:17,18,10,1, 11.9,1,1, 10.714, 10497.891, 372.333, 52872.996 24/05/12,11:47:17,19,10,1, 11.9,1,1, 10.714, 10498.841, 372.457, 52871.874 24/05/12,11:47:18,00,10,1, 12.0,1,1, 10.713, 10498.838, 372.457, 52871.874 24/05/12,11:47:18,01,10,1, 12.0,1,1, 10.713, 10498.035, 372.728, 52870.669 24/05/12,11:47:18,02,10,1, 12.0,1,1, 10.713, 10498.235, 372.515, 52873.122 24/05/12,11:47:18,03,10,1, 12.0,1,1, 10.713, 10499.027, 372.560, 52871.716 24/05/12,11:47:18,04,10,1, 12.0,1,1, 10.713, 10497.469, 372.440, 52870.582 24/05/12,11:47:18,05,10,1, 12.0,1,1, 10.713, 10498.381, 372.430, 52872.824 24/05/12,11:47:18,06,10,1, 12.0,1,1, 10.713, 10498.265, 372.634, 52870.597 24/05/12,11:47:18,07,10,1, 12.0,1,1, 10.713, 10497.428, 372.512, 52871.762 24/05/12,11:47:18,08,10,1, 12.0,1,1, 10.713, 10499.003, 372.696, 52872.770 24/05/12,11:47:18,09,10,1, 12.0,1,1, 10.713, 10498.072, 372.682, 52870.622 24/05/12,11:47:18,10,10,1, 12.0,1,1, 10.713, 10498.190, 372.462, 52872.880 24/05/12,11:47:18,11,10,1, 12.0,1,1, 10.713, 10499.049, 372.601, 52871.706 24/05/12,11:47:18,12,10,1, 12.0,1,1, 10.713, 10497.467, 372.463, 52870.706 24/05/12,11:47:18,13,10,1, 12.0,1,1, 10.713, 10498.455, 372.480, 52872.925 24/05/12,11:47:18,14,10,1, 12.0,1,1, 10.713, 10498.304, 372.709, 52870.659 24/05/12,11:47:18,15,10,1, 12.0,1,1, 10.713, 10497.425, 372.566, 52871.801 24/05/12,11:47:18,16,10,1, 12.0,1,1, 10.713, 10498.994, 372.735, 52872.929 24/05/12,11:47:18,17,10,1, 12.0,1,1, 10.713, 10498.067, 372.731, 52870.729 24/05/12,11:47:18,18,10,1, 12.0,1,1, 10.713, 10498.187, 372.497, 52872.815 24/05/12,11:47:18,19,10,1, 12.0,1,1, 10.713, 10499.119, 372.587, 52871.620 24/05/12,11:47:19,00,10,1, 11.9,1,1, 10.706, 10499.114, 372.587, 52871.620 24/05/12,11:47:19,01,10,1, 11.9,1,1, 10.706, 10498.271, 372.815, 52870.571 24/05/12,11:47:19,02,10,1, 11.9,1,1, 10.706, 10498.483, 372.630, 52872.776 24/05/12,11:47:19,03,10,1, 11.9,1,1, 10.706, 10499.276, 372.789, 52871.546 24/05/12,11:47:19,04,10,1, 11.9,1,1, 10.706, 10497.690, 372.607, 52870.587 24/05/12,11:47:19,05,10,1, 11.9,1,1, 10.706, 10498.724, 372.643, 52872.739 24/05/12,11:47:19,06,10,1, 11.9,1,1, 10.706, 10498.506, 372.864, 52870.407 24/05/12,11:47:19,07,10,1, 11.9,1,1, 10.706, 10497.704, 372.736, 52871.743 24/05/12,11:47:19,08,10,1, 11.9,1,1, 10.706, 10499.342, 372.890, 52872.691 24/05/12,11:47:19,09,10,1, 11.9,1,1, 10.706, 10498.300, 372.875, 52870.538 24/05/12,11:47:19,10,10,1, 11.9,1,1, 10.706, 10498.511, 372.679, 52872.845 24/05/12,11:47:19,11,10,1, 11.9,1,1, 10.706, 10499.266, 372.790, 52871.534 24/05/12,11:47:19,12,10,1, 11.9,1,1, 10.706, 10497.684, 372.625, 52870.541 24/05/12,11:47:19,13,10,1, 11.9,1,1, 10.706, 10498.740, 372.672, 52872.710 24/05/12,11:47:19,14,10,1, 11.9,1,1, 10.706, 10498.581, 372.932, 52870.339 24/05/12,11:47:19,15,10,1, 11.9,1,1, 10.706, 10497.734, 372.789, 52871.734 24/05/12,11:47:19,16,10,1, 11.9,1,1, 10.706, 10499.356, 372.889, 52872.730 24/05/12,11:47:19,17,10,1, 11.9,1,1, 10.706, 10498.330, 372.901, 52870.539 24/05/12,11:47:19,18,10,1, 11.9,1,1, 10.706, 10498.525, 372.716, 52872.839 24/05/12,11:47:19,19,10,1, 11.9,1,1, 10.706, 10499.318, 372.846, 52871.519 24/05/12,11:47:20,00,11,1, 11.9,1,1, 10.710, 10499.314, 372.846, 52871.519 24/05/12,11:47:20,01,11,1, 11.9,1,1, 10.710, 10498.498, 373.022, 52870.432 24/05/12,11:47:20,02,11,1, 11.9,1,1, 10.710, 10498.784, 372.806, 52872.765 24/05/12,11:47:20,03,11,1, 11.9,1,1, 10.710, 10499.494, 372.928, 52871.247 24/05/12,11:47:20,04,11,1, 11.9,1,1, 10.710, 10497.845, 372.828, 52870.554 24/05/12,11:47:20,05,11,1, 11.9,1,1, 10.710, 10499.009, 372.855, 52872.723 24/05/12,11:47:20,06,11,1, 11.9,1,1, 10.710, 10498.698, 373.087, 52870.364 24/05/12,11:47:20,07,11,1, 11.9,1,1, 10.710, 10498.066, 372.940, 52871.841 24/05/12,11:47:20,08,11,1, 11.9,1,1, 10.710, 10499.703, 373.048, 52872.475 24/05/12,11:47:20,09,11,1, 11.9,1,1, 10.710, 10498.532, 373.043, 52870.451 24/05/12,11:47:20,10,11,1, 11.9,1,1, 10.710, 10498.828, 372.824, 52872.830 24/05/12,11:47:20,11,11,1, 11.9,1,1, 10.710, 10499.476, 372.995, 52871.292 24/05/12,11:47:20,12,11,1, 11.9,1,1, 10.710, 10497.917, 372.845, 52870.597 24/05/12,11:47:20,13,11,1, 11.9,1,1, 10.710, 10499.031, 372.901, 52872.700 24/05/12,11:47:20,14,11,1, 11.9,1,1, 10.710, 10498.764, 373.131, 52870.284 24/05/12,11:47:20,15,11,1, 11.9,1,1, 10.710, 10498.088, 372.988, 52871.845 24/05/12,11:47:20,16,11,1, 11.9,1,1, 10.710, 10499.713, 373.100, 52872.541 24/05/12,11:47:20,17,11,1, 11.9,1,1, 10.710, 10498.562, 373.059, 52870.410 24/05/12,11:47:20,18,11,1, 11.9,1,1, 10.710, 10498.847, 372.841, 52872.907 24/05/12,11:47:20,19,11,1, 11.9,1,1, 10.710, 10499.485, 373.000, 52871.214 24/05/12,11:47:21,00,11,1, 11.9,1,1, 10.713, 10499.481, 373.000, 52871.214 24/05/12,11:47:21,01,11,1, 11.9,1,1, 10.713, 10498.447, 373.142, 52869.892 24/05/12,11:47:21,02,11,1, 11.9,1,1, 10.713, 10499.335, 373.046, 52873.236 24/05/12,11:47:21,03,11,1, 11.9,1,1, 10.713, 10499.672, 373.053, 52870.553 24/05/12,11:47:21,04,11,1, 11.9,1,1, 10.713, 10497.882, 373.033, 52870.558 24/05/12,11:47:21,05,11,1, 11.9,1,1, 10.713, 10499.711, 373.122, 52872.890 24/05/12,11:47:21,06,11,1, 11.9,1,1, 10.713, 10498.847, 373.183, 52869.728 24/05/12,11:47:21,07,11,1, 11.9,1,1, 10.713, 10498.488, 373.180, 52872.358 24/05/12,11:47:21,08,11,1, 11.9,1,1, 10.713, 10500.270, 373.185, 52872.229 24/05/12,11:47:21,09,11,1, 11.9,1,1, 10.713, 10498.530, 373.113, 52870.052 24/05/12,11:47:21,10,11,1, 11.9,1,1, 10.713, 10499.349, 373.113, 52873.320 24/05/12,11:47:21,11,11,1, 11.9,1,1, 10.713, 10499.713, 373.033, 52870.596 24/05/12,11:47:21,12,11,1, 11.9,1,1, 10.713, 10497.923, 373.039, 52870.628 24/05/12,11:47:21,13,11,1, 11.9,1,1, 10.713, 10499.677, 373.117, 52872.994 24/05/12,11:47:21,14,11,1, 11.9,1,1, 10.713, 10498.832, 373.231, 52869.737 24/05/12,11:47:21,15,11,1, 11.9,1,1, 10.713, 10498.526, 373.250, 52872.427 24/05/12,11:47:21,16,11,1, 11.9,1,1, 10.713, 10500.293, 373.261, 52872.232 24/05/12,11:47:21,17,11,1, 11.9,1,1, 10.713, 10498.528, 373.164, 52869.921 24/05/12,11:47:21,18,11,1, 11.9,1,1, 10.713, 10499.365, 373.040, 52873.219 24/05/12,11:47:21,19,11,1, 11.9,1,1, 10.713, 10499.705, 373.058, 52870.543 24/05/12,11:47:22,00,11,1, 11.9,1,1, 10.712, 10499.698, 373.058, 52870.543 24/05/12,11:47:22,01,11,1, 11.9,1,1, 10.712, 10498.875, 373.389, 52870.505 24/05/12,11:47:22,02,11,1, 11.9,1,1, 10.712, 10499.743, 373.182, 52872.816 24/05/12,11:47:22,03,11,1, 11.9,1,1, 10.712, 10499.546, 373.231, 52870.170 24/05/12,11:47:22,04,11,1, 11.9,1,1, 10.712, 10498.485, 373.325, 52871.150 24/05/12,11:47:22,05,11,1, 11.9,1,1, 10.712, 10499.872, 373.255, 52872.134 24/05/12,11:47:22,06,11,1, 11.9,1,1, 10.712, 10499.021, 373.430, 52869.924 24/05/12,11:47:22,07,11,1, 11.9,1,1, 10.712, 10499.188, 373.423, 52872.508 24/05/12,11:47:22,08,11,1, 11.9,1,1, 10.712, 10500.267, 373.340, 52871.563 24/05/12,11:47:22,09,11,1, 11.9,1,1, 10.712, 10498.839, 373.388, 52870.502 24/05/12,11:47:22,10,11,1, 11.9,1,1, 10.712, 10499.750, 373.147, 52872.721 24/05/12,11:47:22,11,11,1, 11.9,1,1, 10.712, 10499.616, 373.252, 52870.209 24/05/12,11:47:22,12,11,1, 11.9,1,1, 10.712, 10498.485, 373.320, 52871.176 24/05/12,11:47:22,13,11,1, 11.9,1,1, 10.712, 10499.928, 373.253, 52872.226 24/05/12,11:47:22,14,11,1, 11.9,1,1, 10.712, 10499.053, 373.458, 52869.959 24/05/12,11:47:22,15,11,1, 11.9,1,1, 10.712, 10499.201, 373.387, 52872.632 24/05/12,11:47:22,16,11,1, 11.9,1,1, 10.712, 10500.326, 373.334, 52871.592 24/05/12,11:47:22,17,11,1, 11.9,1,1, 10.712, 10498.893, 373.410, 52870.535 24/05/12,11:47:22,18,11,1, 11.9,1,1, 10.712, 10499.789, 373.191, 52872.742 24/05/12,11:47:22,19,11,1, 11.9,1,1, 10.712, 10499.649, 373.314, 52870.135 24/05/12,11:47:23,00,10,1, 11.8,1,1, 10.716, 10499.648, 373.314, 52870.135 24/05/12,11:47:23,01,10,1, 11.8,1,1, 10.716, 10499.136, 373.536, 52870.526 24/05/12,11:47:23,02,10,1, 11.8,1,1, 10.716, 10500.099, 373.298, 52872.661 24/05/12,11:47:23,03,10,1, 11.8,1,1, 10.716, 10499.753, 373.444, 52869.942 24/05/12,11:47:23,04,10,1, 11.8,1,1, 10.716, 10498.857, 373.496, 52871.282 24/05/12,11:47:23,05,10,1, 11.8,1,1, 10.716, 10500.295, 373.489, 52872.119 24/05/12,11:47:23,06,10,1, 11.8,1,1, 10.716, 10499.424, 373.591, 52869.516 24/05/12,11:47:23,07,10,1, 11.8,1,1, 10.716, 10499.417, 373.550, 52872.618 24/05/12,11:47:23,08,10,1, 11.8,1,1, 10.716, 10500.904, 373.518, 52871.650 24/05/12,11:47:23,09,10,1, 11.8,1,1, 10.716, 10498.923, 373.425, 52869.865 24/05/12,11:47:23,10,10,1, 11.8,1,1, 10.716, 10500.113, 373.415, 52873.023 24/05/12,11:47:23,11,10,1, 11.8,1,1, 10.716, 10500.034, 373.421, 52869.791 24/05/12,11:47:23,12,10,1, 11.8,1,1, 10.716, 10498.563, 373.431, 52870.791 24/05/12,11:47:23,13,10,1, 11.8,1,1, 10.716, 10500.553, 373.541, 52872.686 24/05/12,11:47:23,14,10,1, 11.8,1,1, 10.716, 10499.396, 373.589, 52869.592 24/05/12,11:47:23,15,10,1, 11.8,1,1, 10.716, 10499.453, 373.566, 52872.599 24/05/12,11:47:23,16,10,1, 11.8,1,1, 10.716, 10500.954, 373.533, 52871.649 24/05/12,11:47:23,17,10,1, 11.8,1,1, 10.716, 10498.988, 373.465, 52869.879 24/05/12,11:47:23,18,10,1, 11.8,1,1, 10.716, 10500.098, 373.401, 52872.958 24/05/12,11:47:23,19,10,1, 11.8,1,1, 10.716, 10500.037, 373.473, 52869.756 24/05/12,11:47:24,00,11,1, 11.9,1,1, 10.699, 10500.032, 373.473, 52869.756 24/05/12,11:47:24,01,11,1, 11.9,1,1, 10.699, 10499.127, 373.604, 52869.988 24/05/12,11:47:24,02,11,1, 11.9,1,1, 10.699, 10500.429, 373.594, 52872.956 24/05/12,11:47:24,03,11,1, 11.9,1,1, 10.699, 10500.145, 373.664, 52869.685 24/05/12,11:47:24,04,11,1, 11.9,1,1, 10.699, 10498.953, 373.709, 52871.148 24/05/12,11:47:24,05,11,1, 11.9,1,1, 10.699, 10500.921, 373.756, 52872.430 24/05/12,11:47:24,06,11,1, 11.9,1,1, 10.699, 10499.671, 373.810, 52869.587 24/05/12,11:47:24,07,11,1, 11.9,1,1, 10.699, 10499.980, 373.766, 52872.958 24/05/12,11:47:24,08,11,1, 11.9,1,1, 10.699, 10501.171, 373.716, 52871.299 24/05/12,11:47:24,09,11,1, 11.9,1,1, 10.699, 10499.173, 373.595, 52869.833 24/05/12,11:47:24,10,11,1, 11.9,1,1, 10.699, 10500.449, 373.616, 52872.802 24/05/12,11:47:24,11,11,1, 11.9,1,1, 10.699, 10500.217, 373.693, 52869.661 24/05/12,11:47:24,12,11,1, 11.9,1,1, 10.699, 10498.966, 373.683, 52871.199 24/05/12,11:47:24,13,11,1, 11.9,1,1, 10.699, 10500.962, 373.824, 52872.480 24/05/12,11:47:24,14,11,1, 11.9,1,1, 10.699, 10499.738, 373.795, 52869.601 24/05/12,11:47:24,15,11,1, 11.9,1,1, 10.699, 10499.948, 373.733, 52872.784 24/05/12,11:47:24,16,11,1, 11.9,1,1, 10.699, 10501.196, 373.660, 52871.189 24/05/12,11:47:24,17,11,1, 11.9,1,1, 10.699, 10499.208, 373.664, 52869.910 24/05/12,11:47:24,18,11,1, 11.9,1,1, 10.699, 10500.472, 373.616, 52872.800 24/05/12,11:47:24,19,11,1, 11.9,1,1, 10.699, 10500.203, 373.690, 52869.521 24/05/12,11:47:25,00,10,1, 11.9,1,1, 10.709, 10500.199, 373.690, 52869.521 24/05/12,11:47:25,01,10,1, 11.9,1,1, 10.709, 10499.644, 373.775, 52870.085 24/05/12,11:47:25,02,10,1, 11.9,1,1, 10.709, 10500.545, 373.709, 52872.206 24/05/12,11:47:25,03,10,1, 11.9,1,1, 10.709, 10500.449, 373.890, 52869.970 24/05/12,11:47:25,04,10,1, 11.9,1,1, 10.709, 10499.572, 373.877, 52871.178 24/05/12,11:47:25,05,10,1, 11.9,1,1, 10.709, 10501.133, 373.951, 52872.202 24/05/12,11:47:25,06,10,1, 11.9,1,1, 10.709, 10500.241, 374.016, 52870.017 24/05/12,11:47:25,07,10,1, 11.9,1,1, 10.709, 10500.353, 373.774, 52872.291 24/05/12,11:47:25,08,10,1, 11.9,1,1, 10.709, 10501.206, 373.851, 52871.211 24/05/12,11:47:25,09,10,1, 11.9,1,1, 10.709, 10499.658, 373.705, 52870.088 24/05/12,11:47:25,10,10,1, 11.9,1,1, 10.709, 10500.621, 373.724, 52872.318 24/05/12,11:47:25,11,10,1, 11.9,1,1, 10.709, 10500.484, 373.963, 52870.032 24/05/12,11:47:25,12,10,1, 11.9,1,1, 10.709, 10499.548, 373.851, 52871.081 24/05/12,11:47:25,13,10,1, 11.9,1,1, 10.709, 10501.190, 373.927, 52872.112 24/05/12,11:47:25,14,10,1, 11.9,1,1, 10.709, 10500.285, 373.998, 52870.098 24/05/12,11:47:25,15,10,1, 11.9,1,1, 10.709, 10500.359, 373.800, 52872.302 24/05/12,11:47:25,16,10,1, 11.9,1,1, 10.709, 10501.312, 373.922, 52871.181 24/05/12,11:47:25,17,10,1, 11.9,1,1, 10.709, 10499.682, 373.798, 52870.168 24/05/12,11:47:25,18,10,1, 11.9,1,1, 10.709, 10500.623, 373.749, 52872.266 24/05/12,11:47:25,19,10,1, 11.9,1,1, 10.709, 10500.454, 373.990, 52869.982 24/05/12,11:47:26,00,11,1, 11.9,1,1, 10.712, 10500.449, 373.990, 52869.982 24/05/12,11:47:26,01,11,1, 11.9,1,1, 10.712, 10499.864, 373.890, 52870.019 24/05/12,11:47:26,02,11,1, 11.9,1,1, 10.712, 10500.961, 373.939, 52872.167 24/05/12,11:47:26,03,11,1, 11.9,1,1, 10.712, 10500.681, 374.187, 52869.885 24/05/12,11:47:26,04,11,1, 11.9,1,1, 10.712, 10500.015, 374.032, 52871.322 24/05/12,11:47:26,05,11,1, 11.9,1,1, 10.712, 10501.642, 374.193, 52871.979 24/05/12,11:47:26,06,11,1, 11.9,1,1, 10.712, 10500.564, 374.132, 52869.977 24/05/12,11:47:26,07,11,1, 11.9,1,1, 10.712, 10500.796, 373.923, 52872.367 24/05/12,11:47:26,08,11,1, 11.9,1,1, 10.712, 10501.471, 374.041, 52870.817 24/05/12,11:47:26,09,11,1, 11.9,1,1, 10.712, 10499.864, 373.945, 52870.101 24/05/12,11:47:26,10,11,1, 11.9,1,1, 10.712, 10501.009, 373.935, 52872.166 24/05/12,11:47:26,11,11,1, 11.9,1,1, 10.712, 10500.738, 374.135, 52869.879 24/05/12,11:47:26,12,11,1, 11.9,1,1, 10.712, 10500.105, 374.038, 52871.402 24/05/12,11:47:26,13,11,1, 11.9,1,1, 10.712, 10501.674, 374.159, 52872.016 24/05/12,11:47:26,14,11,1, 11.9,1,1, 10.712, 10500.552, 374.119, 52869.977 24/05/12,11:47:26,15,11,1, 11.9,1,1, 10.712, 10500.796, 373.856, 52872.334 24/05/12,11:47:26,16,11,1, 11.9,1,1, 10.712, 10501.473, 374.035, 52870.654 24/05/12,11:47:26,17,11,1, 11.9,1,1, 10.712, 10499.918, 373.975, 52870.114 24/05/12,11:47:26,18,11,1, 11.9,1,1, 10.712, 10501.028, 373.970, 52872.121 24/05/12,11:47:26,19,11,1, 11.9,1,1, 10.712, 10500.748, 374.278, 52869.898 24/05/12,11:47:27,00,11,1, 11.9,1,1, 10.715, 10500.741, 374.278, 52869.898 24/05/12,11:47:27,01,11,1, 11.9,1,1, 10.715, 10500.102, 374.098, 52870.238 24/05/12,11:47:27,02,11,1, 11.9,1,1, 10.715, 10501.460, 374.130, 52872.060 24/05/12,11:47:27,03,11,1, 11.9,1,1, 10.715, 10500.979, 374.367, 52869.750 24/05/12,11:47:27,04,11,1, 11.9,1,1, 10.715, 10500.588, 374.183, 52871.670 24/05/12,11:47:27,05,11,1, 11.9,1,1, 10.715, 10502.096, 374.289, 52871.836 24/05/12,11:47:27,06,11,1, 11.9,1,1, 10.715, 10500.753, 374.201, 52869.936 24/05/12,11:47:27,07,11,1, 11.9,1,1, 10.715, 10501.184, 374.012, 52872.195 24/05/12,11:47:27,08,11,1, 11.9,1,1, 10.715, 10501.632, 374.161, 52870.293 24/05/12,11:47:27,09,11,1, 11.9,1,1, 10.715, 10500.103, 374.118, 52870.221 24/05/12,11:47:27,10,11,1, 11.9,1,1, 10.715, 10501.466, 374.163, 52872.063 24/05/12,11:47:27,11,11,1, 11.9,1,1, 10.715, 10501.036, 374.437, 52869.818 24/05/12,11:47:27,12,11,1, 11.9,1,1, 10.715, 10500.628, 374.188, 52871.647 24/05/12,11:47:27,13,11,1, 11.9,1,1, 10.715, 10502.040, 374.256, 52871.744 24/05/12,11:47:27,14,11,1, 11.9,1,1, 10.715, 10500.809, 374.256, 52869.925 24/05/12,11:47:27,15,11,1, 11.9,1,1, 10.715, 10501.222, 373.993, 52872.190 24/05/12,11:47:27,16,11,1, 11.9,1,1, 10.715, 10501.604, 374.216, 52870.324 24/05/12,11:47:27,17,11,1, 11.9,1,1, 10.715, 10500.139, 374.156, 52870.248 24/05/12,11:47:27,18,11,1, 11.9,1,1, 10.715, 10501.512, 374.149, 52872.036 24/05/12,11:47:27,19,11,1, 11.9,1,1, 10.715, 10501.055, 374.380, 52869.760 24/05/12,11:47:28,00,11,1, 11.9,1,1, 10.712, 10501.050, 374.380, 52869.760 24/05/12,11:47:28,01,11,1, 11.9,1,1, 10.712, 10500.453, 374.351, 52870.404 24/05/12,11:47:28,02,11,1, 11.9,1,1, 10.712, 10501.822, 374.395, 52872.041 24/05/12,11:47:28,03,11,1, 11.9,1,1, 10.712, 10501.294, 374.528, 52869.617 24/05/12,11:47:28,04,11,1, 11.9,1,1, 10.712, 10501.134, 374.351, 52871.780 24/05/12,11:47:28,05,11,1, 11.9,1,1, 10.712, 10502.435, 374.432, 52871.584 24/05/12,11:47:28,06,11,1, 11.9,1,1, 10.712, 10500.973, 374.359, 52869.954 24/05/12,11:47:28,07,11,1, 11.9,1,1, 10.712, 10501.554, 374.240, 52872.268 24/05/12,11:47:28,08,11,1, 11.9,1,1, 10.712, 10501.716, 374.375, 52870.050 24/05/12,11:47:28,09,11,1, 11.9,1,1, 10.712, 10500.430, 374.305, 52870.455 24/05/12,11:47:28,10,11,1, 11.9,1,1, 10.712, 10501.899, 374.395, 52871.996 24/05/12,11:47:28,11,11,1, 11.9,1,1, 10.712, 10501.334, 374.579, 52869.752 24/05/12,11:47:28,12,11,1, 11.9,1,1, 10.712, 10501.132, 374.438, 52871.898 24/05/12,11:47:28,13,11,1, 11.9,1,1, 10.712, 10502.418, 374.473, 52871.482 24/05/12,11:47:28,14,11,1, 11.9,1,1, 10.712, 10500.931, 374.386, 52869.875 24/05/12,11:47:28,15,11,1, 11.9,1,1, 10.712, 10501.649, 374.153, 52872.179 24/05/12,11:47:28,16,11,1, 11.9,1,1, 10.712, 10501.760, 374.382, 52869.994 24/05/12,11:47:28,17,11,1, 11.9,1,1, 10.712, 10500.483, 374.319, 52870.443 24/05/12,11:47:28,18,11,1, 11.9,1,1, 10.712, 10502.009, 374.492, 52872.097 24/05/12,11:47:28,19,11,1, 11.9,1,1, 10.712, 10501.317, 374.603, 52869.770 24/05/12,11:47:29,00,11,1, 11.9,1,1, 10.707, 10501.308, 374.603, 52869.770 24/05/12,11:47:29,01,11,1, 11.9,1,1, 10.707, 10500.839, 374.534, 52870.632 24/05/12,11:47:29,02,11,1, 11.9,1,1, 10.707, 10502.340, 374.618, 52871.932 24/05/12,11:47:29,03,11,1, 11.9,1,1, 10.707, 10501.600, 374.735, 52869.692 24/05/12,11:47:29,04,11,1, 11.9,1,1, 10.707, 10501.618, 374.522, 52872.008 24/05/12,11:47:29,05,11,1, 11.9,1,1, 10.707, 10502.721, 374.630, 52871.288 24/05/12,11:47:29,06,11,1, 11.9,1,1, 10.707, 10501.110, 374.467, 52869.892 24/05/12,11:47:29,07,11,1, 11.9,1,1, 10.707, 10501.922, 374.366, 52872.020 24/05/12,11:47:29,08,11,1, 11.9,1,1, 10.707, 10501.914, 374.615, 52869.753 24/05/12,11:47:29,09,11,1, 11.9,1,1, 10.707, 10500.876, 374.515, 52870.649 24/05/12,11:47:29,10,11,1, 11.9,1,1, 10.707, 10502.448, 374.625, 52872.060 24/05/12,11:47:29,11,11,1, 11.9,1,1, 10.707, 10501.611, 374.721, 52869.721 24/05/12,11:47:29,12,11,1, 11.9,1,1, 10.707, 10501.682, 374.513, 52871.957 24/05/12,11:47:29,13,11,1, 11.9,1,1, 10.707, 10502.672, 374.612, 52871.077 24/05/12,11:47:29,14,11,1, 11.9,1,1, 10.707, 10501.193, 374.492, 52869.739 24/05/12,11:47:29,15,11,1, 11.9,1,1, 10.707, 10501.938, 374.406, 52872.004 24/05/12,11:47:29,16,11,1, 11.9,1,1, 10.707, 10501.934, 374.659, 52869.831 24/05/12,11:47:29,17,11,1, 11.9,1,1, 10.707, 10500.890, 374.528, 52870.704 24/05/12,11:47:29,18,11,1, 11.9,1,1, 10.707, 10502.416, 374.636, 52871.965 24/05/12,11:47:29,19,11,1, 11.9,1,1, 10.707, 10501.662, 374.728, 52869.758 24/05/12,11:47:30,00,11,1, 11.9,1,1, 10.710, 10501.659, 374.728, 52869.758 24/05/12,11:47:30,01,11,1, 11.9,1,1, 10.710, 10501.238, 374.746, 52870.830 24/05/12,11:47:30,02,11,1, 11.9,1,1, 10.710, 10502.853, 374.892, 52871.916 24/05/12,11:47:30,03,11,1, 11.9,1,1, 10.710, 10501.922, 374.870, 52869.624 24/05/12,11:47:30,04,11,1, 11.9,1,1, 10.710, 10502.087, 374.676, 52872.037 24/05/12,11:47:30,05,11,1, 11.9,1,1, 10.710, 10502.931, 374.771, 52870.848 24/05/12,11:47:30,06,11,1, 11.9,1,1, 10.710, 10501.310, 374.647, 52869.838 24/05/12,11:47:30,07,11,1, 11.9,1,1, 10.710, 10502.248, 374.614, 52871.865 24/05/12,11:47:30,08,11,1, 11.9,1,1, 10.710, 10502.148, 374.862, 52869.566 24/05/12,11:47:30,09,11,1, 11.9,1,1, 10.710, 10501.251, 374.730, 52870.799 24/05/12,11:47:30,10,11,1, 11.9,1,1, 10.710, 10502.866, 374.881, 52871.830 24/05/12,11:47:30,11,11,1, 11.9,1,1, 10.710, 10501.886, 374.921, 52869.630 24/05/12,11:47:30,12,11,1, 11.9,1,1, 10.710, 10502.056, 374.675, 52872.067 24/05/12,11:47:30,13,11,1, 11.9,1,1, 10.710, 10502.948, 374.776, 52870.832 24/05/12,11:47:30,14,11,1, 11.9,1,1, 10.710, 10501.335, 374.647, 52869.815 24/05/12,11:47:30,15,11,1, 11.9,1,1, 10.710, 10502.296, 374.657, 52871.947 24/05/12,11:47:30,16,11,1, 11.9,1,1, 10.710, 10502.175, 374.875, 52869.622 24/05/12,11:47:30,17,11,1, 11.9,1,1, 10.710, 10501.337, 374.781, 52870.882 24/05/12,11:47:30,18,11,1, 11.9,1,1, 10.710, 10502.939, 374.899, 52871.908 24/05/12,11:47:30,19,11,1, 11.9,1,1, 10.710, 10501.995, 374.920, 52869.737 24/05/12,11:47:31,00,11,1, 11.9,1,1, 10.710, 10501.993, 374.920, 52869.737 24/05/12,11:47:31,01,11,1, 11.9,1,1, 10.710, 10501.702, 374.937, 52870.862 24/05/12,11:47:31,02,11,1, 11.9,1,1, 10.710, 10503.233, 375.125, 52871.754 24/05/12,11:47:31,03,11,1, 11.9,1,1, 10.710, 10502.288, 375.132, 52869.884 24/05/12,11:47:31,04,11,1, 11.9,1,1, 10.710, 10502.408, 374.839, 52871.858 24/05/12,11:47:31,05,11,1, 11.9,1,1, 10.710, 10503.108, 374.965, 52870.698 24/05/12,11:47:31,06,11,1, 11.9,1,1, 10.710, 10501.601, 374.888, 52869.864 24/05/12,11:47:31,07,11,1, 11.9,1,1, 10.710, 10502.566, 374.895, 52871.872 24/05/12,11:47:31,08,11,1, 11.9,1,1, 10.710, 10502.403, 375.133, 52869.861 24/05/12,11:47:31,09,11,1, 11.9,1,1, 10.710, 10501.806, 374.999, 52870.928 24/05/12,11:47:31,10,11,1, 11.9,1,1, 10.710, 10503.255, 375.145, 52871.796 24/05/12,11:47:31,11,11,1, 11.9,1,1, 10.710, 10502.339, 375.113, 52869.914 24/05/12,11:47:31,12,11,1, 11.9,1,1, 10.710, 10502.387, 374.805, 52871.779 24/05/12,11:47:31,13,11,1, 11.9,1,1, 10.710, 10503.099, 375.043, 52870.618 24/05/12,11:47:31,14,11,1, 11.9,1,1, 10.710, 10501.651, 374.887, 52869.752 24/05/12,11:47:31,15,11,1, 11.9,1,1, 10.710, 10502.586, 374.943, 52871.662 24/05/12,11:47:31,16,11,1, 11.9,1,1, 10.710, 10502.535, 375.198, 52869.707 24/05/12,11:47:31,17,11,1, 11.9,1,1, 10.710, 10501.865, 374.981, 52870.978 24/05/12,11:47:31,18,11,1, 11.9,1,1, 10.710, 10503.245, 375.165, 52871.851 24/05/12,11:47:31,19,11,1, 11.9,1,1, 10.710, 10502.407, 375.157, 52869.958 24/05/12,11:47:32,00,11,1, 11.9,1,1, 10.711, 10502.402, 375.157, 52869.958 24/05/12,11:47:32,01,11,1, 11.9,1,1, 10.711, 10502.267, 375.230, 52871.319 24/05/12,11:47:32,02,11,1, 11.9,1,1, 10.711, 10503.683, 375.276, 52871.530 24/05/12,11:47:32,03,11,1, 11.9,1,1, 10.711, 10502.462, 375.193, 52869.709 24/05/12,11:47:32,04,11,1, 11.9,1,1, 10.711, 10502.834, 375.025, 52871.908 24/05/12,11:47:32,05,11,1, 11.9,1,1, 10.711, 10503.258, 375.159, 52870.213 24/05/12,11:47:32,06,11,1, 11.9,1,1, 10.711, 10501.835, 375.086, 52870.008 24/05/12,11:47:32,07,11,1, 11.9,1,1, 10.711, 10503.105, 375.164, 52871.770 24/05/12,11:47:32,08,11,1, 11.9,1,1, 10.711, 10502.723, 375.361, 52869.600 24/05/12,11:47:32,09,11,1, 11.9,1,1, 10.711, 10502.304, 375.184, 52871.447 24/05/12,11:47:32,10,11,1, 11.9,1,1, 10.711, 10503.744, 375.294, 52871.554 24/05/12,11:47:32,11,11,1, 11.9,1,1, 10.711, 10502.498, 375.200, 52869.723 24/05/12,11:47:32,12,11,1, 11.9,1,1, 10.711, 10502.955, 375.042, 52872.018 24/05/12,11:47:32,13,11,1, 11.9,1,1, 10.711, 10503.268, 375.203, 52870.156 24/05/12,11:47:32,14,11,1, 11.9,1,1, 10.711, 10501.836, 375.128, 52869.926 24/05/12,11:47:32,15,11,1, 11.9,1,1, 10.711, 10503.123, 375.178, 52871.833 24/05/12,11:47:32,16,11,1, 11.9,1,1, 10.711, 10502.753, 375.467, 52869.629 24/05/12,11:47:32,17,11,1, 11.9,1,1, 10.711, 10502.353, 375.239, 52871.451 24/05/12,11:47:32,18,11,1, 11.9,1,1, 10.711, 10503.761, 375.312, 52871.560 24/05/12,11:47:32,19,11,1, 11.9,1,1, 10.711, 10502.452, 375.242, 52869.675 24/05/12,11:47:33,00,11,1, 11.9,1,1, 10.714, 10502.452, 375.242, 52869.675 24/05/12,11:47:33,01,11,1, 11.9,1,1, 10.714, 10503.088, 375.366, 52871.571 24/05/12,11:47:33,02,11,1, 11.9,1,1, 10.714, 10503.786, 375.450, 52870.841 24/05/12,11:47:33,03,11,1, 11.9,1,1, 10.714, 10502.805, 375.456, 52870.046 24/05/12,11:47:33,04,11,1, 11.9,1,1, 10.714, 10503.314, 375.167, 52871.387 24/05/12,11:47:33,05,11,1, 11.9,1,1, 10.714, 10503.201, 375.478, 52869.801 24/05/12,11:47:33,06,11,1, 11.9,1,1, 10.714, 10502.459, 375.401, 52870.413 24/05/12,11:47:33,07,11,1, 11.9,1,1, 10.714, 10503.486, 375.401, 52871.125 24/05/12,11:47:33,08,11,1, 11.9,1,1, 10.714, 10503.006, 375.764, 52870.003 24/05/12,11:47:33,09,11,1, 11.9,1,1, 10.714, 10503.158, 375.376, 52871.656 24/05/12,11:47:33,10,11,1, 11.9,1,1, 10.714, 10503.877, 375.465, 52870.731 24/05/12,11:47:33,11,11,1, 11.9,1,1, 10.714, 10502.966, 375.479, 52870.177 24/05/12,11:47:33,12,11,1, 11.9,1,1, 10.714, 10503.358, 375.186, 52871.335 24/05/12,11:47:33,13,11,1, 11.9,1,1, 10.714, 10503.246, 375.477, 52869.688 24/05/12,11:47:33,14,11,1, 11.9,1,1, 10.714, 10502.598, 375.442, 52870.547 24/05/12,11:47:33,15,11,1, 11.9,1,1, 10.714, 10503.523, 375.447, 52871.222 24/05/12,11:47:33,16,11,1, 11.9,1,1, 10.714, 10503.089, 375.706, 52869.998 24/05/12,11:47:33,17,11,1, 11.9,1,1, 10.714, 10503.252, 375.437, 52871.717 24/05/12,11:47:33,18,11,1, 11.9,1,1, 10.714, 10503.897, 375.527, 52870.827 24/05/12,11:47:33,19,11,1, 11.9,1,1, 10.714, 10502.943, 375.561, 52870.308 24/05/12,11:47:34,00,10,1, 11.9,1,1, 10.713, 10502.936, 375.561, 52870.308 24/05/12,11:47:34,01,10,1, 11.9,1,1, 10.713, 10503.676, 375.620, 52871.724 24/05/12,11:47:34,02,10,1, 11.9,1,1, 10.713, 10504.223, 375.662, 52870.690 24/05/12,11:47:34,03,10,1, 11.9,1,1, 10.713, 10503.156, 375.687, 52870.172 24/05/12,11:47:34,04,10,1, 11.9,1,1, 10.713, 10503.768, 375.422, 52871.350 24/05/12,11:47:34,05,10,1, 11.9,1,1, 10.713, 10503.540, 375.792, 52869.846 24/05/12,11:47:34,06,10,1, 11.9,1,1, 10.713, 10503.031, 375.680, 52870.818 24/05/12,11:47:34,07,10,1, 11.9,1,1, 10.713, 10504.073, 375.720, 52871.181 24/05/12,11:47:34,08,10,1, 11.9,1,1, 10.713, 10503.549, 375.981, 52870.091 24/05/12,11:47:34,09,10,1, 11.9,1,1, 10.713, 10503.747, 375.526, 52870.766 24/05/12,11:47:34,10,10,1, 11.9,1,1, 10.713, 10504.241, 375.807, 52871.486 24/05/12,11:47:34,11,10,1, 11.9,1,1, 10.713, 10503.217, 375.712, 52870.273 24/05/12,11:47:34,12,10,1, 11.9,1,1, 10.713, 10503.578, 375.373, 52870.320 24/05/12,11:47:34,13,10,1, 11.9,1,1, 10.713, 10503.838, 375.940, 52870.729 24/05/12,11:47:34,14,10,1, 11.9,1,1, 10.713, 10502.993, 375.697, 52870.857 24/05/12,11:47:34,15,10,1, 11.9,1,1, 10.713, 10503.827, 375.665, 52870.425 24/05/12,11:47:34,16,10,1, 11.9,1,1, 10.713, 10504.052, 376.092, 52870.892 24/05/12,11:47:34,17,10,1, 11.9,1,1, 10.713, 10503.630, 375.504, 52870.785 24/05/12,11:47:34,18,10,1, 11.9,1,1, 10.713, 10504.076, 375.806, 52871.057 24/05/12,11:47:34,19,10,1, 11.9,1,1, 10.713, 10503.749, 375.758, 52870.488 24/05/12,11:47:35,00,10,1, 11.9,1,1, 10.709, 10503.745, 375.758, 52870.488 24/05/12,11:47:35,01,10,1, 11.9,1,1, 10.709, 10503.972, 375.624, 52870.631 24/05/12,11:47:35,02,10,1, 11.9,1,1, 10.709, 10504.430, 375.981, 52870.937 24/05/12,11:47:35,03,10,1, 11.9,1,1, 10.709, 10503.979, 375.836, 52870.151 24/05/12,11:47:35,04,10,1, 11.9,1,1, 10.709, 10503.744, 375.646, 52870.413 24/05/12,11:47:35,05,10,1, 11.9,1,1, 10.709, 10504.198, 376.194, 52870.731 24/05/12,11:47:35,06,10,1, 11.9,1,1, 10.709, 10503.764, 375.801, 52870.348 24/05/12,11:47:35,07,10,1, 11.9,1,1, 10.709, 10504.229, 375.972, 52871.008 24/05/12,11:47:35,08,10,1, 11.9,1,1, 10.709, 10504.506, 376.246, 52870.877 24/05/12,11:47:35,09,10,1, 11.9,1,1, 10.709, 10504.038, 375.621, 52870.661 24/05/12,11:47:35,10,10,1, 11.9,1,1, 10.709, 10504.520, 376.030, 52870.947 24/05/12,11:47:35,11,10,1, 11.9,1,1, 10.709, 10504.099, 375.890, 52870.266 24/05/12,11:47:35,12,10,1, 11.9,1,1, 10.709, 10503.817, 375.618, 52870.577 24/05/12,11:47:35,13,10,1, 11.9,1,1, 10.709, 10504.189, 376.229, 52870.638 24/05/12,11:47:35,14,10,1, 11.9,1,1, 10.709, 10503.858, 375.848, 52870.329 24/05/12,11:47:35,15,10,1, 11.9,1,1, 10.709, 10504.255, 375.991, 52871.046 24/05/12,11:47:35,16,10,1, 11.9,1,1, 10.709, 10504.578, 376.244, 52870.806 24/05/12,11:47:35,17,10,1, 11.9,1,1, 10.709, 10504.107, 375.629, 52870.623 24/05/12,11:47:35,18,10,1, 11.9,1,1, 10.709, 10504.448, 376.085, 52870.922 24/05/12,11:47:35,19,10,1, 11.9,1,1, 10.709, 10504.099, 375.961, 52870.277 24/05/12,11:47:36,00,09,1, 11.9,1,1, 10.711, 10504.096, 375.961, 52870.277 24/05/12,11:47:36,01,09,1, 11.9,1,1, 10.711, 10504.413, 375.812, 52870.484 24/05/12,11:47:36,02,09,1, 11.9,1,1, 10.711, 10504.836, 376.202, 52870.765 24/05/12,11:47:36,03,09,1, 11.9,1,1, 10.711, 10504.376, 376.052, 52870.093 24/05/12,11:47:36,04,09,1, 11.9,1,1, 10.711, 10504.163, 375.901, 52870.399 24/05/12,11:47:36,05,09,1, 11.9,1,1, 10.711, 10504.690, 376.406, 52870.536 24/05/12,11:47:36,06,09,1, 11.9,1,1, 10.711, 10504.350, 376.057, 52870.507 24/05/12,11:47:36,07,09,1, 11.9,1,1, 10.711, 10504.838, 376.225, 52871.123 24/05/12,11:47:36,08,09,1, 11.9,1,1, 10.711, 10504.967, 376.371, 52870.818 24/05/12,11:47:36,09,09,1, 11.9,1,1, 10.711, 10504.495, 375.807, 52870.606 24/05/12,11:47:36,10,09,1, 11.9,1,1, 10.711, 10504.887, 376.262, 52870.862 24/05/12,11:47:36,11,09,1, 11.9,1,1, 10.711, 10504.415, 376.073, 52870.212 24/05/12,11:47:36,12,09,1, 11.9,1,1, 10.711, 10504.288, 375.953, 52870.463 24/05/12,11:47:36,13,09,1, 11.9,1,1, 10.711, 10504.779, 376.525, 52870.642 24/05/12,11:47:36,14,09,1, 11.9,1,1, 10.711, 10504.363, 376.040, 52870.490 24/05/12,11:47:36,15,09,1, 11.9,1,1, 10.711, 10504.871, 376.247, 52871.027 24/05/12,11:47:36,16,09,1, 11.9,1,1, 10.711, 10504.967, 376.388, 52870.688 24/05/12,11:47:36,17,09,1, 11.9,1,1, 10.711, 10504.607, 375.841, 52870.556 24/05/12,11:47:36,18,09,1, 11.9,1,1, 10.711, 10505.130, 376.289, 52871.339 24/05/12,11:47:36,19,09,1, 11.9,1,1, 10.711, 10504.142, 375.992, 52869.770 24/05/12,11:47:37,00,09,1, 11.7,1,1, 10.710, 10504.137, 375.992, 52869.770 24/05/12,11:47:37,01,09,1, 11.7,1,1, 10.710, 10504.802, 376.005, 52870.934 24/05/12,11:47:37,02,09,1, 11.7,1,1, 10.710, 10505.529, 376.397, 52870.679 24/05/12,11:47:37,03,09,1, 11.7,1,1, 10.710, 10504.466, 376.152, 52869.470 24/05/12,11:47:37,04,09,1, 11.7,1,1, 10.710, 10504.891, 376.198, 52870.977 24/05/12,11:47:37,05,09,1, 11.7,1,1, 10.710, 10505.377, 376.553, 52870.266 24/05/12,11:47:37,06,09,1, 11.7,1,1, 10.710, 10504.572, 376.172, 52870.376 24/05/12,11:47:37,07,09,1, 11.7,1,1, 10.710, 10505.635, 376.461, 52871.380 24/05/12,11:47:37,08,09,1, 11.7,1,1, 10.710, 10505.290, 376.391, 52870.076 24/05/12,11:47:37,09,09,1, 11.7,1,1, 10.710, 10504.880, 376.057, 52870.883 24/05/12,11:47:37,10,09,1, 11.7,1,1, 10.710, 10505.611, 376.448, 52870.724 24/05/12,11:47:37,11,09,1, 11.7,1,1, 10.710, 10504.525, 376.171, 52869.611 24/05/12,11:47:37,12,09,1, 11.7,1,1, 10.710, 10504.911, 376.260, 52871.016 24/05/12,11:47:37,13,09,1, 11.7,1,1, 10.710, 10505.316, 376.639, 52870.312 24/05/12,11:47:37,14,09,1, 11.7,1,1, 10.710, 10504.593, 376.240, 52870.323 24/05/12,11:47:37,15,09,1, 11.7,1,1, 10.710, 10505.735, 376.521, 52871.456 24/05/12,11:47:37,16,09,1, 11.7,1,1, 10.710, 10505.297, 376.462, 52870.101 24/05/12,11:47:37,17,09,1, 11.7,1,1, 10.710, 10504.857, 376.050, 52870.846 24/05/12,11:47:37,18,09,1, 11.7,1,1, 10.710, 10505.592, 376.451, 52870.744 24/05/12,11:47:37,19,09,1, 11.7,1,1, 10.710, 10504.562, 376.210, 52869.601 24/05/12,11:47:38,00,09,1, 11.9,1,1, 10.711, 10504.555, 376.210, 52869.601 24/05/12,11:47:38,01,09,1, 11.9,1,1, 10.711, 10504.669, 376.239, 52870.799 24/05/12,11:47:38,02,09,1, 11.9,1,1, 10.711, 10506.602, 376.742, 52871.389 24/05/12,11:47:38,03,09,1, 11.9,1,1, 10.711, 10504.477, 376.127, 52868.281 24/05/12,11:47:38,04,09,1, 11.9,1,1, 10.711, 10505.268, 376.630, 52872.054 24/05/12,11:47:38,05,09,1, 11.9,1,1, 10.711, 10506.327, 376.753, 52870.163 24/05/12,11:47:38,06,09,1, 11.9,1,1, 10.711, 10504.453, 376.219, 52869.430 24/05/12,11:47:38,07,09,1, 11.9,1,1, 10.711, 10506.554, 376.805, 52872.754 24/05/12,11:47:38,08,09,1, 11.9,1,1, 10.711, 10505.719, 376.368, 52868.963 24/05/12,11:47:38,09,09,1, 11.9,1,1, 10.711, 10504.647, 376.242, 52870.737 24/05/12,11:47:38,10,09,1, 11.9,1,1, 10.711, 10506.684, 376.720, 52871.262 24/05/12,11:47:38,11,09,1, 11.9,1,1, 10.711, 10504.478, 376.192, 52868.240 24/05/12,11:47:38,12,09,1, 11.9,1,1, 10.711, 10505.295, 376.604, 52872.105 24/05/12,11:47:38,13,09,1, 11.9,1,1, 10.711, 10506.363, 376.771, 52870.217 24/05/12,11:47:38,14,09,1, 11.9,1,1, 10.711, 10504.402, 376.290, 52869.456 24/05/12,11:47:38,15,09,1, 11.9,1,1, 10.711, 10506.618, 376.872, 52872.632 24/05/12,11:47:38,16,09,1, 11.9,1,1, 10.711, 10505.744, 376.394, 52868.804 24/05/12,11:47:38,17,09,1, 11.9,1,1, 10.711, 10504.690, 376.246, 52870.765 24/05/12,11:47:38,18,09,1, 11.9,1,1, 10.711, 10506.735, 376.730, 52871.367 24/05/12,11:47:38,19,09,1, 11.9,1,1, 10.711, 10504.500, 376.191, 52868.198 24/05/12,11:47:39,00,10,1, 11.9,1,1, 10.713, 10504.496, 376.191, 52868.198 24/05/12,11:47:39,01,10,1, 11.9,1,1, 10.713, 10505.531, 376.406, 52871.145 24/05/12,11:47:39,02,10,1, 11.9,1,1, 10.713, 10506.459, 376.824, 52870.297 24/05/12,11:47:39,03,10,1, 11.9,1,1, 10.713, 10504.916, 376.468, 52869.121 24/05/12,11:47:39,04,10,1, 11.9,1,1, 10.713, 10506.032, 376.763, 52871.648 24/05/12,11:47:39,05,10,1, 11.9,1,1, 10.713, 10506.237, 376.923, 52869.748 24/05/12,11:47:39,06,10,1, 11.9,1,1, 10.713, 10505.258, 376.536, 52870.451 24/05/12,11:47:39,07,10,1, 11.9,1,1, 10.713, 10506.864, 376.895, 52871.661 24/05/12,11:47:39,08,10,1, 11.9,1,1, 10.713, 10505.742, 376.604, 52869.190 24/05/12,11:47:39,09,10,1, 11.9,1,1, 10.713, 10505.587, 376.458, 52871.074 24/05/12,11:47:39,10,10,1, 11.9,1,1, 10.713, 10506.507, 376.799, 52870.325 24/05/12,11:47:39,11,10,1, 11.9,1,1, 10.713, 10504.972, 376.504, 52869.204 24/05/12,11:47:39,12,10,1, 11.9,1,1, 10.713, 10506.105, 376.810, 52871.607 24/05/12,11:47:39,13,10,1, 11.9,1,1, 10.713, 10506.263, 376.949, 52869.724 24/05/12,11:47:39,14,10,1, 11.9,1,1, 10.713, 10505.354, 376.553, 52870.491 24/05/12,11:47:39,15,10,1, 11.9,1,1, 10.713, 10506.873, 376.873, 52871.542 24/05/12,11:47:39,16,10,1, 11.9,1,1, 10.713, 10505.783, 376.614, 52869.251 24/05/12,11:47:39,17,10,1, 11.9,1,1, 10.713, 10505.567, 376.478, 52871.035 24/05/12,11:47:39,18,10,1, 11.9,1,1, 10.713, 10506.529, 376.837, 52870.272 24/05/12,11:47:39,19,10,1, 11.9,1,1, 10.713, 10504.968, 376.496, 52869.153 24/05/12,11:47:40,00,09,1, 11.9,1,1, 10.712, 10504.963, 376.496, 52869.153 24/05/12,11:47:40,01,09,1, 11.9,1,1, 10.712, 10505.859, 376.590, 52871.030 24/05/12,11:47:40,02,09,1, 11.9,1,1, 10.712, 10506.735, 377.015, 52870.078 24/05/12,11:47:40,03,09,1, 11.9,1,1, 10.712, 10505.186, 376.717, 52869.227 24/05/12,11:47:40,04,09,1, 11.9,1,1, 10.712, 10506.460, 376.958, 52871.602 24/05/12,11:47:40,05,09,1, 11.9,1,1, 10.712, 10506.479, 377.087, 52869.545 24/05/12,11:47:40,06,09,1, 11.9,1,1, 10.712, 10505.644, 376.699, 52870.499 24/05/12,11:47:40,07,09,1, 11.9,1,1, 10.712, 10507.232, 377.000, 52871.521 24/05/12,11:47:40,08,09,1, 11.9,1,1, 10.712, 10505.905, 376.775, 52869.124 24/05/12,11:47:40,09,09,1, 11.9,1,1, 10.712, 10505.898, 376.625, 52871.011 24/05/12,11:47:40,10,09,1, 11.9,1,1, 10.712, 10506.789, 377.000, 52870.173 24/05/12,11:47:40,11,09,1, 11.9,1,1, 10.712, 10505.257, 376.722, 52869.209 24/05/12,11:47:40,12,09,1, 11.9,1,1, 10.712, 10506.557, 376.932, 52871.617 24/05/12,11:47:40,13,09,1, 11.9,1,1, 10.712, 10506.524, 377.070, 52869.647 24/05/12,11:47:40,14,09,1, 11.9,1,1, 10.712, 10505.701, 376.776, 52870.602 24/05/12,11:47:40,15,09,1, 11.9,1,1, 10.712, 10507.298, 377.056, 52871.455 24/05/12,11:47:40,16,09,1, 11.9,1,1, 10.712, 10505.948, 376.790, 52869.048 24/05/12,11:47:40,17,09,1, 11.9,1,1, 10.712, 10505.904, 376.648, 52871.117 24/05/12,11:47:40,18,09,1, 11.9,1,1, 10.712, 10506.771, 377.023, 52870.209 24/05/12,11:47:40,19,09,1, 11.9,1,1, 10.712, 10505.298, 376.734, 52869.177 24/05/12,11:47:41,00,09,1, 11.9,1,1, 10.708, 10505.297, 376.734, 52869.177 24/05/12,11:47:41,01,09,1, 11.9,1,1, 10.708, 10506.200, 376.820, 52871.133 24/05/12,11:47:41,02,09,1, 11.9,1,1, 10.708, 10507.011, 377.207, 52869.977 24/05/12,11:47:41,03,09,1, 11.9,1,1, 10.708, 10505.479, 376.834, 52869.290 24/05/12,11:47:41,04,09,1, 11.9,1,1, 10.708, 10506.844, 377.189, 52871.699 24/05/12,11:47:41,05,09,1, 11.9,1,1, 10.708, 10506.756, 377.226, 52869.560 24/05/12,11:47:41,06,09,1, 11.9,1,1, 10.708, 10505.974, 376.868, 52870.609 24/05/12,11:47:41,07,09,1, 11.9,1,1, 10.708, 10507.496, 377.195, 52871.234 24/05/12,11:47:41,08,09,1, 11.9,1,1, 10.708, 10506.106, 376.888, 52868.959 24/05/12,11:47:41,09,09,1, 11.9,1,1, 10.708, 10506.189, 376.805, 52871.090 24/05/12,11:47:41,10,09,1, 11.9,1,1, 10.708, 10506.975, 377.206, 52870.046 24/05/12,11:47:41,11,09,1, 11.9,1,1, 10.708, 10505.510, 376.915, 52869.344 24/05/12,11:47:41,12,09,1, 11.9,1,1, 10.708, 10506.902, 377.133, 52871.752 24/05/12,11:47:41,13,09,1, 11.9,1,1, 10.708, 10506.776, 377.221, 52869.584 24/05/12,11:47:41,14,09,1, 11.9,1,1, 10.708, 10505.960, 376.801, 52870.596 24/05/12,11:47:41,15,09,1, 11.9,1,1, 10.708, 10507.481, 377.184, 52871.211 24/05/12,11:47:41,16,09,1, 11.9,1,1, 10.708, 10506.105, 376.887, 52868.970 24/05/12,11:47:41,17,09,1, 11.9,1,1, 10.708, 10506.217, 376.886, 52871.116 24/05/12,11:47:41,18,09,1, 11.9,1,1, 10.708, 10506.874, 377.175, 52869.642 24/05/12,11:47:41,19,09,1, 11.9,1,1, 10.708, 10505.831, 376.922, 52869.584 24/05/12,11:47:42,00,08,1, 11.9,1,1, 10.717, 10505.831, 376.922, 52869.584 24/05/12,11:47:42,01,08,1, 11.9,1,1, 10.717, 10506.348, 376.911, 52870.555 24/05/12,11:47:42,02,08,1, 11.9,1,1, 10.717, 10506.942, 377.346, 52869.919 24/05/12,11:47:42,03,08,1, 11.9,1,1, 10.717, 10506.010, 377.068, 52869.621 24/05/12,11:47:42,04,08,1, 11.9,1,1, 10.717, 10506.992, 377.306, 52871.213 24/05/12,11:47:42,05,08,1, 11.9,1,1, 10.717, 10506.979, 377.477, 52870.008 24/05/12,11:47:42,06,08,1, 11.9,1,1, 10.717, 10506.380, 376.929, 52870.447 24/05/12,11:47:42,07,08,1, 11.9,1,1, 10.717, 10507.354, 377.242, 52870.868 24/05/12,11:47:42,08,08,1, 11.9,1,1, 10.717, 10506.464, 377.074, 52869.367 24/05/12,11:47:42,09,08,1, 11.9,1,1, 10.717, 10506.403, 376.928, 52870.520 24/05/12,11:47:42,10,08,1, 11.9,1,1, 10.717, 10506.976, 377.379, 52869.958 24/05/12,11:47:42,11,08,1, 11.9,1,1, 10.717, 10506.000, 377.067, 52869.625 24/05/12,11:47:42,12,08,1, 11.9,1,1, 10.717, 10506.939, 377.274, 52871.152 24/05/12,11:47:42,13,08,1, 11.9,1,1, 10.717, 10506.942, 377.395, 52869.938 24/05/12,11:47:42,14,08,1, 11.9,1,1, 10.717, 10506.398, 376.994, 52870.480 24/05/12,11:47:42,15,08,1, 11.9,1,1, 10.717, 10507.391, 377.299, 52870.887 24/05/12,11:47:42,16,08,1, 11.9,1,1, 10.717, 10506.434, 377.080, 52869.240 24/05/12,11:47:42,17,08,1, 11.9,1,1, 10.717, 10506.407, 376.935, 52870.534 24/05/12,11:47:42,18,08,1, 11.9,1,1, 10.717, 10506.935, 377.383, 52869.977 24/05/12,11:47:42,19,08,1, 11.9,1,1, 10.717, 10505.981, 377.093, 52869.493 24/05/12,11:47:43,00,09,1, 11.9,1,1, 10.708, 10505.973, 377.093, 52869.493 24/05/12,11:47:43,01,09,1, 11.9,1,1, 10.708, 10506.468, 377.075, 52870.583 24/05/12,11:47:43,02,09,1, 11.9,1,1, 10.708, 10507.079, 377.565, 52869.952 24/05/12,11:47:43,03,09,1, 11.9,1,1, 10.708, 10506.108, 377.188, 52869.518 24/05/12,11:47:43,04,09,1, 11.9,1,1, 10.708, 10507.140, 377.403, 52871.026 24/05/12,11:47:43,05,09,1, 11.9,1,1, 10.708, 10507.096, 377.559, 52869.844 24/05/12,11:47:43,06,09,1, 11.9,1,1, 10.708, 10506.502, 377.045, 52870.367 24/05/12,11:47:43,07,09,1, 11.9,1,1, 10.708, 10507.464, 377.435, 52870.770 24/05/12,11:47:43,08,09,1, 11.9,1,1, 10.708, 10506.474, 377.251, 52869.284 24/05/12,11:47:43,09,09,1, 11.9,1,1, 10.708, 10506.553, 377.071, 52870.578 24/05/12,11:47:43,10,09,1, 11.9,1,1, 10.708, 10507.061, 377.546, 52869.881 24/05/12,11:47:43,11,09,1, 11.9,1,1, 10.708, 10506.141, 377.238, 52869.636 24/05/12,11:47:43,12,09,1, 11.9,1,1, 10.708, 10507.139, 377.421, 52871.228 24/05/12,11:47:43,13,09,1, 11.9,1,1, 10.708, 10507.115, 377.589, 52869.891 24/05/12,11:47:43,14,09,1, 11.9,1,1, 10.708, 10506.569, 377.089, 52870.489 24/05/12,11:47:43,15,09,1, 11.9,1,1, 10.708, 10507.493, 377.467, 52870.768 24/05/12,11:47:43,16,09,1, 11.9,1,1, 10.708, 10506.503, 377.195, 52869.324 24/05/12,11:47:43,17,09,1, 11.9,1,1, 10.708, 10506.532, 377.069, 52870.532 24/05/12,11:47:43,18,09,1, 11.9,1,1, 10.708, 10507.020, 377.611, 52869.778 24/05/12,11:47:43,19,09,1, 11.9,1,1, 10.708, 10506.138, 377.299, 52869.759 24/05/12,11:47:44,00,09,1, 12.0,1,1, 10.712, 10506.132, 377.299, 52869.759 24/05/12,11:47:44,01,09,1, 12.0,1,1, 10.712, 10506.653, 377.254, 52870.554 24/05/12,11:47:44,02,09,1, 12.0,1,1, 10.712, 10507.053, 377.720, 52869.698 24/05/12,11:47:44,03,09,1, 12.0,1,1, 10.712, 10506.154, 377.354, 52869.783 24/05/12,11:47:44,04,09,1, 12.0,1,1, 10.712, 10507.274, 377.583, 52871.126 24/05/12,11:47:44,05,09,1, 12.0,1,1, 10.712, 10507.071, 377.686, 52869.653 24/05/12,11:47:44,06,09,1, 12.0,1,1, 10.712, 10506.638, 377.293, 52870.550 24/05/12,11:47:44,07,09,1, 12.0,1,1, 10.712, 10507.511, 377.559, 52870.439 24/05/12,11:47:44,08,09,1, 12.0,1,1, 10.712, 10506.465, 377.380, 52869.233 24/05/12,11:47:44,09,09,1, 12.0,1,1, 10.712, 10506.626, 377.291, 52870.764 24/05/12,11:47:44,10,09,1, 12.0,1,1, 10.712, 10507.035, 377.699, 52869.779 24/05/12,11:47:44,11,09,1, 12.0,1,1, 10.712, 10506.241, 377.413, 52869.810 24/05/12,11:47:44,12,09,1, 12.0,1,1, 10.712, 10507.282, 377.621, 52871.094 24/05/12,11:47:44,13,09,1, 12.0,1,1, 10.712, 10506.989, 377.737, 52869.755 24/05/12,11:47:44,14,09,1, 12.0,1,1, 10.712, 10506.640, 377.255, 52870.558 24/05/12,11:47:44,15,09,1, 12.0,1,1, 10.712, 10507.488, 377.579, 52870.632 24/05/12,11:47:44,16,09,1, 12.0,1,1, 10.712, 10506.428, 377.405, 52869.339 24/05/12,11:47:44,17,09,1, 12.0,1,1, 10.712, 10506.624, 377.304, 52870.578 24/05/12,11:47:44,18,09,1, 12.0,1,1, 10.712, 10507.049, 377.695, 52869.646 24/05/12,11:47:44,19,09,1, 12.0,1,1, 10.712, 10506.226, 377.404, 52869.769 24/05/12,11:47:45,00,09,1, 11.9,1,1, 10.704, 10506.223, 377.404, 52869.769 24/05/12,11:47:45,01,09,1, 11.9,1,1, 10.704, 10506.724, 377.427, 52870.535 24/05/12,11:47:45,02,09,1, 11.9,1,1, 10.704, 10506.995, 377.844, 52869.661 24/05/12,11:47:45,03,09,1, 11.9,1,1, 10.704, 10506.238, 377.545, 52869.784 24/05/12,11:47:45,04,09,1, 11.9,1,1, 10.704, 10507.300, 377.779, 52871.093 24/05/12,11:47:45,05,09,1, 11.9,1,1, 10.704, 10507.058, 377.840, 52869.686 24/05/12,11:47:45,06,09,1, 11.9,1,1, 10.704, 10506.665, 377.403, 52870.623 24/05/12,11:47:45,07,09,1, 11.9,1,1, 10.704, 10507.510, 377.705, 52870.569 24/05/12,11:47:45,08,09,1, 11.9,1,1, 10.704, 10506.452, 377.534, 52869.191 24/05/12,11:47:45,09,09,1, 11.9,1,1, 10.704, 10506.633, 377.436, 52870.590 24/05/12,11:47:45,10,09,1, 11.9,1,1, 10.704, 10507.086, 377.867, 52869.695 24/05/12,11:47:45,11,09,1, 11.9,1,1, 10.704, 10506.177, 377.563, 52869.714 24/05/12,11:47:45,12,09,1, 11.9,1,1, 10.704, 10507.288, 377.764, 52871.020 24/05/12,11:47:45,13,09,1, 11.9,1,1, 10.704, 10507.047, 377.855, 52869.665 24/05/12,11:47:45,14,09,1, 11.9,1,1, 10.704, 10506.682, 377.451, 52870.540 24/05/12,11:47:45,15,09,1, 11.9,1,1, 10.704, 10507.548, 377.727, 52870.543 24/05/12,11:47:45,16,09,1, 11.9,1,1, 10.704, 10506.449, 377.534, 52869.316 24/05/12,11:47:45,17,09,1, 11.9,1,1, 10.704, 10506.606, 377.455, 52870.556 24/05/12,11:47:45,18,09,1, 11.9,1,1, 10.704, 10507.064, 377.816, 52869.712 24/05/12,11:47:45,19,09,1, 11.9,1,1, 10.704, 10506.206, 377.582, 52869.698 24/05/12,11:47:46,00,09,1, 11.9,1,1, 10.711, 10506.198, 377.582, 52869.698 24/05/12,11:47:46,01,09,1, 11.9,1,1, 10.711, 10507.134, 377.653, 52871.415 24/05/12,11:47:46,02,09,1, 11.9,1,1, 10.711, 10506.815, 377.835, 52868.679 24/05/12,11:47:46,03,09,1, 11.9,1,1, 10.711, 10506.031, 377.774, 52870.253 24/05/12,11:47:46,04,09,1, 11.9,1,1, 10.711, 10507.729, 377.864, 52871.249 24/05/12,11:47:46,05,09,1, 11.9,1,1, 10.711, 10506.585, 377.891, 52869.004 24/05/12,11:47:46,06,09,1, 11.9,1,1, 10.711, 10506.850, 377.721, 52871.558 24/05/12,11:47:46,07,09,1, 11.9,1,1, 10.711, 10507.696, 377.790, 52869.999 24/05/12,11:47:46,08,09,1, 11.9,1,1, 10.711, 10506.018, 377.659, 52869.076 24/05/12,11:47:46,09,09,1, 11.9,1,1, 10.711, 10507.121, 377.653, 52871.368 24/05/12,11:47:46,10,09,1, 11.9,1,1, 10.711, 10506.827, 377.846, 52868.712 24/05/12,11:47:46,11,09,1, 11.9,1,1, 10.711, 10505.997, 377.796, 52870.303 24/05/12,11:47:46,12,09,1, 11.9,1,1, 10.711, 10507.677, 377.883, 52871.222 24/05/12,11:47:46,13,09,1, 11.9,1,1, 10.711, 10506.612, 377.911, 52868.809 24/05/12,11:47:46,14,09,1, 11.9,1,1, 10.711, 10506.853, 377.737, 52871.410 24/05/12,11:47:46,15,09,1, 11.9,1,1, 10.711, 10507.696, 377.760, 52869.997 24/05/12,11:47:46,16,09,1, 11.9,1,1, 10.711, 10505.966, 377.669, 52869.033 24/05/12,11:47:46,17,09,1, 11.9,1,1, 10.711, 10507.090, 377.687, 52871.348 24/05/12,11:47:46,18,09,1, 11.9,1,1, 10.711, 10506.848, 377.835, 52868.801 24/05/12,11:47:46,19,09,1, 11.9,1,1, 10.711, 10505.957, 377.792, 52870.234 24/05/12,11:47:47,00,09,1, 11.9,1,1, 10.715, 10505.956, 377.792, 52870.234 24/05/12,11:47:47,01,09,1, 11.9,1,1, 10.715, 10507.082, 377.728, 52871.336 24/05/12,11:47:47,02,09,1, 11.9,1,1, 10.715, 10506.921, 377.926, 52868.784 24/05/12,11:47:47,03,09,1, 11.9,1,1, 10.715, 10505.953, 377.909, 52870.150 24/05/12,11:47:47,04,09,1, 11.9,1,1, 10.715, 10507.652, 378.059, 52871.274 24/05/12,11:47:47,05,09,1, 11.9,1,1, 10.715, 10506.591, 378.033, 52868.808 24/05/12,11:47:47,06,09,1, 11.9,1,1, 10.715, 10506.782, 377.809, 52871.517 24/05/12,11:47:47,07,09,1, 11.9,1,1, 10.715, 10507.745, 377.848, 52870.052 24/05/12,11:47:47,08,09,1, 11.9,1,1, 10.715, 10505.999, 377.765, 52868.999 24/05/12,11:47:47,09,09,1, 11.9,1,1, 10.715, 10507.088, 377.753, 52871.389 24/05/12,11:47:47,10,09,1, 11.9,1,1, 10.715, 10506.898, 377.980, 52868.811 24/05/12,11:47:47,11,09,1, 11.9,1,1, 10.715, 10505.908, 377.922, 52870.140 24/05/12,11:47:47,12,09,1, 11.9,1,1, 10.715, 10507.725, 378.027, 52871.239 24/05/12,11:47:47,13,09,1, 11.9,1,1, 10.715, 10506.637, 377.999, 52868.790 24/05/12,11:47:47,14,09,1, 11.9,1,1, 10.715, 10506.849, 377.839, 52871.439 24/05/12,11:47:47,15,09,1, 11.9,1,1, 10.715, 10507.796, 377.936, 52870.146 24/05/12,11:47:47,16,09,1, 11.9,1,1, 10.715, 10506.002, 377.844, 52869.109 24/05/12,11:47:47,17,09,1, 11.9,1,1, 10.715, 10507.083, 377.778, 52871.328 24/05/12,11:47:47,18,09,1, 11.9,1,1, 10.715, 10506.899, 377.989, 52868.861 24/05/12,11:47:47,19,09,1, 11.9,1,1, 10.715, 10505.931, 377.922, 52870.153 24/05/12,11:47:48,00,09,1, 11.8,1,1, 10.709, 10505.931, 377.922, 52870.153 24/05/12,11:47:48,01,09,1, 11.8,1,1, 10.709, 10507.107, 377.875, 52871.320 24/05/12,11:47:48,02,09,1, 11.8,1,1, 10.709, 10506.974, 378.074, 52868.721 24/05/12,11:47:48,03,09,1, 11.8,1,1, 10.709, 10505.942, 378.033, 52869.981 24/05/12,11:47:48,04,09,1, 11.8,1,1, 10.709, 10507.656, 378.165, 52871.287 24/05/12,11:47:48,05,09,1, 11.8,1,1, 10.709, 10506.639, 378.224, 52868.852 24/05/12,11:47:48,06,09,1, 11.8,1,1, 10.709, 10506.837, 378.001, 52871.505 24/05/12,11:47:48,07,09,1, 11.8,1,1, 10.709, 10507.819, 378.033, 52870.235 24/05/12,11:47:48,08,09,1, 11.8,1,1, 10.709, 10506.083, 377.994, 52868.885 24/05/12,11:47:48,09,09,1, 11.8,1,1, 10.709, 10507.118, 377.907, 52871.272 24/05/12,11:47:48,10,09,1, 11.8,1,1, 10.709, 10506.940, 378.098, 52868.857 24/05/12,11:47:48,11,09,1, 11.8,1,1, 10.709, 10505.908, 378.059, 52869.917 24/05/12,11:47:48,12,09,1, 11.8,1,1, 10.709, 10507.666, 378.109, 52871.214 24/05/12,11:47:48,13,09,1, 11.8,1,1, 10.709, 10506.718, 378.205, 52868.902 24/05/12,11:47:48,14,09,1, 11.8,1,1, 10.709, 10506.865, 378.066, 52871.392 24/05/12,11:47:48,15,09,1, 11.8,1,1, 10.709, 10507.850, 378.091, 52870.230 24/05/12,11:47:48,16,09,1, 11.8,1,1, 10.709, 10506.140, 377.987, 52869.068 24/05/12,11:47:48,17,09,1, 11.8,1,1, 10.709, 10507.097, 377.929, 52871.361 24/05/12,11:47:48,18,09,1, 11.8,1,1, 10.709, 10507.000, 378.109, 52868.868 24/05/12,11:47:48,19,09,1, 11.8,1,1, 10.709, 10505.910, 378.066, 52869.940 24/05/12,11:47:49,00,09,1, 11.9,1,1, 10.702, 10505.906, 378.066, 52869.940 24/05/12,11:47:49,01,09,1, 11.9,1,1, 10.702, 10507.215, 378.100, 52871.445 24/05/12,11:47:49,02,09,1, 11.9,1,1, 10.702, 10507.134, 378.260, 52868.975 24/05/12,11:47:49,03,09,1, 11.9,1,1, 10.702, 10505.996, 378.178, 52869.820 24/05/12,11:47:49,04,09,1, 11.9,1,1, 10.702, 10507.691, 378.331, 52871.302 24/05/12,11:47:49,05,09,1, 11.9,1,1, 10.702, 10506.780, 378.381, 52868.854 24/05/12,11:47:49,06,09,1, 11.9,1,1, 10.702, 10506.812, 378.191, 52871.368 24/05/12,11:47:49,07,09,1, 11.9,1,1, 10.702, 10508.015, 378.240, 52870.400 24/05/12,11:47:49,08,09,1, 11.9,1,1, 10.702, 10506.311, 378.157, 52868.937 24/05/12,11:47:49,09,09,1, 11.9,1,1, 10.702, 10507.214, 378.057, 52871.393 24/05/12,11:47:49,10,09,1, 11.9,1,1, 10.702, 10507.170, 378.214, 52868.870 24/05/12,11:47:49,11,09,1, 11.9,1,1, 10.702, 10505.995, 378.173, 52869.815 24/05/12,11:47:49,12,09,1, 11.9,1,1, 10.702, 10507.683, 378.281, 52871.322 24/05/12,11:47:49,13,09,1, 11.9,1,1, 10.702, 10506.777, 378.358, 52868.728 24/05/12,11:47:49,14,09,1, 11.9,1,1, 10.702, 10506.891, 378.213, 52871.299 24/05/12,11:47:49,15,09,1, 11.9,1,1, 10.702, 10508.057, 378.302, 52870.348 24/05/12,11:47:49,16,09,1, 11.9,1,1, 10.702, 10506.336, 378.155, 52868.902 24/05/12,11:47:49,17,09,1, 11.9,1,1, 10.702, 10507.236, 378.124, 52871.432 24/05/12,11:47:49,18,09,1, 11.9,1,1, 10.702, 10507.186, 378.287, 52868.973 24/05/12,11:47:49,19,09,1, 11.9,1,1, 10.702, 10506.068, 378.242, 52869.796 24/05/12,11:47:50,00,09,1, 11.9,1,1, 10.712, 10506.065, 378.242, 52869.796 24/05/12,11:47:50,01,09,1, 11.9,1,1, 10.712, 10507.349, 378.296, 52871.423 24/05/12,11:47:50,02,09,1, 11.9,1,1, 10.712, 10507.380, 378.422, 52869.015 24/05/12,11:47:50,03,09,1, 11.9,1,1, 10.712, 10506.102, 378.346, 52869.662 24/05/12,11:47:50,04,09,1, 11.9,1,1, 10.712, 10507.745, 378.537, 52871.307 24/05/12,11:47:50,05,09,1, 11.9,1,1, 10.712, 10506.978, 378.644, 52868.809 24/05/12,11:47:50,06,09,1, 11.9,1,1, 10.712, 10506.909, 378.496, 52871.254 24/05/12,11:47:50,07,09,1, 11.9,1,1, 10.712, 10508.223, 378.481, 52870.675 24/05/12,11:47:50,08,09,1, 11.9,1,1, 10.712, 10506.540, 378.453, 52869.030 24/05/12,11:47:50,09,09,1, 11.9,1,1, 10.712, 10507.318, 378.319, 52871.418 24/05/12,11:47:50,10,09,1, 11.9,1,1, 10.712, 10507.453, 378.461, 52869.079 24/05/12,11:47:50,11,09,1, 11.9,1,1, 10.712, 10506.113, 378.449, 52869.660 24/05/12,11:47:50,12,09,1, 11.9,1,1, 10.712, 10507.752, 378.480, 52871.227 24/05/12,11:47:50,13,09,1, 11.9,1,1, 10.712, 10506.998, 378.577, 52868.822 24/05/12,11:47:50,14,09,1, 11.9,1,1, 10.712, 10506.923, 378.443, 52871.205 24/05/12,11:47:50,15,09,1, 11.9,1,1, 10.712, 10508.240, 378.531, 52870.715 24/05/12,11:47:50,16,09,1, 11.9,1,1, 10.712, 10506.582, 378.423, 52869.054 24/05/12,11:47:50,17,09,1, 11.9,1,1, 10.712, 10507.392, 378.291, 52871.416 24/05/12,11:47:50,18,09,1, 11.9,1,1, 10.712, 10507.493, 378.539, 52869.144 24/05/12,11:47:50,19,09,1, 11.9,1,1, 10.712, 10506.170, 378.444, 52869.656 24/05/12,11:47:51,00,08,1, 11.9,1,1, 10.712, 10506.165, 378.444, 52869.656 24/05/12,11:47:51,01,08,1, 11.9,1,1, 10.712, 10507.510, 378.588, 52871.604 24/05/12,11:47:51,02,08,1, 11.9,1,1, 10.712, 10507.707, 378.744, 52869.254 24/05/12,11:47:51,03,08,1, 11.9,1,1, 10.712, 10506.316, 378.684, 52869.604 24/05/12,11:47:51,04,08,1, 11.9,1,1, 10.712, 10507.815, 378.785, 52871.405 24/05/12,11:47:51,05,08,1, 11.9,1,1, 10.712, 10507.178, 378.932, 52868.784 24/05/12,11:47:51,06,08,1, 11.9,1,1, 10.712, 10506.994, 378.781, 52871.075 24/05/12,11:47:51,07,08,1, 11.9,1,1, 10.712, 10508.423, 378.839, 52870.836 24/05/12,11:47:51,08,08,1, 11.9,1,1, 10.712, 10506.846, 378.805, 52868.989 24/05/12,11:47:51,09,08,1, 11.9,1,1, 10.712, 10507.522, 378.637, 52871.566 24/05/12,11:47:51,10,08,1, 11.9,1,1, 10.712, 10507.780, 378.810, 52869.233 24/05/12,11:47:51,11,08,1, 11.9,1,1, 10.712, 10506.347, 378.758, 52869.621 24/05/12,11:47:51,12,08,1, 11.9,1,1, 10.712, 10507.868, 378.828, 52871.421 24/05/12,11:47:51,13,08,1, 11.9,1,1, 10.712, 10507.203, 378.934, 52868.879 24/05/12,11:47:51,14,08,1, 11.9,1,1, 10.712, 10506.972, 378.834, 52871.003 24/05/12,11:47:51,15,08,1, 11.9,1,1, 10.712, 10508.433, 378.897, 52870.886 24/05/12,11:47:51,16,08,1, 11.9,1,1, 10.712, 10506.929, 378.870, 52869.033 24/05/12,11:47:51,17,08,1, 11.9,1,1, 10.712, 10507.519, 378.668, 52871.683 24/05/12,11:47:51,18,08,1, 11.9,1,1, 10.712, 10507.804, 378.829, 52869.361 24/05/12,11:47:51,19,08,1, 11.9,1,1, 10.712, 10506.388, 378.777, 52869.436 24/05/12,11:47:52,00,08,1, 11.9,1,1, 10.711, 10506.382, 378.777, 52869.436 24/05/12,11:47:52,01,08,1, 11.9,1,1, 10.711, 10507.722, 378.984, 52871.652 24/05/12,11:47:52,02,08,1, 11.9,1,1, 10.711, 10508.053, 379.074, 52869.467 24/05/12,11:47:52,03,08,1, 11.9,1,1, 10.711, 10506.558, 379.043, 52869.409 24/05/12,11:47:52,04,08,1, 11.9,1,1, 10.711, 10507.959, 379.167, 52871.404 24/05/12,11:47:52,05,08,1, 11.9,1,1, 10.711, 10507.513, 379.308, 52868.897 24/05/12,11:47:52,06,08,1, 11.9,1,1, 10.711, 10507.080, 379.174, 52870.925 24/05/12,11:47:52,07,08,1, 11.9,1,1, 10.711, 10508.639, 379.251, 52871.062 24/05/12,11:47:52,08,08,1, 11.9,1,1, 10.711, 10507.264, 379.180, 52869.071 24/05/12,11:47:52,09,08,1, 11.9,1,1, 10.711, 10507.704, 379.044, 52871.648 24/05/12,11:47:52,10,08,1, 11.9,1,1, 10.711, 10508.132, 379.170, 52869.482 24/05/12,11:47:52,11,08,1, 11.9,1,1, 10.711, 10506.600, 379.125, 52869.415 24/05/12,11:47:52,12,08,1, 11.9,1,1, 10.711, 10507.993, 379.194, 52871.408 24/05/12,11:47:52,13,08,1, 11.9,1,1, 10.711, 10507.475, 379.391, 52868.911 24/05/12,11:47:52,14,08,1, 11.9,1,1, 10.711, 10507.093, 379.253, 52870.937 24/05/12,11:47:52,15,08,1, 11.9,1,1, 10.711, 10508.611, 379.296, 52871.151 24/05/12,11:47:52,16,08,1, 11.9,1,1, 10.711, 10507.221, 379.261, 52869.095 24/05/12,11:47:52,17,08,1, 11.9,1,1, 10.711, 10507.691, 379.088, 52871.606 24/05/12,11:47:52,18,08,1, 11.9,1,1, 10.711, 10508.163, 379.237, 52869.544 24/05/12,11:47:52,19,08,1, 11.9,1,1, 10.711, 10506.570, 379.168, 52869.357 24/05/12,11:47:53,00,09,1, 11.9,1,1, 10.717, 10506.566, 379.168, 52869.357 24/05/12,11:47:53,01,09,1, 11.9,1,1, 10.717, 10507.958, 379.497, 52871.732 24/05/12,11:47:53,02,09,1, 11.9,1,1, 10.717, 10508.442, 379.581, 52869.725 24/05/12,11:47:53,03,09,1, 11.9,1,1, 10.717, 10506.848, 379.480, 52869.398 24/05/12,11:47:53,04,09,1, 11.9,1,1, 10.717, 10508.187, 379.550, 52871.473 24/05/12,11:47:53,05,09,1, 11.9,1,1, 10.717, 10507.693, 379.684, 52868.878 24/05/12,11:47:53,06,09,1, 11.9,1,1, 10.717, 10507.209, 379.624, 52870.804 24/05/12,11:47:53,07,09,1, 11.9,1,1, 10.717, 10508.820, 379.718, 52871.221 24/05/12,11:47:53,08,09,1, 11.9,1,1, 10.717, 10507.482, 379.656, 52869.124 24/05/12,11:47:53,09,09,1, 11.9,1,1, 10.717, 10507.974, 379.465, 52871.690 24/05/12,11:47:53,10,09,1, 11.9,1,1, 10.717, 10508.498, 379.590, 52869.715 24/05/12,11:47:53,11,09,1, 11.9,1,1, 10.717, 10506.832, 379.507, 52869.417 24/05/12,11:47:53,12,09,1, 11.9,1,1, 10.717, 10508.198, 379.542, 52871.525 24/05/12,11:47:53,13,09,1, 11.9,1,1, 10.717, 10507.735, 379.730, 52868.852 24/05/12,11:47:53,14,09,1, 11.9,1,1, 10.717, 10507.250, 379.683, 52870.902 24/05/12,11:47:53,15,09,1, 11.9,1,1, 10.717, 10508.865, 379.804, 52871.249 24/05/12,11:47:53,16,09,1, 11.9,1,1, 10.717, 10507.582, 379.687, 52869.124 24/05/12,11:47:53,17,09,1, 11.9,1,1, 10.717, 10507.995, 379.540, 52871.688 24/05/12,11:47:53,18,09,1, 11.9,1,1, 10.717, 10508.514, 379.618, 52869.812 24/05/12,11:47:53,19,09,1, 11.9,1,1, 10.717, 10506.940, 379.583, 52869.446 24/05/12,11:47:54,00,09,1, 11.9,1,1, 10.713, 10506.933, 379.583, 52869.446 24/05/12,11:47:54,01,09,1, 11.9,1,1, 10.713, 10508.353, 379.981, 52872.229 24/05/12,11:47:54,02,09,1, 11.9,1,1, 10.713, 10508.850, 379.965, 52869.558 24/05/12,11:47:54,03,09,1, 11.9,1,1, 10.713, 10506.903, 379.927, 52869.349 24/05/12,11:47:54,04,09,1, 11.9,1,1, 10.713, 10508.761, 380.030, 52872.116 24/05/12,11:47:54,05,09,1, 11.9,1,1, 10.713, 10507.893, 380.085, 52868.498 24/05/12,11:47:54,06,09,1, 11.9,1,1, 10.713, 10507.411, 380.119, 52871.157 24/05/12,11:47:54,07,09,1, 11.9,1,1, 10.713, 10509.318, 380.203, 52871.429 24/05/12,11:47:54,08,09,1, 11.9,1,1, 10.713, 10507.513, 380.103, 52868.683 24/05/12,11:47:54,09,09,1, 11.9,1,1, 10.713, 10508.406, 380.070, 52872.309 24/05/12,11:47:54,10,09,1, 11.9,1,1, 10.713, 10508.900, 379.980, 52869.632 24/05/12,11:47:54,11,09,1, 11.9,1,1, 10.713, 10506.878, 379.995, 52869.394 24/05/12,11:47:54,12,09,1, 11.9,1,1, 10.713, 10508.719, 380.050, 52871.987 24/05/12,11:47:54,13,09,1, 11.9,1,1, 10.713, 10507.937, 380.144, 52868.483 24/05/12,11:47:54,14,09,1, 11.9,1,1, 10.713, 10507.363, 380.139, 52871.057 24/05/12,11:47:54,15,09,1, 11.9,1,1, 10.713, 10509.370, 380.227, 52871.385 24/05/12,11:47:54,16,09,1, 11.9,1,1, 10.713, 10507.562, 380.164, 52868.748 24/05/12,11:47:54,17,09,1, 11.9,1,1, 10.713, 10508.440, 380.073, 52872.386 24/05/12,11:47:54,18,09,1, 11.9,1,1, 10.713, 10508.948, 380.058, 52869.692 24/05/12,11:47:54,19,09,1, 11.9,1,1, 10.713, 10506.976, 380.016, 52869.440 24/05/12,11:47:55,00,10,1, 11.9,1,1, 10.711, 10506.974, 380.016, 52869.440 24/05/12,11:47:55,01,10,1, 11.9,1,1, 10.711, 10508.739, 380.424, 52872.161 24/05/12,11:47:55,02,10,1, 11.9,1,1, 10.711, 10508.987, 380.405, 52869.610 24/05/12,11:47:55,03,10,1, 11.9,1,1, 10.711, 10507.535, 380.433, 52869.840 24/05/12,11:47:55,04,10,1, 11.9,1,1, 10.711, 10508.930, 380.394, 52871.564 24/05/12,11:47:55,05,10,1, 11.9,1,1, 10.711, 10508.030, 380.581, 52868.703 24/05/12,11:47:55,06,10,1, 11.9,1,1, 10.711, 10507.885, 380.658, 52871.291 24/05/12,11:47:55,07,10,1, 11.9,1,1, 10.711, 10509.351, 380.555, 52871.006 24/05/12,11:47:55,08,10,1, 11.9,1,1, 10.711, 10507.875, 380.620, 52869.329 24/05/12,11:47:55,09,10,1, 11.9,1,1, 10.711, 10508.814, 380.475, 52872.110 24/05/12,11:47:55,10,10,1, 11.9,1,1, 10.711, 10508.973, 380.458, 52869.608 24/05/12,11:47:55,11,10,1, 11.9,1,1, 10.711, 10507.530, 380.527, 52869.801 24/05/12,11:47:55,12,10,1, 11.9,1,1, 10.711, 10508.963, 380.471, 52871.554 24/05/12,11:47:55,13,10,1, 11.9,1,1, 10.711, 10508.135, 380.626, 52868.741 24/05/12,11:47:55,14,10,1, 11.9,1,1, 10.711, 10507.900, 380.672, 52871.357 24/05/12,11:47:55,15,10,1, 11.9,1,1, 10.711, 10509.404, 380.606, 52871.007 24/05/12,11:47:55,16,10,1, 11.9,1,1, 10.711, 10507.963, 380.680, 52869.313 24/05/12,11:47:55,17,10,1, 11.9,1,1, 10.711, 10508.765, 380.539, 52872.220 24/05/12,11:47:55,18,10,1, 11.9,1,1, 10.711, 10509.044, 380.487, 52869.691 24/05/12,11:47:55,19,10,1, 11.9,1,1, 10.711, 10507.554, 380.552, 52869.848 24/05/12,11:47:56,00,10,1, 11.8,1,1, 10.710, 10507.550, 380.552, 52869.848 24/05/12,11:47:56,01,10,1, 11.8,1,1, 10.710, 10508.882, 380.999, 52872.472 24/05/12,11:47:56,02,10,1, 11.8,1,1, 10.710, 10509.666, 380.899, 52869.965 24/05/12,11:47:56,03,10,1, 11.8,1,1, 10.710, 10507.698, 380.872, 52869.357 24/05/12,11:47:56,04,10,1, 11.8,1,1, 10.710, 10509.298, 380.895, 52872.161 24/05/12,11:47:56,05,10,1, 11.8,1,1, 10.710, 10508.612, 380.999, 52868.595 24/05/12,11:47:56,06,10,1, 11.8,1,1, 10.710, 10507.868, 381.051, 52870.979 24/05/12,11:47:56,07,10,1, 11.8,1,1, 10.710, 10509.909, 381.097, 52871.642 24/05/12,11:47:56,08,10,1, 11.8,1,1, 10.710, 10508.245, 381.042, 52868.898 24/05/12,11:47:56,09,10,1, 11.8,1,1, 10.710, 10508.929, 381.004, 52872.362 24/05/12,11:47:56,10,10,1, 11.8,1,1, 10.710, 10509.727, 380.946, 52869.985 24/05/12,11:47:56,11,10,1, 11.8,1,1, 10.710, 10507.635, 380.936, 52869.401 24/05/12,11:47:56,12,10,1, 11.8,1,1, 10.710, 10509.364, 380.931, 52872.185 24/05/12,11:47:56,13,10,1, 11.8,1,1, 10.710, 10508.649, 381.066, 52868.667 24/05/12,11:47:56,14,10,1, 11.8,1,1, 10.710, 10507.908, 381.106, 52871.032 24/05/12,11:47:56,15,10,1, 11.8,1,1, 10.710, 10509.920, 381.219, 52871.769 24/05/12,11:47:56,16,10,1, 11.8,1,1, 10.710, 10508.274, 381.120, 52868.840 24/05/12,11:47:56,17,10,1, 11.8,1,1, 10.710, 10508.947, 381.060, 52872.432 24/05/12,11:47:56,18,10,1, 11.8,1,1, 10.710, 10509.789, 381.011, 52870.068 24/05/12,11:47:56,19,10,1, 11.8,1,1, 10.710, 10507.692, 380.956, 52869.350 24/05/12,11:47:57,00,10,1, 11.9,1,1, 10.703, 10507.692, 380.956, 52869.350 24/05/12,11:47:57,01,10,1, 11.9,1,1, 10.703, 10509.195, 381.423, 52872.401 24/05/12,11:47:57,02,10,1, 11.9,1,1, 10.703, 10510.081, 381.354, 52870.189 24/05/12,11:47:57,03,10,1, 11.9,1,1, 10.703, 10508.008, 381.322, 52869.346 24/05/12,11:47:57,04,10,1, 11.9,1,1, 10.703, 10509.628, 381.349, 52872.113 24/05/12,11:47:57,05,10,1, 11.9,1,1, 10.703, 10509.033, 381.454, 52868.708 24/05/12,11:47:57,06,10,1, 11.9,1,1, 10.703, 10508.138, 381.501, 52870.912 24/05/12,11:47:57,07,10,1, 11.9,1,1, 10.703, 10510.124, 381.574, 52871.818 24/05/12,11:47:57,08,10,1, 11.9,1,1, 10.703, 10508.801, 381.620, 52869.514 24/05/12,11:47:57,09,10,1, 11.9,1,1, 10.703, 10508.993, 381.408, 52871.716 24/05/12,11:47:57,10,10,1, 11.9,1,1, 10.703, 10509.962, 381.549, 52870.764 24/05/12,11:47:57,11,10,1, 11.9,1,1, 10.703, 10508.497, 381.444, 52869.667 24/05/12,11:47:57,12,10,1, 11.9,1,1, 10.703, 10509.301, 381.414, 52871.750 24/05/12,11:47:57,13,10,1, 11.9,1,1, 10.703, 10509.421, 381.618, 52869.745 24/05/12,11:47:57,14,10,1, 11.9,1,1, 10.703, 10508.387, 381.451, 52870.487 24/05/12,11:47:57,15,10,1, 11.9,1,1, 10.703, 10509.788, 381.621, 52871.781 24/05/12,11:47:57,16,10,1, 11.9,1,1, 10.703, 10509.025, 381.655, 52869.730 24/05/12,11:47:57,17,10,1, 11.9,1,1, 10.703, 10508.936, 381.445, 52871.486 24/05/12,11:47:57,18,10,1, 11.9,1,1, 10.703, 10510.009, 381.653, 52871.026 24/05/12,11:47:57,19,10,1, 11.9,1,1, 10.703, 10508.534, 381.495, 52869.681 24/05/12,11:47:58,00,10,1, 11.8,1,1, 10.704, 10508.527, 381.495, 52869.681 24/05/12,11:47:58,01,10,1, 11.8,1,1, 10.704, 10509.177, 381.803, 52871.502 24/05/12,11:47:58,02,10,1, 11.8,1,1, 10.704, 10510.256, 381.996, 52871.098 24/05/12,11:47:58,03,10,1, 11.8,1,1, 10.704, 10508.960, 381.823, 52869.677 24/05/12,11:47:58,04,10,1, 11.8,1,1, 10.704, 10509.577, 381.791, 52871.720 24/05/12,11:47:58,05,10,1, 11.8,1,1, 10.704, 10509.783, 382.051, 52870.017 24/05/12,11:47:58,06,10,1, 11.8,1,1, 10.704, 10508.726, 381.879, 52870.401 24/05/12,11:47:58,07,10,1, 11.8,1,1, 10.704, 10510.033, 381.993, 52871.738 24/05/12,11:47:58,08,10,1, 11.8,1,1, 10.704, 10509.452, 382.122, 52869.756 24/05/12,11:47:58,09,10,1, 11.8,1,1, 10.704, 10509.206, 381.843, 52871.529 24/05/12,11:47:58,10,10,1, 11.8,1,1, 10.704, 10510.283, 382.046, 52871.091 24/05/12,11:47:58,11,10,1, 11.8,1,1, 10.704, 10508.940, 381.901, 52869.714 24/05/12,11:47:58,12,10,1, 11.8,1,1, 10.704, 10509.609, 381.828, 52871.745 24/05/12,11:47:58,13,10,1, 11.8,1,1, 10.704, 10509.772, 382.107, 52869.996 24/05/12,11:47:58,14,10,1, 11.8,1,1, 10.704, 10508.734, 381.880, 52870.392 24/05/12,11:47:58,15,10,1, 11.8,1,1, 10.704, 10510.105, 382.023, 52871.791 24/05/12,11:47:58,16,10,1, 11.8,1,1, 10.704, 10509.477, 382.141, 52869.779 24/05/12,11:47:58,17,10,1, 11.8,1,1, 10.704, 10509.253, 381.895, 52871.494 24/05/12,11:47:58,18,10,1, 11.8,1,1, 10.704, 10510.258, 382.076, 52870.870 24/05/12,11:47:58,19,10,1, 11.8,1,1, 10.704, 10509.289, 381.954, 52869.827 24/05/12,11:47:59,00,10,1, 11.9,1,1, 10.707, 10509.286, 381.954, 52869.827 24/05/12,11:47:59,01,10,1, 11.9,1,1, 10.707, 10509.440, 382.142, 52870.908 24/05/12,11:47:59,02,10,1, 11.9,1,1, 10.707, 10510.544, 382.533, 52871.555 24/05/12,11:47:59,03,10,1, 11.9,1,1, 10.707, 10509.613, 382.330, 52870.025 24/05/12,11:47:59,04,10,1, 11.9,1,1, 10.707, 10509.667, 382.118, 52871.330 24/05/12,11:47:59,05,10,1, 11.9,1,1, 10.707, 10510.225, 382.531, 52870.638 24/05/12,11:47:59,06,10,1, 11.9,1,1, 10.707, 10509.158, 382.250, 52870.083 24/05/12,11:47:59,07,10,1, 11.9,1,1, 10.707, 10510.125, 382.424, 52871.708 24/05/12,11:47:59,08,10,1, 11.9,1,1, 10.707, 10510.040, 382.581, 52870.309 24/05/12,11:47:59,09,10,1, 11.9,1,1, 10.707, 10509.491, 382.231, 52870.959 24/05/12,11:47:59,10,10,1, 11.9,1,1, 10.707, 10510.580, 382.502, 52871.382 24/05/12,11:47:59,11,10,1, 11.9,1,1, 10.707, 10509.699, 382.377, 52870.040 24/05/12,11:47:59,12,10,1, 11.9,1,1, 10.707, 10509.764, 382.163, 52871.412 24/05/12,11:47:59,13,10,1, 11.9,1,1, 10.707, 10510.321, 382.584, 52870.693 24/05/12,11:47:59,14,10,1, 11.9,1,1, 10.707, 10509.192, 382.236, 52870.008 24/05/12,11:47:59,15,10,1, 11.9,1,1, 10.707, 10510.145, 382.418, 52871.590 24/05/12,11:47:59,16,10,1, 11.9,1,1, 10.707, 10510.142, 382.656, 52870.315 24/05/12,11:47:59,17,10,1, 11.9,1,1, 10.707, 10509.490, 382.298, 52871.135 24/05/12,11:47:59,18,10,1, 11.9,1,1, 10.707, 10510.568, 382.586, 52871.439 24/05/12,11:47:59,19,10,1, 11.9,1,1, 10.707, 10509.774, 382.403, 52869.886 24/05/12,11:48:00,00,10,1, 11.9,1,1, 10.711, 10509.770, 382.403, 52869.886 24/05/12,11:48:00,01,10,1, 11.9,1,1, 10.711, 10509.788, 382.571, 52870.782 24/05/12,11:48:00,02,10,1, 11.9,1,1, 10.711, 10510.888, 382.948, 52871.600 24/05/12,11:48:00,03,10,1, 11.9,1,1, 10.711, 10510.135, 382.788, 52870.222 24/05/12,11:48:00,04,10,1, 11.9,1,1, 10.711, 10510.004, 382.526, 52871.265 24/05/12,11:48:00,05,10,1, 11.9,1,1, 10.711, 10510.691, 382.921, 52870.902 24/05/12,11:48:00,06,10,1, 11.9,1,1, 10.711, 10509.621, 382.658, 52870.099 24/05/12,11:48:00,07,10,1, 11.9,1,1, 10.711, 10510.391, 382.779, 52871.614 24/05/12,11:48:00,08,10,1, 11.9,1,1, 10.711, 10510.370, 382.973, 52869.944 24/05/12,11:48:00,09,10,1, 11.9,1,1, 10.711, 10509.919, 382.726, 52871.422 24/05/12,11:48:00,10,10,1, 11.9,1,1, 10.711, 10511.249, 382.865, 52871.339 24/05/12,11:48:00,11,10,1, 11.9,1,1, 10.711, 10509.737, 382.719, 52869.724 24/05/12,11:48:00,12,10,1, 11.9,1,1, 10.711, 10510.354, 382.637, 52871.806 24/05/12,11:48:00,13,10,1, 11.9,1,1, 10.711, 10510.570, 382.815, 52869.673 24/05/12,11:48:00,14,10,1, 11.9,1,1, 10.711, 10509.330, 382.748, 52870.265 24/05/12,11:48:00,15,10,1, 11.9,1,1, 10.711, 10510.814, 382.891, 52871.827 24/05/12,11:48:00,16,10,1, 11.9,1,1, 10.711, 10510.210, 382.968, 52869.580 24/05/12,11:48:00,17,10,1, 11.9,1,1, 10.711, 10510.040, 382.796, 52871.744 24/05/12,11:48:00,18,10,1, 11.9,1,1, 10.711, 10511.318, 382.931, 52871.274 24/05/12,11:48:00,19,10,1, 11.9,1,1, 10.711, 10509.796, 382.805, 52869.600 24/05/12,11:48:01,00,11,1, 11.9,1,1, 10.708, 10509.795, 382.805, 52869.600 24/05/12,11:48:01,01,11,1, 11.9,1,1, 10.708, 10510.300, 383.130, 52871.605 24/05/12,11:48:01,02,11,1, 11.9,1,1, 10.708, 10511.578, 383.271, 52871.265 24/05/12,11:48:01,03,11,1, 11.9,1,1, 10.708, 10510.148, 383.149, 52869.730 24/05/12,11:48:01,04,11,1, 11.9,1,1, 10.708, 10510.712, 382.961, 52871.895 24/05/12,11:48:01,05,11,1, 11.9,1,1, 10.708, 10510.945, 383.172, 52869.914 24/05/12,11:48:01,06,11,1, 11.9,1,1, 10.708, 10509.644, 383.115, 52870.200 24/05/12,11:48:01,07,11,1, 11.9,1,1, 10.708, 10511.101, 383.203, 52871.796 24/05/12,11:48:01,08,11,1, 11.9,1,1, 10.708, 10510.515, 383.376, 52869.535 24/05/12,11:48:01,09,11,1, 11.9,1,1, 10.708, 10510.321, 383.157, 52871.615 24/05/12,11:48:01,10,11,1, 11.9,1,1, 10.708, 10511.684, 383.290, 52871.405 24/05/12,11:48:01,11,11,1, 11.9,1,1, 10.708, 10510.189, 383.197, 52869.811 24/05/12,11:48:01,12,11,1, 11.9,1,1, 10.708, 10510.739, 383.056, 52871.878 24/05/12,11:48:01,13,11,1, 11.9,1,1, 10.708, 10511.014, 383.249, 52869.824 24/05/12,11:48:01,14,11,1, 11.9,1,1, 10.708, 10509.676, 383.096, 52870.152 24/05/12,11:48:01,15,11,1, 11.9,1,1, 10.708, 10511.120, 383.252, 52871.834 24/05/12,11:48:01,16,11,1, 11.9,1,1, 10.708, 10510.576, 383.390, 52869.492 24/05/12,11:48:01,17,11,1, 11.9,1,1, 10.708, 10510.397, 383.195, 52871.593 24/05/12,11:48:01,18,11,1, 11.9,1,1, 10.708, 10511.670, 383.317, 52871.353 24/05/12,11:48:01,19,11,1, 11.9,1,1, 10.708, 10510.236, 383.194, 52869.726 24/05/12,11:48:02,00,11,1, 11.9,1,1, 10.708, 10510.229, 383.194, 52869.726 24/05/12,11:48:02,01,11,1, 11.9,1,1, 10.708, 10510.580, 383.533, 52871.574 24/05/12,11:48:02,02,11,1, 11.9,1,1, 10.708, 10511.960, 383.612, 52871.475 24/05/12,11:48:02,03,11,1, 11.9,1,1, 10.708, 10510.552, 383.502, 52869.704 24/05/12,11:48:02,04,11,1, 11.9,1,1, 10.708, 10511.076, 383.373, 52871.965 24/05/12,11:48:02,05,11,1, 11.9,1,1, 10.708, 10511.348, 383.520, 52869.969 24/05/12,11:48:02,06,11,1, 11.9,1,1, 10.708, 10510.027, 383.454, 52870.041 24/05/12,11:48:02,07,11,1, 11.9,1,1, 10.708, 10511.404, 383.555, 52871.832 24/05/12,11:48:02,08,11,1, 11.9,1,1, 10.708, 10510.836, 383.764, 52869.537 24/05/12,11:48:02,09,11,1, 11.9,1,1, 10.708, 10510.624, 383.546, 52871.567 24/05/12,11:48:02,10,11,1, 11.9,1,1, 10.708, 10511.933, 383.680, 52871.558 24/05/12,11:48:02,11,11,1, 11.9,1,1, 10.708, 10510.593, 383.557, 52869.762 24/05/12,11:48:02,12,11,1, 11.9,1,1, 10.708, 10511.074, 383.407, 52871.884 24/05/12,11:48:02,13,11,1, 11.9,1,1, 10.708, 10511.399, 383.596, 52869.963 24/05/12,11:48:02,14,11,1, 11.9,1,1, 10.708, 10510.019, 383.495, 52870.150 24/05/12,11:48:02,15,11,1, 11.9,1,1, 10.708, 10511.412, 383.587, 52871.902 24/05/12,11:48:02,16,11,1, 11.9,1,1, 10.708, 10510.919, 383.823, 52869.688 24/05/12,11:48:02,17,11,1, 11.9,1,1, 10.708, 10510.601, 383.611, 52871.589 24/05/12,11:48:02,18,11,1, 11.9,1,1, 10.708, 10512.033, 383.736, 52871.583 24/05/12,11:48:02,19,11,1, 11.9,1,1, 10.708, 10510.648, 383.668, 52869.739 24/05/12,11:48:03,00,11,1, 11.9,1,1, 10.710, 10510.646, 383.668, 52869.739 24/05/12,11:48:03,01,11,1, 11.9,1,1, 10.710, 10510.799, 383.906, 52871.461 24/05/12,11:48:03,02,11,1, 11.9,1,1, 10.710, 10512.209, 383.949, 52871.611 24/05/12,11:48:03,03,11,1, 11.9,1,1, 10.710, 10510.955, 383.959, 52869.762 24/05/12,11:48:03,04,11,1, 11.9,1,1, 10.710, 10511.368, 383.782, 52872.036 24/05/12,11:48:03,05,11,1, 11.9,1,1, 10.710, 10511.808, 383.894, 52870.060 24/05/12,11:48:03,06,11,1, 11.9,1,1, 10.710, 10510.351, 383.851, 52870.043 24/05/12,11:48:03,07,11,1, 11.9,1,1, 10.710, 10511.631, 383.893, 52872.001 24/05/12,11:48:03,08,11,1, 11.9,1,1, 10.710, 10511.212, 384.073, 52869.641 24/05/12,11:48:03,09,11,1, 11.9,1,1, 10.710, 10510.812, 383.917, 52871.443 24/05/12,11:48:03,10,11,1, 11.9,1,1, 10.710, 10512.271, 384.075, 52871.734 24/05/12,11:48:03,11,11,1, 11.9,1,1, 10.710, 10510.941, 383.981, 52869.783 24/05/12,11:48:03,12,11,1, 11.9,1,1, 10.710, 10511.395, 383.765, 52872.090 24/05/12,11:48:03,13,11,1, 11.9,1,1, 10.710, 10511.822, 383.924, 52870.311 24/05/12,11:48:03,14,11,1, 11.9,1,1, 10.710, 10510.350, 383.872, 52870.094 24/05/12,11:48:03,15,11,1, 11.9,1,1, 10.710, 10511.636, 383.954, 52871.933 24/05/12,11:48:03,16,11,1, 11.9,1,1, 10.710, 10511.204, 384.102, 52869.477 24/05/12,11:48:03,17,11,1, 11.9,1,1, 10.710, 10510.858, 383.963, 52871.415 24/05/12,11:48:03,18,11,1, 11.9,1,1, 10.710, 10512.279, 384.064, 52871.737 24/05/12,11:48:03,19,11,1, 11.9,1,1, 10.710, 10511.008, 383.956, 52869.627 24/05/12,11:48:04,00,10,1, 12.0,1,1, 10.710, 10511.005, 383.956, 52869.627 24/05/12,11:48:04,01,10,1, 12.0,1,1, 10.710, 10510.845, 384.213, 52871.335 24/05/12,11:48:04,02,10,1, 12.0,1,1, 10.710, 10512.438, 384.302, 52871.862 24/05/12,11:48:04,03,10,1, 12.0,1,1, 10.710, 10511.229, 384.299, 52869.859 24/05/12,11:48:04,04,10,1, 12.0,1,1, 10.710, 10511.537, 384.044, 52872.076 24/05/12,11:48:04,05,10,1, 12.0,1,1, 10.710, 10512.116, 384.220, 52870.419 24/05/12,11:48:04,06,10,1, 12.0,1,1, 10.710, 10510.639, 384.110, 52869.969 24/05/12,11:48:04,07,10,1, 12.0,1,1, 10.710, 10511.845, 384.216, 52872.031 24/05/12,11:48:04,08,10,1, 12.0,1,1, 10.710, 10511.420, 384.400, 52869.656 24/05/12,11:48:04,09,10,1, 12.0,1,1, 10.710, 10510.909, 384.296, 52871.251 24/05/12,11:48:04,10,10,1, 12.0,1,1, 10.710, 10512.396, 384.389, 52871.729 24/05/12,11:48:04,11,10,1, 12.0,1,1, 10.710, 10511.220, 384.316, 52869.678 24/05/12,11:48:04,12,10,1, 12.0,1,1, 10.710, 10511.577, 384.097, 52871.991 24/05/12,11:48:04,13,10,1, 12.0,1,1, 10.710, 10512.115, 384.268, 52870.466 24/05/12,11:48:04,14,10,1, 12.0,1,1, 10.710, 10510.621, 384.169, 52869.981 24/05/12,11:48:04,15,10,1, 12.0,1,1, 10.710, 10511.782, 384.214, 52871.890 24/05/12,11:48:04,16,10,1, 12.0,1,1, 10.710, 10511.441, 384.433, 52869.649 24/05/12,11:48:04,17,10,1, 12.0,1,1, 10.710, 10510.888, 384.244, 52871.276 24/05/12,11:48:04,18,10,1, 12.0,1,1, 10.710, 10512.498, 384.391, 52871.914 24/05/12,11:48:04,19,10,1, 12.0,1,1, 10.710, 10511.210, 384.341, 52869.801 24/05/12,11:48:05,00,11,1, 11.9,1,1, 10.707, 10511.205, 384.341, 52869.801 24/05/12,11:48:05,01,11,1, 11.9,1,1, 10.707, 10510.868, 384.372, 52870.353 24/05/12,11:48:05,02,11,1, 11.9,1,1, 10.707, 10512.234, 384.661, 52872.109 24/05/12,11:48:05,03,11,1, 11.9,1,1, 10.707, 10511.893, 384.635, 52870.259 24/05/12,11:48:05,04,11,1, 11.9,1,1, 10.707, 10511.271, 384.220, 52871.310 24/05/12,11:48:05,05,11,1, 11.9,1,1, 10.707, 10512.427, 384.572, 52871.453 24/05/12,11:48:05,06,11,1, 11.9,1,1, 10.707, 10511.104, 384.281, 52869.528 24/05/12,11:48:05,07,11,1, 11.9,1,1, 10.707, 10511.365, 384.375, 52871.523 24/05/12,11:48:05,08,11,1, 11.9,1,1, 10.707, 10512.015, 384.708, 52870.406 24/05/12,11:48:05,09,11,1, 11.9,1,1, 10.707, 10510.845, 384.346, 52870.233 24/05/12,11:48:05,10,11,1, 11.9,1,1, 10.707, 10512.203, 384.668, 52872.065 24/05/12,11:48:05,11,11,1, 11.9,1,1, 10.707, 10511.850, 384.602, 52870.141 24/05/12,11:48:05,12,11,1, 11.9,1,1, 10.707, 10511.251, 384.237, 52871.282 24/05/12,11:48:05,13,11,1, 11.9,1,1, 10.707, 10512.444, 384.625, 52871.451 24/05/12,11:48:05,14,11,1, 11.9,1,1, 10.707, 10511.106, 384.341, 52869.627 24/05/12,11:48:05,15,11,1, 11.9,1,1, 10.707, 10511.368, 384.366, 52871.521 24/05/12,11:48:05,16,11,1, 11.9,1,1, 10.707, 10511.960, 384.787, 52870.513 24/05/12,11:48:05,17,11,1, 11.9,1,1, 10.707, 10510.851, 384.350, 52870.283 24/05/12,11:48:05,18,11,1, 11.9,1,1, 10.707, 10512.273, 384.746, 52872.187 24/05/12,11:48:05,19,11,1, 11.9,1,1, 10.707, 10511.894, 384.643, 52870.123 24/05/12,11:48:06,00,11,1, 11.9,1,1, 10.711, 10511.889, 384.643, 52870.123 24/05/12,11:48:06,01,11,1, 11.9,1,1, 10.711, 10511.178, 384.687, 52871.153 24/05/12,11:48:06,02,11,1, 11.9,1,1, 10.711, 10512.219, 384.705, 52871.468 24/05/12,11:48:06,03,11,1, 11.9,1,1, 10.711, 10511.611, 384.914, 52870.389 24/05/12,11:48:06,04,11,1, 11.9,1,1, 10.711, 10511.814, 384.587, 52872.032 24/05/12,11:48:06,05,11,1, 11.9,1,1, 10.711, 10512.295, 384.675, 52870.692 24/05/12,11:48:06,06,11,1, 11.9,1,1, 10.711, 10511.249, 384.632, 52870.378 24/05/12,11:48:06,07,11,1, 11.9,1,1, 10.711, 10511.872, 384.471, 52871.467 24/05/12,11:48:06,08,11,1, 11.9,1,1, 10.711, 10511.605, 384.797, 52869.935 24/05/12,11:48:06,09,11,1, 11.9,1,1, 10.711, 10511.177, 384.708, 52871.232 24/05/12,11:48:06,10,11,1, 11.9,1,1, 10.711, 10512.213, 384.708, 52871.426 24/05/12,11:48:06,11,11,1, 11.9,1,1, 10.711, 10511.629, 384.924, 52870.285 24/05/12,11:48:06,12,11,1, 11.9,1,1, 10.711, 10511.836, 384.585, 52871.882 24/05/12,11:48:06,13,11,1, 11.9,1,1, 10.711, 10512.303, 384.618, 52870.599 24/05/12,11:48:06,14,11,1, 11.9,1,1, 10.711, 10511.271, 384.643, 52870.319 24/05/12,11:48:06,15,11,1, 11.9,1,1, 10.711, 10511.887, 384.477, 52871.399 24/05/12,11:48:06,16,11,1, 11.9,1,1, 10.711, 10511.661, 384.837, 52869.969 24/05/12,11:48:06,17,11,1, 11.9,1,1, 10.711, 10511.178, 384.735, 52871.138 24/05/12,11:48:06,18,11,1, 11.9,1,1, 10.711, 10512.224, 384.738, 52871.434 24/05/12,11:48:06,19,11,1, 11.9,1,1, 10.711, 10511.619, 385.001, 52870.397 24/05/12,11:48:07,00,11,1, 11.9,1,1, 10.712, 10511.614, 385.001, 52870.397 24/05/12,11:48:07,01,11,1, 11.9,1,1, 10.712, 10511.536, 384.718, 52870.537 24/05/12,11:48:07,02,11,1, 11.9,1,1, 10.712, 10511.768, 384.799, 52871.105 24/05/12,11:48:07,03,11,1, 11.9,1,1, 10.712, 10512.146, 385.190, 52871.114 24/05/12,11:48:07,04,11,1, 11.9,1,1, 10.712, 10511.799, 384.643, 52870.998 24/05/12,11:48:07,05,11,1, 11.9,1,1, 10.712, 10512.262, 384.932, 52871.239 24/05/12,11:48:07,06,11,1, 11.9,1,1, 10.712, 10511.992, 384.874, 52870.763 24/05/12,11:48:07,07,11,1, 11.9,1,1, 10.712, 10511.622, 384.437, 52870.725 24/05/12,11:48:07,08,11,1, 11.9,1,1, 10.712, 10511.977, 385.019, 52870.743 24/05/12,11:48:07,09,11,1, 11.9,1,1, 10.712, 10511.518, 384.732, 52870.475 24/05/12,11:48:07,10,11,1, 11.9,1,1, 10.712, 10511.808, 384.797, 52871.082 24/05/12,11:48:07,11,11,1, 11.9,1,1, 10.712, 10512.141, 385.184, 52871.122 24/05/12,11:48:07,12,11,1, 11.9,1,1, 10.712, 10511.821, 384.658, 52870.972 24/05/12,11:48:07,13,11,1, 11.9,1,1, 10.712, 10512.276, 384.919, 52871.302 24/05/12,11:48:07,14,11,1, 11.9,1,1, 10.712, 10512.017, 384.871, 52870.812 24/05/12,11:48:07,15,11,1, 11.9,1,1, 10.712, 10511.594, 384.519, 52870.766 24/05/12,11:48:07,16,11,1, 11.9,1,1, 10.712, 10511.956, 385.023, 52870.845 24/05/12,11:48:07,17,11,1, 11.9,1,1, 10.712, 10511.509, 384.742, 52870.583 24/05/12,11:48:07,18,11,1, 11.9,1,1, 10.712, 10511.757, 384.829, 52871.196 24/05/12,11:48:07,19,11,1, 11.9,1,1, 10.712, 10512.132, 385.185, 52871.178 24/05/12,11:48:08,00,11,1, 11.9,1,1, 10.711, 10512.131, 385.185, 52871.178 24/05/12,11:48:08,01,11,1, 11.9,1,1, 10.711, 10511.321, 384.792, 52870.053 24/05/12,11:48:08,02,11,1, 11.9,1,1, 10.711, 10511.918, 384.876, 52871.498 24/05/12,11:48:08,03,11,1, 11.9,1,1, 10.711, 10512.283, 385.254, 52870.700 24/05/12,11:48:08,04,11,1, 11.9,1,1, 10.711, 10511.572, 384.817, 52870.877 24/05/12,11:48:08,05,11,1, 11.9,1,1, 10.711, 10512.705, 385.076, 52871.739 24/05/12,11:48:08,06,11,1, 11.9,1,1, 10.711, 10512.113, 384.954, 52870.375 24/05/12,11:48:08,07,11,1, 11.9,1,1, 10.711, 10511.720, 384.577, 52871.165 24/05/12,11:48:08,08,11,1, 11.9,1,1, 10.711, 10512.403, 385.070, 52871.057 24/05/12,11:48:08,09,11,1, 11.9,1,1, 10.711, 10511.333, 384.827, 52870.019 24/05/12,11:48:08,10,11,1, 11.9,1,1, 10.711, 10511.939, 384.889, 52871.524 24/05/12,11:48:08,11,11,1, 11.9,1,1, 10.711, 10512.250, 385.263, 52870.648 24/05/12,11:48:08,12,11,1, 11.9,1,1, 10.711, 10511.570, 384.840, 52870.892 24/05/12,11:48:08,13,11,1, 11.9,1,1, 10.711, 10512.684, 385.113, 52871.778 24/05/12,11:48:08,14,11,1, 11.9,1,1, 10.711, 10512.105, 384.981, 52870.306 24/05/12,11:48:08,15,11,1, 11.9,1,1, 10.711, 10511.812, 384.666, 52871.250 24/05/12,11:48:08,16,11,1, 11.9,1,1, 10.711, 10512.450, 385.105, 52871.132 24/05/12,11:48:08,17,11,1, 11.9,1,1, 10.711, 10511.359, 384.856, 52870.075 24/05/12,11:48:08,18,11,1, 11.9,1,1, 10.711, 10511.942, 384.898, 52871.584 24/05/12,11:48:08,19,11,1, 11.9,1,1, 10.711, 10512.290, 385.216, 52870.716 24/05/12,11:48:09,00,11,1, 11.9,1,1, 10.709, 10512.282, 385.216, 52870.716 24/05/12,11:48:09,01,11,1, 11.9,1,1, 10.709, 10511.599, 384.888, 52870.070 24/05/12,11:48:09,02,11,1, 11.9,1,1, 10.709, 10511.995, 384.936, 52871.478 24/05/12,11:48:09,03,11,1, 11.9,1,1, 10.709, 10512.420, 385.326, 52870.763 24/05/12,11:48:09,04,11,1, 11.9,1,1, 10.709, 10511.664, 384.910, 52870.829 24/05/12,11:48:09,05,11,1, 11.9,1,1, 10.709, 10512.744, 385.176, 52871.935 24/05/12,11:48:09,06,11,1, 11.9,1,1, 10.709, 10512.410, 385.148, 52870.531 24/05/12,11:48:09,07,11,1, 11.9,1,1, 10.709, 10511.894, 384.771, 52871.323 24/05/12,11:48:09,08,11,1, 11.9,1,1, 10.709, 10512.715, 385.134, 52871.227 24/05/12,11:48:09,09,11,1, 11.9,1,1, 10.709, 10511.649, 384.898, 52870.156 24/05/12,11:48:09,10,11,1, 11.9,1,1, 10.709, 10511.959, 384.938, 52871.443 24/05/12,11:48:09,11,11,1, 11.9,1,1, 10.709, 10512.465, 385.326, 52870.657 24/05/12,11:48:09,12,11,1, 11.9,1,1, 10.709, 10511.708, 384.902, 52870.789 24/05/12,11:48:09,13,11,1, 11.9,1,1, 10.709, 10512.735, 385.164, 52871.837 24/05/12,11:48:09,14,11,1, 11.9,1,1, 10.709, 10512.433, 385.182, 52870.539 24/05/12,11:48:09,15,11,1, 11.9,1,1, 10.709, 10511.951, 384.731, 52871.208 24/05/12,11:48:09,16,11,1, 11.9,1,1, 10.709, 10512.747, 385.118, 52871.092 24/05/12,11:48:09,17,11,1, 11.9,1,1, 10.709, 10511.698, 384.911, 52870.055 24/05/12,11:48:09,18,11,1, 11.9,1,1, 10.709, 10512.033, 384.896, 52871.425 24/05/12,11:48:09,19,11,1, 11.9,1,1, 10.709, 10512.444, 385.319, 52870.756 24/05/12,11:48:10,00,11,1, 11.8,1,1, 10.710, 10512.440, 385.319, 52870.756 24/05/12,11:48:10,01,11,1, 11.8,1,1, 10.710, 10511.946, 385.053, 52870.045 24/05/12,11:48:10,02,11,1, 11.8,1,1, 10.710, 10512.121, 385.025, 52871.529 24/05/12,11:48:10,03,11,1, 11.8,1,1, 10.710, 10512.608, 385.402, 52870.756 24/05/12,11:48:10,04,11,1, 11.8,1,1, 10.710, 10511.776, 384.987, 52870.642 24/05/12,11:48:10,05,11,1, 11.8,1,1, 10.710, 10512.804, 385.275, 52872.076 24/05/12,11:48:10,06,11,1, 11.8,1,1, 10.710, 10512.607, 385.318, 52870.722 24/05/12,11:48:10,07,11,1, 11.8,1,1, 10.710, 10512.191, 384.830, 52871.253 24/05/12,11:48:10,08,11,1, 11.8,1,1, 10.710, 10513.017, 385.297, 52871.506 24/05/12,11:48:10,09,11,1, 11.8,1,1, 10.710, 10511.924, 385.029, 52870.157 24/05/12,11:48:10,10,11,1, 11.8,1,1, 10.710, 10512.169, 384.952, 52871.367 24/05/12,11:48:10,11,11,1, 11.8,1,1, 10.710, 10512.624, 385.386, 52870.753 24/05/12,11:48:10,12,11,1, 11.8,1,1, 10.710, 10511.787, 385.068, 52870.618 24/05/12,11:48:10,13,11,1, 11.8,1,1, 10.710, 10512.827, 385.349, 52871.948 24/05/12,11:48:10,14,11,1, 11.8,1,1, 10.710, 10512.704, 385.361, 52870.695 24/05/12,11:48:10,15,11,1, 11.8,1,1, 10.710, 10512.232, 384.882, 52871.285 24/05/12,11:48:10,16,11,1, 11.8,1,1, 10.710, 10513.031, 385.273, 52871.441 24/05/12,11:48:10,17,11,1, 11.8,1,1, 10.710, 10512.009, 385.043, 52870.058 24/05/12,11:48:10,18,11,1, 11.8,1,1, 10.710, 10512.158, 384.904, 52871.409 24/05/12,11:48:10,19,11,1, 11.8,1,1, 10.710, 10512.644, 385.419, 52870.722 24/05/12,11:48:11,00,11,1, 12.0,1,1, 10.708, 10512.640, 385.419, 52870.722 24/05/12,11:48:11,01,11,1, 12.0,1,1, 10.708, 10512.322, 385.174, 52870.253 24/05/12,11:48:11,02,11,1, 12.0,1,1, 10.708, 10512.327, 384.999, 52871.326 24/05/12,11:48:11,03,11,1, 12.0,1,1, 10.708, 10512.841, 385.502, 52870.772 24/05/12,11:48:11,04,11,1, 12.0,1,1, 10.708, 10511.902, 385.146, 52870.352 24/05/12,11:48:11,05,11,1, 12.0,1,1, 10.708, 10512.815, 385.393, 52871.825 24/05/12,11:48:11,06,11,1, 12.0,1,1, 10.708, 10512.926, 385.554, 52870.802 24/05/12,11:48:11,07,11,1, 12.0,1,1, 10.708, 10512.326, 385.125, 52871.281 24/05/12,11:48:11,08,11,1, 12.0,1,1, 10.708, 10513.296, 385.441, 52871.608 24/05/12,11:48:11,09,11,1, 12.0,1,1, 10.708, 10512.415, 385.211, 52870.235 24/05/12,11:48:11,10,11,1, 12.0,1,1, 10.708, 10512.327, 385.040, 52871.389 24/05/12,11:48:11,11,11,1, 12.0,1,1, 10.708, 10512.909, 385.486, 52870.865 24/05/12,11:48:11,12,11,1, 12.0,1,1, 10.708, 10511.976, 385.216, 52870.457 24/05/12,11:48:11,13,11,1, 12.0,1,1, 10.708, 10512.866, 385.424, 52871.903 24/05/12,11:48:11,14,11,1, 12.0,1,1, 10.708, 10512.921, 385.572, 52870.838 24/05/12,11:48:11,15,11,1, 12.0,1,1, 10.708, 10512.351, 385.115, 52871.271 24/05/12,11:48:11,16,11,1, 12.0,1,1, 10.708, 10513.321, 385.456, 52871.703 24/05/12,11:48:11,17,11,1, 12.0,1,1, 10.708, 10512.493, 385.237, 52870.272 24/05/12,11:48:11,18,11,1, 12.0,1,1, 10.708, 10512.353, 385.076, 52871.300 24/05/12,11:48:11,19,11,1, 12.0,1,1, 10.708, 10512.907, 385.515, 52870.778 24/05/12,11:48:12,00,10,1, 11.8,1,1, 10.707, 10512.899, 385.515, 52870.778 24/05/12,11:48:12,01,10,1, 11.8,1,1, 10.707, 10512.795, 385.463, 52870.468 24/05/12,11:48:12,02,10,1, 11.8,1,1, 10.707, 10512.549, 385.179, 52871.430 24/05/12,11:48:12,03,10,1, 11.8,1,1, 10.707, 10513.148, 385.618, 52870.876 24/05/12,11:48:12,04,10,1, 11.8,1,1, 10.707, 10512.189, 385.357, 52870.291 24/05/12,11:48:12,05,10,1, 11.8,1,1, 10.707, 10512.873, 385.522, 52871.888 24/05/12,11:48:12,06,10,1, 11.8,1,1, 10.707, 10513.134, 385.789, 52870.851 24/05/12,11:48:12,07,10,1, 11.8,1,1, 10.707, 10512.511, 385.326, 52871.202 24/05/12,11:48:12,08,10,1, 11.8,1,1, 10.707, 10513.575, 385.619, 52872.041 24/05/12,11:48:12,09,10,1, 11.8,1,1, 10.707, 10512.763, 385.422, 52870.485 24/05/12,11:48:12,10,10,1, 11.8,1,1, 10.707, 10512.594, 385.215, 52871.357 24/05/12,11:48:12,11,10,1, 11.8,1,1, 10.707, 10513.210, 385.695, 52871.027 24/05/12,11:48:12,12,10,1, 11.8,1,1, 10.707, 10512.118, 385.368, 52870.232 24/05/12,11:48:12,13,10,1, 11.8,1,1, 10.707, 10512.919, 385.553, 52871.780 24/05/12,11:48:12,14,10,1, 11.8,1,1, 10.707, 10513.135, 385.794, 52870.824 24/05/12,11:48:12,15,10,1, 11.8,1,1, 10.707, 10512.582, 385.344, 52871.289 24/05/12,11:48:12,16,10,1, 11.8,1,1, 10.707, 10513.577, 385.636, 52871.946 24/05/12,11:48:12,17,10,1, 11.8,1,1, 10.707, 10512.861, 385.545, 52870.299 24/05/12,11:48:12,18,10,1, 11.8,1,1, 10.707, 10512.684, 385.248, 52871.411 24/05/12,11:48:12,19,10,1, 11.8,1,1, 10.707, 10513.424, 385.682, 52871.396 24/05/12,11:48:13,00,11,1, 11.9,1,1, 10.707, 10513.417, 385.682, 52871.396 24/05/12,11:48:13,01,11,1, 11.9,1,1, 10.707, 10513.043, 385.672, 52870.046 24/05/12,11:48:13,02,11,1, 11.9,1,1, 10.707, 10512.681, 385.428, 52871.718 24/05/12,11:48:13,03,11,1, 11.9,1,1, 10.707, 10513.717, 385.811, 52871.326 24/05/12,11:48:13,04,11,1, 11.9,1,1, 10.707, 10512.202, 385.492, 52869.809 24/05/12,11:48:13,05,11,1, 11.9,1,1, 10.707, 10513.101, 385.727, 52872.200 24/05/12,11:48:13,06,11,1, 11.9,1,1, 10.707, 10513.433, 386.040, 52870.675 24/05/12,11:48:13,07,11,1, 11.9,1,1, 10.707, 10512.358, 385.560, 52871.149 24/05/12,11:48:13,08,11,1, 11.9,1,1, 10.707, 10513.957, 385.895, 52872.496 24/05/12,11:48:13,09,11,1, 11.9,1,1, 10.707, 10513.043, 385.672, 52870.120 24/05/12,11:48:13,10,11,1, 11.9,1,1, 10.707, 10512.718, 385.482, 52871.980 24/05/12,11:48:13,11,11,1, 11.9,1,1, 10.707, 10513.787, 385.836, 52871.345 24/05/12,11:48:13,12,11,1, 11.9,1,1, 10.707, 10512.151, 385.470, 52869.784 24/05/12,11:48:13,13,11,1, 11.9,1,1, 10.707, 10513.079, 385.731, 52872.267 24/05/12,11:48:13,14,11,1, 11.9,1,1, 10.707, 10513.408, 385.937, 52870.612 24/05/12,11:48:13,15,11,1, 11.9,1,1, 10.707, 10512.394, 385.637, 52871.115 24/05/12,11:48:13,16,11,1, 11.9,1,1, 10.707, 10514.019, 385.921, 52872.663 24/05/12,11:48:13,17,11,1, 11.9,1,1, 10.707, 10513.034, 385.701, 52870.154 24/05/12,11:48:13,18,11,1, 11.9,1,1, 10.707, 10512.721, 385.518, 52871.837 24/05/12,11:48:13,19,11,1, 11.9,1,1, 10.707, 10513.845, 385.859, 52871.285 24/05/12,11:48:14,00,10,1, 12.0,1,1, 10.715, 10513.842, 385.859, 52871.285 24/05/12,11:48:14,01,10,1, 12.0,1,1, 10.715, 10513.463, 385.974, 52870.357 24/05/12,11:48:14,02,10,1, 12.0,1,1, 10.715, 10512.880, 385.759, 52871.887 24/05/12,11:48:14,03,10,1, 12.0,1,1, 10.715, 10514.088, 386.073, 52871.657 24/05/12,11:48:14,04,10,1, 12.0,1,1, 10.715, 10512.461, 385.705, 52869.742 24/05/12,11:48:14,05,10,1, 12.0,1,1, 10.715, 10513.090, 385.926, 52872.251 24/05/12,11:48:14,06,10,1, 12.0,1,1, 10.715, 10513.647, 386.223, 52870.795 24/05/12,11:48:14,07,10,1, 12.0,1,1, 10.715, 10512.408, 385.895, 52870.756 24/05/12,11:48:14,08,10,1, 12.0,1,1, 10.715, 10514.031, 386.184, 52872.743 24/05/12,11:48:14,09,10,1, 12.0,1,1, 10.715, 10513.387, 386.078, 52870.409 24/05/12,11:48:14,10,10,1, 12.0,1,1, 10.715, 10512.892, 385.752, 52871.980 24/05/12,11:48:14,11,10,1, 12.0,1,1, 10.715, 10514.121, 386.102, 52871.742 24/05/12,11:48:14,12,10,1, 12.0,1,1, 10.715, 10512.467, 385.802, 52869.843 24/05/12,11:48:14,13,10,1, 12.0,1,1, 10.715, 10513.124, 385.937, 52872.197 24/05/12,11:48:14,14,10,1, 12.0,1,1, 10.715, 10513.666, 386.255, 52870.785 24/05/12,11:48:14,15,10,1, 12.0,1,1, 10.715, 10512.468, 385.880, 52870.780 24/05/12,11:48:14,16,10,1, 12.0,1,1, 10.715, 10514.047, 386.215, 52872.702 24/05/12,11:48:14,17,10,1, 12.0,1,1, 10.715, 10513.429, 386.055, 52870.284 24/05/12,11:48:14,18,10,1, 12.0,1,1, 10.715, 10512.875, 385.786, 52871.720 24/05/12,11:48:14,19,10,1, 12.0,1,1, 10.715, 10514.145, 386.136, 52871.786 24/05/12,11:48:15,00,11,1, 11.9,1,1, 10.705, 10514.143, 386.136, 52871.786 24/05/12,11:48:15,01,11,1, 11.9,1,1, 10.705, 10513.653, 386.384, 52870.608 24/05/12,11:48:15,02,11,1, 11.9,1,1, 10.705, 10513.004, 386.043, 52871.871 24/05/12,11:48:15,03,11,1, 11.9,1,1, 10.705, 10514.350, 386.378, 52872.204 24/05/12,11:48:15,04,11,1, 11.9,1,1, 10.705, 10512.838, 386.044, 52869.967 24/05/12,11:48:15,05,11,1, 11.9,1,1, 10.705, 10513.153, 386.155, 52872.242 24/05/12,11:48:15,06,11,1, 11.9,1,1, 10.705, 10513.835, 386.512, 52871.037 24/05/12,11:48:15,07,11,1, 11.9,1,1, 10.705, 10512.470, 386.127, 52870.632 24/05/12,11:48:15,08,11,1, 11.9,1,1, 10.705, 10514.075, 386.509, 52872.803 24/05/12,11:48:15,09,11,1, 11.9,1,1, 10.705, 10513.692, 386.443, 52870.618 24/05/12,11:48:15,10,11,1, 11.9,1,1, 10.705, 10513.008, 386.086, 52871.879 24/05/12,11:48:15,11,11,1, 11.9,1,1, 10.705, 10514.364, 386.409, 52872.130 24/05/12,11:48:15,12,11,1, 11.9,1,1, 10.705, 10512.880, 386.047, 52869.930 24/05/12,11:48:15,13,11,1, 11.9,1,1, 10.705, 10513.161, 386.123, 52872.174 24/05/12,11:48:15,14,11,1, 11.9,1,1, 10.705, 10513.897, 386.507, 52870.834 24/05/12,11:48:15,15,11,1, 11.9,1,1, 10.705, 10512.505, 386.160, 52870.562 24/05/12,11:48:15,16,11,1, 11.9,1,1, 10.705, 10514.023, 386.482, 52872.869 24/05/12,11:48:15,17,11,1, 11.9,1,1, 10.705, 10513.701, 386.422, 52870.584 24/05/12,11:48:15,18,11,1, 11.9,1,1, 10.705, 10513.056, 386.100, 52871.862 24/05/12,11:48:15,19,11,1, 11.9,1,1, 10.705, 10514.383, 386.450, 52872.220 24/05/12,11:48:16,00,10,1, 11.9,1,1, 10.712, 10514.376, 386.450, 52872.220 24/05/12,11:48:16,01,10,1, 11.9,1,1, 10.712, 10513.876, 386.845, 52871.256 24/05/12,11:48:16,02,10,1, 11.9,1,1, 10.712, 10513.236, 386.312, 52871.767 24/05/12,11:48:16,03,10,1, 11.9,1,1, 10.712, 10514.203, 386.694, 52872.244 24/05/12,11:48:16,04,10,1, 11.9,1,1, 10.712, 10513.359, 386.474, 52870.567 24/05/12,11:48:16,05,10,1, 11.9,1,1, 10.712, 10513.229, 386.237, 52871.703 24/05/12,11:48:16,06,10,1, 11.9,1,1, 10.712, 10513.897, 386.727, 52871.342 24/05/12,11:48:16,07,10,1, 11.9,1,1, 10.712, 10512.814, 386.469, 52870.882 24/05/12,11:48:16,08,10,1, 11.9,1,1, 10.712, 10513.682, 386.628, 52872.270 24/05/12,11:48:16,09,10,1, 11.9,1,1, 10.712, 10513.862, 386.825, 52871.061 24/05/12,11:48:16,10,10,1, 11.9,1,1, 10.712, 10513.274, 386.366, 52871.575 24/05/12,11:48:16,11,10,1, 11.9,1,1, 10.712, 10514.229, 386.714, 52872.264 24/05/12,11:48:16,12,10,1, 11.9,1,1, 10.712, 10513.386, 386.466, 52870.662 24/05/12,11:48:16,13,10,1, 11.9,1,1, 10.712, 10513.221, 386.248, 52871.676 24/05/12,11:48:16,14,10,1, 11.9,1,1, 10.712, 10513.866, 386.781, 52871.258 24/05/12,11:48:16,15,10,1, 11.9,1,1, 10.712, 10512.861, 386.461, 52870.709 24/05/12,11:48:16,16,10,1, 11.9,1,1, 10.712, 10513.711, 386.636, 52872.249 24/05/12,11:48:16,17,10,1, 11.9,1,1, 10.712, 10513.849, 386.844, 52871.180 24/05/12,11:48:16,18,10,1, 11.9,1,1, 10.712, 10513.290, 386.421, 52871.638 24/05/12,11:48:16,19,10,1, 11.9,1,1, 10.712, 10514.283, 386.727, 52872.380 24/05/12,11:48:17,00,10,1, 12.0,1,1, 10.714, 10514.276, 386.727, 52872.380 24/05/12,11:48:17,01,10,1, 12.0,1,1, 10.714, 10513.882, 387.133, 52871.301 24/05/12,11:48:17,02,10,1, 12.0,1,1, 10.714, 10513.208, 386.654, 52871.603 24/05/12,11:48:17,03,10,1, 12.0,1,1, 10.714, 10514.325, 386.923, 52872.403 24/05/12,11:48:17,04,10,1, 12.0,1,1, 10.714, 10513.635, 386.763, 52870.941 24/05/12,11:48:17,05,10,1, 12.0,1,1, 10.714, 10513.319, 386.508, 52871.818 24/05/12,11:48:17,06,10,1, 12.0,1,1, 10.714, 10514.030, 386.951, 52871.406 24/05/12,11:48:17,07,10,1, 12.0,1,1, 10.714, 10512.993, 386.712, 52870.758 24/05/12,11:48:17,08,10,1, 12.0,1,1, 10.714, 10513.660, 386.819, 52872.223 24/05/12,11:48:17,09,10,1, 12.0,1,1, 10.714, 10513.886, 387.130, 52871.180 24/05/12,11:48:17,10,10,1, 12.0,1,1, 10.714, 10513.302, 386.664, 52871.699 24/05/12,11:48:17,11,10,1, 12.0,1,1, 10.714, 10514.258, 386.975, 52872.433 24/05/12,11:48:17,12,10,1, 12.0,1,1, 10.714, 10513.669, 386.790, 52870.951 24/05/12,11:48:17,13,10,1, 12.0,1,1, 10.714, 10513.401, 386.521, 52871.900 24/05/12,11:48:17,14,10,1, 12.0,1,1, 10.714, 10514.010, 386.950, 52871.458 24/05/12,11:48:17,15,10,1, 12.0,1,1, 10.714, 10512.916, 386.669, 52870.661 24/05/12,11:48:17,16,10,1, 12.0,1,1, 10.714, 10513.672, 386.827, 52872.217 24/05/12,11:48:17,17,10,1, 12.0,1,1, 10.714, 10513.923, 387.140, 52871.294 24/05/12,11:48:17,18,10,1, 12.0,1,1, 10.714, 10513.302, 386.725, 52871.649 24/05/12,11:48:17,19,10,1, 12.0,1,1, 10.714, 10514.323, 386.958, 52872.497 24/05/12,11:48:18,00,11,1, 11.9,1,1, 10.702, 10514.318, 386.958, 52872.497 24/05/12,11:48:18,01,11,1, 11.9,1,1, 10.702, 10513.941, 387.372, 52871.406 24/05/12,11:48:18,02,11,1, 11.9,1,1, 10.702, 10513.245, 386.944, 52871.617 24/05/12,11:48:18,03,11,1, 11.9,1,1, 10.702, 10514.328, 387.223, 52872.721 24/05/12,11:48:18,04,11,1, 11.9,1,1, 10.702, 10513.844, 387.152, 52871.145 24/05/12,11:48:18,05,11,1, 11.9,1,1, 10.702, 10513.458, 386.772, 52871.897 24/05/12,11:48:18,06,11,1, 11.9,1,1, 10.702, 10514.152, 387.212, 52871.711 24/05/12,11:48:18,07,11,1, 11.9,1,1, 10.702, 10513.098, 386.904, 52870.684 24/05/12,11:48:18,08,11,1, 11.9,1,1, 10.702, 10513.525, 386.970, 52872.186 24/05/12,11:48:18,09,11,1, 11.9,1,1, 10.702, 10513.920, 387.400, 52871.363 24/05/12,11:48:18,10,11,1, 11.9,1,1, 10.702, 10513.234, 386.963, 52871.602 24/05/12,11:48:18,11,11,1, 11.9,1,1, 10.702, 10514.313, 387.277, 52872.603 24/05/12,11:48:18,12,11,1, 11.9,1,1, 10.702, 10513.828, 387.162, 52871.144 24/05/12,11:48:18,13,11,1, 11.9,1,1, 10.702, 10513.416, 386.781, 52871.926 24/05/12,11:48:18,14,11,1, 11.9,1,1, 10.702, 10514.165, 387.216, 52871.847 24/05/12,11:48:18,15,11,1, 11.9,1,1, 10.702, 10513.132, 386.982, 52870.841 24/05/12,11:48:18,16,11,1, 11.9,1,1, 10.702, 10513.540, 387.027, 52872.273 24/05/12,11:48:18,17,11,1, 11.9,1,1, 10.702, 10513.987, 387.441, 52871.381 24/05/12,11:48:18,18,11,1, 11.9,1,1, 10.702, 10513.216, 386.995, 52871.589 24/05/12,11:48:18,19,11,1, 11.9,1,1, 10.702, 10514.282, 387.290, 52872.626 24/05/12,11:48:19,00,10,1, 11.9,1,1, 10.711, 10514.276, 387.290, 52872.626 24/05/12,11:48:19,01,10,1, 11.9,1,1, 10.711, 10513.697, 387.385, 52870.533 24/05/12,11:48:19,02,10,1, 11.9,1,1, 10.711, 10513.075, 387.259, 52872.120 24/05/12,11:48:19,03,10,1, 11.9,1,1, 10.711, 10514.722, 387.389, 52872.766 24/05/12,11:48:19,04,10,1, 11.9,1,1, 10.711, 10513.518, 387.351, 52870.655 24/05/12,11:48:19,05,10,1, 11.9,1,1, 10.711, 10513.792, 387.116, 52873.011 24/05/12,11:48:19,06,10,1, 11.9,1,1, 10.711, 10514.459, 387.259, 52871.396 24/05/12,11:48:19,07,10,1, 11.9,1,1, 10.711, 10512.841, 387.168, 52870.777 24/05/12,11:48:19,08,10,1, 11.9,1,1, 10.711, 10513.981, 387.204, 52872.874 24/05/12,11:48:19,09,10,1, 11.9,1,1, 10.711, 10513.767, 387.416, 52870.556 24/05/12,11:48:19,10,10,1, 11.9,1,1, 10.711, 10513.050, 387.293, 52872.100 24/05/12,11:48:19,11,10,1, 11.9,1,1, 10.711, 10514.713, 387.371, 52872.803 24/05/12,11:48:19,12,10,1, 11.9,1,1, 10.711, 10513.496, 387.349, 52870.716 24/05/12,11:48:19,13,10,1, 11.9,1,1, 10.711, 10513.751, 387.188, 52872.980 24/05/12,11:48:19,14,10,1, 11.9,1,1, 10.711, 10514.474, 387.261, 52871.398 24/05/12,11:48:19,15,10,1, 11.9,1,1, 10.711, 10512.888, 387.180, 52870.828 24/05/12,11:48:19,16,10,1, 11.9,1,1, 10.711, 10513.979, 387.251, 52872.810 24/05/12,11:48:19,17,10,1, 11.9,1,1, 10.711, 10513.738, 387.445, 52870.510 24/05/12,11:48:19,18,10,1, 11.9,1,1, 10.711, 10513.083, 387.337, 52872.055 24/05/12,11:48:19,19,10,1, 11.9,1,1, 10.711, 10514.684, 387.435, 52872.786 24/05/12,11:48:20,00,10,1, 11.9,1,1, 10.711, 10514.677, 387.435, 52872.786 24/05/12,11:48:20,01,10,1, 11.9,1,1, 10.711, 10513.838, 387.580, 52870.616 24/05/12,11:48:20,02,10,1, 11.9,1,1, 10.711, 10512.937, 387.433, 52871.822 24/05/12,11:48:20,03,10,1, 11.9,1,1, 10.711, 10514.575, 387.586, 52872.898 24/05/12,11:48:20,04,10,1, 11.9,1,1, 10.711, 10513.672, 387.616, 52870.715 24/05/12,11:48:20,05,10,1, 11.9,1,1, 10.711, 10513.746, 387.386, 52873.108 24/05/12,11:48:20,06,10,1, 11.9,1,1, 10.711, 10514.672, 387.466, 52871.807 24/05/12,11:48:20,07,10,1, 11.9,1,1, 10.711, 10513.079, 387.338, 52870.734 24/05/12,11:48:20,08,10,1, 11.9,1,1, 10.711, 10514.011, 387.377, 52872.950 24/05/12,11:48:20,09,10,1, 11.9,1,1, 10.711, 10513.927, 387.566, 52870.678 24/05/12,11:48:20,10,10,1, 11.9,1,1, 10.711, 10512.972, 387.414, 52871.809 24/05/12,11:48:20,11,10,1, 11.9,1,1, 10.711, 10514.620, 387.609, 52872.942 24/05/12,11:48:20,12,10,1, 11.9,1,1, 10.711, 10513.636, 387.624, 52870.735 24/05/12,11:48:20,13,10,1, 11.9,1,1, 10.711, 10513.789, 387.411, 52873.195 24/05/12,11:48:20,14,10,1, 11.9,1,1, 10.711, 10514.641, 387.541, 52871.850 24/05/12,11:48:20,15,10,1, 11.9,1,1, 10.711, 10513.078, 387.376, 52870.618 24/05/12,11:48:20,16,10,1, 11.9,1,1, 10.711, 10514.030, 387.351, 52872.941 24/05/12,11:48:20,17,10,1, 11.9,1,1, 10.711, 10513.921, 387.586, 52870.715 24/05/12,11:48:20,18,10,1, 11.9,1,1, 10.711, 10513.031, 387.486, 52871.884 24/05/12,11:48:20,19,10,1, 11.9,1,1, 10.711, 10514.622, 387.675, 52872.972 24/05/12,11:48:21,00,10,1, 11.8,1,1, 10.712, 10514.618, 387.675, 52872.972 24/05/12,11:48:21,01,10,1, 11.8,1,1, 10.712, 10514.066, 387.643, 52870.870 24/05/12,11:48:21,02,10,1, 11.8,1,1, 10.712, 10512.947, 387.614, 52871.688 24/05/12,11:48:21,03,10,1, 11.8,1,1, 10.712, 10514.542, 387.667, 52873.092 24/05/12,11:48:21,04,10,1, 11.8,1,1, 10.712, 10513.745, 387.776, 52870.789 24/05/12,11:48:21,05,10,1, 11.8,1,1, 10.712, 10513.753, 387.577, 52873.011 24/05/12,11:48:21,06,10,1, 11.8,1,1, 10.712, 10514.862, 387.702, 52872.170 24/05/12,11:48:21,07,10,1, 11.8,1,1, 10.712, 10513.294, 387.561, 52870.645 24/05/12,11:48:21,08,10,1, 11.8,1,1, 10.712, 10514.108, 387.480, 52872.978 24/05/12,11:48:21,09,10,1, 11.8,1,1, 10.712, 10514.108, 387.687, 52870.875 24/05/12,11:48:21,10,10,1, 11.8,1,1, 10.712, 10512.957, 387.592, 52871.561 24/05/12,11:48:21,11,10,1, 11.8,1,1, 10.712, 10514.568, 387.767, 52873.050 24/05/12,11:48:21,12,10,1, 11.8,1,1, 10.712, 10513.782, 387.798, 52870.718 24/05/12,11:48:21,13,10,1, 11.8,1,1, 10.712, 10513.740, 387.591, 52872.900 24/05/12,11:48:21,14,10,1, 11.8,1,1, 10.712, 10514.869, 387.648, 52872.177 24/05/12,11:48:21,15,10,1, 11.8,1,1, 10.712, 10513.331, 387.551, 52870.765 24/05/12,11:48:21,16,10,1, 11.8,1,1, 10.712, 10514.053, 387.450, 52872.972 24/05/12,11:48:21,17,10,1, 11.8,1,1, 10.712, 10514.160, 387.647, 52870.890 24/05/12,11:48:21,18,10,1, 11.8,1,1, 10.712, 10512.972, 387.577, 52871.546 24/05/12,11:48:21,19,10,1, 11.8,1,1, 10.712, 10514.525, 387.748, 52872.953 24/05/12,11:48:22,00,10,1, 12.0,1,1, 10.703, 10514.518, 387.748, 52872.953 24/05/12,11:48:22,01,10,1, 12.0,1,1, 10.703, 10514.423, 387.730, 52871.128 24/05/12,11:48:22,02,10,1, 12.0,1,1, 10.703, 10513.056, 387.618, 52871.375 24/05/12,11:48:22,03,10,1, 12.0,1,1, 10.703, 10514.546, 387.756, 52873.010 24/05/12,11:48:22,04,10,1, 12.0,1,1, 10.703, 10513.943, 387.927, 52870.713 24/05/12,11:48:22,05,10,1, 12.0,1,1, 10.703, 10513.762, 387.731, 52872.818 24/05/12,11:48:22,06,10,1, 12.0,1,1, 10.703, 10515.059, 387.820, 52872.621 24/05/12,11:48:22,07,10,1, 12.0,1,1, 10.703, 10513.684, 387.720, 52870.900 24/05/12,11:48:22,08,10,1, 12.0,1,1, 10.703, 10514.102, 387.570, 52873.236 24/05/12,11:48:22,09,10,1, 12.0,1,1, 10.703, 10514.423, 387.771, 52871.129 24/05/12,11:48:22,10,10,1, 12.0,1,1, 10.703, 10513.125, 387.662, 52871.385 24/05/12,11:48:22,11,10,1, 12.0,1,1, 10.703, 10514.533, 387.799, 52873.215 24/05/12,11:48:22,12,10,1, 12.0,1,1, 10.703, 10514.003, 387.897, 52870.855 24/05/12,11:48:22,13,10,1, 12.0,1,1, 10.703, 10513.739, 387.711, 52872.789 24/05/12,11:48:22,14,10,1, 12.0,1,1, 10.703, 10515.039, 387.851, 52872.635 24/05/12,11:48:22,15,10,1, 12.0,1,1, 10.703, 10513.638, 387.686, 52870.948 24/05/12,11:48:22,16,10,1, 12.0,1,1, 10.703, 10514.201, 387.534, 52873.070 24/05/12,11:48:22,17,10,1, 12.0,1,1, 10.703, 10514.518, 387.766, 52871.118 24/05/12,11:48:22,18,10,1, 12.0,1,1, 10.703, 10513.117, 387.654, 52871.334 24/05/12,11:48:22,19,10,1, 12.0,1,1, 10.703, 10514.524, 387.819, 52873.056 24/05/12,11:48:23,00,10,1, 12.0,1,1, 10.706, 10514.518, 387.819, 52873.056 24/05/12,11:48:23,01,10,1, 12.0,1,1, 10.706, 10514.685, 387.860, 52871.345 24/05/12,11:48:23,02,10,1, 12.0,1,1, 10.706, 10513.264, 387.737, 52871.177 24/05/12,11:48:23,03,10,1, 12.0,1,1, 10.706, 10514.532, 387.805, 52873.053 24/05/12,11:48:23,04,10,1, 12.0,1,1, 10.706, 10514.136, 387.976, 52870.688 24/05/12,11:48:23,05,10,1, 12.0,1,1, 10.706, 10513.706, 387.807, 52872.540 24/05/12,11:48:23,06,10,1, 12.0,1,1, 10.706, 10515.221, 387.926, 52872.785 24/05/12,11:48:23,07,10,1, 12.0,1,1, 10.706, 10513.915, 387.838, 52870.988 24/05/12,11:48:23,08,10,1, 12.0,1,1, 10.706, 10514.290, 387.599, 52873.297 24/05/12,11:48:23,09,10,1, 12.0,1,1, 10.706, 10514.709, 387.827, 52871.464 24/05/12,11:48:23,10,10,1, 12.0,1,1, 10.706, 10513.241, 387.736, 52871.092 24/05/12,11:48:23,11,10,1, 12.0,1,1, 10.706, 10514.529, 387.805, 52873.042 24/05/12,11:48:23,12,10,1, 12.0,1,1, 10.706, 10514.128, 387.966, 52870.761 24/05/12,11:48:23,13,10,1, 12.0,1,1, 10.706, 10513.675, 387.855, 52872.609 24/05/12,11:48:23,14,10,1, 12.0,1,1, 10.706, 10515.175, 387.986, 52873.070 24/05/12,11:48:23,15,10,1, 12.0,1,1, 10.706, 10513.951, 387.897, 52871.023 24/05/12,11:48:23,16,10,1, 12.0,1,1, 10.706, 10514.286, 387.680, 52873.133 24/05/12,11:48:23,17,10,1, 12.0,1,1, 10.706, 10514.786, 387.828, 52871.449 24/05/12,11:48:23,18,10,1, 12.0,1,1, 10.706, 10513.267, 387.732, 52871.127 24/05/12,11:48:23,19,10,1, 12.0,1,1, 10.706, 10514.589, 387.840, 52873.227 24/05/12,11:48:24,00,10,1, 11.9,1,1, 10.706, 10514.585, 387.840, 52873.227 24/05/12,11:48:24,01,10,1, 11.9,1,1, 10.706, 10515.019, 387.885, 52871.738 24/05/12,11:48:24,02,10,1, 11.9,1,1, 10.706, 10513.441, 387.826, 52871.096 24/05/12,11:48:24,03,10,1, 11.9,1,1, 10.706, 10514.604, 387.832, 52873.171 24/05/12,11:48:24,04,10,1, 11.9,1,1, 10.706, 10514.313, 388.011, 52870.894 24/05/12,11:48:24,05,10,1, 11.9,1,1, 10.706, 10513.642, 387.857, 52872.340 24/05/12,11:48:24,06,10,1, 11.9,1,1, 10.706, 10515.209, 388.042, 52873.118 24/05/12,11:48:24,07,10,1, 11.9,1,1, 10.706, 10514.114, 387.977, 52870.959 24/05/12,11:48:24,08,10,1, 11.9,1,1, 10.706, 10514.403, 387.767, 52873.325 24/05/12,11:48:24,09,10,1, 11.9,1,1, 10.706, 10515.063, 387.891, 52871.803 24/05/12,11:48:24,10,10,1, 11.9,1,1, 10.706, 10513.452, 387.778, 52870.982 24/05/12,11:48:24,11,10,1, 11.9,1,1, 10.706, 10514.606, 387.832, 52873.180 24/05/12,11:48:24,12,10,1, 11.9,1,1, 10.706, 10514.371, 388.037, 52870.891 24/05/12,11:48:24,13,10,1, 11.9,1,1, 10.706, 10513.660, 387.911, 52872.357 24/05/12,11:48:24,14,10,1, 11.9,1,1, 10.706, 10515.262, 388.081, 52873.035 24/05/12,11:48:24,15,10,1, 11.9,1,1, 10.706, 10514.155, 388.031, 52871.068 24/05/12,11:48:24,16,10,1, 11.9,1,1, 10.706, 10514.420, 387.810, 52873.355 24/05/12,11:48:24,17,10,1, 11.9,1,1, 10.706, 10515.094, 387.926, 52871.820 24/05/12,11:48:24,18,10,1, 11.9,1,1, 10.706, 10513.498, 387.817, 52870.995 24/05/12,11:48:24,19,10,1, 11.9,1,1, 10.706, 10514.609, 387.859, 52873.125 24/05/12,11:48:25,00,09,1, 11.9,1,1, 10.715, 10514.601, 387.859, 52873.125 24/05/12,11:48:25,01,09,1, 11.9,1,1, 10.715, 10515.311, 388.008, 52872.095 24/05/12,11:48:25,02,09,1, 11.9,1,1, 10.715, 10513.724, 387.842, 52871.021 24/05/12,11:48:25,03,09,1, 11.9,1,1, 10.715, 10514.605, 387.812, 52873.173 24/05/12,11:48:25,04,09,1, 11.9,1,1, 10.715, 10514.546, 388.083, 52870.919 24/05/12,11:48:25,05,09,1, 11.9,1,1, 10.715, 10513.620, 387.982, 52872.208 24/05/12,11:48:25,06,09,1, 11.9,1,1, 10.715, 10515.214, 388.104, 52873.254 24/05/12,11:48:25,07,09,1, 11.9,1,1, 10.715, 10514.293, 388.099, 52871.097 24/05/12,11:48:25,08,09,1, 11.9,1,1, 10.715, 10514.441, 387.912, 52873.259 24/05/12,11:48:25,09,09,1, 11.9,1,1, 10.715, 10515.316, 387.978, 52872.104 24/05/12,11:48:25,10,09,1, 11.9,1,1, 10.715, 10513.746, 387.881, 52871.057 24/05/12,11:48:25,11,09,1, 11.9,1,1, 10.715, 10514.641, 387.795, 52873.163 24/05/12,11:48:25,12,09,1, 11.9,1,1, 10.715, 10514.546, 388.071, 52871.007 24/05/12,11:48:25,13,09,1, 11.9,1,1, 10.715, 10513.652, 387.962, 52872.110 24/05/12,11:48:25,14,09,1, 11.9,1,1, 10.715, 10515.268, 388.073, 52873.125 24/05/12,11:48:25,15,09,1, 11.9,1,1, 10.715, 10514.363, 388.104, 52871.017 24/05/12,11:48:25,16,09,1, 11.9,1,1, 10.715, 10514.450, 387.887, 52873.260 24/05/12,11:48:25,17,09,1, 11.9,1,1, 10.715, 10515.333, 387.984, 52872.202 24/05/12,11:48:25,18,09,1, 11.9,1,1, 10.715, 10513.787, 387.870, 52871.094 24/05/12,11:48:25,19,09,1, 11.9,1,1, 10.715, 10514.626, 387.846, 52873.183 24/05/12,11:48:26,00,10,1, 12.0,1,1, 10.710, 10514.618, 387.846, 52873.183 24/05/12,11:48:26,01,10,1, 12.0,1,1, 10.710, 10515.483, 388.038, 52872.451 24/05/12,11:48:26,02,10,1, 12.0,1,1, 10.710, 10513.903, 387.908, 52871.094 24/05/12,11:48:26,03,10,1, 12.0,1,1, 10.710, 10514.652, 387.860, 52873.303 24/05/12,11:48:26,04,10,1, 12.0,1,1, 10.710, 10514.691, 388.095, 52871.074 24/05/12,11:48:26,05,10,1, 12.0,1,1, 10.710, 10513.650, 387.985, 52871.987 24/05/12,11:48:26,06,10,1, 12.0,1,1, 10.710, 10515.195, 388.082, 52873.331 24/05/12,11:48:26,07,10,1, 12.0,1,1, 10.710, 10514.407, 388.160, 52871.002 24/05/12,11:48:26,08,10,1, 12.0,1,1, 10.710, 10514.456, 387.939, 52873.279 24/05/12,11:48:26,09,10,1, 12.0,1,1, 10.710, 10515.514, 388.008, 52872.521 24/05/12,11:48:26,10,10,1, 12.0,1,1, 10.710, 10513.922, 387.943, 52871.108 24/05/12,11:48:26,11,10,1, 12.0,1,1, 10.710, 10514.720, 387.858, 52873.311 24/05/12,11:48:26,12,10,1, 12.0,1,1, 10.710, 10514.724, 388.092, 52871.206 24/05/12,11:48:26,13,10,1, 12.0,1,1, 10.710, 10513.600, 387.929, 52871.870 24/05/12,11:48:26,14,10,1, 12.0,1,1, 10.710, 10515.244, 388.127, 52873.323 24/05/12,11:48:26,15,10,1, 12.0,1,1, 10.710, 10514.462, 388.220, 52871.050 24/05/12,11:48:26,16,10,1, 12.0,1,1, 10.710, 10514.431, 387.959, 52873.309 24/05/12,11:48:26,17,10,1, 12.0,1,1, 10.710, 10515.529, 388.062, 52872.466 24/05/12,11:48:26,18,10,1, 12.0,1,1, 10.710, 10513.964, 387.930, 52871.115 24/05/12,11:48:26,19,10,1, 12.0,1,1, 10.710, 10514.663, 387.830, 52873.248 24/05/12,11:48:27,00,09,1, 11.9,1,1, 10.706, 10514.660, 387.830, 52873.248 24/05/12,11:48:27,01,09,1, 11.9,1,1, 10.706, 10515.529, 388.089, 52872.607 24/05/12,11:48:27,02,09,1, 11.9,1,1, 10.706, 10514.145, 387.999, 52871.090 24/05/12,11:48:27,03,09,1, 11.9,1,1, 10.706, 10514.751, 387.823, 52873.396 24/05/12,11:48:27,04,09,1, 11.9,1,1, 10.706, 10514.952, 388.083, 52871.441 24/05/12,11:48:27,05,09,1, 11.9,1,1, 10.706, 10513.618, 388.077, 52872.741 24/05/12,11:48:27,06,09,1, 11.9,1,1, 10.706, 10515.227, 388.036, 52873.013 24/05/12,11:48:27,07,09,1, 11.9,1,1, 10.706, 10514.258, 388.200, 52871.076 24/05/12,11:48:27,08,09,1, 11.9,1,1, 10.706, 10514.637, 388.011, 52873.651 24/05/12,11:48:27,09,09,1, 11.9,1,1, 10.706, 10515.442, 388.013, 52872.195 24/05/12,11:48:27,10,09,1, 11.9,1,1, 10.706, 10514.013, 388.017, 52871.549 24/05/12,11:48:27,11,09,1, 11.9,1,1, 10.706, 10514.987, 387.854, 52873.476 24/05/12,11:48:27,12,09,1, 11.9,1,1, 10.706, 10514.565, 388.000, 52870.890 24/05/12,11:48:27,13,09,1, 11.9,1,1, 10.706, 10513.761, 388.046, 52872.241 24/05/12,11:48:27,14,09,1, 11.9,1,1, 10.706, 10515.300, 388.040, 52872.944 24/05/12,11:48:27,15,09,1, 11.9,1,1, 10.706, 10514.274, 388.226, 52871.106 24/05/12,11:48:27,16,09,1, 11.9,1,1, 10.706, 10514.616, 388.058, 52873.678 24/05/12,11:48:27,17,09,1, 11.9,1,1, 10.706, 10515.452, 388.006, 52872.202 24/05/12,11:48:27,18,09,1, 11.9,1,1, 10.706, 10514.038, 388.048, 52871.512 24/05/12,11:48:27,19,09,1, 11.9,1,1, 10.706, 10514.988, 387.841, 52873.499 24/05/12,11:48:28,00,10,1, 11.9,1,1, 10.713, 10514.985, 387.841, 52873.499 24/05/12,11:48:28,01,10,1, 11.9,1,1, 10.713, 10515.501, 387.973, 52872.444 24/05/12,11:48:28,02,10,1, 11.9,1,1, 10.713, 10514.098, 388.035, 52871.509 24/05/12,11:48:28,03,10,1, 11.9,1,1, 10.713, 10515.027, 387.766, 52873.565 24/05/12,11:48:28,04,10,1, 11.9,1,1, 10.713, 10514.765, 387.882, 52870.941 24/05/12,11:48:28,05,10,1, 11.9,1,1, 10.713, 10513.783, 388.004, 52872.207 24/05/12,11:48:28,06,10,1, 11.9,1,1, 10.713, 10515.215, 387.906, 52873.089 24/05/12,11:48:28,07,10,1, 11.9,1,1, 10.713, 10514.287, 388.137, 52871.038 24/05/12,11:48:28,08,10,1, 11.9,1,1, 10.713, 10514.556, 388.029, 52873.711 24/05/12,11:48:28,09,10,1, 11.9,1,1, 10.713, 10515.492, 387.939, 52872.331 24/05/12,11:48:28,10,10,1, 11.9,1,1, 10.713, 10514.145, 387.994, 52871.493 24/05/12,11:48:28,11,10,1, 11.9,1,1, 10.713, 10515.005, 387.733, 52873.592 24/05/12,11:48:28,12,10,1, 11.9,1,1, 10.713, 10514.713, 387.900, 52871.040 24/05/12,11:48:28,13,10,1, 11.9,1,1, 10.713, 10513.774, 387.949, 52872.156 24/05/12,11:48:28,14,10,1, 11.9,1,1, 10.713, 10515.212, 387.928, 52873.040 24/05/12,11:48:28,15,10,1, 11.9,1,1, 10.713, 10514.273, 388.121, 52870.946 24/05/12,11:48:28,16,10,1, 11.9,1,1, 10.713, 10514.585, 388.032, 52873.610 24/05/12,11:48:28,17,10,1, 11.9,1,1, 10.713, 10515.523, 387.895, 52872.342 24/05/12,11:48:28,18,10,1, 11.9,1,1, 10.713, 10514.074, 387.884, 52870.719 24/05/12,11:48:28,19,10,1, 11.9,1,1, 10.713, 10514.980, 387.853, 52873.931 24/05/12,11:48:29,00,10,1, 11.9,1,1, 10.711, 10514.977, 387.853, 52873.931 24/05/12,11:48:29,01,10,1, 11.9,1,1, 10.711, 10515.948, 387.894, 52872.822 24/05/12,11:48:29,02,10,1, 11.9,1,1, 10.711, 10514.006, 387.799, 52870.885 24/05/12,11:48:29,03,10,1, 11.9,1,1, 10.711, 10515.008, 387.753, 52874.218 24/05/12,11:48:29,04,10,1, 11.9,1,1, 10.711, 10515.122, 387.792, 52871.101 24/05/12,11:48:29,05,10,1, 11.9,1,1, 10.711, 10513.481, 387.824, 52871.744 24/05/12,11:48:29,06,10,1, 11.9,1,1, 10.711, 10515.426, 387.880, 52873.754 24/05/12,11:48:29,07,10,1, 11.9,1,1, 10.711, 10514.356, 387.907, 52870.430 24/05/12,11:48:29,08,10,1, 11.9,1,1, 10.711, 10514.271, 387.884, 52873.505 24/05/12,11:48:29,09,10,1, 11.9,1,1, 10.711, 10515.863, 387.849, 52872.894 24/05/12,11:48:29,10,10,1, 11.9,1,1, 10.711, 10514.009, 387.794, 52870.722 24/05/12,11:48:29,11,10,1, 11.9,1,1, 10.711, 10515.049, 387.745, 52874.091 24/05/12,11:48:29,12,10,1, 11.9,1,1, 10.711, 10515.110, 387.765, 52871.086 24/05/12,11:48:29,13,10,1, 11.9,1,1, 10.711, 10513.436, 387.750, 52871.539 24/05/12,11:48:29,14,10,1, 11.9,1,1, 10.711, 10515.411, 387.850, 52873.692 24/05/12,11:48:29,15,10,1, 11.9,1,1, 10.711, 10514.385, 387.901, 52870.545 24/05/12,11:48:29,16,10,1, 11.9,1,1, 10.711, 10514.234, 387.907, 52873.482 24/05/12,11:48:29,17,10,1, 11.9,1,1, 10.711, 10515.916, 387.878, 52872.999 24/05/12,11:48:29,18,10,1, 11.9,1,1, 10.711, 10514.022, 387.804, 52870.887 24/05/12,11:48:29,19,10,1, 11.9,1,1, 10.711, 10515.001, 387.747, 52874.079 24/05/12,11:48:30,00,10,1, 11.9,1,1, 10.714, 10514.994, 387.747, 52874.079 24/05/12,11:48:30,01,10,1, 11.9,1,1, 10.714, 10515.892, 387.760, 52873.090 24/05/12,11:48:30,02,10,1, 11.9,1,1, 10.714, 10514.092, 387.672, 52870.938 24/05/12,11:48:30,03,10,1, 11.9,1,1, 10.714, 10515.059, 387.635, 52874.103 24/05/12,11:48:30,04,10,1, 11.9,1,1, 10.714, 10515.307, 387.639, 52871.332 24/05/12,11:48:30,05,10,1, 11.9,1,1, 10.714, 10513.574, 387.613, 52871.612 24/05/12,11:48:30,06,10,1, 11.9,1,1, 10.714, 10515.365, 387.707, 52873.791 24/05/12,11:48:30,07,10,1, 11.9,1,1, 10.714, 10514.480, 387.785, 52870.608 24/05/12,11:48:30,08,10,1, 11.9,1,1, 10.714, 10514.174, 387.745, 52873.434 24/05/12,11:48:30,09,10,1, 11.9,1,1, 10.714, 10515.924, 387.790, 52873.099 24/05/12,11:48:30,10,10,1, 11.9,1,1, 10.714, 10514.152, 387.684, 52870.895 24/05/12,11:48:30,11,10,1, 11.9,1,1, 10.714, 10515.090, 387.648, 52874.135 24/05/12,11:48:30,12,10,1, 11.9,1,1, 10.714, 10515.346, 387.604, 52871.398 24/05/12,11:48:30,13,10,1, 11.9,1,1, 10.714, 10513.571, 387.609, 52871.668 24/05/12,11:48:30,14,10,1, 11.9,1,1, 10.714, 10515.317, 387.696, 52873.720 24/05/12,11:48:30,15,10,1, 11.9,1,1, 10.714, 10514.510, 387.762, 52870.591 24/05/12,11:48:30,16,10,1, 11.9,1,1, 10.714, 10514.175, 387.731, 52873.302 24/05/12,11:48:30,17,10,1, 11.9,1,1, 10.714, 10515.963, 387.731, 52873.111 24/05/12,11:48:30,18,10,1, 11.9,1,1, 10.714, 10514.172, 387.658, 52870.884 24/05/12,11:48:30,19,10,1, 11.9,1,1, 10.714, 10514.987, 387.598, 52874.042 24/05/12,11:48:31,00,10,1, 11.9,1,1, 10.708, 10514.985, 387.598, 52874.042 24/05/12,11:48:31,01,10,1, 11.9,1,1, 10.708, 10515.991, 387.693, 52873.187 24/05/12,11:48:31,02,10,1, 11.9,1,1, 10.708, 10514.305, 387.539, 52870.879 24/05/12,11:48:31,03,10,1, 11.9,1,1, 10.708, 10515.039, 387.477, 52874.218 24/05/12,11:48:31,04,10,1, 11.9,1,1, 10.708, 10515.476, 387.463, 52871.493 24/05/12,11:48:31,05,10,1, 11.9,1,1, 10.708, 10513.714, 387.460, 52871.484 24/05/12,11:48:31,06,10,1, 11.9,1,1, 10.708, 10515.377, 387.549, 52873.809 24/05/12,11:48:31,07,10,1, 11.9,1,1, 10.708, 10514.643, 387.649, 52870.616 24/05/12,11:48:31,08,10,1, 11.9,1,1, 10.708, 10514.262, 387.606, 52873.193 24/05/12,11:48:31,09,10,1, 11.9,1,1, 10.708, 10516.052, 387.628, 52873.235 24/05/12,11:48:31,10,10,1, 11.9,1,1, 10.708, 10514.322, 387.493, 52870.908 24/05/12,11:48:31,11,10,1, 11.9,1,1, 10.708, 10515.060, 387.460, 52874.042 24/05/12,11:48:31,12,10,1, 11.9,1,1, 10.708, 10515.471, 387.433, 52871.481 24/05/12,11:48:31,13,10,1, 11.9,1,1, 10.708, 10513.690, 387.438, 52871.521 24/05/12,11:48:31,14,10,1, 11.9,1,1, 10.708, 10515.437, 387.555, 52873.922 24/05/12,11:48:31,15,10,1, 11.9,1,1, 10.708, 10514.615, 387.653, 52870.617 24/05/12,11:48:31,16,10,1, 11.9,1,1, 10.708, 10514.220, 387.588, 52873.195 24/05/12,11:48:31,17,10,1, 11.9,1,1, 10.708, 10516.024, 387.621, 52873.250 24/05/12,11:48:31,18,10,1, 11.9,1,1, 10.708, 10514.290, 387.544, 52870.932 24/05/12,11:48:31,19,10,1, 11.9,1,1, 10.708, 10515.114, 387.447, 52874.214 24/05/12,11:48:32,00,09,1, 11.9,1,1, 10.707, 10515.110, 387.447, 52874.214 24/05/12,11:48:32,01,09,1, 11.9,1,1, 10.707, 10515.861, 387.578, 52873.375 24/05/12,11:48:32,02,09,1, 11.9,1,1, 10.707, 10514.708, 387.547, 52871.400 24/05/12,11:48:32,03,09,1, 11.9,1,1, 10.707, 10515.016, 387.321, 52873.684 24/05/12,11:48:32,04,09,1, 11.9,1,1, 10.707, 10515.791, 387.575, 52873.200 24/05/12,11:48:32,05,09,1, 11.9,1,1, 10.707, 10513.989, 387.239, 52870.733 24/05/12,11:48:32,06,09,1, 11.9,1,1, 10.707, 10514.855, 387.478, 52873.892 24/05/12,11:48:32,07,09,1, 11.9,1,1, 10.707, 10515.414, 387.703, 52871.734 24/05/12,11:48:32,08,09,1, 11.9,1,1, 10.707, 10513.983, 387.330, 52871.830 24/05/12,11:48:32,09,09,1, 11.9,1,1, 10.707, 10515.944, 387.724, 52874.327 24/05/12,11:48:32,10,09,1, 11.9,1,1, 10.707, 10515.080, 387.502, 52871.117 24/05/12,11:48:32,11,09,1, 11.9,1,1, 10.707, 10514.474, 387.207, 52873.108 24/05/12,11:48:32,12,09,1, 11.9,1,1, 10.707, 10515.995, 387.559, 52872.905 24/05/12,11:48:32,13,09,1, 11.9,1,1, 10.707, 10514.010, 387.192, 52870.608 24/05/12,11:48:32,14,09,1, 11.9,1,1, 10.707, 10514.908, 387.474, 52873.806 24/05/12,11:48:32,15,09,1, 11.9,1,1, 10.707, 10515.479, 387.680, 52871.775 24/05/12,11:48:32,16,09,1, 11.9,1,1, 10.707, 10513.952, 387.348, 52871.827 24/05/12,11:48:32,17,09,1, 11.9,1,1, 10.707, 10515.930, 387.758, 52874.314 24/05/12,11:48:32,18,09,1, 11.9,1,1, 10.707, 10515.117, 387.478, 52871.162 24/05/12,11:48:32,19,09,1, 11.9,1,1, 10.707, 10514.449, 387.234, 52873.112 24/05/12,11:48:33,00,10,1, 11.9,1,1, 10.714, 10514.443, 387.234, 52873.112 24/05/12,11:48:33,01,10,1, 11.9,1,1, 10.714, 10515.981, 387.718, 52874.335 24/05/12,11:48:33,02,10,1, 11.9,1,1, 10.714, 10515.123, 387.472, 52871.196 24/05/12,11:48:33,03,10,1, 11.9,1,1, 10.714, 10514.553, 387.240, 52873.155 24/05/12,11:48:33,04,10,1, 11.9,1,1, 10.714, 10516.092, 387.566, 52873.029 24/05/12,11:48:33,05,10,1, 11.9,1,1, 10.714, 10514.149, 387.191, 52870.762 24/05/12,11:48:33,06,10,1, 11.9,1,1, 10.714, 10514.960, 387.470, 52873.893 24/05/12,11:48:33,07,10,1, 11.9,1,1, 10.714, 10515.516, 387.638, 52871.816 24/05/12,11:48:33,08,10,1, 11.9,1,1, 10.714, 10514.045, 387.287, 52871.940 24/05/12,11:48:33,09,10,1, 11.9,1,1, 10.714, 10515.971, 387.695, 52874.406 24/05/12,11:48:33,10,10,1, 11.9,1,1, 10.714, 10514.897, 387.382, 52870.734 24/05/12,11:48:33,11,10,1, 11.9,1,1, 10.714, 10515.144, 387.277, 52873.635 24/05/12,11:48:33,12,10,1, 11.9,1,1, 10.714, 10515.731, 387.439, 52872.084 24/05/12,11:48:33,13,10,1, 11.9,1,1, 10.714, 10514.149, 387.344, 52871.562 24/05/12,11:48:33,14,10,1, 11.9,1,1, 10.714, 10515.314, 387.309, 52873.668 24/05/12,11:48:33,15,10,1, 11.9,1,1, 10.714, 10515.021, 387.571, 52871.355 24/05/12,11:48:33,16,10,1, 11.9,1,1, 10.714, 10514.389, 387.414, 52872.919 24/05/12,11:48:33,17,10,1, 11.9,1,1, 10.714, 10515.973, 387.520, 52873.448 24/05/12,11:48:33,18,10,1, 11.9,1,1, 10.714, 10514.837, 387.528, 52871.456 24/05/12,11:48:33,19,10,1, 11.9,1,1, 10.714, 10515.098, 387.258, 52873.720 24/05/12,11:48:34,00,10,1, 11.9,1,1, 10.707, 10515.094, 387.258, 52873.720 24/05/12,11:48:34,01,10,1, 11.9,1,1, 10.707, 10515.976, 387.569, 52873.472 24/05/12,11:48:34,02,10,1, 11.9,1,1, 10.707, 10514.860, 387.502, 52871.557 24/05/12,11:48:34,03,10,1, 11.9,1,1, 10.707, 10515.129, 387.280, 52873.759 24/05/12,11:48:34,04,10,1, 11.9,1,1, 10.707, 10515.741, 387.468, 52872.214 24/05/12,11:48:34,05,10,1, 11.9,1,1, 10.707, 10514.164, 387.348, 52871.735 24/05/12,11:48:34,06,10,1, 11.9,1,1, 10.707, 10515.325, 387.391, 52873.606 24/05/12,11:48:34,07,10,1, 11.9,1,1, 10.707, 10515.041, 387.612, 52871.313 24/05/12,11:48:34,08,10,1, 11.9,1,1, 10.707, 10514.532, 387.477, 52872.958 24/05/12,11:48:34,09,10,1, 11.9,1,1, 10.707, 10515.992, 387.597, 52873.544 24/05/12,11:48:34,10,10,1, 11.9,1,1, 10.707, 10514.856, 387.551, 52871.493 24/05/12,11:48:34,11,10,1, 11.9,1,1, 10.707, 10515.165, 387.333, 52873.798 24/05/12,11:48:34,12,10,1, 11.9,1,1, 10.707, 10515.810, 387.482, 52872.180 24/05/12,11:48:34,13,10,1, 11.9,1,1, 10.707, 10514.290, 387.360, 52871.662 24/05/12,11:48:34,14,10,1, 11.9,1,1, 10.707, 10515.432, 387.402, 52873.644 24/05/12,11:48:34,15,10,1, 11.9,1,1, 10.707, 10515.096, 387.617, 52871.434 24/05/12,11:48:34,16,10,1, 11.9,1,1, 10.707, 10514.468, 387.498, 52872.944 24/05/12,11:48:34,17,10,1, 11.9,1,1, 10.707, 10516.009, 387.634, 52873.529 24/05/12,11:48:34,18,10,1, 11.9,1,1, 10.707, 10514.887, 387.527, 52871.487 24/05/12,11:48:34,19,10,1, 11.9,1,1, 10.707, 10515.154, 387.279, 52873.798 24/05/12,11:48:35,00,09,1, 11.9,1,1, 10.714, 10515.152, 387.279, 52873.798 24/05/12,11:48:35,01,09,1, 11.9,1,1, 10.714, 10516.058, 387.669, 52873.539 24/05/12,11:48:35,02,09,1, 11.9,1,1, 10.714, 10514.909, 387.568, 52871.673 24/05/12,11:48:35,03,09,1, 11.9,1,1, 10.714, 10515.249, 387.397, 52874.026 24/05/12,11:48:35,04,09,1, 11.9,1,1, 10.714, 10515.727, 387.521, 52872.211 24/05/12,11:48:35,05,09,1, 11.9,1,1, 10.714, 10514.260, 387.474, 52871.859 24/05/12,11:48:35,06,09,1, 11.9,1,1, 10.714, 10515.410, 387.504, 52873.737 24/05/12,11:48:35,07,09,1, 11.9,1,1, 10.714, 10515.093, 387.713, 52871.439 24/05/12,11:48:35,08,09,1, 11.9,1,1, 10.714, 10514.571, 387.533, 52873.113 24/05/12,11:48:35,09,09,1, 11.9,1,1, 10.714, 10516.081, 387.690, 52873.556 24/05/12,11:48:35,10,09,1, 11.9,1,1, 10.714, 10514.922, 387.649, 52871.617 24/05/12,11:48:35,11,09,1, 11.9,1,1, 10.714, 10515.222, 387.404, 52873.948 24/05/12,11:48:35,12,09,1, 11.9,1,1, 10.714, 10515.770, 387.563, 52872.297 24/05/12,11:48:35,13,09,1, 11.9,1,1, 10.714, 10514.224, 387.453, 52871.880 24/05/12,11:48:35,14,09,1, 11.9,1,1, 10.714, 10515.415, 387.533, 52873.707 24/05/12,11:48:35,15,09,1, 11.9,1,1, 10.714, 10515.129, 387.747, 52871.420 24/05/12,11:48:35,16,09,1, 11.9,1,1, 10.714, 10514.548, 387.564, 52873.147 24/05/12,11:48:35,17,09,1, 11.9,1,1, 10.714, 10516.139, 387.700, 52873.662 24/05/12,11:48:35,18,09,1, 11.9,1,1, 10.714, 10514.894, 387.620, 52871.709 24/05/12,11:48:35,19,09,1, 11.9,1,1, 10.714, 10515.243, 387.427, 52873.923 24/05/12,11:48:36,00,10,1, 12.0,1,1, 10.705, 10515.236, 387.427, 52873.923 24/05/12,11:48:36,01,10,1, 12.0,1,1, 10.705, 10516.194, 387.810, 52873.647 24/05/12,11:48:36,02,10,1, 12.0,1,1, 10.705, 10514.884, 387.737, 52871.763 24/05/12,11:48:36,03,10,1, 12.0,1,1, 10.705, 10515.258, 387.514, 52873.986 24/05/12,11:48:36,04,10,1, 12.0,1,1, 10.705, 10515.699, 387.685, 52872.239 24/05/12,11:48:36,05,10,1, 12.0,1,1, 10.705, 10514.206, 387.566, 52871.994 24/05/12,11:48:36,06,10,1, 12.0,1,1, 10.705, 10515.594, 387.684, 52873.880 24/05/12,11:48:36,07,10,1, 12.0,1,1, 10.705, 10515.103, 387.889, 52871.690 24/05/12,11:48:36,08,10,1, 12.0,1,1, 10.705, 10514.700, 387.729, 52873.436 24/05/12,11:48:36,09,10,1, 12.0,1,1, 10.705, 10516.166, 387.795, 52873.606 24/05/12,11:48:36,10,10,1, 12.0,1,1, 10.705, 10514.868, 387.729, 52871.757 24/05/12,11:48:36,11,10,1, 12.0,1,1, 10.705, 10515.245, 387.500, 52873.994 24/05/12,11:48:36,12,10,1, 12.0,1,1, 10.705, 10515.713, 387.681, 52872.204 24/05/12,11:48:36,13,10,1, 12.0,1,1, 10.705, 10514.205, 387.597, 52871.989 24/05/12,11:48:36,14,10,1, 12.0,1,1, 10.705, 10515.566, 387.668, 52873.903 24/05/12,11:48:36,15,10,1, 12.0,1,1, 10.705, 10515.113, 387.910, 52871.628 24/05/12,11:48:36,16,10,1, 12.0,1,1, 10.705, 10514.755, 387.701, 52873.482 24/05/12,11:48:36,17,10,1, 12.0,1,1, 10.705, 10516.182, 387.833, 52873.579 24/05/12,11:48:36,18,10,1, 12.0,1,1, 10.705, 10514.823, 387.730, 52871.740 24/05/12,11:48:36,19,10,1, 12.0,1,1, 10.705, 10515.287, 387.541, 52874.064 24/05/12,11:48:37,00,10,1, 11.9,1,1, 10.709, 10515.286, 387.541, 52874.064 24/05/12,11:48:37,01,10,1, 11.9,1,1, 10.709, 10515.909, 387.839, 52873.121 24/05/12,11:48:37,02,10,1, 11.9,1,1, 10.709, 10514.902, 387.886, 52872.380 24/05/12,11:48:37,03,10,1, 11.9,1,1, 10.709, 10515.399, 387.546, 52873.583 24/05/12,11:48:37,04,10,1, 11.9,1,1, 10.709, 10515.340, 387.848, 52872.072 24/05/12,11:48:37,05,10,1, 11.9,1,1, 10.709, 10514.579, 387.801, 52872.788 24/05/12,11:48:37,06,10,1, 11.9,1,1, 10.709, 10515.494, 387.788, 52873.498 24/05/12,11:48:37,07,10,1, 11.9,1,1, 10.709, 10515.058, 388.143, 52872.246 24/05/12,11:48:37,08,10,1, 11.9,1,1, 10.709, 10515.151, 387.837, 52873.824 24/05/12,11:48:37,09,10,1, 11.9,1,1, 10.709, 10515.882, 387.904, 52873.191 24/05/12,11:48:37,10,10,1, 11.9,1,1, 10.709, 10514.932, 387.931, 52872.460 24/05/12,11:48:37,11,10,1, 11.9,1,1, 10.709, 10515.397, 387.593, 52873.655 24/05/12,11:48:37,12,10,1, 11.9,1,1, 10.709, 10515.263, 387.916, 52872.098 24/05/12,11:48:37,13,10,1, 11.9,1,1, 10.709, 10514.516, 387.872, 52872.726 24/05/12,11:48:37,14,10,1, 11.9,1,1, 10.709, 10515.536, 387.820, 52873.437 24/05/12,11:48:37,15,10,1, 11.9,1,1, 10.709, 10515.154, 388.139, 52872.228 24/05/12,11:48:37,16,10,1, 11.9,1,1, 10.709, 10515.216, 387.815, 52873.797 24/05/12,11:48:37,17,10,1, 11.9,1,1, 10.709, 10515.903, 387.927, 52873.076 24/05/12,11:48:37,18,10,1, 11.9,1,1, 10.709, 10514.993, 387.897, 52872.390 24/05/12,11:48:37,19,10,1, 11.9,1,1, 10.709, 10515.388, 387.640, 52873.630 24/05/12,11:48:38,00,10,1, 11.9,1,1, 10.713, 10515.386, 387.640, 52873.630 24/05/12,11:48:38,01,10,1, 11.9,1,1, 10.713, 10515.918, 387.974, 52873.072 24/05/12,11:48:38,02,10,1, 11.9,1,1, 10.713, 10514.872, 387.953, 52872.495 24/05/12,11:48:38,03,10,1, 11.9,1,1, 10.713, 10515.451, 387.712, 52873.633 24/05/12,11:48:38,04,10,1, 11.9,1,1, 10.713, 10515.258, 388.059, 52872.170 24/05/12,11:48:38,05,10,1, 11.9,1,1, 10.713, 10514.679, 387.972, 52873.042 24/05/12,11:48:38,06,10,1, 11.9,1,1, 10.713, 10515.641, 387.952, 52873.571 24/05/12,11:48:38,07,10,1, 11.9,1,1, 10.713, 10515.147, 388.226, 52872.459 24/05/12,11:48:38,08,10,1, 11.9,1,1, 10.713, 10515.387, 387.880, 52874.012 24/05/12,11:48:38,09,10,1, 11.9,1,1, 10.713, 10515.939, 387.967, 52872.942 24/05/12,11:48:38,10,10,1, 11.9,1,1, 10.713, 10514.869, 387.964, 52872.512 24/05/12,11:48:38,11,10,1, 11.9,1,1, 10.713, 10515.414, 387.766, 52873.712 24/05/12,11:48:38,12,10,1, 11.9,1,1, 10.713, 10515.206, 388.046, 52872.060 24/05/12,11:48:38,13,10,1, 11.9,1,1, 10.713, 10514.687, 387.973, 52873.070 24/05/12,11:48:38,14,10,1, 11.9,1,1, 10.713, 10515.684, 388.012, 52873.542 24/05/12,11:48:38,15,10,1, 11.9,1,1, 10.713, 10515.178, 388.224, 52872.468 24/05/12,11:48:38,16,10,1, 11.9,1,1, 10.713, 10515.328, 387.906, 52873.983 24/05/12,11:48:38,17,10,1, 11.9,1,1, 10.713, 10515.915, 388.011, 52873.003 24/05/12,11:48:38,18,10,1, 11.9,1,1, 10.713, 10514.878, 387.974, 52872.529 24/05/12,11:48:38,19,10,1, 11.9,1,1, 10.713, 10515.402, 387.732, 52873.638 24/05/12,11:48:39,00,10,1, 11.9,1,1, 10.710, 10515.394, 387.732, 52873.638 24/05/12,11:48:39,01,10,1, 11.9,1,1, 10.710, 10515.805, 388.078, 52872.889 24/05/12,11:48:39,02,10,1, 11.9,1,1, 10.710, 10514.721, 388.095, 52872.620 24/05/12,11:48:39,03,10,1, 11.9,1,1, 10.710, 10515.413, 387.914, 52873.655 24/05/12,11:48:39,04,10,1, 11.9,1,1, 10.710, 10515.136, 388.238, 52872.163 24/05/12,11:48:39,05,10,1, 11.9,1,1, 10.710, 10514.847, 388.112, 52873.435 24/05/12,11:48:39,06,10,1, 11.9,1,1, 10.710, 10515.838, 388.132, 52873.696 24/05/12,11:48:39,07,10,1, 11.9,1,1, 10.710, 10515.160, 388.322, 52872.656 24/05/12,11:48:39,08,10,1, 11.9,1,1, 10.710, 10515.438, 387.922, 52874.115 24/05/12,11:48:39,09,10,1, 11.9,1,1, 10.710, 10515.735, 388.093, 52872.794 24/05/12,11:48:39,10,10,1, 11.9,1,1, 10.710, 10514.769, 388.035, 52872.703 24/05/12,11:48:39,11,10,1, 11.9,1,1, 10.710, 10515.437, 387.935, 52873.607 24/05/12,11:48:39,12,10,1, 11.9,1,1, 10.710, 10515.097, 388.299, 52872.171 24/05/12,11:48:39,13,10,1, 11.9,1,1, 10.710, 10514.845, 388.129, 52873.578 24/05/12,11:48:39,14,10,1, 11.9,1,1, 10.710, 10515.883, 388.146, 52873.696 24/05/12,11:48:39,15,10,1, 11.9,1,1, 10.710, 10515.158, 388.264, 52872.616 24/05/12,11:48:39,16,10,1, 11.9,1,1, 10.710, 10515.458, 387.932, 52874.089 24/05/12,11:48:39,17,10,1, 11.9,1,1, 10.710, 10515.769, 388.108, 52872.778 24/05/12,11:48:39,18,10,1, 11.9,1,1, 10.710, 10514.722, 388.076, 52872.704 24/05/12,11:48:39,19,10,1, 11.9,1,1, 10.710, 10515.426, 387.938, 52873.726 24/05/12,11:48:40,00,09,1, 11.9,1,1, 10.718, 10515.419, 387.938, 52873.726 24/05/12,11:48:40,01,09,1, 11.9,1,1, 10.718, 10515.646, 388.258, 52872.358 24/05/12,11:48:40,02,09,1, 11.9,1,1, 10.718, 10514.818, 388.092, 52872.296 24/05/12,11:48:40,03,09,1, 11.9,1,1, 10.718, 10515.392, 388.239, 52874.689 24/05/12,11:48:40,04,09,1, 11.9,1,1, 10.718, 10515.176, 388.439, 52871.945 24/05/12,11:48:40,05,09,1, 11.9,1,1, 10.718, 10514.928, 388.153, 52872.975 24/05/12,11:48:40,06,09,1, 11.9,1,1, 10.718, 10515.959, 388.381, 52874.051 24/05/12,11:48:40,07,09,1, 11.9,1,1, 10.718, 10515.498, 388.387, 52872.732 24/05/12,11:48:40,08,09,1, 11.9,1,1, 10.718, 10515.074, 387.965, 52873.564 24/05/12,11:48:40,09,09,1, 11.9,1,1, 10.718, 10515.902, 388.369, 52873.618 24/05/12,11:48:40,10,09,1, 11.9,1,1, 10.718, 10514.305, 388.192, 52872.492 24/05/12,11:48:40,11,09,1, 11.9,1,1, 10.718, 10515.378, 388.211, 52873.494 24/05/12,11:48:40,12,09,1, 11.9,1,1, 10.718, 10515.569, 388.565, 52872.979 24/05/12,11:48:40,13,09,1, 11.9,1,1, 10.718, 10514.837, 388.157, 52873.125 24/05/12,11:48:40,14,09,1, 11.9,1,1, 10.718, 10516.176, 388.443, 52874.835 24/05/12,11:48:40,15,09,1, 11.9,1,1, 10.718, 10514.970, 388.298, 52872.310 24/05/12,11:48:40,16,09,1, 11.9,1,1, 10.718, 10515.244, 387.957, 52873.361 24/05/12,11:48:40,17,09,1, 11.9,1,1, 10.718, 10515.911, 388.391, 52873.584 24/05/12,11:48:40,18,09,1, 11.9,1,1, 10.718, 10514.317, 388.179, 52872.513 24/05/12,11:48:40,19,09,1, 11.9,1,1, 10.718, 10515.441, 388.201, 52873.485 24/05/12,11:48:41,00,10,1, 11.9,1,1, 10.713, 10515.436, 388.201, 52873.485 24/05/12,11:48:41,01,10,1, 11.9,1,1, 10.713, 10515.650, 388.672, 52873.285 24/05/12,11:48:41,02,10,1, 11.9,1,1, 10.713, 10514.641, 388.304, 52872.611 24/05/12,11:48:41,03,10,1, 11.9,1,1, 10.713, 10515.383, 388.428, 52874.076 24/05/12,11:48:41,04,10,1, 11.9,1,1, 10.713, 10515.653, 388.755, 52872.988 24/05/12,11:48:41,05,10,1, 11.9,1,1, 10.713, 10515.042, 388.287, 52873.503 24/05/12,11:48:41,06,10,1, 11.9,1,1, 10.713, 10516.009, 388.555, 52874.170 24/05/12,11:48:41,07,10,1, 11.9,1,1, 10.713, 10515.231, 388.394, 52872.671 24/05/12,11:48:41,08,10,1, 11.9,1,1, 10.713, 10514.971, 388.117, 52873.723 24/05/12,11:48:41,09,10,1, 11.9,1,1, 10.713, 10515.641, 388.606, 52873.242 24/05/12,11:48:41,10,10,1, 11.9,1,1, 10.713, 10514.688, 388.318, 52872.602 24/05/12,11:48:41,11,10,1, 11.9,1,1, 10.713, 10515.468, 388.496, 52874.193 24/05/12,11:48:41,12,10,1, 11.9,1,1, 10.713, 10515.626, 388.693, 52873.151 24/05/12,11:48:41,13,10,1, 11.9,1,1, 10.713, 10515.003, 388.225, 52873.545 24/05/12,11:48:41,14,10,1, 11.9,1,1, 10.713, 10516.014, 388.572, 52874.111 24/05/12,11:48:41,15,10,1, 11.9,1,1, 10.713, 10515.196, 388.367, 52872.508 24/05/12,11:48:41,16,10,1, 11.9,1,1, 10.713, 10515.009, 388.159, 52873.650 24/05/12,11:48:41,17,10,1, 11.9,1,1, 10.713, 10515.645, 388.635, 52873.265 24/05/12,11:48:41,18,10,1, 11.9,1,1, 10.713, 10514.632, 388.336, 52872.640 24/05/12,11:48:41,19,10,1, 11.9,1,1, 10.713, 10515.495, 388.513, 52874.163 24/05/12,11:48:42,00,09,1, 11.9,1,1, 10.714, 10515.494, 388.513, 52874.163 24/05/12,11:48:42,01,09,1, 11.9,1,1, 10.714, 10515.614, 388.916, 52873.303 24/05/12,11:48:42,02,09,1, 11.9,1,1, 10.714, 10514.686, 388.551, 52873.091 24/05/12,11:48:42,03,09,1, 11.9,1,1, 10.714, 10515.785, 388.798, 52874.531 24/05/12,11:48:42,04,09,1, 11.9,1,1, 10.714, 10515.643, 388.820, 52873.181 24/05/12,11:48:42,05,09,1, 11.9,1,1, 10.714, 10515.068, 388.397, 52873.827 24/05/12,11:48:42,06,09,1, 11.9,1,1, 10.714, 10515.908, 388.725, 52873.868 24/05/12,11:48:42,07,09,1, 11.9,1,1, 10.714, 10514.948, 388.524, 52872.527 24/05/12,11:48:42,08,09,1, 11.9,1,1, 10.714, 10515.089, 388.486, 52873.949 24/05/12,11:48:42,09,09,1, 11.9,1,1, 10.714, 10515.622, 388.994, 52873.324 24/05/12,11:48:42,10,09,1, 11.9,1,1, 10.714, 10514.736, 388.623, 52873.160 24/05/12,11:48:42,11,09,1, 11.9,1,1, 10.714, 10515.783, 388.814, 52874.466 24/05/12,11:48:42,12,09,1, 11.9,1,1, 10.714, 10515.599, 388.839, 52873.178 24/05/12,11:48:42,13,09,1, 11.9,1,1, 10.714, 10515.146, 388.397, 52873.787 24/05/12,11:48:42,14,09,1, 11.9,1,1, 10.714, 10515.934, 388.835, 52873.823 24/05/12,11:48:42,15,09,1, 11.9,1,1, 10.714, 10514.923, 388.573, 52872.600 24/05/12,11:48:42,16,09,1, 11.9,1,1, 10.714, 10515.117, 388.551, 52873.915 24/05/12,11:48:42,17,09,1, 11.9,1,1, 10.714, 10515.575, 388.974, 52873.311 24/05/12,11:48:42,18,09,1, 11.9,1,1, 10.714, 10514.763, 388.587, 52873.194 24/05/12,11:48:42,19,09,1, 11.9,1,1, 10.714, 10515.818, 388.818, 52874.501 24/05/12,11:48:43,00,10,1, 11.8,1,1, 10.713, 10515.811, 388.818, 52874.501 24/05/12,11:48:43,01,10,1, 11.8,1,1, 10.713, 10515.607, 389.175, 52873.402 24/05/12,11:48:43,02,10,1, 11.8,1,1, 10.713, 10514.953, 388.729, 52873.741 24/05/12,11:48:43,03,10,1, 11.8,1,1, 10.713, 10516.022, 389.030, 52874.491 24/05/12,11:48:43,04,10,1, 11.8,1,1, 10.713, 10515.310, 388.911, 52872.981 24/05/12,11:48:43,05,10,1, 11.8,1,1, 10.713, 10515.054, 388.606, 52873.833 24/05/12,11:48:43,06,10,1, 11.8,1,1, 10.713, 10515.694, 389.023, 52873.520 24/05/12,11:48:43,07,10,1, 11.8,1,1, 10.713, 10514.663, 388.758, 52872.743 24/05/12,11:48:43,08,10,1, 11.8,1,1, 10.713, 10515.337, 388.911, 52874.283 24/05/12,11:48:43,09,10,1, 11.8,1,1, 10.713, 10515.598, 389.230, 52873.389 24/05/12,11:48:43,10,10,1, 11.8,1,1, 10.713, 10514.962, 388.799, 52873.919 24/05/12,11:48:43,11,10,1, 11.8,1,1, 10.713, 10516.029, 389.033, 52874.528 24/05/12,11:48:43,12,10,1, 11.8,1,1, 10.713, 10515.348, 388.922, 52873.026 24/05/12,11:48:43,13,10,1, 11.8,1,1, 10.713, 10515.083, 388.659, 52873.950 24/05/12,11:48:43,14,10,1, 11.8,1,1, 10.713, 10515.675, 389.082, 52873.569 24/05/12,11:48:43,15,10,1, 11.8,1,1, 10.713, 10514.655, 388.845, 52872.879 24/05/12,11:48:43,16,10,1, 11.8,1,1, 10.713, 10515.407, 389.041, 52874.400 24/05/12,11:48:43,17,10,1, 11.8,1,1, 10.713, 10515.627, 389.243, 52873.367 24/05/12,11:48:43,18,10,1, 11.8,1,1, 10.713, 10515.064, 388.781, 52873.761 24/05/12,11:48:43,19,10,1, 11.8,1,1, 10.713, 10516.028, 389.125, 52874.550 24/05/12,11:48:44,00,11,1, 11.9,1,1, 10.711, 10516.020, 389.125, 52874.550 24/05/12,11:48:44,01,11,1, 11.9,1,1, 10.711, 10515.595, 389.376, 52873.438 24/05/12,11:48:44,02,11,1, 11.9,1,1, 10.711, 10515.152, 388.904, 52874.075 24/05/12,11:48:44,03,11,1, 11.9,1,1, 10.711, 10516.032, 389.299, 52874.044 24/05/12,11:48:44,04,11,1, 11.9,1,1, 10.711, 10515.024, 389.049, 52872.820 24/05/12,11:48:44,05,11,1, 11.9,1,1, 10.711, 10515.116, 388.975, 52874.148 24/05/12,11:48:44,06,11,1, 11.9,1,1, 10.711, 10515.608, 389.378, 52873.428 24/05/12,11:48:44,07,11,1, 11.9,1,1, 10.711, 10514.817, 389.085, 52873.306 24/05/12,11:48:44,08,11,1, 11.9,1,1, 10.711, 10515.821, 389.310, 52874.699 24/05/12,11:48:44,09,11,1, 11.9,1,1, 10.711, 10515.688, 389.351, 52873.262 24/05/12,11:48:44,10,11,1, 11.9,1,1, 10.711, 10515.231, 388.943, 52874.035 24/05/12,11:48:44,11,11,1, 11.9,1,1, 10.711, 10516.016, 389.324, 52874.210 24/05/12,11:48:44,12,11,1, 11.9,1,1, 10.711, 10514.959, 389.016, 52872.759 24/05/12,11:48:44,13,11,1, 11.9,1,1, 10.711, 10515.164, 388.987, 52874.107 24/05/12,11:48:44,14,11,1, 11.9,1,1, 10.711, 10515.647, 389.505, 52873.556 24/05/12,11:48:44,15,11,1, 11.9,1,1, 10.711, 10514.867, 389.114, 52873.461 24/05/12,11:48:44,16,11,1, 11.9,1,1, 10.711, 10515.873, 389.357, 52874.772 24/05/12,11:48:44,17,11,1, 11.9,1,1, 10.711, 10515.661, 389.402, 52873.476 24/05/12,11:48:44,18,11,1, 11.9,1,1, 10.711, 10515.163, 388.950, 52874.124 24/05/12,11:48:44,19,11,1, 11.9,1,1, 10.711, 10515.986, 389.352, 52874.188 24/05/12,11:48:45,00,10,1, 11.9,1,1, 10.709, 10515.978, 389.352, 52874.188 24/05/12,11:48:45,01,10,1, 11.9,1,1, 10.709, 10515.439, 389.405, 52873.363 24/05/12,11:48:45,02,10,1, 11.9,1,1, 10.709, 10515.156, 389.053, 52874.130 24/05/12,11:48:45,03,10,1, 11.9,1,1, 10.709, 10515.844, 389.501, 52873.809 24/05/12,11:48:45,04,10,1, 11.9,1,1, 10.709, 10514.840, 389.281, 52873.094 24/05/12,11:48:45,05,10,1, 11.9,1,1, 10.709, 10515.499, 389.368, 52874.654 24/05/12,11:48:45,06,10,1, 11.9,1,1, 10.709, 10515.759, 389.672, 52873.706 24/05/12,11:48:45,07,10,1, 11.9,1,1, 10.709, 10515.129, 389.200, 52873.950 24/05/12,11:48:45,08,10,1, 11.9,1,1, 10.709, 10516.205, 389.568, 52874.783 24/05/12,11:48:45,09,10,1, 11.9,1,1, 10.709, 10515.485, 389.369, 52873.196 24/05/12,11:48:45,10,10,1, 11.9,1,1, 10.709, 10515.248, 389.105, 52874.189 24/05/12,11:48:45,11,10,1, 11.9,1,1, 10.709, 10515.827, 389.572, 52873.833 24/05/12,11:48:45,12,10,1, 11.9,1,1, 10.709, 10514.828, 389.278, 52873.135 24/05/12,11:48:45,13,10,1, 11.9,1,1, 10.709, 10515.506, 389.428, 52874.670 24/05/12,11:48:45,14,10,1, 11.9,1,1, 10.709, 10515.760, 389.749, 52873.739 24/05/12,11:48:45,15,10,1, 11.9,1,1, 10.709, 10515.112, 389.238, 52874.019 24/05/12,11:48:45,16,10,1, 11.9,1,1, 10.709, 10516.166, 389.567, 52874.699 24/05/12,11:48:45,17,10,1, 11.9,1,1, 10.709, 10515.455, 389.416, 52873.220 24/05/12,11:48:45,18,10,1, 11.9,1,1, 10.709, 10515.190, 389.099, 52874.141 24/05/12,11:48:45,19,10,1, 11.9,1,1, 10.709, 10515.878, 389.628, 52873.712 24/05/12,11:48:46,00,11,1, 11.9,1,1, 10.710, 10515.878, 389.628, 52873.712 24/05/12,11:48:46,01,11,1, 11.9,1,1, 10.710, 10515.164, 389.456, 52873.080 24/05/12,11:48:46,02,11,1, 11.9,1,1, 10.710, 10515.310, 389.410, 52874.367 24/05/12,11:48:46,03,11,1, 11.9,1,1, 10.710, 10515.852, 389.859, 52873.683 24/05/12,11:48:46,04,11,1, 11.9,1,1, 10.710, 10515.037, 389.482, 52873.667 24/05/12,11:48:46,05,11,1, 11.9,1,1, 10.710, 10515.999, 389.748, 52875.063 24/05/12,11:48:46,06,11,1, 11.9,1,1, 10.710, 10515.846, 389.807, 52873.721 24/05/12,11:48:46,07,11,1, 11.9,1,1, 10.710, 10515.347, 389.320, 52874.209 24/05/12,11:48:46,08,11,1, 11.9,1,1, 10.710, 10516.167, 389.726, 52874.358 24/05/12,11:48:46,09,11,1, 11.9,1,1, 10.710, 10515.165, 389.468, 52873.079 24/05/12,11:48:46,10,11,1, 11.9,1,1, 10.710, 10515.357, 389.437, 52874.497 24/05/12,11:48:46,11,11,1, 11.9,1,1, 10.710, 10515.799, 389.914, 52873.769 24/05/12,11:48:46,12,11,1, 11.9,1,1, 10.710, 10515.021, 389.512, 52873.750 24/05/12,11:48:46,13,11,1, 11.9,1,1, 10.710, 10516.043, 389.742, 52874.995 24/05/12,11:48:46,14,11,1, 11.9,1,1, 10.710, 10515.885, 389.805, 52873.712 24/05/12,11:48:46,15,11,1, 11.9,1,1, 10.710, 10515.347, 389.341, 52874.390 24/05/12,11:48:46,16,11,1, 11.9,1,1, 10.710, 10516.148, 389.759, 52874.337 24/05/12,11:48:46,17,11,1, 11.9,1,1, 10.710, 10515.013, 389.483, 52873.061 24/05/12,11:48:46,18,11,1, 11.9,1,1, 10.710, 10515.332, 389.473, 52874.406 24/05/12,11:48:46,19,11,1, 11.9,1,1, 10.710, 10515.810, 389.913, 52873.876 24/05/12,11:48:47,00,10,1, 11.9,1,1, 10.708, 10515.803, 389.913, 52873.876 24/05/12,11:48:47,01,10,1, 11.9,1,1, 10.708, 10514.940, 389.632, 52873.279 24/05/12,11:48:47,02,10,1, 11.9,1,1, 10.708, 10515.675, 389.770, 52874.791 24/05/12,11:48:47,03,10,1, 11.9,1,1, 10.708, 10515.978, 390.094, 52873.941 24/05/12,11:48:47,04,10,1, 11.9,1,1, 10.708, 10515.328, 389.586, 52874.405 24/05/12,11:48:47,05,10,1, 11.9,1,1, 10.708, 10516.293, 389.883, 52874.945 24/05/12,11:48:47,06,10,1, 11.9,1,1, 10.708, 10515.574, 389.743, 52873.397 24/05/12,11:48:47,07,10,1, 11.9,1,1, 10.708, 10515.343, 389.501, 52874.476 24/05/12,11:48:47,08,10,1, 11.9,1,1, 10.708, 10515.944, 389.982, 52874.070 24/05/12,11:48:47,09,10,1, 11.9,1,1, 10.708, 10514.958, 389.692, 52873.370 24/05/12,11:48:47,10,10,1, 11.9,1,1, 10.708, 10515.756, 389.831, 52874.997 24/05/12,11:48:47,11,10,1, 11.9,1,1, 10.708, 10515.962, 390.062, 52873.948 24/05/12,11:48:47,12,10,1, 11.9,1,1, 10.708, 10515.330, 389.633, 52874.255 24/05/12,11:48:47,13,10,1, 11.9,1,1, 10.708, 10516.329, 389.888, 52874.866 24/05/12,11:48:47,14,10,1, 11.9,1,1, 10.708, 10515.529, 389.778, 52873.395 24/05/12,11:48:47,15,10,1, 11.9,1,1, 10.708, 10515.344, 389.515, 52874.384 24/05/12,11:48:47,16,10,1, 11.9,1,1, 10.708, 10515.930, 390.002, 52874.047 24/05/12,11:48:47,17,10,1, 11.9,1,1, 10.708, 10514.976, 389.663, 52873.434 24/05/12,11:48:47,18,10,1, 11.9,1,1, 10.708, 10515.806, 389.906, 52874.930 24/05/12,11:48:47,19,10,1, 11.9,1,1, 10.708, 10516.035, 390.120, 52873.878 24/05/12,11:48:48,00,10,1, 11.8,1,1, 10.707, 10516.028, 390.120, 52873.878 24/05/12,11:48:48,01,10,1, 11.8,1,1, 10.707, 10514.857, 389.873, 52873.889 24/05/12,11:48:48,02,10,1, 11.8,1,1, 10.707, 10516.486, 390.146, 52875.680 24/05/12,11:48:48,03,10,1, 11.8,1,1, 10.707, 10515.771, 390.046, 52873.244 24/05/12,11:48:48,04,10,1, 11.8,1,1, 10.707, 10515.300, 389.735, 52874.860 24/05/12,11:48:48,05,10,1, 11.8,1,1, 10.707, 10516.446, 390.059, 52874.500 24/05/12,11:48:48,06,10,1, 11.8,1,1, 10.707, 10514.840, 389.757, 52872.821 24/05/12,11:48:48,07,10,1, 11.8,1,1, 10.707, 10515.599, 389.959, 52875.377 24/05/12,11:48:48,08,10,1, 11.8,1,1, 10.707, 10516.020, 390.250, 52873.810 24/05/12,11:48:48,09,10,1, 11.8,1,1, 10.707, 10514.872, 389.829, 52873.938 24/05/12,11:48:48,10,10,1, 11.8,1,1, 10.707, 10516.529, 390.183, 52875.788 24/05/12,11:48:48,11,10,1, 11.8,1,1, 10.707, 10515.690, 389.984, 52873.236 24/05/12,11:48:48,12,10,1, 11.8,1,1, 10.707, 10515.264, 389.704, 52874.804 24/05/12,11:48:48,13,10,1, 11.8,1,1, 10.707, 10516.437, 390.088, 52874.463 24/05/12,11:48:48,14,10,1, 11.8,1,1, 10.707, 10514.776, 389.754, 52872.768 24/05/12,11:48:48,15,10,1, 11.8,1,1, 10.707, 10515.659, 389.985, 52875.257 24/05/12,11:48:48,16,10,1, 11.8,1,1, 10.707, 10516.043, 390.248, 52873.728 24/05/12,11:48:48,17,10,1, 11.8,1,1, 10.707, 10514.876, 389.893, 52874.233 24/05/12,11:48:48,18,10,1, 11.8,1,1, 10.707, 10516.540, 390.202, 52875.691 24/05/12,11:48:48,19,10,1, 11.8,1,1, 10.707, 10515.738, 390.000, 52873.258 24/05/12,11:48:49,00,10,1, 12.0,1,1, 10.708, 10515.736, 390.000, 52873.258 24/05/12,11:48:49,01,10,1, 12.0,1,1, 10.708, 10515.213, 389.866, 52874.652 24/05/12,11:48:49,02,10,1, 12.0,1,1, 10.708, 10516.675, 390.241, 52875.197 24/05/12,11:48:49,03,10,1, 12.0,1,1, 10.708, 10515.216, 389.905, 52872.964 24/05/12,11:48:49,04,10,1, 12.0,1,1, 10.708, 10515.361, 389.920, 52875.244 24/05/12,11:48:49,05,10,1, 12.0,1,1, 10.708, 10516.110, 390.279, 52874.045 24/05/12,11:48:49,06,10,1, 12.0,1,1, 10.708, 10514.689, 389.941, 52873.409 24/05/12,11:48:49,07,10,1, 12.0,1,1, 10.708, 10516.195, 390.289, 52875.734 24/05/12,11:48:49,08,10,1, 12.0,1,1, 10.708, 10516.001, 390.294, 52873.624 24/05/12,11:48:49,09,10,1, 12.0,1,1, 10.708, 10515.226, 389.890, 52874.865 24/05/12,11:48:49,10,10,1, 12.0,1,1, 10.708, 10516.588, 390.256, 52875.251 24/05/12,11:48:49,11,10,1, 12.0,1,1, 10.708, 10515.101, 389.901, 52872.975 24/05/12,11:48:49,12,10,1, 12.0,1,1, 10.708, 10515.379, 389.947, 52875.231 24/05/12,11:48:49,13,10,1, 12.0,1,1, 10.708, 10516.078, 390.307, 52873.928 24/05/12,11:48:49,14,10,1, 12.0,1,1, 10.708, 10514.763, 389.997, 52873.635 24/05/12,11:48:49,15,10,1, 12.0,1,1, 10.708, 10516.253, 390.303, 52875.830 24/05/12,11:48:49,16,10,1, 12.0,1,1, 10.708, 10515.909, 390.250, 52873.535 24/05/12,11:48:49,17,10,1, 12.0,1,1, 10.708, 10515.243, 389.901, 52874.853 24/05/12,11:48:49,18,10,1, 12.0,1,1, 10.708, 10516.594, 390.245, 52875.113 24/05/12,11:48:49,19,10,1, 12.0,1,1, 10.708, 10515.048, 389.967, 52872.951 24/05/12,11:48:50,00,10,1, 11.8,1,1, 10.708, 10515.044, 389.967, 52872.951 24/05/12,11:48:50,01,10,1, 11.8,1,1, 10.708, 10515.390, 389.907, 52874.637 24/05/12,11:48:50,02,10,1, 11.8,1,1, 10.708, 10516.026, 390.335, 52874.429 24/05/12,11:48:50,03,10,1, 11.8,1,1, 10.708, 10514.951, 390.119, 52873.529 24/05/12,11:48:50,04,10,1, 11.8,1,1, 10.708, 10515.558, 390.205, 52875.026 24/05/12,11:48:50,05,10,1, 11.8,1,1, 10.708, 10515.940, 390.475, 52874.145 24/05/12,11:48:50,06,10,1, 11.8,1,1, 10.708, 10515.222, 390.044, 52874.437 24/05/12,11:48:50,07,10,1, 11.8,1,1, 10.708, 10516.342, 390.394, 52875.257 24/05/12,11:48:50,08,10,1, 11.8,1,1, 10.708, 10515.602, 390.261, 52873.762 24/05/12,11:48:50,09,10,1, 11.8,1,1, 10.708, 10515.349, 389.920, 52874.788 24/05/12,11:48:50,10,10,1, 11.8,1,1, 10.708, 10515.902, 390.394, 52874.356 24/05/12,11:48:50,11,10,1, 11.8,1,1, 10.708, 10514.977, 390.117, 52873.568 24/05/12,11:48:50,12,10,1, 11.8,1,1, 10.708, 10515.670, 390.289, 52875.167 24/05/12,11:48:50,13,10,1, 11.8,1,1, 10.708, 10515.941, 390.591, 52874.185 24/05/12,11:48:50,14,10,1, 11.8,1,1, 10.708, 10515.307, 390.067, 52874.523 24/05/12,11:48:50,15,10,1, 11.8,1,1, 10.708, 10516.309, 390.401, 52875.348 24/05/12,11:48:50,16,10,1, 11.8,1,1, 10.708, 10515.589, 390.258, 52873.767 24/05/12,11:48:50,17,10,1, 11.8,1,1, 10.708, 10515.324, 389.951, 52874.760 24/05/12,11:48:50,18,10,1, 11.8,1,1, 10.708, 10515.951, 390.434, 52874.315 24/05/12,11:48:50,19,10,1, 11.8,1,1, 10.708, 10514.917, 390.115, 52873.747 24/05/12,11:48:51,00,10,1, 12.0,1,1, 10.708, 10514.910, 390.115, 52873.747 24/05/12,11:48:51,01,10,1, 12.0,1,1, 10.708, 10515.322, 390.235, 52874.960 24/05/12,11:48:51,02,10,1, 12.0,1,1, 10.708, 10515.824, 390.688, 52874.391 24/05/12,11:48:51,03,10,1, 12.0,1,1, 10.708, 10515.041, 390.212, 52874.387 24/05/12,11:48:51,04,10,1, 12.0,1,1, 10.708, 10516.064, 390.492, 52875.577 24/05/12,11:48:51,05,10,1, 12.0,1,1, 10.708, 10515.778, 390.457, 52874.068 24/05/12,11:48:51,06,10,1, 12.0,1,1, 10.708, 10515.377, 390.043, 52874.809 24/05/12,11:48:51,07,10,1, 12.0,1,1, 10.708, 10516.091, 390.474, 52874.884 24/05/12,11:48:51,08,10,1, 12.0,1,1, 10.708, 10515.035, 390.219, 52873.625 24/05/12,11:48:51,09,10,1, 12.0,1,1, 10.708, 10515.344, 390.243, 52874.972 24/05/12,11:48:51,10,10,1, 12.0,1,1, 10.708, 10515.830, 390.674, 52874.314 24/05/12,11:48:51,11,10,1, 12.0,1,1, 10.708, 10515.116, 390.224, 52874.421 24/05/12,11:48:51,12,10,1, 12.0,1,1, 10.708, 10516.104, 390.518, 52875.505 24/05/12,11:48:51,13,10,1, 12.0,1,1, 10.708, 10515.710, 390.475, 52873.997 24/05/12,11:48:51,14,10,1, 12.0,1,1, 10.708, 10515.350, 390.042, 52874.818 24/05/12,11:48:51,15,10,1, 12.0,1,1, 10.708, 10516.007, 390.467, 52874.786 24/05/12,11:48:51,16,10,1, 12.0,1,1, 10.708, 10515.003, 390.191, 52873.602 24/05/12,11:48:51,17,10,1, 12.0,1,1, 10.708, 10515.383, 390.267, 52875.065 24/05/12,11:48:51,18,10,1, 12.0,1,1, 10.708, 10515.812, 390.675, 52874.357 24/05/12,11:48:51,19,10,1, 12.0,1,1, 10.708, 10515.093, 390.230, 52874.489 24/05/12,11:48:52,00,09,1, 11.9,1,1, 10.710, 10515.085, 390.230, 52874.489 24/05/12,11:48:52,01,09,1, 11.9,1,1, 10.710, 10515.842, 390.621, 52875.594 24/05/12,11:48:52,02,09,1, 11.9,1,1, 10.710, 10515.779, 390.726, 52874.329 24/05/12,11:48:52,03,09,1, 11.9,1,1, 10.710, 10515.224, 390.241, 52874.981 24/05/12,11:48:52,04,09,1, 11.9,1,1, 10.710, 10516.142, 390.599, 52875.247 24/05/12,11:48:52,05,09,1, 11.9,1,1, 10.710, 10515.179, 390.321, 52873.786 24/05/12,11:48:52,06,09,1, 11.9,1,1, 10.710, 10515.194, 390.273, 52875.067 24/05/12,11:48:52,07,09,1, 11.9,1,1, 10.710, 10515.753, 390.717, 52874.433 24/05/12,11:48:52,08,09,1, 11.9,1,1, 10.710, 10514.861, 390.361, 52874.189 24/05/12,11:48:52,09,09,1, 11.9,1,1, 10.710, 10516.135, 390.672, 52876.358 24/05/12,11:48:52,10,09,1, 11.9,1,1, 10.710, 10515.277, 390.598, 52873.608 24/05/12,11:48:52,11,09,1, 11.9,1,1, 10.710, 10515.466, 390.381, 52875.887 24/05/12,11:48:52,12,09,1, 11.9,1,1, 10.710, 10516.318, 390.483, 52874.571 24/05/12,11:48:52,13,09,1, 11.9,1,1, 10.710, 10514.673, 390.392, 52873.670 24/05/12,11:48:52,14,09,1, 11.9,1,1, 10.710, 10515.697, 390.414, 52875.826 24/05/12,11:48:52,15,09,1, 11.9,1,1, 10.710, 10515.516, 390.624, 52873.514 24/05/12,11:48:52,16,09,1, 11.9,1,1, 10.710, 10514.717, 390.510, 52874.934 24/05/12,11:48:52,17,09,1, 11.9,1,1, 10.710, 10516.368, 390.601, 52875.773 24/05/12,11:48:52,18,09,1, 11.9,1,1, 10.710, 10515.306, 390.597, 52873.632 24/05/12,11:48:52,19,09,1, 11.9,1,1, 10.710, 10515.520, 390.367, 52875.919 24/05/12,11:48:53,00,10,1, 11.9,1,1, 10.715, 10515.519, 390.367, 52875.919 24/05/12,11:48:53,01,10,1, 11.9,1,1, 10.715, 10516.437, 390.687, 52875.408 24/05/12,11:48:53,02,10,1, 11.9,1,1, 10.715, 10514.955, 390.558, 52873.767 24/05/12,11:48:53,03,10,1, 11.9,1,1, 10.715, 10515.593, 390.418, 52875.980 24/05/12,11:48:53,04,10,1, 11.9,1,1, 10.715, 10515.714, 390.650, 52873.881 24/05/12,11:48:53,05,10,1, 11.9,1,1, 10.715, 10514.469, 390.548, 52874.388 24/05/12,11:48:53,06,10,1, 11.9,1,1, 10.715, 10516.007, 390.713, 52875.921 24/05/12,11:48:53,07,10,1, 11.9,1,1, 10.715, 10515.333, 390.783, 52873.634 24/05/12,11:48:53,08,10,1, 11.9,1,1, 10.715, 10515.269, 390.555, 52875.845 24/05/12,11:48:53,09,10,1, 11.9,1,1, 10.715, 10516.449, 390.667, 52875.288 24/05/12,11:48:53,10,10,1, 11.9,1,1, 10.715, 10514.848, 390.518, 52873.750 24/05/12,11:48:53,11,10,1, 11.9,1,1, 10.715, 10515.623, 390.477, 52875.979 24/05/12,11:48:53,12,10,1, 11.9,1,1, 10.715, 10515.633, 390.717, 52873.819 24/05/12,11:48:53,13,10,1, 11.9,1,1, 10.715, 10514.549, 390.578, 52874.478 24/05/12,11:48:53,14,10,1, 11.9,1,1, 10.715, 10516.088, 390.697, 52876.004 24/05/12,11:48:53,15,10,1, 11.9,1,1, 10.715, 10515.327, 390.766, 52873.713 24/05/12,11:48:53,16,10,1, 11.9,1,1, 10.715, 10515.286, 390.576, 52875.963 24/05/12,11:48:53,17,10,1, 11.9,1,1, 10.715, 10516.382, 390.688, 52875.149 24/05/12,11:48:53,18,10,1, 11.9,1,1, 10.715, 10514.815, 390.562, 52873.799 24/05/12,11:48:53,19,10,1, 11.9,1,1, 10.715, 10515.601, 390.514, 52875.939 24/05/12,11:48:54,00,09,1, 11.9,1,1, 10.711, 10515.594, 390.514, 52875.939 24/05/12,11:48:54,01,09,1, 11.9,1,1, 10.711, 10515.979, 390.722, 52874.331 24/05/12,11:48:54,02,09,1, 11.9,1,1, 10.711, 10514.448, 390.609, 52874.112 24/05/12,11:48:54,03,09,1, 11.9,1,1, 10.711, 10515.835, 390.727, 52875.983 24/05/12,11:48:54,04,09,1, 11.9,1,1, 10.711, 10515.348, 390.906, 52873.736 24/05/12,11:48:54,05,09,1, 11.9,1,1, 10.711, 10515.008, 390.710, 52875.586 24/05/12,11:48:54,06,09,1, 11.9,1,1, 10.711, 10516.446, 390.876, 52875.711 24/05/12,11:48:54,07,09,1, 11.9,1,1, 10.711, 10515.179, 390.768, 52873.923 24/05/12,11:48:54,08,09,1, 11.9,1,1, 10.711, 10515.589, 390.581, 52876.159 24/05/12,11:48:54,09,09,1, 11.9,1,1, 10.711, 10515.937, 390.752, 52874.205 24/05/12,11:48:54,10,09,1, 11.9,1,1, 10.711, 10514.490, 390.647, 52874.200 24/05/12,11:48:54,11,09,1, 11.9,1,1, 10.711, 10515.843, 390.730, 52876.047 24/05/12,11:48:54,12,09,1, 11.9,1,1, 10.711, 10515.438, 390.961, 52873.946 24/05/12,11:48:54,13,09,1, 11.9,1,1, 10.711, 10515.054, 390.744, 52875.798 24/05/12,11:48:54,14,09,1, 11.9,1,1, 10.711, 10516.453, 390.823, 52875.658 24/05/12,11:48:54,15,09,1, 11.9,1,1, 10.711, 10515.108, 390.737, 52873.889 24/05/12,11:48:54,16,09,1, 11.9,1,1, 10.711, 10515.534, 390.540, 52876.172 24/05/12,11:48:54,17,09,1, 11.9,1,1, 10.711, 10515.834, 390.745, 52874.256 24/05/12,11:48:54,18,09,1, 11.9,1,1, 10.711, 10514.460, 390.650, 52874.196 24/05/12,11:48:54,19,09,1, 11.9,1,1, 10.711, 10515.847, 390.764, 52875.978 24/05/12,11:48:55,00,09,1, 12.0,1,1, 10.714, 10515.845, 390.764, 52875.978 24/05/12,11:48:55,01,09,1, 12.0,1,1, 10.714, 10515.540, 390.991, 52873.911 24/05/12,11:48:55,02,09,1, 12.0,1,1, 10.714, 10514.769, 390.819, 52875.228 24/05/12,11:48:55,03,09,1, 12.0,1,1, 10.714, 10516.340, 390.929, 52876.028 24/05/12,11:48:55,04,09,1, 12.0,1,1, 10.714, 10515.340, 390.937, 52873.992 24/05/12,11:48:55,05,09,1, 12.0,1,1, 10.714, 10515.507, 390.651, 52876.267 24/05/12,11:48:55,06,09,1, 12.0,1,1, 10.714, 10516.318, 390.871, 52874.999 24/05/12,11:48:55,07,09,1, 12.0,1,1, 10.714, 10514.659, 390.734, 52874.171 24/05/12,11:48:55,08,09,1, 12.0,1,1, 10.714, 10515.684, 390.725, 52876.168 24/05/12,11:48:55,09,09,1, 12.0,1,1, 10.714, 10515.530, 390.921, 52873.869 24/05/12,11:48:55,10,09,1, 12.0,1,1, 10.714, 10514.844, 390.827, 52875.259 24/05/12,11:48:55,11,09,1, 12.0,1,1, 10.714, 10516.428, 390.960, 52876.144 24/05/12,11:48:55,12,09,1, 12.0,1,1, 10.714, 10515.322, 390.950, 52874.171 24/05/12,11:48:55,13,09,1, 12.0,1,1, 10.714, 10515.554, 390.703, 52876.354 24/05/12,11:48:55,14,09,1, 12.0,1,1, 10.714, 10516.203, 390.851, 52874.829 24/05/12,11:48:55,15,09,1, 12.0,1,1, 10.714, 10514.637, 390.713, 52874.177 24/05/12,11:48:55,16,09,1, 12.0,1,1, 10.714, 10515.719, 390.764, 52876.170 24/05/12,11:48:55,17,09,1, 12.0,1,1, 10.714, 10515.489, 390.976, 52873.868 24/05/12,11:48:55,18,09,1, 12.0,1,1, 10.714, 10514.866, 390.870, 52875.459 24/05/12,11:48:55,19,09,1, 12.0,1,1, 10.714, 10516.414, 390.950, 52876.047 24/05/12,11:48:56,00,09,1, 11.9,1,1, 10.707, 10516.412, 390.950, 52876.047 24/05/12,11:48:56,01,09,1, 11.9,1,1, 10.707, 10515.427, 391.069, 52874.133 24/05/12,11:48:56,02,09,1, 11.9,1,1, 10.707, 10515.376, 390.866, 52876.159 24/05/12,11:48:56,03,09,1, 11.9,1,1, 10.707, 10516.498, 390.971, 52875.588 24/05/12,11:48:56,04,09,1, 11.9,1,1, 10.707, 10514.998, 390.860, 52874.122 24/05/12,11:48:56,05,09,1, 11.9,1,1, 10.707, 10515.712, 390.756, 52876.312 24/05/12,11:48:56,06,09,1, 11.9,1,1, 10.707, 10515.731, 390.979, 52874.249 24/05/12,11:48:56,07,09,1, 11.9,1,1, 10.707, 10514.647, 390.858, 52874.821 24/05/12,11:48:56,08,09,1, 11.9,1,1, 10.707, 10516.188, 390.976, 52876.231 24/05/12,11:48:56,09,09,1, 11.9,1,1, 10.707, 10515.469, 391.094, 52874.110 24/05/12,11:48:56,10,09,1, 11.9,1,1, 10.707, 10515.381, 390.841, 52876.161 24/05/12,11:48:56,11,09,1, 11.9,1,1, 10.707, 10516.475, 390.985, 52875.466 24/05/12,11:48:56,12,09,1, 11.9,1,1, 10.707, 10514.980, 390.795, 52874.152 24/05/12,11:48:56,13,09,1, 11.9,1,1, 10.707, 10515.705, 390.703, 52876.271 24/05/12,11:48:56,14,09,1, 11.9,1,1, 10.707, 10515.718, 390.986, 52874.179 24/05/12,11:48:56,15,09,1, 11.9,1,1, 10.707, 10514.706, 390.900, 52874.888 24/05/12,11:48:56,16,09,1, 11.9,1,1, 10.707, 10516.224, 391.004, 52876.288 24/05/12,11:48:56,17,09,1, 11.9,1,1, 10.707, 10515.442, 391.123, 52874.176 24/05/12,11:48:56,18,09,1, 11.9,1,1, 10.707, 10515.481, 390.860, 52876.323 24/05/12,11:48:56,19,09,1, 11.9,1,1, 10.707, 10516.461, 390.939, 52875.481 24/05/12,11:48:57,00,10,1, 11.9,1,1, 10.716, 10516.454, 390.939, 52875.481 24/05/12,11:48:57,01,10,1, 11.9,1,1, 10.716, 10515.330, 390.965, 52874.242 24/05/12,11:48:57,02,10,1, 11.9,1,1, 10.716, 10515.679, 390.795, 52876.434 24/05/12,11:48:57,03,10,1, 11.9,1,1, 10.716, 10516.087, 390.923, 52874.742 24/05/12,11:48:57,04,10,1, 11.9,1,1, 10.716, 10514.683, 390.840, 52874.477 24/05/12,11:48:57,05,10,1, 11.9,1,1, 10.716, 10515.939, 390.939, 52876.454 24/05/12,11:48:57,06,10,1, 11.9,1,1, 10.716, 10515.529, 391.129, 52874.215 24/05/12,11:48:57,07,10,1, 11.9,1,1, 10.716, 10515.231, 390.984, 52876.119 24/05/12,11:48:57,08,10,1, 11.9,1,1, 10.716, 10516.303, 391.106, 52876.168 24/05/12,11:48:57,09,10,1, 11.9,1,1, 10.716, 10515.603, 391.060, 52874.828 24/05/12,11:48:57,10,10,1, 11.9,1,1, 10.716, 10515.415, 390.727, 52875.865 24/05/12,11:48:57,11,10,1, 11.9,1,1, 10.716, 10516.164, 391.124, 52875.610 24/05/12,11:48:57,12,10,1, 11.9,1,1, 10.716, 10515.082, 390.808, 52874.581 24/05/12,11:48:57,13,10,1, 11.9,1,1, 10.716, 10515.623, 390.912, 52876.108 24/05/12,11:48:57,14,10,1, 11.9,1,1, 10.716, 10515.935, 391.254, 52875.080 24/05/12,11:48:57,15,10,1, 11.9,1,1, 10.716, 10515.115, 390.795, 52875.264 24/05/12,11:48:57,16,10,1, 11.9,1,1, 10.716, 10516.166, 391.121, 52876.410 24/05/12,11:48:57,17,10,1, 11.9,1,1, 10.716, 10515.677, 391.054, 52874.810 24/05/12,11:48:57,18,10,1, 11.9,1,1, 10.716, 10515.356, 390.687, 52875.818 24/05/12,11:48:57,19,10,1, 11.9,1,1, 10.716, 10516.142, 391.123, 52875.639 24/05/12,11:48:58,00,11,1, 11.9,1,1, 10.712, 10516.137, 391.123, 52875.639 24/05/12,11:48:58,01,11,1, 11.9,1,1, 10.712, 10515.375, 390.957, 52874.700 24/05/12,11:48:58,02,11,1, 11.9,1,1, 10.712, 10515.445, 390.764, 52876.090 24/05/12,11:48:58,03,11,1, 11.9,1,1, 10.712, 10516.008, 391.209, 52875.495 24/05/12,11:48:58,04,11,1, 11.9,1,1, 10.712, 10515.043, 390.832, 52874.976 24/05/12,11:48:58,05,11,1, 11.9,1,1, 10.712, 10515.993, 391.061, 52876.524 24/05/12,11:48:58,06,11,1, 11.9,1,1, 10.712, 10515.865, 391.189, 52875.146 24/05/12,11:48:58,07,11,1, 11.9,1,1, 10.712, 10515.291, 390.719, 52875.587 24/05/12,11:48:58,08,11,1, 11.9,1,1, 10.712, 10516.294, 391.150, 52876.229 24/05/12,11:48:58,09,11,1, 11.9,1,1, 10.712, 10515.346, 390.878, 52874.722 24/05/12,11:48:58,10,11,1, 11.9,1,1, 10.712, 10515.410, 390.755, 52875.983 24/05/12,11:48:58,11,11,1, 11.9,1,1, 10.712, 10515.976, 391.251, 52875.473 24/05/12,11:48:58,12,11,1, 11.9,1,1, 10.712, 10515.029, 390.809, 52874.969 24/05/12,11:48:58,13,11,1, 11.9,1,1, 10.712, 10515.939, 391.111, 52876.450 24/05/12,11:48:58,14,11,1, 11.9,1,1, 10.712, 10515.884, 391.164, 52875.140 24/05/12,11:48:58,15,11,1, 11.9,1,1, 10.712, 10515.236, 390.739, 52875.621 24/05/12,11:48:58,16,11,1, 11.9,1,1, 10.712, 10516.287, 391.149, 52875.994 24/05/12,11:48:58,17,11,1, 11.9,1,1, 10.712, 10515.291, 390.840, 52874.641 24/05/12,11:48:58,18,11,1, 11.9,1,1, 10.712, 10515.381, 390.811, 52875.971 24/05/12,11:48:58,19,11,1, 11.9,1,1, 10.712, 10515.984, 391.271, 52875.343 24/05/12,11:48:59,00,11,1, 11.9,1,1, 10.714, 10515.978, 391.271, 52875.343 24/05/12,11:48:59,01,11,1, 11.9,1,1, 10.714, 10515.040, 390.865, 52874.745 24/05/12,11:48:59,02,11,1, 11.9,1,1, 10.714, 10515.665, 390.984, 52876.259 24/05/12,11:48:59,03,11,1, 11.9,1,1, 10.714, 10515.936, 391.268, 52875.359 24/05/12,11:48:59,04,11,1, 11.9,1,1, 10.714, 10515.166, 390.813, 52875.697 24/05/12,11:48:59,05,11,1, 11.9,1,1, 10.714, 10516.205, 391.209, 52876.476 24/05/12,11:48:59,06,11,1, 11.9,1,1, 10.714, 10515.658, 391.027, 52875.022 24/05/12,11:48:59,07,11,1, 11.9,1,1, 10.714, 10515.363, 390.692, 52875.893 24/05/12,11:48:59,08,11,1, 11.9,1,1, 10.714, 10516.106, 391.155, 52875.591 24/05/12,11:48:59,09,11,1, 11.9,1,1, 10.714, 10515.036, 390.835, 52874.808 24/05/12,11:48:59,10,11,1, 11.9,1,1, 10.714, 10515.698, 390.974, 52876.365 24/05/12,11:48:59,11,11,1, 11.9,1,1, 10.714, 10515.912, 391.307, 52875.312 24/05/12,11:48:59,12,11,1, 11.9,1,1, 10.714, 10515.180, 390.815, 52875.573 24/05/12,11:48:59,13,11,1, 11.9,1,1, 10.714, 10516.341, 391.341, 52877.589 24/05/12,11:48:59,14,11,1, 11.9,1,1, 10.714, 10515.710, 390.850, 52874.310 24/05/12,11:48:59,15,11,1, 11.9,1,1, 10.714, 10514.939, 390.685, 52875.824 24/05/12,11:48:59,16,11,1, 11.9,1,1, 10.714, 10516.598, 391.301, 52876.523 24/05/12,11:48:59,17,11,1, 11.9,1,1, 10.714, 10514.793, 390.676, 52874.020 24/05/12,11:48:59,18,11,1, 11.9,1,1, 10.714, 10515.618, 391.103, 52876.892 24/05/12,11:48:59,19,11,1, 11.9,1,1, 10.714, 10516.383, 391.234, 52875.504 24/05/12,11:49:00,00,11,1, 11.9,1,1, 10.717, 10516.379, 391.234, 52875.504 24/05/12,11:49:00,01,11,1, 11.9,1,1, 10.717, 10514.908, 390.755, 52874.464 24/05/12,11:49:00,02,11,1, 11.9,1,1, 10.717, 10515.787, 391.225, 52876.882 24/05/12,11:49:00,03,11,1, 11.9,1,1, 10.717, 10516.271, 391.217, 52875.580 24/05/12,11:49:00,04,11,1, 11.9,1,1, 10.717, 10514.916, 390.620, 52875.139 24/05/12,11:49:00,05,11,1, 11.9,1,1, 10.717, 10516.402, 391.307, 52876.951 24/05/12,11:49:00,06,11,1, 11.9,1,1, 10.717, 10515.483, 390.869, 52874.558 24/05/12,11:49:00,07,11,1, 11.9,1,1, 10.717, 10515.076, 390.834, 52876.049 24/05/12,11:49:00,08,11,1, 11.9,1,1, 10.717, 10516.212, 391.341, 52875.615 24/05/12,11:49:00,09,11,1, 11.9,1,1, 10.717, 10514.898, 390.820, 52875.045 24/05/12,11:49:00,10,11,1, 11.9,1,1, 10.717, 10516.313, 391.133, 52876.936 24/05/12,11:49:00,11,11,1, 11.9,1,1, 10.717, 10515.849, 391.078, 52874.850 24/05/12,11:49:00,12,11,1, 11.9,1,1, 10.717, 10515.289, 390.742, 52876.029 24/05/12,11:49:00,13,11,1, 11.9,1,1, 10.717, 10516.382, 391.120, 52875.933 24/05/12,11:49:00,14,11,1, 11.9,1,1, 10.717, 10514.950, 390.833, 52874.430 24/05/12,11:49:00,15,11,1, 11.9,1,1, 10.717, 10515.483, 390.972, 52876.592 24/05/12,11:49:00,16,11,1, 11.9,1,1, 10.717, 10515.946, 391.277, 52875.268 24/05/12,11:49:00,17,11,1, 11.9,1,1, 10.717, 10514.918, 390.843, 52875.430 24/05/12,11:49:00,18,11,1, 11.9,1,1, 10.717, 10516.354, 391.201, 52877.070 24/05/12,11:49:00,19,11,1, 11.9,1,1, 10.717, 10515.753, 391.078, 52874.967 24/05/12,11:49:01,00,11,1, 11.9,1,1, 10.713, 10515.753, 391.078, 52874.967 24/05/12,11:49:01,01,11,1, 11.9,1,1, 10.713, 10515.492, 391.017, 52877.355 24/05/12,11:49:01,02,11,1, 11.9,1,1, 10.713, 10516.797, 391.055, 52875.994 24/05/12,11:49:01,03,11,1, 11.9,1,1, 10.713, 10514.746, 390.922, 52874.527 24/05/12,11:49:01,04,11,1, 11.9,1,1, 10.713, 10516.067, 390.916, 52877.531 24/05/12,11:49:01,05,11,1, 11.9,1,1, 10.713, 10515.769, 390.957, 52874.162 24/05/12,11:49:01,06,11,1, 11.9,1,1, 10.713, 10514.546, 391.038, 52875.699 24/05/12,11:49:01,07,11,1, 11.9,1,1, 10.713, 10516.570, 391.083, 52877.105 24/05/12,11:49:01,08,11,1, 11.9,1,1, 10.713, 10515.256, 391.103, 52874.179 24/05/12,11:49:01,09,11,1, 11.9,1,1, 10.713, 10515.538, 391.015, 52877.466 24/05/12,11:49:01,10,11,1, 11.9,1,1, 10.713, 10516.744, 390.974, 52875.926 24/05/12,11:49:01,11,11,1, 11.9,1,1, 10.713, 10514.716, 390.894, 52874.500 24/05/12,11:49:01,12,11,1, 11.9,1,1, 10.713, 10516.049, 390.904, 52877.511 24/05/12,11:49:01,13,11,1, 11.9,1,1, 10.713, 10515.735, 391.013, 52874.203 24/05/12,11:49:01,14,11,1, 11.9,1,1, 10.713, 10514.531, 391.070, 52875.721 24/05/12,11:49:01,15,11,1, 11.9,1,1, 10.713, 10516.601, 391.116, 52877.006 24/05/12,11:49:01,16,11,1, 11.9,1,1, 10.713, 10515.288, 391.119, 52874.195 24/05/12,11:49:01,17,11,1, 11.9,1,1, 10.713, 10515.629, 391.038, 52877.516 24/05/12,11:49:01,18,11,1, 11.9,1,1, 10.713, 10516.699, 390.982, 52875.850 24/05/12,11:49:01,19,11,1, 11.9,1,1, 10.713, 10514.704, 390.927, 52874.580 24/05/12,11:49:02,00,11,1, 11.9,1,1, 10.712, 10514.702, 390.927, 52874.580 24/05/12,11:49:02,01,11,1, 11.9,1,1, 10.712, 10515.875, 390.974, 52877.692 24/05/12,11:49:02,02,11,1, 11.9,1,1, 10.712, 10516.418, 390.916, 52875.139 24/05/12,11:49:02,03,11,1, 11.9,1,1, 10.712, 10514.462, 390.943, 52874.910 24/05/12,11:49:02,04,11,1, 11.9,1,1, 10.712, 10516.196, 390.987, 52877.320 24/05/12,11:49:02,05,11,1, 11.9,1,1, 10.712, 10515.434, 391.049, 52874.021 24/05/12,11:49:02,06,11,1, 11.9,1,1, 10.712, 10514.942, 391.115, 52876.814 24/05/12,11:49:02,07,11,1, 11.9,1,1, 10.712, 10516.834, 391.135, 52876.924 24/05/12,11:49:02,08,11,1, 11.9,1,1, 10.712, 10515.099, 391.087, 52874.439 24/05/12,11:49:02,09,11,1, 11.9,1,1, 10.712, 10515.872, 390.931, 52877.744 24/05/12,11:49:02,10,11,1, 11.9,1,1, 10.712, 10516.367, 391.014, 52875.143 24/05/12,11:49:02,11,11,1, 11.9,1,1, 10.712, 10514.513, 390.894, 52875.092 24/05/12,11:49:02,12,11,1, 11.9,1,1, 10.712, 10516.237, 390.979, 52877.468 24/05/12,11:49:02,13,11,1, 11.9,1,1, 10.712, 10515.459, 391.113, 52874.256 24/05/12,11:49:02,14,11,1, 11.9,1,1, 10.712, 10515.039, 391.126, 52876.892 24/05/12,11:49:02,15,11,1, 11.9,1,1, 10.712, 10516.807, 391.108, 52876.847 24/05/12,11:49:02,16,11,1, 11.9,1,1, 10.712, 10515.072, 391.011, 52874.420 24/05/12,11:49:02,17,11,1, 11.9,1,1, 10.712, 10515.911, 390.971, 52877.727 24/05/12,11:49:02,18,11,1, 11.9,1,1, 10.712, 10516.243, 390.917, 52875.120 24/05/12,11:49:02,19,11,1, 11.9,1,1, 10.712, 10514.548, 390.957, 52875.156 24/05/12,11:49:03,00,11,1, 11.9,1,1, 10.712, 10514.543, 390.957, 52875.156 24/05/12,11:49:03,01,11,1, 11.9,1,1, 10.712, 10516.036, 390.961, 52877.741 24/05/12,11:49:03,02,11,1, 11.9,1,1, 10.712, 10515.942, 391.033, 52874.691 24/05/12,11:49:03,03,11,1, 11.9,1,1, 10.712, 10514.533, 391.059, 52875.717 24/05/12,11:49:03,04,11,1, 11.9,1,1, 10.712, 10516.475, 391.095, 52877.475 24/05/12,11:49:03,05,11,1, 11.9,1,1, 10.712, 10515.328, 391.115, 52874.361 24/05/12,11:49:03,06,11,1, 11.9,1,1, 10.712, 10515.527, 391.111, 52877.630 24/05/12,11:49:03,07,11,1, 11.9,1,1, 10.712, 10516.850, 391.075, 52876.474 24/05/12,11:49:03,08,11,1, 11.9,1,1, 10.712, 10514.873, 390.988, 52874.696 24/05/12,11:49:03,09,11,1, 11.9,1,1, 10.712, 10516.064, 390.876, 52877.653 24/05/12,11:49:03,10,11,1, 11.9,1,1, 10.712, 10515.894, 390.941, 52874.597 24/05/12,11:49:03,11,11,1, 11.9,1,1, 10.712, 10514.571, 391.003, 52875.753 24/05/12,11:49:03,12,11,1, 11.9,1,1, 10.712, 10516.534, 391.133, 52877.445 24/05/12,11:49:03,13,11,1, 11.9,1,1, 10.712, 10515.332, 391.170, 52874.512 24/05/12,11:49:03,14,11,1, 11.9,1,1, 10.712, 10515.492, 391.080, 52877.623 24/05/12,11:49:03,15,11,1, 11.9,1,1, 10.712, 10516.816, 391.025, 52876.325 24/05/12,11:49:03,16,11,1, 11.9,1,1, 10.712, 10514.841, 390.947, 52874.706 24/05/12,11:49:03,17,11,1, 11.9,1,1, 10.712, 10516.014, 390.973, 52877.766 24/05/12,11:49:03,18,11,1, 11.9,1,1, 10.712, 10515.908, 391.012, 52874.591 24/05/12,11:49:03,19,11,1, 11.9,1,1, 10.712, 10514.583, 391.021, 52875.802 24/05/12,11:49:04,00,11,1, 11.9,1,1, 10.715, 10514.576, 391.021, 52875.802 24/05/12,11:49:04,01,11,1, 11.9,1,1, 10.715, 10516.165, 390.979, 52877.794 24/05/12,11:49:04,02,11,1, 11.9,1,1, 10.715, 10515.617, 391.063, 52874.527 24/05/12,11:49:04,03,11,1, 11.9,1,1, 10.715, 10514.805, 391.089, 52876.640 24/05/12,11:49:04,04,11,1, 11.9,1,1, 10.715, 10516.785, 391.150, 52877.389 24/05/12,11:49:04,05,11,1, 11.9,1,1, 10.715, 10515.249, 391.114, 52874.744 24/05/12,11:49:04,06,11,1, 11.9,1,1, 10.715, 10515.785, 390.972, 52877.958 24/05/12,11:49:04,07,11,1, 11.9,1,1, 10.715, 10516.583, 390.941, 52875.698 24/05/12,11:49:04,08,11,1, 11.9,1,1, 10.715, 10514.633, 390.917, 52875.040 24/05/12,11:49:04,09,11,1, 11.9,1,1, 10.715, 10516.173, 391.016, 52877.788 24/05/12,11:49:04,10,11,1, 11.9,1,1, 10.715, 10515.586, 391.058, 52874.469 24/05/12,11:49:04,11,11,1, 11.9,1,1, 10.715, 10514.849, 391.071, 52876.596 24/05/12,11:49:04,12,11,1, 11.9,1,1, 10.715, 10516.802, 391.176, 52877.256 24/05/12,11:49:04,13,11,1, 11.9,1,1, 10.715, 10515.244, 391.136, 52874.713 24/05/12,11:49:04,14,11,1, 11.9,1,1, 10.715, 10515.795, 391.054, 52878.069 24/05/12,11:49:04,15,11,1, 11.9,1,1, 10.715, 10516.552, 391.036, 52875.689 24/05/12,11:49:04,16,11,1, 11.9,1,1, 10.715, 10514.591, 390.918, 52875.106 24/05/12,11:49:04,17,11,1, 11.9,1,1, 10.715, 10516.157, 390.939, 52877.708 24/05/12,11:49:04,18,11,1, 11.9,1,1, 10.715, 10515.554, 391.073, 52874.396 24/05/12,11:49:04,19,11,1, 11.9,1,1, 10.715, 10514.921, 391.113, 52876.705 24/05/12,11:49:05,00,11,1, 11.9,1,1, 10.716, 10514.919, 391.113, 52876.705 24/05/12,11:49:05,01,11,1, 11.9,1,1, 10.716, 10516.098, 391.000, 52877.390 24/05/12,11:49:05,02,11,1, 11.9,1,1, 10.716, 10515.699, 391.232, 52875.122 24/05/12,11:49:05,03,11,1, 11.9,1,1, 10.716, 10515.232, 391.019, 52876.909 24/05/12,11:49:05,04,11,1, 11.9,1,1, 10.716, 10516.718, 391.140, 52877.243 24/05/12,11:49:05,05,11,1, 11.9,1,1, 10.716, 10515.365, 391.002, 52875.208 24/05/12,11:49:05,06,11,1, 11.9,1,1, 10.716, 10515.767, 390.802, 52877.508 24/05/12,11:49:05,07,11,1, 11.9,1,1, 10.716, 10516.191, 391.025, 52875.712 24/05/12,11:49:05,08,11,1, 11.9,1,1, 10.716, 10514.708, 390.927, 52875.508 24/05/12,11:49:05,09,11,1, 11.9,1,1, 10.716, 10516.127, 390.932, 52877.401 24/05/12,11:49:05,10,11,1, 11.9,1,1, 10.716, 10515.642, 391.166, 52875.127 24/05/12,11:49:05,11,11,1, 11.9,1,1, 10.716, 10515.229, 390.983, 52877.003 24/05/12,11:49:05,12,11,1, 11.9,1,1, 10.716, 10516.745, 391.122, 52877.158 24/05/12,11:49:05,13,11,1, 11.9,1,1, 10.716, 10515.374, 391.026, 52875.282 24/05/12,11:49:05,14,11,1, 11.9,1,1, 10.716, 10515.803, 390.792, 52877.600 24/05/12,11:49:05,15,11,1, 11.9,1,1, 10.716, 10516.177, 391.020, 52875.664 24/05/12,11:49:05,16,11,1, 11.9,1,1, 10.716, 10514.745, 390.908, 52875.596 24/05/12,11:49:05,17,11,1, 11.9,1,1, 10.716, 10516.061, 391.046, 52877.480 24/05/12,11:49:05,18,11,1, 11.9,1,1, 10.716, 10515.601, 391.180, 52875.158 24/05/12,11:49:05,19,11,1, 11.9,1,1, 10.716, 10515.241, 390.983, 52877.028 24/05/12,11:49:06,00,11,1, 11.9,1,1, 10.713, 10515.236, 390.983, 52877.028 24/05/12,11:49:06,01,11,1, 11.9,1,1, 10.713, 10516.270, 391.049, 52877.665 24/05/12,11:49:06,02,11,1, 11.9,1,1, 10.713, 10515.539, 391.203, 52875.402 24/05/12,11:49:06,03,11,1, 11.9,1,1, 10.713, 10515.456, 391.001, 52877.474 24/05/12,11:49:06,04,11,1, 11.9,1,1, 10.713, 10516.669, 391.048, 52876.910 24/05/12,11:49:06,05,11,1, 11.9,1,1, 10.713, 10515.116, 390.964, 52875.382 24/05/12,11:49:06,06,11,1, 11.9,1,1, 10.713, 10515.796, 390.836, 52877.586 24/05/12,11:49:06,07,11,1, 11.9,1,1, 10.713, 10515.948, 391.075, 52875.528 24/05/12,11:49:06,08,11,1, 11.9,1,1, 10.713, 10514.772, 391.009, 52876.081 24/05/12,11:49:06,09,11,1, 11.9,1,1, 10.713, 10516.315, 391.094, 52877.541 24/05/12,11:49:06,10,11,1, 11.9,1,1, 10.713, 10515.618, 391.188, 52875.377 24/05/12,11:49:06,11,11,1, 11.9,1,1, 10.713, 10515.491, 390.921, 52877.615 24/05/12,11:49:06,12,11,1, 11.9,1,1, 10.713, 10516.603, 391.052, 52876.880 24/05/12,11:49:06,13,11,1, 11.9,1,1, 10.713, 10515.108, 390.967, 52875.456 24/05/12,11:49:06,14,11,1, 11.9,1,1, 10.713, 10515.815, 390.835, 52877.628 24/05/12,11:49:06,15,11,1, 11.9,1,1, 10.713, 10515.872, 391.053, 52875.334 24/05/12,11:49:06,16,11,1, 11.9,1,1, 10.713, 10514.753, 391.002, 52876.173 24/05/12,11:49:06,17,11,1, 11.9,1,1, 10.713, 10516.294, 391.096, 52877.598 24/05/12,11:49:06,18,11,1, 11.9,1,1, 10.713, 10515.541, 391.174, 52875.238 24/05/12,11:49:06,19,11,1, 11.9,1,1, 10.713, 10515.513, 390.939, 52877.559 24/05/12,11:49:07,00,11,1, 11.9,1,1, 10.716, 10515.511, 390.939, 52877.559 24/05/12,11:49:07,01,11,1, 11.9,1,1, 10.716, 10516.392, 391.124, 52877.715 24/05/12,11:49:07,02,11,1, 11.9,1,1, 10.716, 10515.456, 391.146, 52875.511 24/05/12,11:49:07,03,11,1, 11.9,1,1, 10.716, 10515.640, 390.916, 52877.861 24/05/12,11:49:07,04,11,1, 11.9,1,1, 10.716, 10516.479, 390.995, 52876.628 24/05/12,11:49:07,05,11,1, 11.9,1,1, 10.716, 10514.860, 390.854, 52875.582 24/05/12,11:49:07,06,11,1, 11.9,1,1, 10.716, 10515.840, 390.856, 52877.777 24/05/12,11:49:07,07,11,1, 11.9,1,1, 10.716, 10515.667, 391.128, 52875.565 24/05/12,11:49:07,08,11,1, 11.9,1,1, 10.716, 10514.804, 391.021, 52876.718 24/05/12,11:49:07,09,11,1, 11.9,1,1, 10.716, 10516.420, 391.128, 52877.696 24/05/12,11:49:07,10,11,1, 11.9,1,1, 10.716, 10515.453, 391.165, 52875.584 24/05/12,11:49:07,11,11,1, 11.9,1,1, 10.716, 10515.552, 390.931, 52877.997 24/05/12,11:49:07,12,11,1, 11.9,1,1, 10.716, 10516.440, 391.043, 52876.702 24/05/12,11:49:07,13,11,1, 11.9,1,1, 10.716, 10514.822, 390.880, 52875.578 24/05/12,11:49:07,14,11,1, 11.9,1,1, 10.716, 10515.832, 390.910, 52877.778 24/05/12,11:49:07,15,11,1, 11.9,1,1, 10.716, 10515.678, 391.154, 52875.513 24/05/12,11:49:07,16,11,1, 11.9,1,1, 10.716, 10514.859, 391.032, 52876.824 24/05/12,11:49:07,17,11,1, 11.9,1,1, 10.716, 10516.448, 391.159, 52877.839 24/05/12,11:49:07,18,11,1, 11.9,1,1, 10.716, 10515.456, 391.153, 52875.642 24/05/12,11:49:07,19,11,1, 11.9,1,1, 10.716, 10515.656, 390.970, 52878.045 24/05/12,11:49:08,00,11,1, 12.0,1,1, 10.715, 10515.653, 390.970, 52878.045 24/05/12,11:49:08,01,11,1, 12.0,1,1, 10.715, 10516.537, 391.145, 52877.748 24/05/12,11:49:08,02,11,1, 12.0,1,1, 10.715, 10515.306, 391.131, 52875.708 24/05/12,11:49:08,03,11,1, 12.0,1,1, 10.715, 10515.672, 390.916, 52878.071 24/05/12,11:49:08,04,11,1, 12.0,1,1, 10.715, 10516.238, 391.035, 52876.424 24/05/12,11:49:08,05,11,1, 12.0,1,1, 10.715, 10514.662, 390.936, 52875.856 24/05/12,11:49:08,06,11,1, 12.0,1,1, 10.715, 10515.858, 391.040, 52877.909 24/05/12,11:49:08,07,11,1, 12.0,1,1, 10.715, 10515.567, 391.237, 52875.677 24/05/12,11:49:08,08,11,1, 12.0,1,1, 10.715, 10514.973, 391.092, 52877.267 24/05/12,11:49:08,09,11,1, 12.0,1,1, 10.715, 10516.526, 391.174, 52877.801 24/05/12,11:49:08,10,11,1, 12.0,1,1, 10.715, 10515.311, 391.111, 52875.692 24/05/12,11:49:08,11,11,1, 12.0,1,1, 10.715, 10515.660, 390.942, 52878.164 24/05/12,11:49:08,12,11,1, 12.0,1,1, 10.715, 10516.255, 391.077, 52876.491 24/05/12,11:49:08,13,11,1, 12.0,1,1, 10.715, 10514.653, 390.945, 52875.973 24/05/12,11:49:08,14,11,1, 12.0,1,1, 10.715, 10515.837, 390.962, 52877.960 24/05/12,11:49:08,15,11,1, 12.0,1,1, 10.715, 10515.516, 391.243, 52875.630 24/05/12,11:49:08,16,11,1, 12.0,1,1, 10.715, 10514.947, 391.087, 52877.271 24/05/12,11:49:08,17,11,1, 12.0,1,1, 10.715, 10516.508, 391.171, 52877.842 24/05/12,11:49:08,18,11,1, 12.0,1,1, 10.715, 10515.317, 391.155, 52875.785 24/05/12,11:49:08,19,11,1, 12.0,1,1, 10.715, 10515.664, 390.910, 52878.192 24/05/12,11:49:09,00,11,1, 11.9,1,1, 10.707, 10515.661, 390.910, 52878.192 24/05/12,11:49:09,01,11,1, 11.9,1,1, 10.707, 10516.200, 391.211, 52877.423 24/05/12,11:49:09,02,11,1, 11.9,1,1, 10.707, 10515.331, 391.236, 52876.560 24/05/12,11:49:09,03,11,1, 11.9,1,1, 10.707, 10515.671, 390.886, 52877.872 24/05/12,11:49:09,04,11,1, 11.9,1,1, 10.707, 10515.747, 391.125, 52876.243 24/05/12,11:49:09,05,11,1, 11.9,1,1, 10.707, 10514.846, 391.075, 52876.712 24/05/12,11:49:09,06,11,1, 11.9,1,1, 10.707, 10515.694, 391.053, 52877.497 24/05/12,11:49:09,07,11,1, 11.9,1,1, 10.707, 10515.391, 391.369, 52876.224 24/05/12,11:49:09,08,11,1, 11.9,1,1, 10.707, 10515.297, 391.148, 52877.783 24/05/12,11:49:09,09,11,1, 11.9,1,1, 10.707, 10516.164, 391.188, 52877.374 24/05/12,11:49:09,10,11,1, 11.9,1,1, 10.707, 10515.300, 391.208, 52876.464 24/05/12,11:49:09,11,11,1, 11.9,1,1, 10.707, 10515.652, 390.860, 52877.845 24/05/12,11:49:09,12,11,1, 11.9,1,1, 10.707, 10515.708, 391.130, 52876.276 24/05/12,11:49:09,13,11,1, 11.9,1,1, 10.707, 10514.859, 391.076, 52876.730 24/05/12,11:49:09,14,11,1, 11.9,1,1, 10.707, 10515.704, 391.018, 52877.509 24/05/12,11:49:09,15,11,1, 11.9,1,1, 10.707, 10515.376, 391.362, 52876.240 24/05/12,11:49:09,16,11,1, 11.9,1,1, 10.707, 10515.341, 391.133, 52877.881 24/05/12,11:49:09,17,11,1, 11.9,1,1, 10.707, 10516.198, 391.184, 52877.455 24/05/12,11:49:09,18,11,1, 11.9,1,1, 10.707, 10515.334, 391.258, 52876.557 24/05/12,11:49:09,19,11,1, 11.9,1,1, 10.707, 10515.660, 390.885, 52877.873 24/05/12,11:49:10,00,11,1, 11.9,1,1, 10.717, 10515.653, 390.885, 52877.873 24/05/12,11:49:10,01,11,1, 11.9,1,1, 10.717, 10516.164, 391.208, 52877.548 24/05/12,11:49:10,02,11,1, 11.9,1,1, 10.717, 10515.213, 391.261, 52876.856 24/05/12,11:49:10,03,11,1, 11.9,1,1, 10.717, 10515.603, 390.914, 52877.933 24/05/12,11:49:10,04,11,1, 11.9,1,1, 10.717, 10515.587, 391.192, 52876.228 24/05/12,11:49:10,05,11,1, 11.9,1,1, 10.717, 10514.869, 391.058, 52876.967 24/05/12,11:49:10,06,11,1, 11.9,1,1, 10.717, 10515.742, 391.133, 52877.819 24/05/12,11:49:10,07,11,1, 11.9,1,1, 10.717, 10515.316, 391.381, 52876.447 24/05/12,11:49:10,08,11,1, 11.9,1,1, 10.717, 10515.357, 391.176, 52878.032 24/05/12,11:49:10,09,11,1, 11.9,1,1, 10.717, 10516.157, 391.214, 52877.410 24/05/12,11:49:10,10,11,1, 11.9,1,1, 10.717, 10515.258, 391.220, 52876.712 24/05/12,11:49:10,11,11,1, 11.9,1,1, 10.717, 10515.661, 390.905, 52877.979 24/05/12,11:49:10,12,11,1, 11.9,1,1, 10.717, 10515.594, 391.172, 52876.482 24/05/12,11:49:10,13,11,1, 11.9,1,1, 10.717, 10514.777, 391.118, 52877.156 24/05/12,11:49:10,14,11,1, 11.9,1,1, 10.717, 10515.707, 391.141, 52877.800 24/05/12,11:49:10,15,11,1, 11.9,1,1, 10.717, 10515.266, 391.482, 52876.468 24/05/12,11:49:10,16,11,1, 11.9,1,1, 10.717, 10515.336, 391.174, 52878.075 24/05/12,11:49:10,17,11,1, 11.9,1,1, 10.717, 10516.127, 391.207, 52877.443 24/05/12,11:49:10,18,11,1, 11.9,1,1, 10.717, 10515.220, 391.245, 52876.767 24/05/12,11:49:10,19,11,1, 11.9,1,1, 10.717, 10515.634, 390.972, 52877.984 24/05/12,11:49:11,00,10,1, 11.9,1,1, 10.713, 10515.628, 390.972, 52877.984 24/05/12,11:49:11,01,10,1, 11.9,1,1, 10.713, 10516.133, 391.252, 52877.610 24/05/12,11:49:11,02,10,1, 11.9,1,1, 10.713, 10515.085, 391.243, 52876.915 24/05/12,11:49:11,03,10,1, 11.9,1,1, 10.713, 10515.635, 390.998, 52878.140 24/05/12,11:49:11,04,10,1, 11.9,1,1, 10.713, 10515.522, 391.277, 52876.449 24/05/12,11:49:11,05,10,1, 11.9,1,1, 10.713, 10514.755, 391.175, 52877.186 24/05/12,11:49:11,06,10,1, 11.9,1,1, 10.713, 10515.701, 391.187, 52877.886 24/05/12,11:49:11,07,10,1, 11.9,1,1, 10.713, 10515.201, 391.464, 52876.544 24/05/12,11:49:11,08,10,1, 11.9,1,1, 10.713, 10515.368, 391.170, 52878.355 24/05/12,11:49:11,09,10,1, 11.9,1,1, 10.713, 10516.058, 391.248, 52877.621 24/05/12,11:49:11,10,10,1, 11.9,1,1, 10.713, 10515.091, 391.265, 52876.955 24/05/12,11:49:11,11,10,1, 11.9,1,1, 10.713, 10515.594, 390.937, 52878.142 24/05/12,11:49:11,12,10,1, 11.9,1,1, 10.713, 10515.466, 391.244, 52876.536 24/05/12,11:49:11,13,10,1, 11.9,1,1, 10.713, 10514.717, 391.224, 52877.301 24/05/12,11:49:11,14,10,1, 11.9,1,1, 10.713, 10515.687, 391.173, 52877.913 24/05/12,11:49:11,15,10,1, 11.9,1,1, 10.713, 10515.246, 391.492, 52876.708 24/05/12,11:49:11,16,10,1, 11.9,1,1, 10.713, 10515.378, 391.208, 52878.367 24/05/12,11:49:11,17,10,1, 11.9,1,1, 10.713, 10516.062, 391.197, 52877.485 24/05/12,11:49:11,18,10,1, 11.9,1,1, 10.713, 10515.089, 391.296, 52876.924 24/05/12,11:49:11,19,10,1, 11.9,1,1, 10.713, 10515.545, 391.006, 52878.209 24/05/12,11:49:12,00,10,1, 11.9,1,1, 10.714, 10515.544, 391.006, 52878.209 24/05/12,11:49:12,01,10,1, 11.9,1,1, 10.714, 10516.309, 391.271, 52877.978 24/05/12,11:49:12,02,10,1, 11.9,1,1, 10.714, 10514.823, 391.210, 52876.529 24/05/12,11:49:12,03,10,1, 11.9,1,1, 10.714, 10515.519, 391.073, 52878.786 24/05/12,11:49:12,04,10,1, 11.9,1,1, 10.714, 10515.632, 391.276, 52876.668 24/05/12,11:49:12,05,10,1, 11.9,1,1, 10.714, 10514.448, 391.169, 52877.060 24/05/12,11:49:12,06,10,1, 11.9,1,1, 10.714, 10515.883, 391.283, 52878.652 24/05/12,11:49:12,07,10,1, 11.9,1,1, 10.714, 10515.220, 391.431, 52876.436 24/05/12,11:49:12,08,10,1, 11.9,1,1, 10.714, 10515.119, 391.265, 52878.551 24/05/12,11:49:12,09,10,1, 11.9,1,1, 10.714, 10516.294, 391.347, 52878.062 24/05/12,11:49:12,10,10,1, 11.9,1,1, 10.714, 10514.846, 391.211, 52876.409 24/05/12,11:49:12,11,10,1, 11.9,1,1, 10.714, 10515.503, 391.039, 52878.727 24/05/12,11:49:12,12,10,1, 11.9,1,1, 10.714, 10515.579, 391.290, 52876.687 24/05/12,11:49:12,13,10,1, 11.9,1,1, 10.714, 10514.409, 391.228, 52877.160 24/05/12,11:49:12,14,10,1, 11.9,1,1, 10.714, 10515.851, 391.308, 52878.746 24/05/12,11:49:12,15,10,1, 11.9,1,1, 10.714, 10515.203, 391.474, 52876.457 24/05/12,11:49:12,16,10,1, 11.9,1,1, 10.714, 10515.103, 391.191, 52878.523 24/05/12,11:49:12,17,10,1, 11.9,1,1, 10.714, 10516.342, 391.318, 52878.162 24/05/12,11:49:12,18,10,1, 11.9,1,1, 10.714, 10514.828, 391.236, 52876.584 24/05/12,11:49:12,19,10,1, 11.9,1,1, 10.714, 10515.465, 391.113, 52878.780 24/05/12,11:49:13,00,09,1, 11.9,1,1, 10.714, 10515.461, 391.113, 52878.780 24/05/12,11:49:13,01,09,1, 11.9,1,1, 10.714, 10516.279, 391.376, 52878.312 24/05/12,11:49:13,02,09,1, 11.9,1,1, 10.714, 10514.797, 391.217, 52876.668 24/05/12,11:49:13,03,09,1, 11.9,1,1, 10.714, 10515.454, 391.103, 52878.893 24/05/12,11:49:13,04,09,1, 11.9,1,1, 10.714, 10515.598, 391.295, 52876.992 24/05/12,11:49:13,05,09,1, 11.9,1,1, 10.714, 10514.302, 391.219, 52877.340 24/05/12,11:49:13,06,09,1, 11.9,1,1, 10.714, 10515.790, 391.329, 52878.845 24/05/12,11:49:13,07,09,1, 11.9,1,1, 10.714, 10515.195, 391.470, 52876.640 24/05/12,11:49:13,08,09,1, 11.9,1,1, 10.714, 10515.075, 391.224, 52878.696 24/05/12,11:49:13,09,09,1, 11.9,1,1, 10.714, 10516.338, 391.320, 52878.295 24/05/12,11:49:13,10,09,1, 11.9,1,1, 10.714, 10514.810, 391.252, 52876.793 24/05/12,11:49:13,11,09,1, 11.9,1,1, 10.714, 10515.427, 391.081, 52878.938 24/05/12,11:49:13,12,09,1, 11.9,1,1, 10.714, 10515.572, 391.287, 52876.762 24/05/12,11:49:13,13,09,1, 11.9,1,1, 10.714, 10514.284, 391.195, 52877.264 24/05/12,11:49:13,14,09,1, 11.9,1,1, 10.714, 10515.796, 391.308, 52878.917 24/05/12,11:49:13,15,09,1, 11.9,1,1, 10.714, 10515.145, 391.472, 52876.544 24/05/12,11:49:13,16,09,1, 11.9,1,1, 10.714, 10515.008, 391.250, 52878.747 24/05/12,11:49:13,17,09,1, 11.9,1,1, 10.714, 10516.250, 391.346, 52878.299 24/05/12,11:49:13,18,09,1, 11.9,1,1, 10.714, 10514.800, 391.229, 52876.709 24/05/12,11:49:13,19,09,1, 11.9,1,1, 10.714, 10515.470, 391.050, 52879.027 24/05/12,11:49:14,00,10,1, 11.9,1,1, 10.717, 10515.469, 391.050, 52879.027 24/05/12,11:49:14,01,10,1, 11.9,1,1, 10.717, 10515.884, 391.401, 52878.849 24/05/12,11:49:14,02,10,1, 11.9,1,1, 10.717, 10515.316, 391.280, 52877.326 24/05/12,11:49:14,03,10,1, 11.9,1,1, 10.717, 10515.009, 390.979, 52878.327 24/05/12,11:49:14,04,10,1, 11.9,1,1, 10.717, 10515.649, 391.424, 52877.975 24/05/12,11:49:14,05,10,1, 11.9,1,1, 10.717, 10514.591, 391.162, 52877.108 24/05/12,11:49:14,06,10,1, 11.9,1,1, 10.717, 10515.240, 391.297, 52878.675 24/05/12,11:49:14,07,10,1, 11.9,1,1, 10.717, 10515.554, 391.571, 52877.775 24/05/12,11:49:14,08,10,1, 11.9,1,1, 10.717, 10514.884, 391.148, 52877.882 24/05/12,11:49:14,09,10,1, 11.9,1,1, 10.717, 10515.981, 391.434, 52878.836 24/05/12,11:49:14,10,10,1, 11.9,1,1, 10.717, 10515.334, 391.304, 52877.370 24/05/12,11:49:14,11,10,1, 11.9,1,1, 10.717, 10514.974, 390.994, 52878.229 24/05/12,11:49:14,12,10,1, 11.9,1,1, 10.717, 10515.601, 391.404, 52877.794 24/05/12,11:49:14,13,10,1, 11.9,1,1, 10.717, 10514.589, 391.170, 52877.179 24/05/12,11:49:14,14,10,1, 11.9,1,1, 10.717, 10515.196, 391.271, 52878.685 24/05/12,11:49:14,15,10,1, 11.9,1,1, 10.717, 10515.550, 391.613, 52877.737 24/05/12,11:49:14,16,10,1, 11.9,1,1, 10.717, 10514.902, 391.174, 52878.011 24/05/12,11:49:14,17,10,1, 11.9,1,1, 10.717, 10515.892, 391.441, 52878.927 24/05/12,11:49:14,18,10,1, 11.9,1,1, 10.717, 10515.318, 391.294, 52877.469 24/05/12,11:49:14,19,10,1, 11.9,1,1, 10.717, 10514.956, 390.965, 52878.359 24/05/12,11:49:15,00,09,1, 11.9,1,1, 10.712, 10514.952, 390.965, 52878.359 24/05/12,11:49:15,01,09,1, 11.9,1,1, 10.712, 10515.804, 391.403, 52879.115 24/05/12,11:49:15,02,09,1, 11.9,1,1, 10.712, 10515.307, 391.279, 52877.588 24/05/12,11:49:15,03,09,1, 11.9,1,1, 10.712, 10514.878, 390.900, 52878.438 24/05/12,11:49:15,04,09,1, 11.9,1,1, 10.712, 10515.630, 391.384, 52878.178 24/05/12,11:49:15,05,09,1, 11.9,1,1, 10.712, 10514.577, 391.111, 52877.268 24/05/12,11:49:15,06,09,1, 11.9,1,1, 10.712, 10515.059, 391.194, 52878.752 24/05/12,11:49:15,07,09,1, 11.9,1,1, 10.712, 10515.460, 391.546, 52877.965 24/05/12,11:49:15,08,09,1, 11.9,1,1, 10.712, 10514.767, 391.102, 52878.091 24/05/12,11:49:15,09,09,1, 11.9,1,1, 10.712, 10515.817, 391.429, 52879.092 24/05/12,11:49:15,10,09,1, 11.9,1,1, 10.712, 10515.329, 391.311, 52877.632 24/05/12,11:49:15,11,09,1, 11.9,1,1, 10.712, 10514.955, 390.933, 52878.436 24/05/12,11:49:15,12,09,1, 11.9,1,1, 10.712, 10515.590, 391.410, 52878.225 24/05/12,11:49:15,13,09,1, 11.9,1,1, 10.712, 10514.570, 391.095, 52877.162 24/05/12,11:49:15,14,09,1, 11.9,1,1, 10.712, 10515.057, 391.115, 52878.640 24/05/12,11:49:15,15,09,1, 11.9,1,1, 10.712, 10515.498, 391.586, 52878.011 24/05/12,11:49:15,16,09,1, 11.9,1,1, 10.712, 10514.775, 391.109, 52878.243 24/05/12,11:49:15,17,09,1, 11.9,1,1, 10.712, 10515.771, 391.387, 52879.061 24/05/12,11:49:15,18,09,1, 11.9,1,1, 10.712, 10515.368, 391.304, 52877.566 24/05/12,11:49:15,19,09,1, 11.9,1,1, 10.712, 10514.880, 390.895, 52878.421 24/05/12,11:49:16,00,10,1, 11.9,1,1, 10.707, 10514.877, 390.895, 52878.421 24/05/12,11:49:16,01,10,1, 11.9,1,1, 10.707, 10515.656, 391.332, 52879.352 24/05/12,11:49:16,02,10,1, 11.9,1,1, 10.707, 10515.284, 391.273, 52877.930 24/05/12,11:49:16,03,10,1, 11.9,1,1, 10.707, 10514.893, 390.879, 52878.660 24/05/12,11:49:16,04,10,1, 11.9,1,1, 10.707, 10515.572, 391.300, 52878.517 24/05/12,11:49:16,05,10,1, 11.9,1,1, 10.707, 10514.534, 391.017, 52877.428 24/05/12,11:49:16,06,10,1, 11.9,1,1, 10.707, 10514.923, 391.066, 52878.797 24/05/12,11:49:16,07,10,1, 11.9,1,1, 10.707, 10515.301, 391.439, 52878.061 24/05/12,11:49:16,08,10,1, 11.9,1,1, 10.707, 10514.534, 390.985, 52878.088 24/05/12,11:49:16,09,10,1, 11.9,1,1, 10.707, 10515.645, 391.354, 52879.193 24/05/12,11:49:16,10,10,1, 11.9,1,1, 10.707, 10515.286, 391.292, 52877.927 24/05/12,11:49:16,11,10,1, 11.9,1,1, 10.707, 10514.839, 390.852, 52878.637 24/05/12,11:49:16,12,10,1, 11.9,1,1, 10.707, 10515.607, 391.274, 52878.437 24/05/12,11:49:16,13,10,1, 11.9,1,1, 10.707, 10514.531, 391.005, 52877.341 24/05/12,11:49:16,14,10,1, 11.9,1,1, 10.707, 10514.856, 391.046, 52878.788 24/05/12,11:49:16,15,10,1, 11.9,1,1, 10.707, 10515.305, 391.473, 52878.021 24/05/12,11:49:16,16,10,1, 11.9,1,1, 10.707, 10514.612, 391.086, 52878.218 24/05/12,11:49:16,17,10,1, 11.9,1,1, 10.707, 10515.601, 391.332, 52879.324 24/05/12,11:49:16,18,10,1, 11.9,1,1, 10.707, 10515.265, 391.272, 52877.893 24/05/12,11:49:16,19,10,1, 11.9,1,1, 10.707, 10514.821, 390.867, 52878.622 24/05/12,11:49:17,00,10,1, 11.9,1,1, 10.717, 10514.818, 390.867, 52878.622 24/05/12,11:49:17,01,10,1, 11.9,1,1, 10.717, 10515.409, 391.295, 52879.479 24/05/12,11:49:17,02,10,1, 11.9,1,1, 10.717, 10515.265, 391.382, 52878.206 24/05/12,11:49:17,03,10,1, 11.9,1,1, 10.717, 10514.727, 390.847, 52878.771 24/05/12,11:49:17,04,10,1, 11.9,1,1, 10.717, 10515.582, 391.251, 52878.946 24/05/12,11:49:17,05,10,1, 11.9,1,1, 10.717, 10514.531, 391.043, 52877.678 24/05/12,11:49:17,06,10,1, 11.9,1,1, 10.717, 10514.688, 391.014, 52878.787 24/05/12,11:49:17,07,10,1, 11.9,1,1, 10.717, 10515.167, 391.417, 52878.147 24/05/12,11:49:17,08,10,1, 11.9,1,1, 10.717, 10514.390, 391.059, 52878.106 24/05/12,11:49:17,09,10,1, 11.9,1,1, 10.717, 10515.363, 391.304, 52879.453 24/05/12,11:49:17,10,10,1, 11.9,1,1, 10.717, 10515.276, 391.354, 52878.147 24/05/12,11:49:17,11,10,1, 11.9,1,1, 10.717, 10514.692, 390.910, 52878.790 24/05/12,11:49:17,12,10,1, 11.9,1,1, 10.717, 10515.600, 391.244, 52878.889 24/05/12,11:49:17,13,10,1, 11.9,1,1, 10.717, 10514.505, 391.040, 52877.469 24/05/12,11:49:17,14,10,1, 11.9,1,1, 10.717, 10514.707, 390.932, 52878.830 24/05/12,11:49:17,15,10,1, 11.9,1,1, 10.717, 10515.171, 391.415, 52878.294 24/05/12,11:49:17,16,10,1, 11.9,1,1, 10.717, 10514.340, 391.032, 52878.036 24/05/12,11:49:17,17,10,1, 11.9,1,1, 10.717, 10515.343, 391.289, 52879.410 24/05/12,11:49:17,18,10,1, 11.9,1,1, 10.717, 10515.238, 391.351, 52878.196 24/05/12,11:49:17,19,10,1, 11.9,1,1, 10.717, 10514.648, 390.873, 52878.719 24/05/12,11:49:18,00,11,1, 11.9,1,1, 10.716, 10514.643, 390.873, 52878.719 24/05/12,11:49:18,01,11,1, 11.9,1,1, 10.716, 10515.095, 391.292, 52879.571 24/05/12,11:49:18,02,11,1, 11.9,1,1, 10.716, 10515.192, 391.486, 52878.375 24/05/12,11:49:18,03,11,1, 11.9,1,1, 10.716, 10514.602, 390.927, 52878.892 24/05/12,11:49:18,04,11,1, 11.9,1,1, 10.716, 10515.515, 391.309, 52879.232 24/05/12,11:49:18,05,11,1, 11.9,1,1, 10.716, 10514.657, 391.080, 52877.869 24/05/12,11:49:18,06,11,1, 11.9,1,1, 10.716, 10514.571, 390.952, 52879.115 24/05/12,11:49:18,07,11,1, 11.9,1,1, 10.716, 10515.129, 391.452, 52878.564 24/05/12,11:49:18,08,11,1, 11.9,1,1, 10.716, 10514.168, 390.994, 52878.136 24/05/12,11:49:18,09,11,1, 11.9,1,1, 10.716, 10515.047, 391.259, 52879.685 24/05/12,11:49:18,10,11,1, 11.9,1,1, 10.716, 10515.181, 391.463, 52878.510 24/05/12,11:49:18,11,11,1, 11.9,1,1, 10.716, 10514.597, 390.973, 52878.922 24/05/12,11:49:18,12,11,1, 11.9,1,1, 10.716, 10515.528, 391.293, 52879.282 24/05/12,11:49:18,13,11,1, 11.9,1,1, 10.716, 10514.632, 391.107, 52877.877 24/05/12,11:49:18,14,11,1, 11.9,1,1, 10.716, 10514.504, 390.894, 52879.002 24/05/12,11:49:18,15,11,1, 11.9,1,1, 10.716, 10515.121, 391.398, 52878.496 24/05/12,11:49:18,16,11,1, 11.9,1,1, 10.716, 10514.151, 391.070, 52877.965 24/05/12,11:49:18,17,11,1, 11.9,1,1, 10.716, 10515.032, 391.254, 52879.538 24/05/12,11:49:18,18,11,1, 11.9,1,1, 10.716, 10515.149, 391.505, 52878.450 24/05/12,11:49:18,19,11,1, 11.9,1,1, 10.716, 10514.560, 390.995, 52878.949 24/05/12,11:49:19,00,11,1, 11.9,1,1, 10.710, 10514.560, 390.995, 52878.949 24/05/12,11:49:19,01,11,1, 11.9,1,1, 10.710, 10514.725, 391.232, 52879.591 24/05/12,11:49:19,02,11,1, 11.9,1,1, 10.710, 10515.038, 391.552, 52878.728 24/05/12,11:49:19,03,11,1, 11.9,1,1, 10.710, 10514.363, 391.107, 52879.038 24/05/12,11:49:19,04,11,1, 11.9,1,1, 10.710, 10515.356, 391.346, 52879.782 24/05/12,11:49:19,05,11,1, 11.9,1,1, 10.710, 10514.733, 391.267, 52878.252 24/05/12,11:49:19,06,11,1, 11.9,1,1, 10.710, 10514.410, 390.950, 52879.148 24/05/12,11:49:19,07,11,1, 11.9,1,1, 10.710, 10515.104, 391.372, 52878.954 24/05/12,11:49:19,08,11,1, 11.9,1,1, 10.710, 10514.063, 391.114, 52878.169 24/05/12,11:49:19,09,11,1, 11.9,1,1, 10.710, 10514.657, 391.255, 52879.598 24/05/12,11:49:19,10,11,1, 11.9,1,1, 10.710, 10515.020, 391.560, 52878.715 24/05/12,11:49:19,11,11,1, 11.9,1,1, 10.710, 10514.335, 391.143, 52879.062 24/05/12,11:49:19,12,11,1, 11.9,1,1, 10.710, 10515.359, 391.411, 52879.840 24/05/12,11:49:19,13,11,1, 11.9,1,1, 10.710, 10514.826, 391.303, 52878.347 24/05/12,11:49:19,14,11,1, 11.9,1,1, 10.710, 10514.452, 390.962, 52879.348 24/05/12,11:49:19,15,11,1, 11.9,1,1, 10.710, 10515.063, 391.414, 52878.905 24/05/12,11:49:19,16,11,1, 11.9,1,1, 10.710, 10514.017, 391.116, 52878.070 24/05/12,11:49:19,17,11,1, 11.9,1,1, 10.710, 10514.672, 391.213, 52879.516 24/05/12,11:49:19,18,11,1, 11.9,1,1, 10.710, 10514.945, 391.569, 52878.662 24/05/12,11:49:19,19,11,1, 11.9,1,1, 10.710, 10514.295, 391.117, 52878.931 24/05/12,11:49:20,00,10,1, 11.9,1,1, 10.715, 10514.293, 391.117, 52878.931 24/05/12,11:49:20,01,10,1, 11.9,1,1, 10.715, 10514.380, 391.199, 52879.619 24/05/12,11:49:20,02,10,1, 11.9,1,1, 10.715, 10514.817, 391.663, 52878.870 24/05/12,11:49:20,03,10,1, 11.9,1,1, 10.715, 10514.062, 391.266, 52878.917 24/05/12,11:49:20,04,10,1, 11.9,1,1, 10.715, 10515.107, 391.475, 52880.117 24/05/12,11:49:20,05,10,1, 11.9,1,1, 10.715, 10514.885, 391.465, 52878.678 24/05/12,11:49:20,06,10,1, 11.9,1,1, 10.715, 10514.403, 391.030, 52879.499 24/05/12,11:49:20,07,10,1, 11.9,1,1, 10.715, 10515.165, 391.472, 52879.569 24/05/12,11:49:20,08,10,1, 11.9,1,1, 10.715, 10514.108, 391.179, 52878.291 24/05/12,11:49:20,09,10,1, 11.9,1,1, 10.715, 10514.306, 391.198, 52879.569 24/05/12,11:49:20,10,10,1, 11.9,1,1, 10.715, 10514.835, 391.589, 52878.956 24/05/12,11:49:20,11,10,1, 11.9,1,1, 10.715, 10514.016, 391.214, 52878.837 24/05/12,11:49:20,12,10,1, 11.9,1,1, 10.715, 10515.052, 391.501, 52880.290 24/05/12,11:49:20,13,10,1, 11.9,1,1, 10.715, 10514.810, 391.497, 52878.854 24/05/12,11:49:20,14,10,1, 11.9,1,1, 10.715, 10514.342, 391.062, 52879.503 24/05/12,11:49:20,15,10,1, 11.9,1,1, 10.715, 10515.183, 391.426, 52879.583 24/05/12,11:49:20,16,10,1, 11.9,1,1, 10.715, 10514.191, 391.191, 52878.181 24/05/12,11:49:20,17,10,1, 11.9,1,1, 10.715, 10514.337, 391.159, 52879.560 24/05/12,11:49:20,18,10,1, 11.9,1,1, 10.715, 10514.869, 391.634, 52878.991 24/05/12,11:49:20,19,10,1, 11.9,1,1, 10.715, 10513.970, 391.185, 52878.775 24/05/12,11:49:21,00,10,1, 11.9,1,1, 10.716, 10513.967, 391.185, 52878.775 24/05/12,11:49:21,01,10,1, 11.9,1,1, 10.716, 10514.196, 391.131, 52879.636 24/05/12,11:49:21,02,10,1, 11.9,1,1, 10.716, 10514.864, 391.533, 52879.155 24/05/12,11:49:21,03,10,1, 11.9,1,1, 10.716, 10513.810, 391.269, 52878.666 24/05/12,11:49:21,04,10,1, 11.9,1,1, 10.716, 10514.623, 391.472, 52880.244 24/05/12,11:49:21,05,10,1, 11.9,1,1, 10.716, 10514.789, 391.667, 52879.072 24/05/12,11:49:21,06,10,1, 11.9,1,1, 10.716, 10514.196, 391.199, 52879.548 24/05/12,11:49:21,07,10,1, 11.9,1,1, 10.716, 10515.219, 391.502, 52880.269 24/05/12,11:49:21,08,10,1, 11.9,1,1, 10.716, 10514.362, 391.349, 52878.720 24/05/12,11:49:21,09,10,1, 11.9,1,1, 10.716, 10514.234, 391.107, 52879.765 24/05/12,11:49:21,10,10,1, 11.9,1,1, 10.716, 10514.840, 391.593, 52879.284 24/05/12,11:49:21,11,10,1, 11.9,1,1, 10.716, 10513.807, 391.260, 52878.639 24/05/12,11:49:21,12,10,1, 11.9,1,1, 10.716, 10514.612, 391.443, 52880.161 24/05/12,11:49:21,13,10,1, 11.9,1,1, 10.716, 10514.834, 391.666, 52879.116 24/05/12,11:49:21,14,10,1, 11.9,1,1, 10.716, 10514.198, 391.235, 52879.593 24/05/12,11:49:21,15,10,1, 11.9,1,1, 10.716, 10515.368, 391.589, 52880.813 24/05/12,11:49:21,16,10,1, 11.9,1,1, 10.716, 10514.155, 391.290, 52878.047 24/05/12,11:49:21,17,10,1, 11.9,1,1, 10.716, 10514.280, 391.087, 52879.672 24/05/12,11:49:21,18,10,1, 11.9,1,1, 10.716, 10515.011, 391.571, 52879.690 24/05/12,11:49:21,19,10,1, 11.9,1,1, 10.716, 10513.435, 391.208, 52878.300 24/05/12,11:49:22,00,10,1, 11.9,1,1, 10.720, 10513.433, 391.208, 52878.300 24/05/12,11:49:22,01,10,1, 11.9,1,1, 10.720, 10514.138, 391.149, 52880.138 24/05/12,11:49:22,02,10,1, 11.9,1,1, 10.720, 10515.280, 391.513, 52879.881 24/05/12,11:49:22,03,10,1, 11.9,1,1, 10.720, 10513.652, 391.188, 52878.173 24/05/12,11:49:22,04,10,1, 11.9,1,1, 10.720, 10514.452, 391.374, 52880.795 24/05/12,11:49:22,05,10,1, 11.9,1,1, 10.720, 10514.817, 391.658, 52879.012 24/05/12,11:49:22,06,10,1, 11.9,1,1, 10.720, 10513.701, 391.257, 52879.294 24/05/12,11:49:22,07,10,1, 11.9,1,1, 10.720, 10515.342, 391.621, 52881.161 24/05/12,11:49:22,08,10,1, 11.9,1,1, 10.720, 10514.619, 391.423, 52878.664 24/05/12,11:49:22,09,10,1, 11.9,1,1, 10.720, 10514.097, 391.145, 52880.230 24/05/12,11:49:22,10,10,1, 11.9,1,1, 10.720, 10515.287, 391.511, 52879.905 24/05/12,11:49:22,11,10,1, 11.9,1,1, 10.720, 10513.651, 391.199, 52878.108 24/05/12,11:49:22,12,10,1, 11.9,1,1, 10.720, 10514.402, 391.369, 52880.717 24/05/12,11:49:22,13,10,1, 11.9,1,1, 10.720, 10514.858, 391.620, 52879.117 24/05/12,11:49:22,14,10,1, 11.9,1,1, 10.720, 10513.681, 391.300, 52879.281 24/05/12,11:49:22,15,10,1, 11.9,1,1, 10.720, 10515.312, 391.595, 52881.167 24/05/12,11:49:22,16,10,1, 11.9,1,1, 10.720, 10514.568, 391.434, 52878.663 24/05/12,11:49:22,17,10,1, 11.9,1,1, 10.720, 10514.085, 391.125, 52880.253 24/05/12,11:49:22,18,10,1, 11.9,1,1, 10.720, 10515.312, 391.461, 52880.039 24/05/12,11:49:22,19,10,1, 11.9,1,1, 10.720, 10513.668, 391.177, 52878.231 24/05/12,11:49:23,00,10,1, 11.9,1,1, 10.714, 10513.667, 391.177, 52878.231 24/05/12,11:49:23,01,10,1, 11.9,1,1, 10.714, 10513.980, 391.169, 52880.191 24/05/12,11:49:23,02,10,1, 11.9,1,1, 10.714, 10515.476, 391.517, 52880.899 24/05/12,11:49:23,03,10,1, 11.9,1,1, 10.714, 10514.016, 391.203, 52878.485 24/05/12,11:49:23,04,10,1, 11.9,1,1, 10.714, 10514.191, 391.170, 52880.565 24/05/12,11:49:23,05,10,1, 11.9,1,1, 10.714, 10514.972, 391.506, 52879.566 24/05/12,11:49:23,06,10,1, 11.9,1,1, 10.714, 10513.433, 391.196, 52878.917 24/05/12,11:49:23,07,10,1, 11.9,1,1, 10.714, 10514.831, 391.463, 52881.242 24/05/12,11:49:23,08,10,1, 11.9,1,1, 10.714, 10514.774, 391.486, 52879.103 24/05/12,11:49:23,09,10,1, 11.9,1,1, 10.714, 10513.972, 391.182, 52880.193 24/05/12,11:49:23,10,10,1, 11.9,1,1, 10.714, 10515.492, 391.472, 52880.924 24/05/12,11:49:23,11,10,1, 11.9,1,1, 10.714, 10514.152, 391.207, 52878.559 24/05/12,11:49:23,12,10,1, 11.9,1,1, 10.714, 10514.210, 391.140, 52880.677 24/05/12,11:49:23,13,10,1, 11.9,1,1, 10.714, 10514.975, 391.441, 52879.638 24/05/12,11:49:23,14,10,1, 11.9,1,1, 10.714, 10513.514, 391.167, 52878.749 24/05/12,11:49:23,15,10,1, 11.9,1,1, 10.714, 10514.812, 391.429, 52881.140 24/05/12,11:49:23,16,10,1, 11.9,1,1, 10.714, 10514.775, 391.545, 52879.058 24/05/12,11:49:23,17,10,1, 11.9,1,1, 10.714, 10513.985, 391.201, 52880.107 24/05/12,11:49:23,18,10,1, 11.9,1,1, 10.714, 10515.460, 391.471, 52880.971 24/05/12,11:49:23,19,10,1, 11.9,1,1, 10.714, 10514.206, 391.252, 52878.619 24/05/12,11:49:24,00,10,1, 11.9,1,1, 10.714, 10514.201, 391.252, 52878.619 24/05/12,11:49:24,01,10,1, 11.9,1,1, 10.714, 10513.986, 391.139, 52879.818 24/05/12,11:49:24,02,10,1, 11.9,1,1, 10.714, 10515.092, 391.415, 52880.960 24/05/12,11:49:24,03,10,1, 11.9,1,1, 10.714, 10514.691, 391.408, 52879.508 24/05/12,11:49:24,04,10,1, 11.9,1,1, 10.714, 10514.289, 390.965, 52880.203 24/05/12,11:49:24,05,10,1, 11.9,1,1, 10.714, 10515.064, 391.387, 52880.228 24/05/12,11:49:24,06,10,1, 11.9,1,1, 10.714, 10513.976, 391.111, 52879.018 24/05/12,11:49:24,07,10,1, 11.9,1,1, 10.714, 10514.284, 391.129, 52880.436 24/05/12,11:49:24,08,10,1, 11.9,1,1, 10.714, 10514.747, 391.511, 52879.712 24/05/12,11:49:24,09,10,1, 11.9,1,1, 10.714, 10513.988, 391.116, 52879.757 24/05/12,11:49:24,10,10,1, 11.9,1,1, 10.714, 10515.054, 391.395, 52881.015 24/05/12,11:49:24,11,10,1, 11.9,1,1, 10.714, 10514.744, 391.375, 52879.552 24/05/12,11:49:24,12,10,1, 11.9,1,1, 10.714, 10514.327, 391.010, 52880.346 24/05/12,11:49:24,13,10,1, 11.9,1,1, 10.714, 10515.093, 391.348, 52880.423 24/05/12,11:49:24,14,10,1, 11.9,1,1, 10.714, 10514.019, 391.097, 52879.136 24/05/12,11:49:24,15,10,1, 11.9,1,1, 10.714, 10514.237, 391.065, 52880.472 24/05/12,11:49:24,16,10,1, 11.9,1,1, 10.714, 10514.754, 391.565, 52879.764 24/05/12,11:49:24,17,10,1, 11.9,1,1, 10.714, 10513.973, 391.145, 52879.722 24/05/12,11:49:24,18,10,1, 11.9,1,1, 10.714, 10514.992, 391.413, 52880.948 24/05/12,11:49:24,19,10,1, 11.9,1,1, 10.714, 10514.749, 391.399, 52879.651 24/05/12,11:49:25,00,09,1, 11.9,1,1, 10.714, 10514.743, 391.399, 52879.651 24/05/12,11:49:25,01,09,1, 11.9,1,1, 10.714, 10513.845, 391.051, 52879.427 24/05/12,11:49:25,02,09,1, 11.9,1,1, 10.714, 10514.701, 391.187, 52880.928 24/05/12,11:49:25,03,09,1, 11.9,1,1, 10.714, 10514.849, 391.465, 52879.987 24/05/12,11:49:25,04,09,1, 11.9,1,1, 10.714, 10514.179, 391.023, 52880.321 24/05/12,11:49:25,05,09,1, 11.9,1,1, 10.714, 10515.223, 391.341, 52881.034 24/05/12,11:49:25,06,09,1, 11.9,1,1, 10.714, 10514.510, 391.154, 52879.576 24/05/12,11:49:25,07,09,1, 11.9,1,1, 10.714, 10514.276, 390.870, 52880.468 24/05/12,11:49:25,08,09,1, 11.9,1,1, 10.714, 10514.920, 391.357, 52880.108 24/05/12,11:49:25,09,09,1, 11.9,1,1, 10.714, 10513.867, 391.043, 52879.364 24/05/12,11:49:25,10,09,1, 11.9,1,1, 10.714, 10514.628, 391.179, 52880.868 24/05/12,11:49:25,11,09,1, 11.9,1,1, 10.714, 10514.878, 391.508, 52880.007 24/05/12,11:49:25,12,09,1, 11.9,1,1, 10.714, 10514.238, 391.009, 52880.397 24/05/12,11:49:25,13,09,1, 11.9,1,1, 10.714, 10515.280, 391.259, 52881.070 24/05/12,11:49:25,14,09,1, 11.9,1,1, 10.714, 10514.553, 391.170, 52879.539 24/05/12,11:49:25,15,09,1, 11.9,1,1, 10.714, 10514.301, 390.850, 52880.441 24/05/12,11:49:25,16,09,1, 11.9,1,1, 10.714, 10514.937, 391.317, 52880.056 24/05/12,11:49:25,17,09,1, 11.9,1,1, 10.714, 10513.923, 390.987, 52879.295 24/05/12,11:49:25,18,09,1, 11.9,1,1, 10.714, 10514.556, 391.110, 52880.828 24/05/12,11:49:25,19,09,1, 11.9,1,1, 10.714, 10514.839, 391.476, 52879.961 24/05/12,11:49:26,00,09,1, 11.9,1,1, 10.710, 10514.835, 391.476, 52879.961 24/05/12,11:49:26,01,09,1, 11.9,1,1, 10.710, 10513.798, 390.950, 52879.238 24/05/12,11:49:26,02,09,1, 11.9,1,1, 10.710, 10514.817, 390.952, 52881.423 24/05/12,11:49:26,03,09,1, 11.9,1,1, 10.710, 10514.620, 391.106, 52878.977 24/05/12,11:49:26,04,09,1, 11.9,1,1, 10.710, 10513.817, 391.045, 52880.456 24/05/12,11:49:26,05,09,1, 11.9,1,1, 10.710, 10515.357, 391.200, 52881.419 24/05/12,11:49:26,06,09,1, 11.9,1,1, 10.710, 10514.403, 391.199, 52879.173 24/05/12,11:49:26,07,09,1, 11.9,1,1, 10.710, 10514.563, 390.985, 52881.553 24/05/12,11:49:26,08,09,1, 11.9,1,1, 10.710, 10515.440, 391.056, 52880.333 24/05/12,11:49:26,09,09,1, 11.9,1,1, 10.710, 10513.810, 390.916, 52879.271 24/05/12,11:49:26,10,09,1, 11.9,1,1, 10.710, 10514.788, 390.959, 52881.435 24/05/12,11:49:26,11,09,1, 11.9,1,1, 10.710, 10514.649, 391.135, 52879.183 24/05/12,11:49:26,12,09,1, 11.9,1,1, 10.710, 10513.755, 391.060, 52880.376 24/05/12,11:49:26,13,09,1, 11.9,1,1, 10.710, 10515.382, 391.182, 52881.451 24/05/12,11:49:26,14,09,1, 11.9,1,1, 10.710, 10514.421, 391.208, 52879.262 24/05/12,11:49:26,15,09,1, 11.9,1,1, 10.710, 10514.543, 390.924, 52881.529 24/05/12,11:49:26,16,09,1, 11.9,1,1, 10.710, 10515.438, 391.056, 52880.468 24/05/12,11:49:26,17,09,1, 11.9,1,1, 10.710, 10513.873, 390.952, 52879.376 24/05/12,11:49:26,18,09,1, 11.9,1,1, 10.710, 10514.800, 390.914, 52881.591 24/05/12,11:49:26,19,09,1, 11.9,1,1, 10.710, 10514.614, 391.140, 52879.255 24/05/12,11:49:27,00,09,1, 11.9,1,1, 10.714, 10514.610, 391.140, 52879.255 24/05/12,11:49:27,01,09,1, 11.9,1,1, 10.714, 10514.539, 390.943, 52879.094 24/05/12,11:49:27,02,09,1, 11.9,1,1, 10.714, 10514.157, 390.782, 52881.269 24/05/12,11:49:27,03,09,1, 11.9,1,1, 10.714, 10515.596, 391.106, 52880.897 24/05/12,11:49:27,04,09,1, 11.9,1,1, 10.714, 10513.637, 390.698, 52878.805 24/05/12,11:49:27,05,09,1, 11.9,1,1, 10.714, 10514.612, 391.061, 52882.102 24/05/12,11:49:27,06,09,1, 11.9,1,1, 10.714, 10515.078, 391.209, 52879.847 24/05/12,11:49:27,07,09,1, 11.9,1,1, 10.714, 10513.667, 390.851, 52880.153 24/05/12,11:49:27,08,09,1, 11.9,1,1, 10.714, 10515.635, 391.242, 52882.388 24/05/12,11:49:27,09,09,1, 11.9,1,1, 10.714, 10514.641, 390.928, 52879.214 24/05/12,11:49:27,10,09,1, 11.9,1,1, 10.714, 10514.155, 390.768, 52881.303 24/05/12,11:49:27,11,09,1, 11.9,1,1, 10.714, 10515.647, 391.112, 52881.167 24/05/12,11:49:27,12,09,1, 11.9,1,1, 10.714, 10513.635, 390.737, 52878.932 24/05/12,11:49:27,13,09,1, 11.9,1,1, 10.714, 10514.561, 390.945, 52881.899 24/05/12,11:49:27,14,09,1, 11.9,1,1, 10.714, 10515.122, 391.155, 52879.863 24/05/12,11:49:27,15,09,1, 11.9,1,1, 10.714, 10513.558, 390.832, 52880.116 24/05/12,11:49:27,16,09,1, 11.9,1,1, 10.714, 10515.610, 391.246, 52882.356 24/05/12,11:49:27,17,09,1, 11.9,1,1, 10.714, 10514.704, 390.959, 52879.236 24/05/12,11:49:27,18,09,1, 11.9,1,1, 10.714, 10514.156, 390.780, 52881.355 24/05/12,11:49:27,19,09,1, 11.9,1,1, 10.714, 10515.676, 391.038, 52881.156 24/05/12,11:49:28,00,09,1, 11.9,1,1, 10.717, 10515.670, 391.038, 52881.156 24/05/12,11:49:28,01,09,1, 11.9,1,1, 10.717, 10514.484, 391.113, 52879.659 24/05/12,11:49:28,02,09,1, 11.9,1,1, 10.717, 10514.263, 390.884, 52881.677 24/05/12,11:49:28,03,09,1, 11.9,1,1, 10.717, 10515.568, 391.019, 52881.330 24/05/12,11:49:28,04,09,1, 11.9,1,1, 10.717, 10514.121, 390.916, 52879.629 24/05/12,11:49:28,05,09,1, 11.9,1,1, 10.717, 10514.671, 390.750, 52881.906 24/05/12,11:49:28,06,09,1, 11.9,1,1, 10.717, 10514.887, 390.947, 52879.943 24/05/12,11:49:28,07,09,1, 11.9,1,1, 10.717, 10513.542, 390.855, 52880.027 24/05/12,11:49:28,08,09,1, 11.9,1,1, 10.717, 10515.012, 390.950, 52881.827 24/05/12,11:49:28,09,09,1, 11.9,1,1, 10.717, 10514.459, 391.081, 52879.613 24/05/12,11:49:28,10,09,1, 11.9,1,1, 10.717, 10514.170, 390.922, 52881.579 24/05/12,11:49:28,11,09,1, 11.9,1,1, 10.717, 10515.570, 391.013, 52881.453 24/05/12,11:49:28,12,09,1, 11.9,1,1, 10.717, 10514.119, 390.900, 52879.646 24/05/12,11:49:28,13,09,1, 11.9,1,1, 10.717, 10514.696, 390.713, 52882.042 24/05/12,11:49:28,14,09,1, 11.9,1,1, 10.717, 10514.967, 390.904, 52880.048 24/05/12,11:49:28,15,09,1, 11.9,1,1, 10.717, 10513.574, 390.820, 52880.022 24/05/12,11:49:28,16,09,1, 11.9,1,1, 10.717, 10514.983, 390.930, 52881.890 24/05/12,11:49:28,17,09,1, 11.9,1,1, 10.717, 10514.442, 391.051, 52879.554 24/05/12,11:49:28,18,09,1, 11.9,1,1, 10.717, 10514.105, 390.886, 52881.487 24/05/12,11:49:28,19,09,1, 11.9,1,1, 10.717, 10515.565, 391.018, 52881.525 24/05/12,11:49:29,00,10,1, 11.9,1,1, 10.715, 10515.561, 391.018, 52881.525 24/05/12,11:49:29,01,10,1, 11.9,1,1, 10.715, 10514.673, 390.880, 52879.965 24/05/12,11:49:29,02,10,1, 11.9,1,1, 10.715, 10513.571, 390.709, 52880.677 24/05/12,11:49:29,03,10,1, 11.9,1,1, 10.715, 10515.062, 390.883, 52881.984 24/05/12,11:49:29,04,10,1, 11.9,1,1, 10.715, 10514.408, 390.993, 52879.789 24/05/12,11:49:29,05,10,1, 11.9,1,1, 10.715, 10514.327, 390.767, 52882.064 24/05/12,11:49:29,06,10,1, 11.9,1,1, 10.715, 10515.474, 390.863, 52881.359 24/05/12,11:49:29,07,10,1, 11.9,1,1, 10.715, 10513.943, 390.730, 52879.808 24/05/12,11:49:29,08,10,1, 11.9,1,1, 10.715, 10514.611, 390.630, 52882.141 24/05/12,11:49:29,09,10,1, 11.9,1,1, 10.715, 10514.770, 390.865, 52880.021 24/05/12,11:49:29,10,10,1, 11.9,1,1, 10.715, 10513.540, 390.767, 52880.545 24/05/12,11:49:29,11,10,1, 11.9,1,1, 10.715, 10515.067, 390.877, 52882.068 24/05/12,11:49:29,12,10,1, 11.9,1,1, 10.715, 10514.390, 390.972, 52879.718 24/05/12,11:49:29,13,10,1, 11.9,1,1, 10.715, 10514.283, 390.747, 52881.917 24/05/12,11:49:29,14,10,1, 11.9,1,1, 10.715, 10515.481, 390.849, 52881.405 24/05/12,11:49:29,15,10,1, 11.9,1,1, 10.715, 10513.984, 390.757, 52879.852 24/05/12,11:49:29,16,10,1, 11.9,1,1, 10.715, 10514.628, 390.628, 52882.282 24/05/12,11:49:29,17,10,1, 11.9,1,1, 10.715, 10514.749, 390.846, 52880.024 24/05/12,11:49:29,18,10,1, 11.9,1,1, 10.715, 10513.507, 390.776, 52880.444 24/05/12,11:49:29,19,10,1, 11.9,1,1, 10.715, 10514.992, 390.844, 52882.050 24/05/12,11:49:30,00,09,1, 11.9,1,1, 10.711, 10514.985, 390.844, 52882.050 24/05/12,11:49:30,01,09,1, 11.9,1,1, 10.711, 10515.277, 390.700, 52881.204 24/05/12,11:49:30,02,09,1, 11.9,1,1, 10.711, 10513.714, 390.583, 52880.057 24/05/12,11:49:30,03,09,1, 11.9,1,1, 10.711, 10514.567, 390.579, 52882.220 24/05/12,11:49:30,04,09,1, 11.9,1,1, 10.711, 10514.527, 390.785, 52880.017 24/05/12,11:49:30,05,09,1, 11.9,1,1, 10.711, 10513.562, 390.702, 52881.142 24/05/12,11:49:30,06,09,1, 11.9,1,1, 10.711, 10515.149, 390.823, 52882.206 24/05/12,11:49:30,07,09,1, 11.9,1,1, 10.711, 10514.304, 390.899, 52880.069 24/05/12,11:49:30,08,09,1, 11.9,1,1, 10.711, 10514.306, 390.648, 52882.327 24/05/12,11:49:30,09,09,1, 11.9,1,1, 10.711, 10515.310, 390.712, 52881.318 24/05/12,11:49:30,10,09,1, 11.9,1,1, 10.711, 10513.750, 390.640, 52880.104 24/05/12,11:49:30,11,09,1, 11.9,1,1, 10.711, 10514.549, 390.559, 52882.314 24/05/12,11:49:30,12,09,1, 11.9,1,1, 10.711, 10514.623, 390.775, 52880.079 24/05/12,11:49:30,13,09,1, 11.9,1,1, 10.711, 10513.513, 390.660, 52880.864 24/05/12,11:49:30,14,09,1, 11.9,1,1, 10.711, 10515.055, 390.794, 52882.270 24/05/12,11:49:30,15,09,1, 11.9,1,1, 10.711, 10514.278, 390.834, 52880.052 24/05/12,11:49:30,16,09,1, 11.9,1,1, 10.711, 10514.271, 390.639, 52882.274 24/05/12,11:49:30,17,09,1, 11.9,1,1, 10.711, 10515.364, 390.738, 52881.484 24/05/12,11:49:30,18,09,1, 11.9,1,1, 10.711, 10513.785, 390.593, 52880.053 24/05/12,11:49:30,19,09,1, 11.9,1,1, 10.711, 10514.522, 390.483, 52882.245 24/05/12,11:49:31,00,10,1, 11.9,1,1, 10.717, 10514.518, 390.483, 52882.245 24/05/12,11:49:31,01,10,1, 11.9,1,1, 10.717, 10515.226, 390.703, 52882.450 24/05/12,11:49:31,02,10,1, 11.9,1,1, 10.717, 10514.180, 390.699, 52880.291 24/05/12,11:49:31,03,10,1, 11.9,1,1, 10.717, 10514.322, 390.454, 52882.522 24/05/12,11:49:31,04,10,1, 11.9,1,1, 10.717, 10515.144, 390.596, 52881.302 24/05/12,11:49:31,05,10,1, 11.9,1,1, 10.717, 10513.575, 390.434, 52880.235 24/05/12,11:49:31,06,10,1, 11.9,1,1, 10.717, 10514.513, 390.454, 52882.453 24/05/12,11:49:31,07,10,1, 11.9,1,1, 10.717, 10514.370, 390.619, 52880.164 24/05/12,11:49:31,08,10,1, 11.9,1,1, 10.717, 10513.493, 390.563, 52881.339 24/05/12,11:49:31,09,10,1, 11.9,1,1, 10.717, 10515.095, 390.677, 52882.437 24/05/12,11:49:31,10,10,1, 11.9,1,1, 10.717, 10514.180, 390.733, 52880.236 24/05/12,11:49:31,11,10,1, 11.9,1,1, 10.717, 10514.211, 390.545, 52882.509 24/05/12,11:49:31,12,10,1, 11.9,1,1, 10.717, 10515.193, 390.611, 52881.402 24/05/12,11:49:31,13,10,1, 11.9,1,1, 10.717, 10513.592, 390.451, 52880.280 24/05/12,11:49:31,14,10,1, 11.9,1,1, 10.717, 10514.476, 390.429, 52882.416 24/05/12,11:49:31,15,10,1, 11.9,1,1, 10.717, 10514.465, 390.654, 52880.243 24/05/12,11:49:31,16,10,1, 11.9,1,1, 10.717, 10513.396, 390.560, 52881.179 24/05/12,11:49:31,17,10,1, 11.9,1,1, 10.717, 10515.023, 390.671, 52882.498 24/05/12,11:49:31,18,10,1, 11.9,1,1, 10.717, 10514.201, 390.761, 52880.275 24/05/12,11:49:31,19,10,1, 11.9,1,1, 10.717, 10514.199, 390.491, 52882.490 24/05/12,11:49:32,00,10,1, 11.9,1,1, 10.712, 10514.193, 390.491, 52882.490 24/05/12,11:49:32,01,10,1, 11.9,1,1, 10.712, 10514.454, 390.342, 52882.575 24/05/12,11:49:32,02,10,1, 11.9,1,1, 10.712, 10514.226, 390.527, 52880.187 24/05/12,11:49:32,03,10,1, 11.9,1,1, 10.712, 10513.468, 390.441, 52881.647 24/05/12,11:49:32,04,10,1, 11.9,1,1, 10.712, 10515.164, 390.598, 52882.707 24/05/12,11:49:32,05,10,1, 11.9,1,1, 10.712, 10514.008, 390.555, 52880.486 24/05/12,11:49:32,06,10,1, 11.9,1,1, 10.712, 10514.203, 390.321, 52882.856 24/05/12,11:49:32,07,10,1, 11.9,1,1, 10.712, 10515.004, 390.393, 52881.406 24/05/12,11:49:32,08,10,1, 11.9,1,1, 10.712, 10513.309, 390.306, 52880.375 24/05/12,11:49:32,09,10,1, 11.9,1,1, 10.712, 10514.463, 390.320, 52882.596 24/05/12,11:49:32,10,10,1, 11.9,1,1, 10.712, 10514.301, 390.584, 52880.301 24/05/12,11:49:32,11,10,1, 11.9,1,1, 10.712, 10513.400, 390.423, 52881.549 24/05/12,11:49:32,12,10,1, 11.9,1,1, 10.712, 10515.065, 390.530, 52882.656 24/05/12,11:49:32,13,10,1, 11.9,1,1, 10.712, 10514.030, 390.555, 52880.325 24/05/12,11:49:32,14,10,1, 11.9,1,1, 10.712, 10514.165, 390.332, 52882.654 24/05/12,11:49:32,15,10,1, 11.9,1,1, 10.712, 10515.097, 390.397, 52881.491 24/05/12,11:49:32,16,10,1, 11.9,1,1, 10.712, 10513.476, 390.339, 52880.463 24/05/12,11:49:32,17,10,1, 11.9,1,1, 10.712, 10514.382, 390.324, 52882.733 24/05/12,11:49:32,18,10,1, 11.9,1,1, 10.712, 10514.284, 390.490, 52880.436 24/05/12,11:49:32,19,10,1, 11.9,1,1, 10.712, 10513.284, 390.351, 52881.406 24/05/12,11:49:33,00,11,1, 11.9,1,1, 10.718, 10513.283, 390.351, 52881.406 24/05/12,11:49:33,01,11,1, 11.9,1,1, 10.718, 10514.284, 390.074, 52882.686 24/05/12,11:49:33,02,11,1, 11.9,1,1, 10.718, 10514.481, 390.256, 52881.294 24/05/12,11:49:33,03,11,1, 11.9,1,1, 10.718, 10513.497, 390.220, 52881.199 24/05/12,11:49:33,04,11,1, 11.9,1,1, 10.718, 10514.227, 390.098, 52882.268 24/05/12,11:49:33,05,11,1, 11.9,1,1, 10.718, 10513.925, 390.491, 52880.697 24/05/12,11:49:33,06,11,1, 11.9,1,1, 10.718, 10513.686, 390.251, 52882.101 24/05/12,11:49:33,07,11,1, 11.9,1,1, 10.718, 10514.692, 390.293, 52882.242 24/05/12,11:49:33,08,11,1, 11.9,1,1, 10.718, 10513.924, 390.441, 52881.088 24/05/12,11:49:33,09,11,1, 11.9,1,1, 10.718, 10514.279, 390.062, 52882.587 24/05/12,11:49:33,10,11,1, 11.9,1,1, 10.718, 10514.601, 390.240, 52881.444 24/05/12,11:49:33,11,11,1, 11.9,1,1, 10.718, 10513.512, 390.206, 52881.249 24/05/12,11:49:33,12,11,1, 11.9,1,1, 10.718, 10514.156, 390.085, 52882.264 24/05/12,11:49:33,13,11,1, 11.9,1,1, 10.718, 10513.937, 390.405, 52880.753 24/05/12,11:49:33,14,11,1, 11.9,1,1, 10.718, 10513.597, 390.268, 52881.927 24/05/12,11:49:33,15,11,1, 11.9,1,1, 10.718, 10514.640, 390.294, 52882.228 24/05/12,11:49:33,16,11,1, 11.9,1,1, 10.718, 10513.971, 390.470, 52881.198 24/05/12,11:49:33,17,11,1, 11.9,1,1, 10.718, 10514.262, 390.137, 52882.811 24/05/12,11:49:33,18,11,1, 11.9,1,1, 10.718, 10514.615, 390.250, 52881.483 24/05/12,11:49:33,19,11,1, 11.9,1,1, 10.718, 10513.583, 390.217, 52881.234 24/05/12,11:49:34,00,10,1, 11.9,1,1, 10.716, 10513.575, 390.217, 52881.234 24/05/12,11:49:34,01,10,1, 11.9,1,1, 10.716, 10513.236, 390.216, 52882.743 24/05/12,11:49:34,02,10,1, 11.9,1,1, 10.716, 10515.185, 390.245, 52882.906 24/05/12,11:49:34,03,10,1, 11.9,1,1, 10.716, 10513.433, 390.176, 52880.347 24/05/12,11:49:34,04,10,1, 11.9,1,1, 10.716, 10514.218, 390.071, 52883.640 24/05/12,11:49:34,05,10,1, 11.9,1,1, 10.716, 10514.757, 390.037, 52881.324 24/05/12,11:49:34,06,10,1, 11.9,1,1, 10.716, 10512.841, 390.023, 52880.962 24/05/12,11:49:34,07,10,1, 11.9,1,1, 10.716, 10514.511, 390.036, 52883.462 24/05/12,11:49:34,08,10,1, 11.9,1,1, 10.716, 10513.828, 390.115, 52880.169 24/05/12,11:49:34,09,10,1, 11.9,1,1, 10.716, 10513.176, 390.190, 52882.580 24/05/12,11:49:34,10,10,1, 11.9,1,1, 10.716, 10515.136, 390.221, 52883.063 24/05/12,11:49:34,11,10,1, 11.9,1,1, 10.716, 10513.435, 390.136, 52880.448 24/05/12,11:49:34,12,10,1, 11.9,1,1, 10.716, 10514.110, 390.067, 52883.763 24/05/12,11:49:34,13,10,1, 11.9,1,1, 10.716, 10514.849, 390.013, 52881.509 24/05/12,11:49:34,14,10,1, 11.9,1,1, 10.716, 10512.885, 389.966, 52880.876 24/05/12,11:49:34,15,10,1, 11.9,1,1, 10.716, 10514.417, 390.020, 52883.545 24/05/12,11:49:34,16,10,1, 11.9,1,1, 10.716, 10513.871, 390.100, 52880.103 24/05/12,11:49:34,17,10,1, 11.9,1,1, 10.716, 10513.068, 390.112, 52882.168 24/05/12,11:49:34,18,10,1, 11.9,1,1, 10.716, 10515.056, 390.214, 52883.089 24/05/12,11:49:34,19,10,1, 11.9,1,1, 10.716, 10513.469, 390.169, 52880.317 24/05/12,11:49:35,00,10,1, 12.0,1,1, 10.718, 10513.467, 390.169, 52880.317 24/05/12,11:49:35,01,10,1, 12.0,1,1, 10.718, 10512.676, 389.899, 52881.220 24/05/12,11:49:35,02,10,1, 12.0,1,1, 10.718, 10514.398, 389.977, 52883.664 24/05/12,11:49:35,03,10,1, 12.0,1,1, 10.718, 10513.648, 390.037, 52880.349 24/05/12,11:49:35,04,10,1, 12.0,1,1, 10.718, 10513.132, 390.088, 52882.861 24/05/12,11:49:35,05,10,1, 12.0,1,1, 10.718, 10514.987, 390.111, 52883.148 24/05/12,11:49:35,06,10,1, 12.0,1,1, 10.718, 10513.300, 390.015, 52880.615 24/05/12,11:49:35,07,10,1, 12.0,1,1, 10.718, 10513.984, 389.914, 52883.894 24/05/12,11:49:35,08,10,1, 12.0,1,1, 10.718, 10514.599, 389.908, 52881.437 24/05/12,11:49:35,09,10,1, 12.0,1,1, 10.718, 10512.654, 389.890, 52881.040 24/05/12,11:49:35,10,10,1, 12.0,1,1, 10.718, 10514.324, 389.942, 52883.669 24/05/12,11:49:35,11,10,1, 12.0,1,1, 10.718, 10513.675, 390.011, 52880.348 24/05/12,11:49:35,12,10,1, 12.0,1,1, 10.718, 10512.950, 390.078, 52882.706 24/05/12,11:49:35,13,10,1, 12.0,1,1, 10.718, 10514.889, 390.064, 52883.164 24/05/12,11:49:35,14,10,1, 12.0,1,1, 10.718, 10513.360, 390.036, 52880.626 24/05/12,11:49:35,15,10,1, 12.0,1,1, 10.718, 10513.994, 389.959, 52883.932 24/05/12,11:49:35,16,10,1, 12.0,1,1, 10.718, 10514.669, 389.901, 52881.729 24/05/12,11:49:35,17,10,1, 12.0,1,1, 10.718, 10512.684, 389.856, 52881.008 24/05/12,11:49:35,18,10,1, 12.0,1,1, 10.718, 10514.279, 389.906, 52883.748 24/05/12,11:49:35,19,10,1, 12.0,1,1, 10.718, 10513.688, 389.977, 52880.401 24/05/12,11:49:36,00,10,1, 11.9,1,1, 10.710, 10513.684, 389.977, 52880.401 24/05/12,11:49:36,01,10,1, 11.9,1,1, 10.710, 10513.119, 389.906, 52880.880 24/05/12,11:49:36,02,10,1, 11.9,1,1, 10.710, 10513.881, 389.788, 52884.119 24/05/12,11:49:36,03,10,1, 11.9,1,1, 10.710, 10514.373, 389.792, 52881.525 24/05/12,11:49:36,04,10,1, 11.9,1,1, 10.710, 10512.523, 389.808, 52881.427 24/05/12,11:49:36,05,10,1, 11.9,1,1, 10.710, 10514.279, 389.856, 52883.802 24/05/12,11:49:36,06,10,1, 11.9,1,1, 10.710, 10513.500, 389.940, 52880.582 24/05/12,11:49:36,07,10,1, 11.9,1,1, 10.710, 10512.930, 389.989, 52883.049 24/05/12,11:49:36,08,10,1, 11.9,1,1, 10.710, 10514.810, 389.991, 52883.310 24/05/12,11:49:36,09,10,1, 11.9,1,1, 10.710, 10513.159, 389.920, 52880.849 24/05/12,11:49:36,10,10,1, 11.9,1,1, 10.710, 10513.840, 389.857, 52884.087 24/05/12,11:49:36,11,10,1, 11.9,1,1, 10.710, 10514.468, 389.809, 52881.743 24/05/12,11:49:36,12,10,1, 11.9,1,1, 10.710, 10512.513, 389.784, 52881.285 24/05/12,11:49:36,13,10,1, 11.9,1,1, 10.710, 10514.162, 389.879, 52884.031 24/05/12,11:49:36,14,10,1, 11.9,1,1, 10.710, 10513.499, 389.915, 52880.641 24/05/12,11:49:36,15,10,1, 11.9,1,1, 10.710, 10512.791, 389.981, 52882.806 24/05/12,11:49:36,16,10,1, 11.9,1,1, 10.710, 10514.740, 389.996, 52883.476 24/05/12,11:49:36,17,10,1, 11.9,1,1, 10.710, 10513.158, 389.938, 52880.779 24/05/12,11:49:36,18,10,1, 11.9,1,1, 10.710, 10513.732, 389.823, 52884.113 24/05/12,11:49:36,19,10,1, 11.9,1,1, 10.710, 10514.533, 389.815, 52882.011 24/05/12,11:49:37,00,09,1, 11.9,1,1, 10.717, 10514.526, 389.815, 52882.011 24/05/12,11:49:37,01,09,1, 11.9,1,1, 10.717, 10513.273, 389.914, 52880.853 24/05/12,11:49:37,02,09,1, 11.9,1,1, 10.717, 10512.910, 389.905, 52883.492 24/05/12,11:49:37,03,09,1, 11.9,1,1, 10.717, 10514.694, 389.879, 52883.398 24/05/12,11:49:37,04,09,1, 11.9,1,1, 10.717, 10512.966, 389.859, 52881.129 24/05/12,11:49:37,05,09,1, 11.9,1,1, 10.717, 10513.714, 389.756, 52884.331 24/05/12,11:49:37,06,09,1, 11.9,1,1, 10.717, 10514.162, 389.782, 52881.683 24/05/12,11:49:37,07,09,1, 11.9,1,1, 10.717, 10512.351, 389.750, 52881.603 24/05/12,11:49:37,08,09,1, 11.9,1,1, 10.717, 10514.059, 389.742, 52883.975 24/05/12,11:49:37,09,09,1, 11.9,1,1, 10.717, 10513.280, 389.857, 52880.825 24/05/12,11:49:37,10,09,1, 11.9,1,1, 10.717, 10512.834, 389.900, 52883.412 24/05/12,11:49:37,11,09,1, 11.9,1,1, 10.717, 10514.674, 389.958, 52883.656 24/05/12,11:49:37,12,09,1, 11.9,1,1, 10.717, 10513.000, 389.912, 52881.161 24/05/12,11:49:37,13,09,1, 11.9,1,1, 10.717, 10513.654, 389.771, 52884.388 24/05/12,11:49:37,14,09,1, 11.9,1,1, 10.717, 10514.270, 389.741, 52881.955 24/05/12,11:49:37,15,09,1, 11.9,1,1, 10.717, 10512.360, 389.708, 52881.637 24/05/12,11:49:37,16,09,1, 11.9,1,1, 10.717, 10514.047, 389.783, 52884.134 24/05/12,11:49:37,17,09,1, 11.9,1,1, 10.717, 10513.344, 389.869, 52880.894 24/05/12,11:49:37,18,09,1, 11.9,1,1, 10.717, 10512.695, 389.893, 52883.155 24/05/12,11:49:37,19,09,1, 11.9,1,1, 10.717, 10514.582, 389.932, 52883.655 24/05/12,11:49:38,00,10,1, 11.8,1,1, 10.710, 10514.576, 389.932, 52883.655 24/05/12,11:49:38,01,10,1, 11.8,1,1, 10.710, 10513.882, 389.698, 52881.662 24/05/12,11:49:38,02,10,1, 11.8,1,1, 10.710, 10512.237, 389.680, 52882.118 24/05/12,11:49:38,03,10,1, 11.8,1,1, 10.710, 10514.059, 389.772, 52884.185 24/05/12,11:49:38,04,10,1, 11.8,1,1, 10.710, 10513.105, 389.860, 52881.081 24/05/12,11:49:38,05,10,1, 11.8,1,1, 10.710, 10512.899, 389.841, 52883.888 24/05/12,11:49:38,06,10,1, 11.8,1,1, 10.710, 10514.612, 389.847, 52883.552 24/05/12,11:49:38,07,10,1, 11.8,1,1, 10.710, 10512.757, 389.717, 52881.390 24/05/12,11:49:38,08,10,1, 11.8,1,1, 10.710, 10513.664, 389.658, 52884.646 24/05/12,11:49:38,09,10,1, 11.8,1,1, 10.710, 10513.851, 389.624, 52881.621 24/05/12,11:49:38,10,10,1, 11.8,1,1, 10.710, 10512.442, 389.645, 52881.951 24/05/12,11:49:38,11,10,1, 11.8,1,1, 10.710, 10513.739, 389.683, 52883.941 24/05/12,11:49:38,12,10,1, 11.8,1,1, 10.710, 10513.369, 389.920, 52881.662 24/05/12,11:49:38,13,10,1, 11.8,1,1, 10.710, 10512.829, 389.782, 52883.452 24/05/12,11:49:38,14,10,1, 11.8,1,1, 10.710, 10514.361, 389.796, 52883.810 24/05/12,11:49:38,15,10,1, 11.8,1,1, 10.710, 10513.071, 389.771, 52881.759 24/05/12,11:49:38,16,10,1, 11.8,1,1, 10.710, 10513.424, 389.591, 52884.063 24/05/12,11:49:38,17,10,1, 11.8,1,1, 10.710, 10514.010, 389.740, 52882.378 24/05/12,11:49:38,18,10,1, 11.8,1,1, 10.710, 10512.446, 389.601, 52881.864 24/05/12,11:49:38,19,10,1, 11.8,1,1, 10.710, 10513.627, 389.686, 52883.931 24/05/12,11:49:39,00,10,1, 12.0,1,1, 10.710, 10513.625, 389.686, 52883.931 24/05/12,11:49:39,01,10,1, 12.0,1,1, 10.710, 10514.312, 389.730, 52883.622 24/05/12,11:49:39,02,10,1, 12.0,1,1, 10.710, 10512.880, 389.600, 52881.957 24/05/12,11:49:39,03,10,1, 12.0,1,1, 10.710, 10513.407, 389.416, 52884.169 24/05/12,11:49:39,04,10,1, 12.0,1,1, 10.710, 10513.631, 389.639, 52882.233 24/05/12,11:49:39,05,10,1, 12.0,1,1, 10.710, 10512.311, 389.560, 52882.455 24/05/12,11:49:39,06,10,1, 12.0,1,1, 10.710, 10513.751, 389.684, 52884.069 24/05/12,11:49:39,07,10,1, 12.0,1,1, 10.710, 10513.248, 389.788, 52881.842 24/05/12,11:49:39,08,10,1, 12.0,1,1, 10.710, 10512.968, 389.618, 52883.871 24/05/12,11:49:39,09,10,1, 12.0,1,1, 10.710, 10514.331, 389.735, 52883.713 24/05/12,11:49:39,10,10,1, 12.0,1,1, 10.710, 10512.895, 389.556, 52881.947 24/05/12,11:49:39,11,10,1, 12.0,1,1, 10.710, 10513.355, 389.409, 52884.129 24/05/12,11:49:39,12,10,1, 12.0,1,1, 10.710, 10513.742, 389.624, 52882.289 24/05/12,11:49:39,13,10,1, 12.0,1,1, 10.710, 10512.330, 389.497, 52882.309 24/05/12,11:49:39,14,10,1, 12.0,1,1, 10.710, 10513.705, 389.646, 52884.222 24/05/12,11:49:39,15,10,1, 12.0,1,1, 10.710, 10513.174, 389.785, 52881.917 24/05/12,11:49:39,16,10,1, 12.0,1,1, 10.710, 10512.841, 389.607, 52883.728 24/05/12,11:49:39,17,10,1, 12.0,1,1, 10.710, 10514.308, 389.698, 52883.856 24/05/12,11:49:39,18,10,1, 12.0,1,1, 10.710, 10512.913, 389.621, 52882.031 24/05/12,11:49:39,19,10,1, 12.0,1,1, 10.710, 10513.407, 389.419, 52884.231 24/05/12,11:49:40,00,10,1, 11.9,1,1, 10.707, 10513.400, 389.419, 52884.231 24/05/12,11:49:40,01,10,1, 11.9,1,1, 10.707, 10513.964, 389.533, 52884.353 24/05/12,11:49:40,02,10,1, 11.9,1,1, 10.707, 10513.141, 389.602, 52882.159 24/05/12,11:49:40,03,10,1, 11.9,1,1, 10.707, 10512.985, 389.416, 52884.201 24/05/12,11:49:40,04,10,1, 11.9,1,1, 10.707, 10514.202, 389.464, 52883.421 24/05/12,11:49:40,05,10,1, 11.9,1,1, 10.707, 10512.669, 389.321, 52882.098 24/05/12,11:49:40,06,10,1, 11.9,1,1, 10.707, 10513.317, 389.218, 52884.299 24/05/12,11:49:40,07,10,1, 11.9,1,1, 10.707, 10513.454, 389.470, 52882.155 24/05/12,11:49:40,08,10,1, 11.9,1,1, 10.707, 10512.309, 389.383, 52882.777 24/05/12,11:49:40,09,10,1, 11.9,1,1, 10.707, 10513.892, 389.452, 52884.311 24/05/12,11:49:40,10,10,1, 11.9,1,1, 10.707, 10513.110, 389.552, 52882.118 24/05/12,11:49:40,11,10,1, 11.9,1,1, 10.707, 10512.945, 389.360, 52884.262 24/05/12,11:49:40,12,10,1, 11.9,1,1, 10.707, 10514.205, 389.459, 52883.684 24/05/12,11:49:40,13,10,1, 11.9,1,1, 10.707, 10512.733, 389.336, 52882.092 24/05/12,11:49:40,14,10,1, 11.9,1,1, 10.707, 10513.332, 389.235, 52884.270 24/05/12,11:49:40,15,10,1, 11.9,1,1, 10.707, 10513.526, 389.426, 52882.290 24/05/12,11:49:40,16,10,1, 11.9,1,1, 10.707, 10512.308, 389.317, 52882.634 24/05/12,11:49:40,17,10,1, 11.9,1,1, 10.707, 10513.816, 389.466, 52884.281 24/05/12,11:49:40,18,10,1, 11.9,1,1, 10.707, 10513.129, 389.600, 52882.117 24/05/12,11:49:40,19,10,1, 11.9,1,1, 10.707, 10512.904, 389.350, 52884.084 24/05/12,11:49:41,00,10,1, 12.0,1,1, 10.711, 10512.899, 389.350, 52884.084 24/05/12,11:49:41,01,10,1, 12.0,1,1, 10.711, 10513.322, 389.043, 52884.055 24/05/12,11:49:41,02,10,1, 12.0,1,1, 10.711, 10512.985, 389.355, 52882.317 24/05/12,11:49:41,03,10,1, 12.0,1,1, 10.711, 10512.710, 389.203, 52883.665 24/05/12,11:49:41,04,10,1, 12.0,1,1, 10.711, 10513.676, 389.260, 52884.002 24/05/12,11:49:41,05,10,1, 12.0,1,1, 10.711, 10513.030, 389.421, 52882.861 24/05/12,11:49:41,06,10,1, 12.0,1,1, 10.711, 10513.250, 389.045, 52884.323 24/05/12,11:49:41,07,10,1, 12.0,1,1, 10.711, 10513.714, 389.176, 52883.029 24/05/12,11:49:41,08,10,1, 12.0,1,1, 10.711, 10512.654, 389.195, 52882.867 24/05/12,11:49:41,09,10,1, 12.0,1,1, 10.711, 10513.322, 389.001, 52883.994 24/05/12,11:49:41,10,10,1, 12.0,1,1, 10.711, 10513.038, 389.312, 52882.305 24/05/12,11:49:41,11,10,1, 12.0,1,1, 10.711, 10512.575, 389.179, 52883.547 24/05/12,11:49:41,12,10,1, 12.0,1,1, 10.711, 10513.671, 389.261, 52883.913 24/05/12,11:49:41,13,10,1, 12.0,1,1, 10.711, 10513.069, 389.474, 52882.819 24/05/12,11:49:41,14,10,1, 12.0,1,1, 10.711, 10513.253, 389.104, 52884.437 24/05/12,11:49:41,15,10,1, 12.0,1,1, 10.711, 10513.701, 389.175, 52883.228 24/05/12,11:49:41,16,10,1, 12.0,1,1, 10.711, 10512.676, 389.166, 52882.886 24/05/12,11:49:41,17,10,1, 12.0,1,1, 10.711, 10513.291, 388.905, 52884.028 24/05/12,11:49:41,18,10,1, 12.0,1,1, 10.711, 10513.019, 389.312, 52882.431 24/05/12,11:49:41,19,10,1, 12.0,1,1, 10.711, 10512.581, 389.228, 52883.575 24/05/12,11:49:42,00,09,1, 11.9,1,1, 10.712, 10512.574, 389.228, 52883.575 24/05/12,11:49:42,01,09,1, 11.9,1,1, 10.712, 10513.204, 388.802, 52884.413 24/05/12,11:49:42,02,09,1, 11.9,1,1, 10.712, 10513.270, 389.054, 52882.973 24/05/12,11:49:42,03,09,1, 11.9,1,1, 10.712, 10512.390, 389.005, 52883.146 24/05/12,11:49:42,04,09,1, 11.9,1,1, 10.712, 10513.175, 388.901, 52884.122 24/05/12,11:49:42,05,09,1, 11.9,1,1, 10.712, 10512.832, 389.250, 52882.713 24/05/12,11:49:42,06,09,1, 11.9,1,1, 10.712, 10512.670, 389.023, 52884.158 24/05/12,11:49:42,07,09,1, 11.9,1,1, 10.712, 10513.673, 389.082, 52883.985 24/05/12,11:49:42,08,09,1, 11.9,1,1, 10.712, 10512.907, 389.139, 52883.082 24/05/12,11:49:42,09,09,1, 11.9,1,1, 10.712, 10513.121, 388.812, 52884.490 24/05/12,11:49:42,10,09,1, 11.9,1,1, 10.712, 10513.321, 388.971, 52883.118 24/05/12,11:49:42,11,09,1, 11.9,1,1, 10.712, 10512.350, 388.934, 52883.207 24/05/12,11:49:42,12,09,1, 11.9,1,1, 10.712, 10513.119, 388.823, 52884.075 24/05/12,11:49:42,13,09,1, 11.9,1,1, 10.712, 10512.839, 389.167, 52882.705 24/05/12,11:49:42,14,09,1, 11.9,1,1, 10.712, 10512.614, 389.004, 52884.156 24/05/12,11:49:42,15,09,1, 11.9,1,1, 10.712, 10513.603, 389.067, 52884.208 24/05/12,11:49:42,16,09,1, 11.9,1,1, 10.712, 10512.815, 389.163, 52883.090 24/05/12,11:49:42,17,09,1, 11.9,1,1, 10.712, 10513.165, 388.766, 52884.514 24/05/12,11:49:42,18,09,1, 11.9,1,1, 10.712, 10513.382, 388.933, 52883.199 24/05/12,11:49:42,19,09,1, 11.9,1,1, 10.712, 10512.357, 388.961, 52883.188 24/05/12,11:49:43,00,10,1, 11.9,1,1, 10.714, 10512.357, 388.961, 52883.188 24/05/12,11:49:43,01,10,1, 11.9,1,1, 10.714, 10512.815, 388.794, 52884.620 24/05/12,11:49:43,02,10,1, 11.9,1,1, 10.714, 10513.502, 388.854, 52883.832 24/05/12,11:49:43,03,10,1, 11.9,1,1, 10.714, 10512.504, 388.892, 52883.197 24/05/12,11:49:43,04,10,1, 11.9,1,1, 10.714, 10512.946, 388.591, 52884.441 24/05/12,11:49:43,05,10,1, 11.9,1,1, 10.714, 10512.887, 388.909, 52882.963 24/05/12,11:49:43,06,10,1, 11.9,1,1, 10.714, 10512.137, 388.809, 52883.636 24/05/12,11:49:43,07,10,1, 11.9,1,1, 10.714, 10513.084, 388.766, 52884.304 24/05/12,11:49:43,08,10,1, 11.9,1,1, 10.714, 10512.644, 389.098, 52883.044 24/05/12,11:49:43,09,10,1, 11.9,1,1, 10.714, 10512.699, 388.797, 52884.627 24/05/12,11:49:43,10,10,1, 11.9,1,1, 10.714, 10513.532, 388.879, 52883.986 24/05/12,11:49:43,11,10,1, 11.9,1,1, 10.714, 10512.479, 388.930, 52883.197 24/05/12,11:49:43,12,10,1, 11.9,1,1, 10.714, 10512.983, 388.654, 52884.541 24/05/12,11:49:43,13,10,1, 11.9,1,1, 10.714, 10512.929, 388.895, 52882.811 24/05/12,11:49:43,14,10,1, 11.9,1,1, 10.714, 10512.109, 388.829, 52883.569 24/05/12,11:49:43,15,10,1, 11.9,1,1, 10.714, 10513.103, 388.774, 52884.271 24/05/12,11:49:43,16,10,1, 11.9,1,1, 10.714, 10512.617, 389.073, 52882.996 24/05/12,11:49:43,17,10,1, 11.9,1,1, 10.714, 10512.675, 388.821, 52884.767 24/05/12,11:49:43,18,10,1, 11.9,1,1, 10.714, 10513.449, 388.840, 52883.949 24/05/12,11:49:43,19,10,1, 11.9,1,1, 10.714, 10512.511, 388.904, 52883.193 24/05/12,11:49:44,00,09,1, 11.9,1,1, 10.711, 10512.507, 388.904, 52883.193 24/05/12,11:49:44,01,09,1, 11.9,1,1, 10.711, 10511.802, 388.698, 52884.178 24/05/12,11:49:44,02,09,1, 11.9,1,1, 10.711, 10513.538, 388.834, 52884.996 24/05/12,11:49:44,03,09,1, 11.9,1,1, 10.711, 10512.283, 388.780, 52882.796 24/05/12,11:49:44,04,09,1, 11.9,1,1, 10.711, 10512.632, 388.627, 52885.285 24/05/12,11:49:44,05,09,1, 11.9,1,1, 10.711, 10513.360, 388.674, 52883.669 24/05/12,11:49:44,06,09,1, 11.9,1,1, 10.711, 10511.646, 388.581, 52882.833 24/05/12,11:49:44,07,09,1, 11.9,1,1, 10.711, 10512.795, 388.568, 52885.117 24/05/12,11:49:44,08,09,1, 11.9,1,1, 10.711, 10512.559, 388.788, 52882.583 24/05/12,11:49:44,09,09,1, 11.9,1,1, 10.711, 10511.762, 388.678, 52884.050 24/05/12,11:49:44,10,09,1, 11.9,1,1, 10.711, 10513.413, 388.749, 52885.039 24/05/12,11:49:44,11,09,1, 11.9,1,1, 10.711, 10512.284, 388.786, 52882.696 24/05/12,11:49:44,12,09,1, 11.9,1,1, 10.711, 10512.530, 388.627, 52885.259 24/05/12,11:49:44,13,09,1, 11.9,1,1, 10.711, 10513.378, 388.645, 52883.855 24/05/12,11:49:44,14,09,1, 11.9,1,1, 10.711, 10511.649, 388.580, 52882.846 24/05/12,11:49:44,15,09,1, 11.9,1,1, 10.711, 10512.776, 388.582, 52885.134 24/05/12,11:49:44,16,09,1, 11.9,1,1, 10.711, 10512.547, 388.752, 52882.620 24/05/12,11:49:44,17,09,1, 11.9,1,1, 10.711, 10511.664, 388.671, 52883.976 24/05/12,11:49:44,18,09,1, 11.9,1,1, 10.711, 10513.369, 388.732, 52885.081 24/05/12,11:49:44,19,09,1, 11.9,1,1, 10.711, 10512.281, 388.809, 52882.790 24/05/12,11:49:45,00,09,1, 11.9,1,1, 10.712, 10512.273, 388.809, 52882.790 24/05/12,11:49:45,01,09,1, 11.9,1,1, 10.712, 10511.282, 388.492, 52883.592 24/05/12,11:49:45,02,09,1, 11.9,1,1, 10.712, 10512.791, 388.583, 52885.247 24/05/12,11:49:45,03,09,1, 11.9,1,1, 10.712, 10512.088, 388.735, 52882.807 24/05/12,11:49:45,04,09,1, 11.9,1,1, 10.712, 10512.009, 388.579, 52885.193 24/05/12,11:49:45,05,09,1, 11.9,1,1, 10.712, 10513.339, 388.623, 52884.767 24/05/12,11:49:45,06,09,1, 11.9,1,1, 10.712, 10511.797, 388.484, 52883.021 24/05/12,11:49:45,07,09,1, 11.9,1,1, 10.712, 10512.391, 388.349, 52885.417 24/05/12,11:49:45,08,09,1, 11.9,1,1, 10.712, 10512.659, 388.502, 52883.168 24/05/12,11:49:45,09,09,1, 11.9,1,1, 10.712, 10511.220, 388.472, 52883.545 24/05/12,11:49:45,10,09,1, 11.9,1,1, 10.712, 10512.777, 388.594, 52885.363 24/05/12,11:49:45,11,09,1, 11.9,1,1, 10.712, 10512.048, 388.673, 52882.682 24/05/12,11:49:45,12,09,1, 11.9,1,1, 10.712, 10511.919, 388.544, 52885.038 24/05/12,11:49:45,13,09,1, 11.9,1,1, 10.712, 10513.271, 388.628, 52884.849 24/05/12,11:49:45,14,09,1, 11.9,1,1, 10.712, 10511.745, 388.503, 52883.067 24/05/12,11:49:45,15,09,1, 11.9,1,1, 10.712, 10512.382, 388.379, 52885.489 24/05/12,11:49:45,16,09,1, 11.9,1,1, 10.712, 10512.589, 388.520, 52883.210 24/05/12,11:49:45,17,09,1, 11.9,1,1, 10.712, 10511.176, 388.444, 52883.444 24/05/12,11:49:45,18,09,1, 11.9,1,1, 10.712, 10512.718, 388.529, 52885.286 24/05/12,11:49:45,19,09,1, 11.9,1,1, 10.712, 10512.046, 388.665, 52882.765 24/05/12,11:49:46,00,09,1, 11.9,1,1, 10.716, 10512.040, 388.665, 52882.765 24/05/12,11:49:46,01,09,1, 11.9,1,1, 10.716, 10511.066, 388.299, 52883.297 24/05/12,11:49:46,02,09,1, 11.9,1,1, 10.716, 10512.289, 388.322, 52885.448 24/05/12,11:49:46,03,09,1, 11.9,1,1, 10.716, 10511.937, 388.547, 52883.034 24/05/12,11:49:46,04,09,1, 11.9,1,1, 10.716, 10511.271, 388.495, 52884.833 24/05/12,11:49:46,05,09,1, 11.9,1,1, 10.716, 10512.905, 388.545, 52885.349 24/05/12,11:49:46,06,09,1, 11.9,1,1, 10.716, 10511.667, 388.534, 52883.155 24/05/12,11:49:46,07,09,1, 11.9,1,1, 10.716, 10512.031, 388.271, 52885.651 24/05/12,11:49:46,08,09,1, 11.9,1,1, 10.716, 10512.729, 388.378, 52883.904 24/05/12,11:49:46,09,09,1, 11.9,1,1, 10.716, 10511.058, 388.317, 52883.355 24/05/12,11:49:46,10,09,1, 11.9,1,1, 10.716, 10512.250, 388.296, 52885.540 24/05/12,11:49:46,11,09,1, 11.9,1,1, 10.716, 10511.908, 388.487, 52882.849 24/05/12,11:49:46,12,09,1, 11.9,1,1, 10.716, 10511.227, 388.349, 52884.725 24/05/12,11:49:46,13,09,1, 11.9,1,1, 10.716, 10512.846, 388.495, 52885.472 24/05/12,11:49:46,14,09,1, 11.9,1,1, 10.716, 10511.668, 388.501, 52883.187 24/05/12,11:49:46,15,09,1, 11.9,1,1, 10.716, 10511.960, 388.281, 52885.659 24/05/12,11:49:46,16,09,1, 11.9,1,1, 10.716, 10512.706, 388.404, 52884.110 24/05/12,11:49:46,17,09,1, 11.9,1,1, 10.716, 10510.994, 388.262, 52883.300 24/05/12,11:49:46,18,09,1, 11.9,1,1, 10.716, 10512.201, 388.284, 52885.584 24/05/12,11:49:46,19,09,1, 11.9,1,1, 10.716, 10511.855, 388.447, 52883.067 24/05/12,11:49:47,00,09,1, 11.9,1,1, 10.716, 10511.848, 388.447, 52883.067 24/05/12,11:49:47,01,09,1, 11.9,1,1, 10.716, 10511.443, 388.147, 52883.531 24/05/12,11:49:47,02,09,1, 11.9,1,1, 10.716, 10511.435, 387.968, 52884.832 24/05/12,11:49:47,03,09,1, 11.9,1,1, 10.716, 10511.992, 388.434, 52884.207 24/05/12,11:49:47,04,09,1, 11.9,1,1, 10.716, 10510.969, 388.193, 52883.880 24/05/12,11:49:47,05,09,1, 11.9,1,1, 10.716, 10511.964, 388.302, 52885.311 24/05/12,11:49:47,06,09,1, 11.9,1,1, 10.716, 10511.898, 388.525, 52884.144 24/05/12,11:49:47,07,09,1, 11.9,1,1, 10.716, 10511.411, 388.085, 52884.891 24/05/12,11:49:47,08,09,1, 11.9,1,1, 10.716, 10512.440, 388.308, 52885.172 24/05/12,11:49:47,09,09,1, 11.9,1,1, 10.716, 10511.456, 388.189, 52883.722 24/05/12,11:49:47,10,09,1, 11.9,1,1, 10.716, 10511.424, 387.997, 52884.944 24/05/12,11:49:47,11,09,1, 11.9,1,1, 10.716, 10511.959, 388.410, 52884.183 24/05/12,11:49:47,12,09,1, 11.9,1,1, 10.716, 10510.926, 388.112, 52883.914 24/05/12,11:49:47,13,09,1, 11.9,1,1, 10.716, 10511.904, 388.293, 52885.372 24/05/12,11:49:47,14,09,1, 11.9,1,1, 10.716, 10511.916, 388.501, 52884.052 24/05/12,11:49:47,15,09,1, 11.9,1,1, 10.716, 10511.417, 388.096, 52884.867 24/05/12,11:49:47,16,09,1, 11.9,1,1, 10.716, 10512.404, 388.341, 52885.111 24/05/12,11:49:47,17,09,1, 11.9,1,1, 10.716, 10511.466, 388.148, 52883.600 24/05/12,11:49:47,18,09,1, 11.9,1,1, 10.716, 10511.420, 387.954, 52884.872 24/05/12,11:49:47,19,09,1, 11.9,1,1, 10.716, 10511.927, 388.390, 52884.207 24/05/12,11:49:48,00,09,1, 11.8,1,1, 10.716, 10511.923, 388.390, 52884.207 24/05/12,11:49:48,01,09,1, 11.8,1,1, 10.716, 10511.415, 388.135, 52883.973 24/05/12,11:49:48,02,09,1, 11.8,1,1, 10.716, 10511.249, 387.795, 52885.064 24/05/12,11:49:48,03,09,1, 11.8,1,1, 10.716, 10511.780, 388.216, 52884.432 24/05/12,11:49:48,04,09,1, 11.8,1,1, 10.716, 10510.626, 387.992, 52883.904 24/05/12,11:49:48,05,09,1, 11.8,1,1, 10.716, 10511.480, 388.103, 52885.497 24/05/12,11:49:48,06,09,1, 11.8,1,1, 10.716, 10511.658, 388.377, 52884.267 24/05/12,11:49:48,07,09,1, 11.8,1,1, 10.716, 10511.034, 387.974, 52884.908 24/05/12,11:49:48,08,09,1, 11.8,1,1, 10.716, 10512.177, 388.227, 52885.526 24/05/12,11:49:48,09,09,1, 11.8,1,1, 10.716, 10511.330, 388.065, 52883.949 24/05/12,11:49:48,10,09,1, 11.8,1,1, 10.716, 10511.188, 387.832, 52885.171 24/05/12,11:49:48,11,09,1, 11.8,1,1, 10.716, 10511.784, 388.264, 52884.622 24/05/12,11:49:48,12,09,1, 11.8,1,1, 10.716, 10510.679, 387.961, 52883.919 24/05/12,11:49:48,13,09,1, 11.8,1,1, 10.716, 10511.396, 388.081, 52885.471 24/05/12,11:49:48,14,09,1, 11.8,1,1, 10.716, 10511.607, 388.367, 52884.362 24/05/12,11:49:48,15,09,1, 11.8,1,1, 10.716, 10511.002, 387.927, 52884.870 24/05/12,11:49:48,16,09,1, 11.8,1,1, 10.716, 10512.082, 388.210, 52885.517 24/05/12,11:49:48,17,09,1, 11.8,1,1, 10.716, 10511.338, 388.060, 52884.023 24/05/12,11:49:48,18,09,1, 11.8,1,1, 10.716, 10511.175, 387.771, 52885.201 24/05/12,11:49:48,19,09,1, 11.8,1,1, 10.716, 10511.727, 388.169, 52884.515 24/05/12,11:49:49,00,09,1, 11.9,1,1, 10.710, 10511.723, 388.169, 52884.515 24/05/12,11:49:49,01,09,1, 11.9,1,1, 10.710, 10511.291, 387.940, 52884.255 24/05/12,11:49:49,02,09,1, 11.9,1,1, 10.710, 10510.953, 387.598, 52885.187 24/05/12,11:49:49,03,09,1, 11.9,1,1, 10.710, 10511.522, 388.021, 52884.859 24/05/12,11:49:49,04,09,1, 11.9,1,1, 10.710, 10510.490, 387.757, 52883.972 24/05/12,11:49:49,05,09,1, 11.9,1,1, 10.710, 10511.067, 387.822, 52885.447 24/05/12,11:49:49,06,09,1, 11.9,1,1, 10.710, 10511.332, 388.214, 52884.596 24/05/12,11:49:49,07,09,1, 11.9,1,1, 10.710, 10510.694, 387.794, 52884.960 24/05/12,11:49:49,08,09,1, 11.9,1,1, 10.710, 10511.763, 387.971, 52885.843 24/05/12,11:49:49,09,09,1, 11.9,1,1, 10.710, 10511.215, 387.949, 52884.456 24/05/12,11:49:49,10,09,1, 11.9,1,1, 10.710, 10510.860, 387.642, 52885.376 24/05/12,11:49:49,11,09,1, 11.9,1,1, 10.710, 10511.528, 388.017, 52884.908 24/05/12,11:49:49,12,09,1, 11.9,1,1, 10.710, 10510.459, 387.740, 52883.983 24/05/12,11:49:49,13,09,1, 11.9,1,1, 10.710, 10511.017, 387.835, 52885.480 24/05/12,11:49:49,14,09,1, 11.9,1,1, 10.710, 10511.353, 388.152, 52884.641 24/05/12,11:49:49,15,09,1, 11.9,1,1, 10.710, 10510.638, 387.762, 52885.053 24/05/12,11:49:49,16,09,1, 11.9,1,1, 10.710, 10511.694, 388.004, 52885.906 24/05/12,11:49:49,17,09,1, 11.9,1,1, 10.710, 10511.234, 387.963, 52884.333 24/05/12,11:49:49,18,09,1, 11.9,1,1, 10.710, 10510.898, 387.610, 52885.385 24/05/12,11:49:49,19,09,1, 11.9,1,1, 10.710, 10511.464, 387.961, 52884.994 24/05/12,11:49:50,00,09,1, 11.9,1,1, 10.714, 10511.464, 387.961, 52884.994 24/05/12,11:49:50,01,09,1, 11.9,1,1, 10.714, 10511.002, 387.763, 52884.571 24/05/12,11:49:50,02,09,1, 11.9,1,1, 10.714, 10510.726, 387.385, 52885.409 24/05/12,11:49:50,03,09,1, 11.9,1,1, 10.714, 10511.388, 387.743, 52885.036 24/05/12,11:49:50,04,09,1, 11.9,1,1, 10.714, 10510.286, 387.535, 52884.216 24/05/12,11:49:50,05,09,1, 11.9,1,1, 10.714, 10510.777, 387.597, 52885.588 24/05/12,11:49:50,06,09,1, 11.9,1,1, 10.714, 10511.120, 387.977, 52884.611 24/05/12,11:49:50,07,09,1, 11.9,1,1, 10.714, 10510.434, 387.555, 52885.053 24/05/12,11:49:50,08,09,1, 11.9,1,1, 10.714, 10511.477, 387.815, 52886.043 24/05/12,11:49:50,09,09,1, 11.9,1,1, 10.714, 10510.952, 387.750, 52884.454 24/05/12,11:49:50,10,09,1, 11.9,1,1, 10.714, 10510.662, 387.368, 52885.411 24/05/12,11:49:50,11,09,1, 11.9,1,1, 10.714, 10511.347, 387.767, 52885.160 24/05/12,11:49:50,12,09,1, 11.9,1,1, 10.714, 10510.267, 387.525, 52884.240 24/05/12,11:49:50,13,09,1, 11.9,1,1, 10.714, 10510.788, 387.581, 52885.795 24/05/12,11:49:50,14,09,1, 11.9,1,1, 10.714, 10511.132, 387.971, 52884.834 24/05/12,11:49:50,15,09,1, 11.9,1,1, 10.714, 10510.417, 387.524, 52885.090 24/05/12,11:49:50,16,09,1, 11.9,1,1, 10.714, 10511.507, 387.768, 52885.985 24/05/12,11:49:50,17,09,1, 11.9,1,1, 10.714, 10510.981, 387.718, 52884.542 24/05/12,11:49:50,18,09,1, 11.9,1,1, 10.714, 10510.654, 387.341, 52885.524 24/05/12,11:49:50,19,09,1, 11.9,1,1, 10.714, 10511.326, 387.712, 52885.081 24/05/12,11:49:51,00,09,1, 11.9,1,1, 10.715, 10511.322, 387.712, 52885.081 24/05/12,11:49:51,01,09,1, 11.9,1,1, 10.715, 10510.758, 387.485, 52884.577 24/05/12,11:49:51,02,09,1, 11.9,1,1, 10.715, 10510.453, 387.122, 52885.580 24/05/12,11:49:51,03,09,1, 11.9,1,1, 10.715, 10511.126, 387.495, 52885.343 24/05/12,11:49:51,04,09,1, 11.9,1,1, 10.715, 10510.036, 387.275, 52884.439 24/05/12,11:49:51,05,09,1, 11.9,1,1, 10.715, 10510.579, 387.372, 52885.780 24/05/12,11:49:51,06,09,1, 11.9,1,1, 10.715, 10510.883, 387.658, 52884.846 24/05/12,11:49:51,07,09,1, 11.9,1,1, 10.715, 10510.214, 387.310, 52885.289 24/05/12,11:49:51,08,09,1, 11.9,1,1, 10.715, 10511.234, 387.539, 52886.164 24/05/12,11:49:51,09,09,1, 11.9,1,1, 10.715, 10510.765, 387.463, 52884.788 24/05/12,11:49:51,10,09,1, 11.9,1,1, 10.715, 10510.390, 387.115, 52885.722 24/05/12,11:49:51,11,09,1, 11.9,1,1, 10.715, 10511.105, 387.511, 52885.285 24/05/12,11:49:51,12,09,1, 11.9,1,1, 10.715, 10509.987, 387.276, 52884.474 24/05/12,11:49:51,13,09,1, 11.9,1,1, 10.715, 10510.540, 387.355, 52885.941 24/05/12,11:49:51,14,09,1, 11.9,1,1, 10.715, 10510.890, 387.673, 52884.992 24/05/12,11:49:51,15,09,1, 11.9,1,1, 10.715, 10510.168, 387.275, 52885.359 24/05/12,11:49:51,16,09,1, 11.9,1,1, 10.715, 10511.322, 387.520, 52886.271 24/05/12,11:49:51,17,09,1, 11.9,1,1, 10.715, 10510.704, 387.468, 52884.637 24/05/12,11:49:51,18,09,1, 11.9,1,1, 10.715, 10510.439, 387.083, 52885.650 24/05/12,11:49:51,19,09,1, 11.9,1,1, 10.715, 10511.046, 387.480, 52885.298 24/05/12,11:49:52,00,09,1, 11.9,1,1, 10.713, 10511.038, 387.480, 52885.298 24/05/12,11:49:52,01,09,1, 11.9,1,1, 10.713, 10510.499, 387.174, 52884.828 24/05/12,11:49:52,02,09,1, 11.9,1,1, 10.713, 10510.201, 386.860, 52885.710 24/05/12,11:49:52,03,09,1, 11.9,1,1, 10.713, 10510.869, 387.255, 52885.266 24/05/12,11:49:52,04,09,1, 11.9,1,1, 10.713, 10509.792, 387.004, 52884.536 24/05/12,11:49:52,05,09,1, 11.9,1,1, 10.713, 10510.452, 387.115, 52886.206 24/05/12,11:49:52,06,09,1, 11.9,1,1, 10.713, 10510.700, 387.440, 52885.167 24/05/12,11:49:52,07,09,1, 11.9,1,1, 10.713, 10510.084, 387.024, 52885.534 24/05/12,11:49:52,08,09,1, 11.9,1,1, 10.713, 10511.150, 387.238, 52886.266 24/05/12,11:49:52,09,09,1, 11.9,1,1, 10.713, 10510.481, 387.156, 52884.793 24/05/12,11:49:52,10,09,1, 11.9,1,1, 10.713, 10510.207, 386.837, 52885.854 24/05/12,11:49:52,11,09,1, 11.9,1,1, 10.713, 10510.812, 387.248, 52885.452 24/05/12,11:49:52,12,09,1, 11.9,1,1, 10.713, 10509.732, 386.988, 52884.675 24/05/12,11:49:52,13,09,1, 11.9,1,1, 10.713, 10510.401, 387.068, 52886.150 24/05/12,11:49:52,14,09,1, 11.9,1,1, 10.713, 10510.660, 387.337, 52885.145 24/05/12,11:49:52,15,09,1, 11.9,1,1, 10.713, 10510.033, 386.983, 52885.525 24/05/12,11:49:52,16,09,1, 11.9,1,1, 10.713, 10511.103, 387.262, 52886.272 24/05/12,11:49:52,17,09,1, 11.9,1,1, 10.713, 10510.498, 387.112, 52884.815 24/05/12,11:49:52,18,09,1, 11.9,1,1, 10.713, 10510.177, 386.777, 52885.830 24/05/12,11:49:52,19,09,1, 11.9,1,1, 10.713, 10510.761, 387.174, 52885.331 24/05/12,11:49:53,00,10,1, 11.8,1,1, 10.713, 10510.755, 387.174, 52885.331 24/05/12,11:49:53,01,10,1, 11.8,1,1, 10.713, 10510.189, 386.875, 52884.773 24/05/12,11:49:53,02,10,1, 11.8,1,1, 10.713, 10509.964, 386.570, 52885.898 24/05/12,11:49:53,03,10,1, 11.8,1,1, 10.713, 10510.492, 387.001, 52885.234 24/05/12,11:49:53,04,10,1, 11.8,1,1, 10.713, 10509.535, 386.733, 52884.782 24/05/12,11:49:53,05,10,1, 11.8,1,1, 10.713, 10510.267, 386.909, 52886.279 24/05/12,11:49:53,06,10,1, 11.8,1,1, 10.713, 10510.464, 387.116, 52885.137 24/05/12,11:49:53,07,10,1, 11.8,1,1, 10.713, 10509.841, 386.687, 52885.762 24/05/12,11:49:53,08,10,1, 11.8,1,1, 10.713, 10510.872, 386.922, 52886.273 24/05/12,11:49:53,09,10,1, 11.8,1,1, 10.713, 10510.142, 386.777, 52884.884 24/05/12,11:49:53,10,10,1, 11.8,1,1, 10.713, 10509.964, 386.524, 52885.957 24/05/12,11:49:53,11,10,1, 11.8,1,1, 10.713, 10510.531, 386.989, 52885.422 24/05/12,11:49:53,12,10,1, 11.8,1,1, 10.713, 10509.468, 386.703, 52884.953 24/05/12,11:49:53,13,10,1, 11.8,1,1, 10.713, 10510.311, 386.807, 52886.296 24/05/12,11:49:53,14,10,1, 11.8,1,1, 10.713, 10510.442, 387.062, 52885.148 24/05/12,11:49:53,15,10,1, 11.8,1,1, 10.713, 10509.905, 386.634, 52885.806 24/05/12,11:49:53,16,10,1, 11.8,1,1, 10.713, 10510.875, 386.887, 52886.321 24/05/12,11:49:53,17,10,1, 11.8,1,1, 10.713, 10510.139, 386.799, 52884.848 24/05/12,11:49:53,18,10,1, 11.8,1,1, 10.713, 10509.894, 386.495, 52885.991 24/05/12,11:49:53,19,10,1, 11.8,1,1, 10.713, 10510.468, 386.935, 52885.436 24/05/12,11:49:54,00,09,1, 11.8,1,1, 10.714, 10510.463, 386.935, 52885.436 24/05/12,11:49:54,01,09,1, 11.8,1,1, 10.714, 10509.909, 386.348, 52884.199 24/05/12,11:49:54,02,09,1, 11.8,1,1, 10.714, 10509.276, 386.308, 52885.963 24/05/12,11:49:54,03,09,1, 11.8,1,1, 10.714, 10510.767, 386.831, 52886.176 24/05/12,11:49:54,04,09,1, 11.8,1,1, 10.714, 10508.998, 386.251, 52884.061 24/05/12,11:49:54,05,09,1, 11.8,1,1, 10.714, 10510.103, 386.708, 52887.196 24/05/12,11:49:54,06,09,1, 11.8,1,1, 10.714, 10510.650, 386.749, 52885.437 24/05/12,11:49:54,07,09,1, 11.8,1,1, 10.714, 10509.268, 386.257, 52885.277 24/05/12,11:49:54,08,09,1, 11.8,1,1, 10.714, 10510.961, 386.759, 52887.346 24/05/12,11:49:54,09,09,1, 11.8,1,1, 10.714, 10509.886, 386.305, 52884.272 24/05/12,11:49:54,10,09,1, 11.8,1,1, 10.714, 10509.215, 386.237, 52886.043 24/05/12,11:49:54,11,09,1, 11.8,1,1, 10.714, 10510.708, 386.769, 52886.149 24/05/12,11:49:54,12,09,1, 11.8,1,1, 10.714, 10508.940, 386.278, 52884.101 24/05/12,11:49:54,13,09,1, 11.8,1,1, 10.714, 10510.199, 386.638, 52886.807 24/05/12,11:49:54,14,09,1, 11.8,1,1, 10.714, 10510.424, 386.771, 52885.453 24/05/12,11:49:54,15,09,1, 11.8,1,1, 10.714, 10509.433, 386.258, 52885.682 24/05/12,11:49:54,16,09,1, 11.8,1,1, 10.714, 10510.744, 386.633, 52886.781 24/05/12,11:49:54,17,09,1, 11.8,1,1, 10.714, 10509.706, 386.362, 52884.527 24/05/12,11:49:54,18,09,1, 11.8,1,1, 10.714, 10509.460, 386.244, 52886.130 24/05/12,11:49:54,19,09,1, 11.8,1,1, 10.714, 10510.441, 386.726, 52885.808 24/05/12,11:49:55,00,09,1, 11.9,1,1, 10.710, 10510.437, 386.726, 52885.808 24/05/12,11:49:55,01,09,1, 11.9,1,1, 10.710, 10509.333, 386.149, 52885.313 24/05/12,11:49:55,02,09,1, 11.9,1,1, 10.710, 10509.634, 385.991, 52886.206 24/05/12,11:49:55,03,09,1, 11.9,1,1, 10.710, 10509.683, 386.430, 52885.221 24/05/12,11:49:55,04,09,1, 11.9,1,1, 10.710, 10509.271, 386.211, 52885.963 24/05/12,11:49:55,05,09,1, 11.9,1,1, 10.710, 10510.140, 386.266, 52886.468 24/05/12,11:49:55,06,09,1, 11.9,1,1, 10.710, 10509.769, 386.436, 52885.538 24/05/12,11:49:55,07,09,1, 11.9,1,1, 10.710, 10509.774, 386.003, 52886.560 24/05/12,11:49:55,08,09,1, 11.9,1,1, 10.710, 10510.201, 386.239, 52885.791 24/05/12,11:49:55,09,09,1, 11.9,1,1, 10.710, 10509.330, 386.157, 52885.410 24/05/12,11:49:55,10,09,1, 11.9,1,1, 10.710, 10509.654, 385.944, 52886.182 24/05/12,11:49:55,11,09,1, 11.9,1,1, 10.710, 10509.654, 386.336, 52885.130 24/05/12,11:49:55,12,09,1, 11.9,1,1, 10.710, 10509.235, 386.112, 52886.005 24/05/12,11:49:55,13,09,1, 11.9,1,1, 10.710, 10510.108, 386.200, 52886.435 24/05/12,11:49:55,14,09,1, 11.9,1,1, 10.710, 10509.781, 386.415, 52885.612 24/05/12,11:49:55,15,09,1, 11.9,1,1, 10.710, 10509.770, 385.955, 52886.625 24/05/12,11:49:55,16,09,1, 11.9,1,1, 10.710, 10510.202, 386.185, 52885.845 24/05/12,11:49:55,17,09,1, 11.9,1,1, 10.710, 10509.247, 386.035, 52885.352 24/05/12,11:49:55,18,09,1, 11.9,1,1, 10.710, 10509.622, 385.892, 52886.299 24/05/12,11:49:55,19,09,1, 11.9,1,1, 10.710, 10509.610, 386.342, 52885.277 24/05/12,11:49:56,00,09,1, 11.9,1,1, 10.713, 10509.603, 386.342, 52885.277 24/05/12,11:49:56,01,09,1, 11.9,1,1, 10.713, 10508.659, 385.772, 52885.119 24/05/12,11:49:56,02,09,1, 11.9,1,1, 10.713, 10509.584, 385.644, 52886.246 24/05/12,11:49:56,03,09,1, 11.9,1,1, 10.713, 10509.518, 386.085, 52885.540 24/05/12,11:49:56,04,09,1, 11.9,1,1, 10.713, 10508.798, 385.817, 52886.193 24/05/12,11:49:56,05,09,1, 11.9,1,1, 10.713, 10510.068, 385.856, 52886.285 24/05/12,11:49:56,06,09,1, 11.9,1,1, 10.713, 10509.521, 385.972, 52885.795 24/05/12,11:49:56,07,09,1, 11.9,1,1, 10.713, 10509.398, 385.649, 52887.102 24/05/12,11:49:56,08,09,1, 11.9,1,1, 10.713, 10509.905, 385.791, 52885.406 24/05/12,11:49:56,09,09,1, 11.9,1,1, 10.713, 10508.951, 385.784, 52885.515 24/05/12,11:49:56,10,09,1, 11.9,1,1, 10.713, 10509.411, 385.679, 52887.060 24/05/12,11:49:56,11,09,1, 11.9,1,1, 10.713, 10509.452, 385.979, 52885.102 24/05/12,11:49:56,12,09,1, 11.9,1,1, 10.713, 10508.841, 385.752, 52886.242 24/05/12,11:49:56,13,09,1, 11.9,1,1, 10.713, 10510.215, 385.892, 52886.988 24/05/12,11:49:56,14,09,1, 11.9,1,1, 10.713, 10509.368, 385.885, 52885.082 24/05/12,11:49:56,15,09,1, 11.9,1,1, 10.713, 10509.462, 385.567, 52886.936 24/05/12,11:49:56,16,09,1, 11.9,1,1, 10.713, 10510.038, 385.821, 52885.834 24/05/12,11:49:56,17,09,1, 11.9,1,1, 10.713, 10508.661, 385.656, 52885.036 24/05/12,11:49:56,18,09,1, 11.9,1,1, 10.713, 10509.501, 385.668, 52886.895 24/05/12,11:49:56,19,09,1, 11.9,1,1, 10.713, 10509.435, 385.991, 52885.074 24/05/12,11:49:57,00,09,1, 12.0,1,1, 10.720, 10509.428, 385.991, 52885.074 24/05/12,11:49:57,01,09,1, 12.0,1,1, 10.720, 10508.412, 385.411, 52885.328 24/05/12,11:49:57,02,09,1, 12.0,1,1, 10.720, 10509.367, 385.432, 52887.099 24/05/12,11:49:57,03,09,1, 12.0,1,1, 10.720, 10509.320, 385.703, 52885.334 24/05/12,11:49:57,04,09,1, 12.0,1,1, 10.720, 10508.756, 385.394, 52886.569 24/05/12,11:49:57,05,09,1, 12.0,1,1, 10.720, 10510.101, 385.555, 52886.965 24/05/12,11:49:57,06,09,1, 12.0,1,1, 10.720, 10509.063, 385.481, 52885.299 24/05/12,11:49:57,07,09,1, 12.0,1,1, 10.720, 10509.179, 385.237, 52887.180 24/05/12,11:49:57,08,09,1, 12.0,1,1, 10.720, 10509.660, 385.572, 52886.356 24/05/12,11:49:57,09,09,1, 12.0,1,1, 10.720, 10508.726, 385.272, 52885.457 24/05/12,11:49:57,10,09,1, 12.0,1,1, 10.720, 10509.045, 385.304, 52886.837 24/05/12,11:49:57,11,09,1, 12.0,1,1, 10.720, 10509.573, 385.718, 52886.272 24/05/12,11:49:57,12,09,1, 12.0,1,1, 10.720, 10508.700, 385.230, 52885.908 24/05/12,11:49:57,13,09,1, 12.0,1,1, 10.720, 10509.679, 385.558, 52887.161 24/05/12,11:49:57,14,09,1, 12.0,1,1, 10.720, 10509.419, 385.545, 52885.954 24/05/12,11:49:57,15,09,1, 12.0,1,1, 10.720, 10508.758, 385.141, 52886.355 24/05/12,11:49:57,16,09,1, 12.0,1,1, 10.720, 10509.731, 385.615, 52886.786 24/05/12,11:49:57,17,09,1, 12.0,1,1, 10.720, 10508.789, 385.247, 52885.474 24/05/12,11:49:57,18,09,1, 12.0,1,1, 10.720, 10508.963, 385.295, 52886.761 24/05/12,11:49:57,19,09,1, 12.0,1,1, 10.720, 10509.606, 385.668, 52886.369 24/05/12,11:49:58,00,08,1, 12.0,1,1, 10.709, 10509.603, 385.668, 52886.369 24/05/12,11:49:58,01,08,1, 12.0,1,1, 10.709, 10508.799, 384.941, 52885.880 24/05/12,11:49:58,02,08,1, 12.0,1,1, 10.709, 10508.731, 384.953, 52886.346 24/05/12,11:49:58,03,08,1, 12.0,1,1, 10.709, 10509.354, 385.436, 52886.730 24/05/12,11:49:58,04,08,1, 12.0,1,1, 10.709, 10508.730, 384.839, 52886.048 24/05/12,11:49:58,05,08,1, 12.0,1,1, 10.709, 10509.254, 385.174, 52886.889 24/05/12,11:49:58,06,08,1, 12.0,1,1, 10.709, 10509.315, 385.178, 52886.517 24/05/12,11:49:58,07,08,1, 12.0,1,1, 10.709, 10508.653, 384.689, 52886.226 24/05/12,11:49:58,08,08,1, 12.0,1,1, 10.709, 10509.180, 385.271, 52886.834 24/05/12,11:49:58,09,08,1, 12.0,1,1, 10.709, 10508.797, 384.890, 52886.007 24/05/12,11:49:58,10,08,1, 12.0,1,1, 10.709, 10508.679, 384.895, 52886.534 24/05/12,11:49:58,11,08,1, 12.0,1,1, 10.709, 10509.328, 385.376, 52886.814 24/05/12,11:49:58,12,08,1, 12.0,1,1, 10.709, 10508.665, 384.812, 52886.230 24/05/12,11:49:58,13,08,1, 12.0,1,1, 10.709, 10509.150, 385.160, 52887.028 24/05/12,11:49:58,14,08,1, 12.0,1,1, 10.709, 10509.223, 385.140, 52886.500 24/05/12,11:49:58,15,08,1, 12.0,1,1, 10.709, 10508.634, 384.567, 52886.172 24/05/12,11:49:58,16,08,1, 12.0,1,1, 10.709, 10509.147, 385.236, 52886.750 24/05/12,11:49:58,17,08,1, 12.0,1,1, 10.709, 10508.731, 384.834, 52885.815 24/05/12,11:49:58,18,08,1, 12.0,1,1, 10.709, 10508.676, 384.853, 52886.457 24/05/12,11:49:58,19,08,1, 12.0,1,1, 10.709, 10509.310, 385.354, 52886.842 24/05/12,11:49:59,00,09,1, 11.9,1,1, 10.710, 10509.303, 385.354, 52886.842 24/05/12,11:49:59,01,09,1, 11.9,1,1, 10.710, 10508.233, 384.535, 52886.468 24/05/12,11:49:59,02,09,1, 11.9,1,1, 10.710, 10508.942, 384.561, 52887.016 24/05/12,11:49:59,03,09,1, 11.9,1,1, 10.710, 10508.708, 384.859, 52886.080 24/05/12,11:49:59,04,09,1, 11.9,1,1, 10.710, 10508.607, 384.492, 52887.243 24/05/12,11:49:59,05,09,1, 11.9,1,1, 10.710, 10509.259, 384.714, 52886.812 24/05/12,11:49:59,06,09,1, 11.9,1,1, 10.710, 10508.457, 384.636, 52886.213 24/05/12,11:49:59,07,09,1, 11.9,1,1, 10.710, 10508.715, 384.372, 52887.090 24/05/12,11:49:59,08,09,1, 11.9,1,1, 10.710, 10508.860, 384.724, 52885.952 24/05/12,11:49:59,09,09,1, 11.9,1,1, 10.710, 10508.224, 384.546, 52886.462 24/05/12,11:49:59,10,09,1, 11.9,1,1, 10.710, 10508.981, 384.562, 52887.095 24/05/12,11:49:59,11,09,1, 11.9,1,1, 10.710, 10508.672, 384.835, 52886.108 24/05/12,11:49:59,12,09,1, 11.9,1,1, 10.710, 10508.593, 384.444, 52887.249 24/05/12,11:49:59,13,09,1, 11.9,1,1, 10.710, 10509.229, 384.651, 52886.868 24/05/12,11:49:59,14,09,1, 11.9,1,1, 10.710, 10508.396, 384.586, 52886.220 24/05/12,11:49:59,15,09,1, 11.9,1,1, 10.710, 10508.746, 384.359, 52887.266 24/05/12,11:49:59,16,09,1, 11.9,1,1, 10.710, 10508.808, 384.722, 52886.117 24/05/12,11:49:59,17,09,1, 11.9,1,1, 10.710, 10508.171, 384.523, 52886.530 24/05/12,11:49:59,18,09,1, 11.9,1,1, 10.710, 10508.954, 384.521, 52887.125 24/05/12,11:49:59,19,09,1, 11.9,1,1, 10.710, 10508.650, 384.811, 52886.130 24/05/12,11:50:00,00,08,1, 11.9,1,1, 10.714, 10508.643, 384.811, 52886.130 24/05/12,11:50:00,01,08,1, 11.9,1,1, 10.714, 10508.031, 384.091, 52886.662 24/05/12,11:50:00,02,08,1, 11.9,1,1, 10.714, 10508.757, 384.165, 52887.230 24/05/12,11:50:00,03,08,1, 11.9,1,1, 10.714, 10508.513, 384.431, 52886.364 24/05/12,11:50:00,04,08,1, 11.9,1,1, 10.714, 10508.357, 383.987, 52887.251 24/05/12,11:50:00,05,08,1, 11.9,1,1, 10.714, 10508.942, 384.205, 52886.860 24/05/12,11:50:00,06,08,1, 11.9,1,1, 10.714, 10508.169, 384.166, 52886.368 24/05/12,11:50:00,07,08,1, 11.9,1,1, 10.714, 10508.483, 383.876, 52887.193 24/05/12,11:50:00,08,08,1, 11.9,1,1, 10.714, 10508.458, 384.221, 52885.665 24/05/12,11:50:00,09,08,1, 11.9,1,1, 10.714, 10507.811, 384.147, 52886.985 24/05/12,11:50:00,10,08,1, 11.9,1,1, 10.714, 10509.145, 384.155, 52887.371 24/05/12,11:50:00,11,08,1, 11.9,1,1, 10.714, 10508.086, 384.287, 52885.658 24/05/12,11:50:00,12,08,1, 11.9,1,1, 10.714, 10508.571, 384.014, 52888.075 24/05/12,11:50:00,13,08,1, 11.9,1,1, 10.714, 10509.095, 384.036, 52886.228 24/05/12,11:50:00,14,08,1, 11.9,1,1, 10.714, 10507.682, 384.042, 52886.058 24/05/12,11:50:00,15,08,1, 11.9,1,1, 10.714, 10508.794, 383.890, 52887.748 24/05/12,11:50:00,16,08,1, 11.9,1,1, 10.714, 10508.168, 384.120, 52885.211 24/05/12,11:50:00,17,08,1, 11.9,1,1, 10.714, 10507.678, 384.117, 52887.215 24/05/12,11:50:00,18,08,1, 11.9,1,1, 10.714, 10509.164, 384.097, 52887.320 24/05/12,11:50:00,19,08,1, 11.9,1,1, 10.714, 10508.002, 384.257, 52885.710 24/05/12,11:50:01,00,08,1, 11.9,1,1, 10.715, 10508.001, 384.257, 52885.710 24/05/12,11:50:01,01,08,1, 11.9,1,1, 10.715, 10507.601, 383.778, 52887.424 24/05/12,11:50:01,02,08,1, 11.9,1,1, 10.715, 10509.041, 383.800, 52887.307 24/05/12,11:50:01,03,08,1, 11.9,1,1, 10.715, 10507.751, 383.872, 52885.852 24/05/12,11:50:01,04,08,1, 11.9,1,1, 10.715, 10508.468, 383.680, 52888.338 24/05/12,11:50:01,05,08,1, 11.9,1,1, 10.715, 10508.652, 383.655, 52886.044 24/05/12,11:50:01,06,08,1, 11.9,1,1, 10.715, 10507.327, 383.681, 52886.151 24/05/12,11:50:01,07,08,1, 11.9,1,1, 10.715, 10508.606, 383.574, 52887.751 24/05/12,11:50:01,08,08,1, 11.9,1,1, 10.715, 10507.860, 383.836, 52885.264 24/05/12,11:50:01,09,08,1, 11.9,1,1, 10.715, 10507.657, 383.750, 52887.473 24/05/12,11:50:01,10,08,1, 11.9,1,1, 10.715, 10508.976, 383.723, 52887.356 24/05/12,11:50:01,11,08,1, 11.9,1,1, 10.715, 10507.716, 383.860, 52885.797 24/05/12,11:50:01,12,08,1, 11.9,1,1, 10.715, 10508.428, 383.537, 52888.216 24/05/12,11:50:01,13,08,1, 11.9,1,1, 10.715, 10508.629, 383.568, 52885.945 24/05/12,11:50:01,14,08,1, 11.9,1,1, 10.715, 10507.297, 383.573, 52886.214 24/05/12,11:50:01,15,08,1, 11.9,1,1, 10.715, 10508.491, 383.518, 52887.707 24/05/12,11:50:01,16,08,1, 11.9,1,1, 10.715, 10507.787, 383.779, 52885.173 24/05/12,11:50:01,17,08,1, 11.9,1,1, 10.715, 10507.628, 383.739, 52887.610 24/05/12,11:50:01,18,08,1, 11.9,1,1, 10.715, 10508.956, 383.693, 52887.513 24/05/12,11:50:01,19,08,1, 11.9,1,1, 10.715, 10507.671, 383.795, 52885.943 24/05/12,11:50:02,00,07,1, 12.0,1,1, 10.714, 10507.667, 383.795, 52885.943 24/05/12,11:50:02,01,07,1, 12.0,1,1, 10.714, 10507.546, 383.401, 52887.897 24/05/12,11:50:02,02,07,1, 12.0,1,1, 10.714, 10508.767, 383.323, 52887.542 24/05/12,11:50:02,03,07,1, 12.0,1,1, 10.714, 10507.473, 383.398, 52886.121 24/05/12,11:50:02,04,07,1, 12.0,1,1, 10.714, 10508.146, 383.196, 52888.301 24/05/12,11:50:02,05,07,1, 12.0,1,1, 10.714, 10508.271, 383.263, 52886.084 24/05/12,11:50:02,06,07,1, 12.0,1,1, 10.714, 10506.976, 383.268, 52886.533 24/05/12,11:50:02,07,07,1, 12.0,1,1, 10.714, 10508.263, 383.237, 52887.821 24/05/12,11:50:02,08,07,1, 12.0,1,1, 10.714, 10507.589, 383.459, 52885.673 24/05/12,11:50:02,09,07,1, 12.0,1,1, 10.714, 10507.488, 383.359, 52887.903 24/05/12,11:50:02,10,07,1, 12.0,1,1, 10.714, 10508.728, 383.342, 52887.482 24/05/12,11:50:02,11,07,1, 12.0,1,1, 10.714, 10507.419, 383.347, 52886.114 24/05/12,11:50:02,12,07,1, 12.0,1,1, 10.714, 10508.109, 383.123, 52888.292 24/05/12,11:50:02,13,07,1, 12.0,1,1, 10.714, 10508.188, 383.198, 52886.120 24/05/12,11:50:02,14,07,1, 12.0,1,1, 10.714, 10506.917, 383.178, 52886.628 24/05/12,11:50:02,15,07,1, 12.0,1,1, 10.714, 10508.218, 383.157, 52887.873 24/05/12,11:50:02,16,07,1, 12.0,1,1, 10.714, 10507.597, 383.434, 52885.721 24/05/12,11:50:02,17,07,1, 12.0,1,1, 10.714, 10507.475, 383.331, 52888.000 24/05/12,11:50:02,18,07,1, 12.0,1,1, 10.714, 10508.763, 383.327, 52887.545 24/05/12,11:50:02,19,07,1, 12.0,1,1, 10.714, 10507.382, 383.309, 52886.206 24/05/12,11:50:03,00,09,1, 11.9,1,1, 10.711, 10507.375, 383.309, 52886.206 24/05/12,11:50:03,01,09,1, 11.9,1,1, 10.711, 10507.397, 383.048, 52888.379 24/05/12,11:50:03,02,09,1, 11.9,1,1, 10.711, 10508.463, 383.066, 52887.539 24/05/12,11:50:03,03,09,1, 11.9,1,1, 10.711, 10507.032, 383.001, 52886.295 24/05/12,11:50:03,04,09,1, 11.9,1,1, 10.711, 10507.842, 382.729, 52888.378 24/05/12,11:50:03,05,09,1, 11.9,1,1, 10.711, 10507.770, 383.011, 52886.116 24/05/12,11:50:03,06,09,1, 11.9,1,1, 10.711, 10506.644, 382.944, 52886.906 24/05/12,11:50:03,07,09,1, 11.9,1,1, 10.711, 10508.084, 383.002, 52888.022 24/05/12,11:50:03,08,09,1, 11.9,1,1, 10.711, 10507.292, 383.199, 52885.982 24/05/12,11:50:03,09,09,1, 11.9,1,1, 10.711, 10507.424, 383.008, 52888.454 24/05/12,11:50:03,10,09,1, 11.9,1,1, 10.711, 10508.421, 382.980, 52887.494 24/05/12,11:50:03,11,09,1, 11.9,1,1, 10.711, 10507.075, 383.045, 52886.425 24/05/12,11:50:03,12,09,1, 11.9,1,1, 10.711, 10507.822, 382.747, 52888.469 24/05/12,11:50:03,13,09,1, 11.9,1,1, 10.711, 10507.694, 382.948, 52886.053 24/05/12,11:50:03,14,09,1, 11.9,1,1, 10.711, 10506.641, 382.943, 52887.002 24/05/12,11:50:03,15,09,1, 11.9,1,1, 10.711, 10508.070, 382.913, 52888.133 24/05/12,11:50:03,16,09,1, 11.9,1,1, 10.711, 10507.252, 383.152, 52886.017 24/05/12,11:50:03,17,09,1, 11.9,1,1, 10.711, 10507.414, 382.999, 52888.484 24/05/12,11:50:03,18,09,1, 11.9,1,1, 10.711, 10508.368, 382.951, 52887.385 24/05/12,11:50:03,19,09,1, 11.9,1,1, 10.711, 10506.990, 382.958, 52886.314 24/05/12,11:50:04,00,09,1, 11.9,1,1, 10.715, 10506.983, 382.958, 52886.314 24/05/12,11:50:04,01,09,1, 11.9,1,1, 10.715, 10507.276, 382.706, 52888.637 24/05/12,11:50:04,02,09,1, 11.9,1,1, 10.715, 10508.116, 382.748, 52887.430 24/05/12,11:50:04,03,09,1, 11.9,1,1, 10.715, 10506.654, 382.719, 52886.622 24/05/12,11:50:04,04,09,1, 11.9,1,1, 10.715, 10507.562, 382.513, 52888.494 24/05/12,11:50:04,05,09,1, 11.9,1,1, 10.715, 10507.328, 382.745, 52886.143 24/05/12,11:50:04,06,09,1, 11.9,1,1, 10.715, 10506.462, 382.751, 52887.485 24/05/12,11:50:04,07,09,1, 11.9,1,1, 10.715, 10507.884, 382.719, 52888.155 24/05/12,11:50:04,08,09,1, 11.9,1,1, 10.715, 10506.978, 382.922, 52886.325 24/05/12,11:50:04,09,09,1, 11.9,1,1, 10.715, 10507.277, 382.657, 52888.790 24/05/12,11:50:04,10,09,1, 11.9,1,1, 10.715, 10508.037, 382.702, 52887.403 24/05/12,11:50:04,11,09,1, 11.9,1,1, 10.715, 10506.655, 382.700, 52886.544 24/05/12,11:50:04,12,09,1, 11.9,1,1, 10.715, 10507.551, 382.500, 52888.523 24/05/12,11:50:04,13,09,1, 11.9,1,1, 10.715, 10507.242, 382.702, 52886.205 24/05/12,11:50:04,14,09,1, 11.9,1,1, 10.715, 10506.431, 382.750, 52887.457 24/05/12,11:50:04,15,09,1, 11.9,1,1, 10.715, 10507.843, 382.645, 52888.296 24/05/12,11:50:04,16,09,1, 11.9,1,1, 10.715, 10506.949, 382.864, 52886.384 24/05/12,11:50:04,17,09,1, 11.9,1,1, 10.715, 10507.274, 382.618, 52888.730 24/05/12,11:50:04,18,09,1, 11.9,1,1, 10.715, 10508.110, 382.649, 52887.470 24/05/12,11:50:04,19,09,1, 11.9,1,1, 10.715, 10506.586, 382.676, 52886.722 24/05/12,11:50:05,00,09,1, 12.0,1,1, 10.716, 10506.582, 382.676, 52886.722 24/05/12,11:50:05,01,09,1, 12.0,1,1, 10.716, 10507.327, 382.422, 52888.826 24/05/12,11:50:05,02,09,1, 12.0,1,1, 10.716, 10507.463, 382.431, 52887.079 24/05/12,11:50:05,03,09,1, 12.0,1,1, 10.716, 10506.546, 382.572, 52887.357 24/05/12,11:50:05,04,09,1, 12.0,1,1, 10.716, 10507.319, 382.234, 52888.139 24/05/12,11:50:05,05,09,1, 12.0,1,1, 10.716, 10506.675, 382.570, 52886.348 24/05/12,11:50:05,06,09,1, 12.0,1,1, 10.716, 10506.583, 382.552, 52888.188 24/05/12,11:50:05,07,09,1, 12.0,1,1, 10.716, 10507.492, 382.457, 52887.819 24/05/12,11:50:05,08,09,1, 12.0,1,1, 10.716, 10506.677, 382.719, 52887.063 24/05/12,11:50:05,09,09,1, 12.0,1,1, 10.716, 10507.299, 382.424, 52888.858 24/05/12,11:50:05,10,09,1, 12.0,1,1, 10.716, 10507.428, 382.451, 52887.041 24/05/12,11:50:05,11,09,1, 12.0,1,1, 10.716, 10506.508, 382.478, 52887.432 24/05/12,11:50:05,12,09,1, 12.0,1,1, 10.716, 10507.234, 382.165, 52888.127 24/05/12,11:50:05,13,09,1, 12.0,1,1, 10.716, 10506.595, 382.586, 52886.339 24/05/12,11:50:05,14,09,1, 12.0,1,1, 10.716, 10506.554, 382.595, 52888.234 24/05/12,11:50:05,15,09,1, 12.0,1,1, 10.716, 10507.515, 382.493, 52887.901 24/05/12,11:50:05,16,09,1, 12.0,1,1, 10.716, 10506.657, 382.694, 52887.042 24/05/12,11:50:05,17,09,1, 12.0,1,1, 10.716, 10507.293, 382.367, 52888.892 24/05/12,11:50:05,18,09,1, 12.0,1,1, 10.716, 10507.384, 382.439, 52887.075 24/05/12,11:50:05,19,09,1, 12.0,1,1, 10.716, 10506.396, 382.491, 52887.450 24/05/12,11:50:06,00,09,1, 11.9,1,1, 10.715, 10506.390, 382.491, 52887.450 24/05/12,11:50:06,01,09,1, 11.9,1,1, 10.715, 10506.914, 382.269, 52889.245 24/05/12,11:50:06,02,09,1, 11.9,1,1, 10.715, 10507.386, 382.276, 52887.297 24/05/12,11:50:06,03,09,1, 11.9,1,1, 10.715, 10505.944, 382.227, 52887.134 24/05/12,11:50:06,04,09,1, 11.9,1,1, 10.715, 10507.110, 382.195, 52888.868 24/05/12,11:50:06,05,09,1, 11.9,1,1, 10.715, 10506.536, 382.380, 52886.448 24/05/12,11:50:06,06,09,1, 11.9,1,1, 10.715, 10506.094, 382.347, 52888.369 24/05/12,11:50:06,07,09,1, 11.9,1,1, 10.715, 10507.471, 382.367, 52888.546 24/05/12,11:50:06,08,09,1, 11.9,1,1, 10.715, 10506.382, 382.416, 52886.824 24/05/12,11:50:06,09,09,1, 11.9,1,1, 10.715, 10506.935, 382.180, 52889.243 24/05/12,11:50:06,10,09,1, 11.9,1,1, 10.715, 10507.344, 382.249, 52887.236 24/05/12,11:50:06,11,09,1, 11.9,1,1, 10.715, 10505.914, 382.223, 52887.145 24/05/12,11:50:06,12,09,1, 11.9,1,1, 10.715, 10507.074, 382.089, 52888.888 24/05/12,11:50:06,13,09,1, 11.9,1,1, 10.715, 10506.475, 382.352, 52886.541 24/05/12,11:50:06,14,09,1, 11.9,1,1, 10.715, 10506.107, 382.359, 52888.383 24/05/12,11:50:06,15,09,1, 11.9,1,1, 10.715, 10507.506, 382.304, 52888.503 24/05/12,11:50:06,16,09,1, 11.9,1,1, 10.715, 10506.401, 382.460, 52886.890 24/05/12,11:50:06,17,09,1, 11.9,1,1, 10.715, 10506.944, 382.161, 52889.317 24/05/12,11:50:06,18,09,1, 11.9,1,1, 10.715, 10507.282, 382.222, 52887.269 24/05/12,11:50:06,19,09,1, 11.9,1,1, 10.715, 10505.866, 382.164, 52887.147 24/05/12,11:50:07,00,09,1, 11.9,1,1, 10.719, 10505.865, 382.164, 52887.147 24/05/12,11:50:07,01,09,1, 11.9,1,1, 10.719, 10506.788, 381.953, 52889.546 24/05/12,11:50:07,02,09,1, 11.9,1,1, 10.719, 10506.956, 381.973, 52887.355 24/05/12,11:50:07,03,09,1, 11.9,1,1, 10.719, 10505.645, 382.023, 52887.514 24/05/12,11:50:07,04,09,1, 11.9,1,1, 10.719, 10506.845, 381.960, 52889.036 24/05/12,11:50:07,05,09,1, 11.9,1,1, 10.719, 10506.225, 382.211, 52886.615 24/05/12,11:50:07,06,09,1, 11.9,1,1, 10.719, 10506.052, 382.159, 52888.818 24/05/12,11:50:07,07,09,1, 11.9,1,1, 10.719, 10507.343, 382.133, 52888.680 24/05/12,11:50:07,08,09,1, 11.9,1,1, 10.719, 10506.118, 382.206, 52887.184 24/05/12,11:50:07,09,09,1, 11.9,1,1, 10.719, 10506.729, 381.946, 52889.489 24/05/12,11:50:07,10,09,1, 11.9,1,1, 10.719, 10507.036, 381.998, 52887.591 24/05/12,11:50:07,11,09,1, 11.9,1,1, 10.719, 10505.340, 382.033, 52887.595 24/05/12,11:50:07,12,09,1, 11.9,1,1, 10.719, 10507.159, 381.997, 52889.494 24/05/12,11:50:07,13,09,1, 11.9,1,1, 10.719, 10506.069, 382.120, 52886.198 24/05/12,11:50:07,14,09,1, 11.9,1,1, 10.719, 10505.963, 382.153, 52889.237 24/05/12,11:50:07,15,09,1, 11.9,1,1, 10.719, 10507.585, 382.097, 52888.762 24/05/12,11:50:07,16,09,1, 11.9,1,1, 10.719, 10505.799, 382.141, 52886.793 24/05/12,11:50:07,17,09,1, 11.9,1,1, 10.719, 10506.918, 382.023, 52890.012 24/05/12,11:50:07,18,09,1, 11.9,1,1, 10.719, 10506.981, 381.895, 52886.812 24/05/12,11:50:07,19,09,1, 11.9,1,1, 10.719, 10505.375, 382.008, 52887.530 24/05/12,11:50:08,00,08,1, 11.9,1,1, 10.716, 10505.372, 382.008, 52887.530 24/05/12,11:50:08,01,08,1, 11.9,1,1, 10.716, 10506.801, 381.804, 52890.165 24/05/12,11:50:08,02,08,1, 11.9,1,1, 10.716, 10506.742, 381.764, 52886.845 24/05/12,11:50:08,03,08,1, 11.9,1,1, 10.716, 10505.186, 381.834, 52887.835 24/05/12,11:50:08,04,08,1, 11.9,1,1, 10.716, 10507.061, 381.841, 52889.526 24/05/12,11:50:08,05,08,1, 11.9,1,1, 10.716, 10505.869, 381.918, 52886.418 24/05/12,11:50:08,06,08,1, 11.9,1,1, 10.716, 10505.943, 381.971, 52889.684 24/05/12,11:50:08,07,08,1, 11.9,1,1, 10.716, 10507.435, 381.866, 52888.697 24/05/12,11:50:08,08,08,1, 11.9,1,1, 10.716, 10505.612, 381.867, 52887.038 24/05/12,11:50:08,09,08,1, 11.9,1,1, 10.716, 10506.797, 381.754, 52890.152 24/05/12,11:50:08,10,08,1, 11.9,1,1, 10.716, 10506.667, 381.683, 52886.934 24/05/12,11:50:08,11,08,1, 11.9,1,1, 10.716, 10505.196, 381.839, 52887.864 24/05/12,11:50:08,12,08,1, 11.9,1,1, 10.716, 10507.043, 381.778, 52889.563 24/05/12,11:50:08,13,08,1, 11.9,1,1, 10.716, 10505.817, 381.967, 52886.379 24/05/12,11:50:08,14,08,1, 11.9,1,1, 10.716, 10505.941, 381.938, 52889.781 24/05/12,11:50:08,15,08,1, 11.9,1,1, 10.716, 10507.409, 381.869, 52888.732 24/05/12,11:50:08,16,08,1, 11.9,1,1, 10.716, 10505.564, 381.835, 52887.039 24/05/12,11:50:08,17,08,1, 11.9,1,1, 10.716, 10506.780, 381.739, 52890.159 24/05/12,11:50:08,18,08,1, 11.9,1,1, 10.716, 10506.675, 381.716, 52886.991 24/05/12,11:50:08,19,08,1, 11.9,1,1, 10.716, 10505.180, 381.817, 52887.983 24/05/12,11:50:09,00,09,1, 11.9,1,1, 10.709, 10505.172, 381.817, 52887.983 24/05/12,11:50:09,01,09,1, 11.9,1,1, 10.709, 10506.715, 381.518, 52890.320 24/05/12,11:50:09,02,09,1, 11.9,1,1, 10.709, 10506.408, 381.540, 52886.906 24/05/12,11:50:09,03,09,1, 11.9,1,1, 10.709, 10505.031, 381.668, 52888.238 24/05/12,11:50:09,04,09,1, 11.9,1,1, 10.709, 10506.935, 381.643, 52889.663 24/05/12,11:50:09,05,09,1, 11.9,1,1, 10.709, 10505.619, 381.734, 52886.531 24/05/12,11:50:09,06,09,1, 11.9,1,1, 10.709, 10505.920, 381.742, 52889.993 24/05/12,11:50:09,07,09,1, 11.9,1,1, 10.709, 10507.278, 381.627, 52888.713 24/05/12,11:50:09,08,09,1, 11.9,1,1, 10.709, 10505.379, 381.662, 52887.290 24/05/12,11:50:09,09,09,1, 11.9,1,1, 10.709, 10506.666, 381.512, 52890.272 24/05/12,11:50:09,10,09,1, 11.9,1,1, 10.709, 10506.354, 381.474, 52886.931 24/05/12,11:50:09,11,09,1, 11.9,1,1, 10.709, 10505.030, 381.581, 52888.289 24/05/12,11:50:09,12,09,1, 11.9,1,1, 10.709, 10506.886, 381.553, 52889.600 24/05/12,11:50:09,13,09,1, 11.9,1,1, 10.709, 10505.600, 381.712, 52886.608 24/05/12,11:50:09,14,09,1, 11.9,1,1, 10.709, 10505.896, 381.694, 52890.029 24/05/12,11:50:09,15,09,1, 11.9,1,1, 10.709, 10507.258, 381.607, 52888.742 24/05/12,11:50:09,16,09,1, 11.9,1,1, 10.709, 10505.372, 381.595, 52887.339 24/05/12,11:50:09,17,09,1, 11.9,1,1, 10.709, 10506.629, 381.477, 52890.320 24/05/12,11:50:09,18,09,1, 11.9,1,1, 10.709, 10506.325, 381.448, 52886.897 24/05/12,11:50:09,19,09,1, 11.9,1,1, 10.709, 10504.993, 381.568, 52888.286 24/05/12,11:50:10,00,08,1, 11.9,1,1, 10.715, 10504.988, 381.568, 52888.286 24/05/12,11:50:10,01,08,1, 11.9,1,1, 10.715, 10506.535, 381.292, 52890.405 24/05/12,11:50:10,02,08,1, 11.9,1,1, 10.715, 10506.109, 381.279, 52886.893 24/05/12,11:50:10,03,08,1, 11.9,1,1, 10.715, 10504.963, 381.472, 52888.549 24/05/12,11:50:10,04,08,1, 11.9,1,1, 10.715, 10506.815, 381.439, 52889.831 24/05/12,11:50:10,05,08,1, 11.9,1,1, 10.715, 10505.431, 381.525, 52886.873 24/05/12,11:50:10,06,08,1, 11.9,1,1, 10.715, 10505.837, 381.484, 52890.297 24/05/12,11:50:10,07,08,1, 11.9,1,1, 10.715, 10507.062, 381.339, 52888.638 24/05/12,11:50:10,08,08,1, 11.9,1,1, 10.715, 10505.173, 381.428, 52887.576 24/05/12,11:50:10,09,08,1, 11.9,1,1, 10.715, 10506.525, 381.260, 52890.300 24/05/12,11:50:10,10,08,1, 11.9,1,1, 10.715, 10506.085, 381.312, 52886.886 24/05/12,11:50:10,11,08,1, 11.9,1,1, 10.715, 10504.976, 381.427, 52888.605 24/05/12,11:50:10,12,08,1, 11.9,1,1, 10.715, 10506.773, 381.383, 52889.745 24/05/12,11:50:10,13,08,1, 11.9,1,1, 10.715, 10505.448, 381.494, 52886.902 24/05/12,11:50:10,14,08,1, 11.9,1,1, 10.715, 10505.855, 381.524, 52890.288 24/05/12,11:50:10,15,08,1, 11.9,1,1, 10.715, 10507.029, 381.384, 52888.771 24/05/12,11:50:10,16,08,1, 11.9,1,1, 10.715, 10505.160, 381.407, 52887.578 24/05/12,11:50:10,17,08,1, 11.9,1,1, 10.715, 10506.478, 381.281, 52890.333 24/05/12,11:50:10,18,08,1, 11.9,1,1, 10.715, 10506.067, 381.276, 52886.965 24/05/12,11:50:10,19,08,1, 11.9,1,1, 10.715, 10504.872, 381.364, 52888.443 24/05/12,11:50:11,00,07,1, 12.0,1,1, 10.713, 10504.872, 381.364, 52888.443 24/05/12,11:50:11,01,07,1, 12.0,1,1, 10.713, 10506.351, 381.110, 52890.477 24/05/12,11:50:11,02,07,1, 12.0,1,1, 10.713, 10505.911, 381.156, 52887.104 24/05/12,11:50:11,03,07,1, 12.0,1,1, 10.713, 10504.766, 381.224, 52888.734 24/05/12,11:50:11,04,07,1, 12.0,1,1, 10.713, 10506.672, 381.270, 52889.862 24/05/12,11:50:11,05,07,1, 12.0,1,1, 10.713, 10505.319, 381.371, 52887.079 24/05/12,11:50:11,06,07,1, 12.0,1,1, 10.713, 10505.825, 381.336, 52890.537 24/05/12,11:50:11,07,07,1, 12.0,1,1, 10.713, 10506.884, 381.198, 52888.761 24/05/12,11:50:11,08,07,1, 12.0,1,1, 10.713, 10505.001, 381.214, 52887.713 24/05/12,11:50:11,09,07,1, 12.0,1,1, 10.713, 10506.398, 381.072, 52890.551 24/05/12,11:50:11,10,07,1, 12.0,1,1, 10.713, 10505.907, 381.157, 52887.206 24/05/12,11:50:11,11,07,1, 12.0,1,1, 10.713, 10504.779, 381.247, 52888.972 24/05/12,11:50:11,12,07,1, 12.0,1,1, 10.713, 10506.629, 381.207, 52889.920 24/05/12,11:50:11,13,07,1, 12.0,1,1, 10.713, 10505.314, 381.343, 52887.091 24/05/12,11:50:11,14,07,1, 12.0,1,1, 10.713, 10505.755, 381.281, 52890.566 24/05/12,11:50:11,15,07,1, 12.0,1,1, 10.713, 10506.843, 381.142, 52888.836 24/05/12,11:50:11,16,07,1, 12.0,1,1, 10.713, 10504.992, 381.195, 52887.712 24/05/12,11:50:11,17,07,1, 12.0,1,1, 10.713, 10506.341, 381.076, 52890.511 24/05/12,11:50:11,18,07,1, 12.0,1,1, 10.713, 10505.851, 381.113, 52887.206 24/05/12,11:50:11,19,07,1, 12.0,1,1, 10.713, 10504.747, 381.212, 52889.011 24/05/12,11:50:12,00,08,1, 11.9,1,1, 10.712, 10504.746, 381.212, 52889.011 24/05/12,11:50:12,01,08,1, 11.9,1,1, 10.712, 10506.012, 380.871, 52890.210 24/05/12,11:50:12,02,08,1, 11.9,1,1, 10.712, 10505.783, 381.083, 52887.785 24/05/12,11:50:12,03,08,1, 11.9,1,1, 10.712, 10504.827, 381.092, 52889.011 24/05/12,11:50:12,04,08,1, 11.9,1,1, 10.712, 10506.254, 381.093, 52889.900 24/05/12,11:50:12,05,08,1, 11.9,1,1, 10.712, 10505.370, 381.268, 52887.924 24/05/12,11:50:12,06,08,1, 11.9,1,1, 10.712, 10505.602, 381.120, 52890.383 24/05/12,11:50:12,07,08,1, 11.9,1,1, 10.712, 10506.552, 381.127, 52889.159 24/05/12,11:50:12,08,08,1, 11.9,1,1, 10.712, 10505.117, 381.027, 52888.333 24/05/12,11:50:12,09,08,1, 11.9,1,1, 10.712, 10505.996, 380.888, 52890.265 24/05/12,11:50:12,10,08,1, 11.9,1,1, 10.712, 10505.763, 381.090, 52887.824 24/05/12,11:50:12,11,08,1, 11.9,1,1, 10.712, 10504.829, 381.072, 52888.961 24/05/12,11:50:12,12,08,1, 11.9,1,1, 10.712, 10506.250, 381.098, 52889.929 24/05/12,11:50:12,13,08,1, 11.9,1,1, 10.712, 10505.382, 381.232, 52887.896 24/05/12,11:50:12,14,08,1, 11.9,1,1, 10.712, 10505.617, 381.081, 52890.352 24/05/12,11:50:12,15,08,1, 11.9,1,1, 10.712, 10506.508, 381.095, 52889.271 24/05/12,11:50:12,16,08,1, 11.9,1,1, 10.712, 10505.083, 381.049, 52888.320 24/05/12,11:50:12,17,08,1, 11.9,1,1, 10.712, 10505.925, 380.904, 52890.280 24/05/12,11:50:12,18,08,1, 11.9,1,1, 10.712, 10505.730, 381.114, 52887.901 24/05/12,11:50:12,19,08,1, 11.9,1,1, 10.712, 10504.800, 381.057, 52889.124 24/05/12,11:50:13,00,08,1, 11.9,1,1, 10.711, 10504.797, 381.057, 52889.124 24/05/12,11:50:13,01,08,1, 11.9,1,1, 10.711, 10505.890, 380.739, 52889.938 24/05/12,11:50:13,02,08,1, 11.9,1,1, 10.711, 10505.348, 381.085, 52887.982 24/05/12,11:50:13,03,08,1, 11.9,1,1, 10.711, 10504.988, 381.037, 52889.590 24/05/12,11:50:13,04,08,1, 11.9,1,1, 10.711, 10505.872, 380.900, 52889.543 24/05/12,11:50:13,05,08,1, 11.9,1,1, 10.711, 10505.150, 381.287, 52888.626 24/05/12,11:50:13,06,08,1, 11.9,1,1, 10.711, 10505.714, 380.959, 52890.538 24/05/12,11:50:13,07,08,1, 11.9,1,1, 10.711, 10506.014, 380.908, 52888.938 24/05/12,11:50:13,08,08,1, 11.9,1,1, 10.711, 10505.134, 381.027, 52889.103 24/05/12,11:50:13,09,08,1, 11.9,1,1, 10.711, 10505.817, 380.722, 52889.989 24/05/12,11:50:13,10,08,1, 11.9,1,1, 10.711, 10505.260, 381.002, 52888.129 24/05/12,11:50:13,11,08,1, 11.9,1,1, 10.711, 10504.945, 381.002, 52889.677 24/05/12,11:50:13,12,08,1, 11.9,1,1, 10.711, 10505.817, 380.889, 52889.490 24/05/12,11:50:13,13,08,1, 11.9,1,1, 10.711, 10505.184, 381.270, 52888.667 24/05/12,11:50:13,14,08,1, 11.9,1,1, 10.711, 10505.701, 380.992, 52890.491 24/05/12,11:50:13,15,08,1, 11.9,1,1, 10.711, 10506.035, 380.960, 52889.091 24/05/12,11:50:13,16,08,1, 11.9,1,1, 10.711, 10505.111, 381.065, 52889.168 24/05/12,11:50:13,17,08,1, 11.9,1,1, 10.711, 10505.783, 380.681, 52889.966 24/05/12,11:50:13,18,08,1, 11.9,1,1, 10.711, 10505.242, 381.003, 52888.074 24/05/12,11:50:13,19,08,1, 11.9,1,1, 10.711, 10504.951, 381.061, 52889.642 24/05/12,11:50:14,00,08,1, 11.9,1,1, 10.717, 10504.947, 381.061, 52889.642 24/05/12,11:50:14,01,08,1, 11.9,1,1, 10.717, 10505.594, 380.626, 52890.180 24/05/12,11:50:14,02,08,1, 11.9,1,1, 10.717, 10505.044, 380.912, 52888.285 24/05/12,11:50:14,03,08,1, 11.9,1,1, 10.717, 10504.721, 380.978, 52889.851 24/05/12,11:50:14,04,08,1, 11.9,1,1, 10.717, 10505.651, 380.817, 52889.765 24/05/12,11:50:14,05,08,1, 11.9,1,1, 10.717, 10504.987, 381.133, 52888.872 24/05/12,11:50:14,06,08,1, 11.9,1,1, 10.717, 10505.447, 380.853, 52890.712 24/05/12,11:50:14,07,08,1, 11.9,1,1, 10.717, 10505.786, 380.869, 52889.211 24/05/12,11:50:14,08,08,1, 11.9,1,1, 10.717, 10504.919, 380.970, 52889.284 24/05/12,11:50:14,09,08,1, 11.9,1,1, 10.717, 10505.554, 380.612, 52890.212 24/05/12,11:50:14,10,08,1, 11.9,1,1, 10.717, 10505.078, 380.921, 52888.336 24/05/12,11:50:14,11,08,1, 11.9,1,1, 10.717, 10504.691, 380.930, 52889.881 24/05/12,11:50:14,12,08,1, 11.9,1,1, 10.717, 10505.648, 380.828, 52889.824 24/05/12,11:50:14,13,08,1, 11.9,1,1, 10.717, 10504.909, 381.175, 52888.905 24/05/12,11:50:14,14,08,1, 11.9,1,1, 10.717, 10505.454, 380.865, 52890.797 24/05/12,11:50:14,15,08,1, 11.9,1,1, 10.717, 10505.769, 380.829, 52889.171 24/05/12,11:50:14,16,08,1, 11.9,1,1, 10.717, 10504.881, 380.980, 52889.361 24/05/12,11:50:14,17,08,1, 11.9,1,1, 10.717, 10505.578, 380.622, 52890.280 24/05/12,11:50:14,18,08,1, 11.9,1,1, 10.717, 10504.976, 380.931, 52888.385 24/05/12,11:50:14,19,08,1, 11.9,1,1, 10.717, 10504.689, 380.950, 52889.918 24/05/12,11:50:15,00,08,1, 11.9,1,1, 10.717, 10504.688, 380.950, 52889.918 24/05/12,11:50:15,01,08,1, 11.9,1,1, 10.717, 10505.354, 380.532, 52890.302 24/05/12,11:50:15,02,08,1, 11.9,1,1, 10.717, 10504.791, 380.850, 52888.529 24/05/12,11:50:15,03,08,1, 11.9,1,1, 10.717, 10504.428, 380.865, 52890.013 24/05/12,11:50:15,04,08,1, 11.9,1,1, 10.717, 10505.370, 380.724, 52889.964 24/05/12,11:50:15,05,08,1, 11.9,1,1, 10.717, 10504.685, 381.054, 52888.998 24/05/12,11:50:15,06,08,1, 11.9,1,1, 10.717, 10505.165, 380.756, 52890.950 24/05/12,11:50:15,07,08,1, 11.9,1,1, 10.717, 10505.527, 380.749, 52889.408 24/05/12,11:50:15,08,08,1, 11.9,1,1, 10.717, 10504.626, 380.836, 52889.473 24/05/12,11:50:15,09,08,1, 11.9,1,1, 10.717, 10505.325, 380.539, 52890.441 24/05/12,11:50:15,10,08,1, 11.9,1,1, 10.717, 10504.813, 380.758, 52888.467 24/05/12,11:50:15,11,08,1, 11.9,1,1, 10.717, 10504.437, 380.848, 52890.063 24/05/12,11:50:15,12,08,1, 11.9,1,1, 10.717, 10505.335, 380.683, 52890.013 24/05/12,11:50:15,13,08,1, 11.9,1,1, 10.717, 10504.610, 381.056, 52889.118 24/05/12,11:50:15,14,08,1, 11.9,1,1, 10.717, 10505.121, 380.754, 52890.931 24/05/12,11:50:15,15,08,1, 11.9,1,1, 10.717, 10505.524, 380.727, 52889.434 24/05/12,11:50:15,16,08,1, 11.9,1,1, 10.717, 10504.558, 380.817, 52889.576 24/05/12,11:50:15,17,08,1, 11.9,1,1, 10.717, 10505.282, 380.489, 52890.539 24/05/12,11:50:15,18,08,1, 11.9,1,1, 10.717, 10504.743, 380.775, 52888.648 24/05/12,11:50:15,19,08,1, 11.9,1,1, 10.717, 10504.392, 380.770, 52890.188 24/05/12,11:50:16,00,07,1, 11.9,1,1, 10.714, 10504.388, 380.770, 52890.188 24/05/12,11:50:16,01,07,1, 11.9,1,1, 10.714, 10504.992, 380.382, 52890.669 24/05/12,11:50:16,02,07,1, 11.9,1,1, 10.714, 10504.478, 380.678, 52888.739 24/05/12,11:50:16,03,07,1, 11.9,1,1, 10.714, 10504.112, 380.695, 52890.252 24/05/12,11:50:16,04,07,1, 11.9,1,1, 10.714, 10505.103, 380.638, 52890.882 24/05/12,11:50:16,05,07,1, 11.9,1,1, 10.714, 10504.356, 380.832, 52888.771 24/05/12,11:50:16,06,07,1, 11.9,1,1, 10.714, 10504.572, 380.659, 52891.136 24/05/12,11:50:16,07,07,1, 11.9,1,1, 10.714, 10505.507, 380.647, 52890.069 24/05/12,11:50:16,08,07,1, 11.9,1,1, 10.714, 10504.120, 380.626, 52889.112 24/05/12,11:50:16,09,07,1, 11.9,1,1, 10.714, 10504.949, 380.414, 52891.127 24/05/12,11:50:16,10,07,1, 11.9,1,1, 10.714, 10504.751, 380.625, 52888.760 24/05/12,11:50:16,11,07,1, 11.9,1,1, 10.714, 10503.772, 380.619, 52889.851 24/05/12,11:50:16,12,07,1, 11.9,1,1, 10.714, 10505.192, 380.594, 52890.836 24/05/12,11:50:16,13,07,1, 11.9,1,1, 10.714, 10504.323, 380.827, 52888.743 24/05/12,11:50:16,14,07,1, 11.9,1,1, 10.714, 10504.526, 380.663, 52891.164 24/05/12,11:50:16,15,07,1, 11.9,1,1, 10.714, 10505.522, 380.666, 52890.146 24/05/12,11:50:16,16,07,1, 11.9,1,1, 10.714, 10504.069, 380.633, 52889.226 24/05/12,11:50:16,17,07,1, 11.9,1,1, 10.714, 10504.902, 380.465, 52891.258 24/05/12,11:50:16,18,07,1, 11.9,1,1, 10.714, 10504.663, 380.569, 52888.727 24/05/12,11:50:16,19,07,1, 11.9,1,1, 10.714, 10503.713, 380.577, 52889.709 24/05/12,11:50:17,00,09,1, 11.9,1,1, 10.720, 10503.712, 380.577, 52889.709 24/05/12,11:50:17,01,09,1, 11.9,1,1, 10.720, 10504.587, 380.241, 52891.315 24/05/12,11:50:17,02,09,1, 11.9,1,1, 10.720, 10504.446, 380.410, 52888.850 24/05/12,11:50:17,03,09,1, 11.9,1,1, 10.720, 10503.440, 380.433, 52889.967 24/05/12,11:50:17,04,09,1, 11.9,1,1, 10.720, 10504.839, 380.386, 52890.998 24/05/12,11:50:17,05,09,1, 11.9,1,1, 10.720, 10503.997, 380.623, 52888.985 24/05/12,11:50:17,06,09,1, 11.9,1,1, 10.720, 10504.174, 380.460, 52891.307 24/05/12,11:50:17,07,09,1, 11.9,1,1, 10.720, 10505.183, 380.444, 52890.321 24/05/12,11:50:17,08,09,1, 11.9,1,1, 10.720, 10503.687, 380.450, 52889.172 24/05/12,11:50:17,09,09,1, 11.9,1,1, 10.720, 10504.635, 380.245, 52891.379 24/05/12,11:50:17,10,09,1, 11.9,1,1, 10.720, 10504.375, 380.413, 52888.909 24/05/12,11:50:17,11,09,1, 11.9,1,1, 10.720, 10503.341, 380.439, 52889.904 24/05/12,11:50:17,12,09,1, 11.9,1,1, 10.720, 10504.774, 380.412, 52890.909 24/05/12,11:50:17,13,09,1, 11.9,1,1, 10.720, 10503.934, 380.594, 52888.917 24/05/12,11:50:17,14,09,1, 11.9,1,1, 10.720, 10504.116, 380.449, 52891.325 24/05/12,11:50:17,15,09,1, 11.9,1,1, 10.720, 10505.144, 380.419, 52890.283 24/05/12,11:50:17,16,09,1, 11.9,1,1, 10.720, 10503.748, 380.461, 52889.289 24/05/12,11:50:17,17,09,1, 11.9,1,1, 10.720, 10504.525, 380.208, 52891.320 24/05/12,11:50:17,18,09,1, 11.9,1,1, 10.720, 10504.370, 380.352, 52888.859 24/05/12,11:50:17,19,09,1, 11.9,1,1, 10.720, 10503.304, 380.363, 52889.898 24/05/12,11:50:18,00,09,1, 11.9,1,1, 10.720, 10503.303, 380.363, 52889.898 24/05/12,11:50:18,01,09,1, 11.9,1,1, 10.720, 10504.283, 380.092, 52891.677 24/05/12,11:50:18,02,09,1, 11.9,1,1, 10.720, 10504.064, 380.173, 52889.173 24/05/12,11:50:18,03,09,1, 11.9,1,1, 10.720, 10502.978, 380.203, 52889.980 24/05/12,11:50:18,04,09,1, 11.9,1,1, 10.720, 10504.443, 380.190, 52891.131 24/05/12,11:50:18,05,09,1, 11.9,1,1, 10.720, 10503.570, 380.388, 52889.049 24/05/12,11:50:18,06,09,1, 11.9,1,1, 10.720, 10503.705, 380.265, 52891.631 24/05/12,11:50:18,07,09,1, 11.9,1,1, 10.720, 10504.776, 380.237, 52890.597 24/05/12,11:50:18,08,09,1, 11.9,1,1, 10.720, 10503.354, 380.218, 52889.320 24/05/12,11:50:18,09,09,1, 11.9,1,1, 10.720, 10504.164, 379.963, 52891.595 24/05/12,11:50:18,10,09,1, 11.9,1,1, 10.720, 10504.015, 380.156, 52889.141 24/05/12,11:50:18,11,09,1, 11.9,1,1, 10.720, 10502.932, 380.138, 52889.927 24/05/12,11:50:18,12,09,1, 11.9,1,1, 10.720, 10504.379, 380.195, 52891.097 24/05/12,11:50:18,13,09,1, 11.9,1,1, 10.720, 10503.569, 380.365, 52889.120 24/05/12,11:50:18,14,09,1, 11.9,1,1, 10.720, 10503.662, 380.202, 52891.479 24/05/12,11:50:18,15,09,1, 11.9,1,1, 10.720, 10504.737, 380.196, 52890.582 24/05/12,11:50:18,16,09,1, 11.9,1,1, 10.720, 10503.292, 380.185, 52889.417 24/05/12,11:50:18,17,09,1, 11.9,1,1, 10.720, 10504.126, 380.011, 52891.570 24/05/12,11:50:18,18,09,1, 11.9,1,1, 10.720, 10504.011, 380.161, 52889.255 24/05/12,11:50:18,19,09,1, 11.9,1,1, 10.720, 10502.930, 380.124, 52890.218 24/05/12,11:50:19,00,08,1, 12.0,1,1, 10.712, 10502.927, 380.124, 52890.218 24/05/12,11:50:19,01,08,1, 12.0,1,1, 10.712, 10503.755, 379.744, 52891.701 24/05/12,11:50:19,02,08,1, 12.0,1,1, 10.712, 10503.678, 379.883, 52889.425 24/05/12,11:50:19,03,08,1, 12.0,1,1, 10.712, 10502.561, 379.888, 52890.186 24/05/12,11:50:19,04,08,1, 12.0,1,1, 10.712, 10503.903, 379.852, 52891.375 24/05/12,11:50:19,05,08,1, 12.0,1,1, 10.712, 10503.185, 380.113, 52889.331 24/05/12,11:50:19,06,08,1, 12.0,1,1, 10.712, 10503.194, 379.936, 52891.537 24/05/12,11:50:19,07,08,1, 12.0,1,1, 10.712, 10504.329, 379.957, 52890.862 24/05/12,11:50:19,08,08,1, 12.0,1,1, 10.712, 10503.009, 379.952, 52889.667 24/05/12,11:50:19,09,08,1, 12.0,1,1, 10.712, 10503.721, 379.728, 52891.785 24/05/12,11:50:19,10,08,1, 12.0,1,1, 10.712, 10503.648, 379.852, 52889.412 24/05/12,11:50:19,11,08,1, 12.0,1,1, 10.712, 10502.510, 379.883, 52890.186 24/05/12,11:50:19,12,08,1, 12.0,1,1, 10.712, 10503.876, 379.864, 52891.422 24/05/12,11:50:19,13,08,1, 12.0,1,1, 10.712, 10503.105, 380.067, 52889.292 24/05/12,11:50:19,14,08,1, 12.0,1,1, 10.712, 10503.131, 379.938, 52891.476 24/05/12,11:50:19,15,08,1, 12.0,1,1, 10.712, 10504.302, 379.942, 52890.747 24/05/12,11:50:19,16,08,1, 12.0,1,1, 10.712, 10502.921, 379.886, 52889.615 24/05/12,11:50:19,17,08,1, 12.0,1,1, 10.712, 10503.719, 379.708, 52891.784 24/05/12,11:50:19,18,08,1, 12.0,1,1, 10.712, 10503.608, 379.819, 52889.446 24/05/12,11:50:19,19,08,1, 12.0,1,1, 10.712, 10502.456, 379.801, 52890.156 24/05/12,11:50:20,00,08,1, 11.9,1,1, 10.713, 10502.452, 379.801, 52890.156 24/05/12,11:50:20,01,08,1, 11.9,1,1, 10.713, 10503.193, 379.397, 52890.984 24/05/12,11:50:20,02,08,1, 11.9,1,1, 10.713, 10503.419, 379.718, 52890.598 24/05/12,11:50:20,03,08,1, 11.9,1,1, 10.713, 10502.053, 379.555, 52890.347 24/05/12,11:50:20,04,08,1, 11.9,1,1, 10.713, 10503.191, 379.506, 52890.671 24/05/12,11:50:20,05,08,1, 11.9,1,1, 10.713, 10503.138, 379.899, 52890.355 24/05/12,11:50:20,06,08,1, 11.9,1,1, 10.713, 10502.575, 379.654, 52891.850 24/05/12,11:50:20,07,08,1, 11.9,1,1, 10.713, 10503.659, 379.657, 52890.494 24/05/12,11:50:20,08,08,1, 11.9,1,1, 10.713, 10503.026, 379.720, 52890.241 24/05/12,11:50:20,09,08,1, 11.9,1,1, 10.713, 10503.077, 379.417, 52892.201 24/05/12,11:50:20,10,08,1, 11.9,1,1, 10.713, 10503.075, 379.571, 52889.503 24/05/12,11:50:20,11,08,1, 11.9,1,1, 10.713, 10502.479, 379.524, 52890.089 24/05/12,11:50:20,12,08,1, 11.9,1,1, 10.713, 10502.972, 379.531, 52891.047 24/05/12,11:50:20,13,08,1, 11.9,1,1, 10.713, 10503.014, 379.874, 52890.273 24/05/12,11:50:20,14,08,1, 11.9,1,1, 10.713, 10502.719, 379.520, 52890.992 24/05/12,11:50:20,15,08,1, 11.9,1,1, 10.713, 10503.483, 379.635, 52891.215 24/05/12,11:50:20,16,08,1, 11.9,1,1, 10.713, 10502.956, 379.681, 52890.400 24/05/12,11:50:20,17,08,1, 11.9,1,1, 10.713, 10502.854, 379.276, 52891.059 24/05/12,11:50:20,18,08,1, 11.9,1,1, 10.713, 10503.196, 379.682, 52890.423 24/05/12,11:50:20,19,08,1, 11.9,1,1, 10.713, 10502.404, 379.518, 52890.149 24/05/12,11:50:21,00,08,1, 11.9,1,1, 10.714, 10502.402, 379.518, 52890.149 24/05/12,11:50:21,01,08,1, 11.9,1,1, 10.714, 10501.992, 379.021, 52890.939 24/05/12,11:50:21,02,08,1, 11.9,1,1, 10.714, 10503.295, 379.559, 52891.435 24/05/12,11:50:21,03,08,1, 11.9,1,1, 10.714, 10501.878, 379.185, 52889.488 24/05/12,11:50:21,04,08,1, 11.9,1,1, 10.714, 10502.250, 379.349, 52891.715 24/05/12,11:50:21,05,08,1, 11.9,1,1, 10.714, 10503.095, 379.723, 52890.898 24/05/12,11:50:21,06,08,1, 11.9,1,1, 10.714, 10501.835, 379.160, 52890.262 24/05/12,11:50:21,07,08,1, 11.9,1,1, 10.714, 10503.153, 379.549, 52892.323 24/05/12,11:50:21,08,08,1, 11.9,1,1, 10.714, 10502.824, 379.388, 52890.071 24/05/12,11:50:21,09,08,1, 11.9,1,1, 10.714, 10501.950, 378.977, 52890.849 24/05/12,11:50:21,10,08,1, 11.9,1,1, 10.714, 10503.301, 379.556, 52891.615 24/05/12,11:50:21,11,08,1, 11.9,1,1, 10.714, 10501.814, 379.100, 52889.496 24/05/12,11:50:21,12,08,1, 11.9,1,1, 10.714, 10502.134, 379.265, 52891.583 24/05/12,11:50:21,13,08,1, 11.9,1,1, 10.714, 10503.059, 379.655, 52890.868 24/05/12,11:50:21,14,08,1, 11.9,1,1, 10.714, 10501.797, 379.171, 52890.321 24/05/12,11:50:21,15,08,1, 11.9,1,1, 10.714, 10503.145, 379.546, 52892.236 24/05/12,11:50:21,16,08,1, 11.9,1,1, 10.714, 10502.796, 379.306, 52890.195 24/05/12,11:50:21,17,08,1, 11.9,1,1, 10.714, 10501.901, 378.953, 52890.960 24/05/12,11:50:21,18,08,1, 11.9,1,1, 10.714, 10503.160, 379.500, 52891.531 24/05/12,11:50:21,19,08,1, 11.9,1,1, 10.714, 10501.824, 379.063, 52889.404 24/05/12,11:50:22,00,08,1, 11.9,1,1, 10.717, 10501.817, 379.063, 52889.404 24/05/12,11:50:22,01,08,1, 11.9,1,1, 10.717, 10502.065, 378.732, 52891.509 24/05/12,11:50:22,02,08,1, 11.9,1,1, 10.717, 10502.341, 379.123, 52890.845 24/05/12,11:50:22,03,08,1, 11.9,1,1, 10.717, 10501.568, 378.906, 52890.489 24/05/12,11:50:22,04,08,1, 11.9,1,1, 10.717, 10502.068, 378.935, 52891.341 24/05/12,11:50:22,05,08,1, 11.9,1,1, 10.717, 10502.083, 379.306, 52890.648 24/05/12,11:50:22,06,08,1, 11.9,1,1, 10.717, 10501.816, 378.964, 52891.395 24/05/12,11:50:22,07,08,1, 11.9,1,1, 10.717, 10502.626, 379.078, 52891.591 24/05/12,11:50:22,08,08,1, 11.9,1,1, 10.717, 10502.115, 379.121, 52890.733 24/05/12,11:50:22,09,08,1, 11.9,1,1, 10.717, 10502.065, 378.733, 52891.469 24/05/12,11:50:22,10,08,1, 11.9,1,1, 10.717, 10502.354, 379.105, 52890.866 24/05/12,11:50:22,11,08,1, 11.9,1,1, 10.717, 10501.486, 378.889, 52890.661 24/05/12,11:50:22,12,08,1, 11.9,1,1, 10.717, 10502.039, 378.862, 52891.442 24/05/12,11:50:22,13,08,1, 11.9,1,1, 10.717, 10502.087, 379.299, 52890.665 24/05/12,11:50:22,14,08,1, 11.9,1,1, 10.717, 10501.770, 378.895, 52891.359 24/05/12,11:50:22,15,08,1, 11.9,1,1, 10.717, 10502.689, 379.067, 52891.497 24/05/12,11:50:22,16,08,1, 11.9,1,1, 10.717, 10502.045, 379.066, 52890.820 24/05/12,11:50:22,17,08,1, 11.9,1,1, 10.717, 10501.951, 378.679, 52891.546 24/05/12,11:50:22,18,08,1, 11.9,1,1, 10.717, 10502.241, 379.035, 52890.813 24/05/12,11:50:22,19,08,1, 11.9,1,1, 10.717, 10501.475, 378.888, 52890.503 24/05/12,11:50:23,00,09,1, 11.9,1,1, 10.717, 10501.467, 378.888, 52890.503 24/05/12,11:50:23,01,09,1, 11.9,1,1, 10.717, 10501.654, 378.428, 52891.582 24/05/12,11:50:23,02,09,1, 11.9,1,1, 10.717, 10501.937, 378.805, 52890.957 24/05/12,11:50:23,03,09,1, 11.9,1,1, 10.717, 10501.126, 378.643, 52890.743 24/05/12,11:50:23,04,09,1, 11.9,1,1, 10.717, 10501.608, 378.639, 52891.552 24/05/12,11:50:23,05,09,1, 11.9,1,1, 10.717, 10501.716, 379.038, 52890.935 24/05/12,11:50:23,06,09,1, 11.9,1,1, 10.717, 10501.407, 378.623, 52891.487 24/05/12,11:50:23,07,09,1, 11.9,1,1, 10.717, 10502.196, 378.851, 52891.784 24/05/12,11:50:23,08,09,1, 11.9,1,1, 10.717, 10501.705, 378.844, 52890.949 24/05/12,11:50:23,09,09,1, 11.9,1,1, 10.717, 10501.585, 378.435, 52891.621 24/05/12,11:50:23,10,09,1, 11.9,1,1, 10.717, 10501.926, 378.836, 52891.071 24/05/12,11:50:23,11,09,1, 11.9,1,1, 10.717, 10501.126, 378.645, 52890.803 24/05/12,11:50:23,12,09,1, 11.9,1,1, 10.717, 10501.574, 378.618, 52891.560 24/05/12,11:50:23,13,09,1, 11.9,1,1, 10.717, 10501.662, 378.978, 52890.962 24/05/12,11:50:23,14,09,1, 11.9,1,1, 10.717, 10501.367, 378.637, 52891.554 24/05/12,11:50:23,15,09,1, 11.9,1,1, 10.717, 10502.176, 378.782, 52891.768 24/05/12,11:50:23,16,09,1, 11.9,1,1, 10.717, 10501.648, 378.813, 52890.946 24/05/12,11:50:23,17,09,1, 11.9,1,1, 10.717, 10501.578, 378.386, 52891.600 24/05/12,11:50:23,18,09,1, 11.9,1,1, 10.717, 10501.854, 378.798, 52891.026 24/05/12,11:50:23,19,09,1, 11.9,1,1, 10.717, 10501.044, 378.583, 52890.857 24/05/12,11:50:24,00,08,1, 11.9,1,1, 10.717, 10501.041, 378.583, 52890.857 24/05/12,11:50:24,01,08,1, 11.9,1,1, 10.717, 10501.198, 378.151, 52891.741 24/05/12,11:50:24,02,08,1, 11.9,1,1, 10.717, 10501.533, 378.552, 52891.228 24/05/12,11:50:24,03,08,1, 11.9,1,1, 10.717, 10500.722, 378.365, 52890.954 24/05/12,11:50:24,04,08,1, 11.9,1,1, 10.717, 10501.220, 378.398, 52891.738 24/05/12,11:50:24,05,08,1, 11.9,1,1, 10.717, 10501.320, 378.785, 52891.148 24/05/12,11:50:24,06,08,1, 11.9,1,1, 10.717, 10501.028, 378.366, 52891.725 24/05/12,11:50:24,07,08,1, 11.9,1,1, 10.717, 10501.834, 378.555, 52891.944 24/05/12,11:50:24,08,08,1, 11.9,1,1, 10.717, 10501.317, 378.503, 52891.197 24/05/12,11:50:24,09,08,1, 11.9,1,1, 10.717, 10501.151, 378.110, 52891.849 24/05/12,11:50:24,10,08,1, 11.9,1,1, 10.717, 10501.463, 378.517, 52891.203 24/05/12,11:50:24,11,08,1, 11.9,1,1, 10.717, 10500.677, 378.337, 52890.943 24/05/12,11:50:24,12,08,1, 11.9,1,1, 10.717, 10501.197, 378.307, 52891.830 24/05/12,11:50:24,13,08,1, 11.9,1,1, 10.717, 10501.354, 378.724, 52891.150 24/05/12,11:50:24,14,08,1, 11.9,1,1, 10.717, 10501.007, 378.353, 52891.739 24/05/12,11:50:24,15,08,1, 11.9,1,1, 10.717, 10501.763, 378.508, 52891.985 24/05/12,11:50:24,16,08,1, 11.9,1,1, 10.717, 10501.261, 378.476, 52891.166 24/05/12,11:50:24,17,08,1, 11.9,1,1, 10.717, 10501.155, 378.092, 52891.783 24/05/12,11:50:24,18,08,1, 11.9,1,1, 10.717, 10501.414, 378.513, 52891.130 24/05/12,11:50:24,19,08,1, 11.9,1,1, 10.717, 10500.680, 378.353, 52890.973 24/05/12,11:50:25,00,08,1, 11.9,1,1, 10.721, 10500.674, 378.353, 52890.973 24/05/12,11:50:25,01,08,1, 11.9,1,1, 10.721, 10500.860, 377.849, 52891.934 24/05/12,11:50:25,02,08,1, 11.9,1,1, 10.721, 10501.170, 378.226, 52891.238 24/05/12,11:50:25,03,08,1, 11.9,1,1, 10.721, 10500.397, 378.099, 52891.141 24/05/12,11:50:25,04,08,1, 11.9,1,1, 10.721, 10500.811, 378.028, 52891.868 24/05/12,11:50:25,05,08,1, 11.9,1,1, 10.721, 10500.935, 378.426, 52891.106 24/05/12,11:50:25,06,08,1, 11.9,1,1, 10.721, 10500.702, 378.027, 52891.905 24/05/12,11:50:25,07,08,1, 11.9,1,1, 10.721, 10501.395, 378.231, 52892.167 24/05/12,11:50:25,08,08,1, 11.9,1,1, 10.721, 10500.896, 378.216, 52891.210 24/05/12,11:50:25,09,08,1, 11.9,1,1, 10.721, 10500.830, 377.824, 52891.961 24/05/12,11:50:25,10,08,1, 11.9,1,1, 10.721, 10501.067, 378.226, 52891.359 24/05/12,11:50:25,11,08,1, 11.9,1,1, 10.721, 10500.268, 378.035, 52891.068 24/05/12,11:50:25,12,08,1, 11.9,1,1, 10.721, 10500.875, 378.030, 52891.819 24/05/12,11:50:25,13,08,1, 11.9,1,1, 10.721, 10500.960, 378.444, 52891.406 24/05/12,11:50:25,14,08,1, 11.9,1,1, 10.721, 10500.622, 378.016, 52891.974 24/05/12,11:50:25,15,08,1, 11.9,1,1, 10.721, 10501.415, 378.231, 52892.128 24/05/12,11:50:25,16,08,1, 11.9,1,1, 10.721, 10500.911, 378.180, 52891.367 24/05/12,11:50:25,17,08,1, 11.9,1,1, 10.721, 10500.756, 377.778, 52892.001 24/05/12,11:50:25,18,08,1, 11.9,1,1, 10.721, 10501.082, 378.188, 52891.329 24/05/12,11:50:25,19,08,1, 11.9,1,1, 10.721, 10500.294, 377.970, 52891.147 24/05/12,11:50:26,00,08,1, 11.9,1,1, 10.718, 10500.290, 377.970, 52891.147 24/05/12,11:50:26,01,08,1, 11.9,1,1, 10.718, 10500.516, 377.511, 52892.122 24/05/12,11:50:26,02,08,1, 11.9,1,1, 10.718, 10500.832, 377.929, 52891.518 24/05/12,11:50:26,03,08,1, 11.9,1,1, 10.718, 10500.024, 377.761, 52891.305 24/05/12,11:50:26,04,08,1, 11.9,1,1, 10.718, 10500.515, 377.784, 52892.173 24/05/12,11:50:26,05,08,1, 11.9,1,1, 10.718, 10500.656, 378.160, 52891.587 24/05/12,11:50:26,06,08,1, 11.9,1,1, 10.718, 10500.357, 377.683, 52892.127 24/05/12,11:50:26,07,08,1, 11.9,1,1, 10.718, 10501.139, 377.888, 52892.352 24/05/12,11:50:26,08,08,1, 11.9,1,1, 10.718, 10500.555, 377.907, 52891.517 24/05/12,11:50:26,09,08,1, 11.9,1,1, 10.718, 10500.498, 377.512, 52892.253 24/05/12,11:50:26,10,08,1, 11.9,1,1, 10.718, 10500.804, 377.932, 52891.585 24/05/12,11:50:26,11,08,1, 11.9,1,1, 10.718, 10499.971, 377.720, 52891.367 24/05/12,11:50:26,12,08,1, 11.9,1,1, 10.718, 10500.539, 377.696, 52892.122 24/05/12,11:50:26,13,08,1, 11.9,1,1, 10.718, 10500.604, 378.087, 52891.493 24/05/12,11:50:26,14,08,1, 11.9,1,1, 10.718, 10500.316, 377.715, 52892.075 24/05/12,11:50:26,15,08,1, 11.9,1,1, 10.718, 10501.092, 377.880, 52892.246 24/05/12,11:50:26,16,08,1, 11.9,1,1, 10.718, 10500.545, 377.871, 52891.561 24/05/12,11:50:26,17,08,1, 11.9,1,1, 10.718, 10500.444, 377.451, 52892.211 24/05/12,11:50:26,18,08,1, 11.9,1,1, 10.718, 10500.715, 377.907, 52891.516 24/05/12,11:50:26,19,08,1, 11.9,1,1, 10.718, 10499.971, 377.673, 52891.363 24/05/12,11:50:27,00,08,1, 12.0,1,1, 10.719, 10499.965, 377.673, 52891.363 24/05/12,11:50:27,01,08,1, 12.0,1,1, 10.719, 10500.180, 377.198, 52892.352 24/05/12,11:50:27,02,08,1, 12.0,1,1, 10.719, 10500.487, 377.626, 52891.684 24/05/12,11:50:27,03,08,1, 12.0,1,1, 10.719, 10499.747, 377.447, 52891.524 24/05/12,11:50:27,04,08,1, 12.0,1,1, 10.719, 10500.259, 377.396, 52892.322 24/05/12,11:50:27,05,08,1, 12.0,1,1, 10.719, 10500.365, 377.816, 52891.663 24/05/12,11:50:27,06,08,1, 12.0,1,1, 10.719, 10500.072, 377.407, 52892.337 24/05/12,11:50:27,07,08,1, 12.0,1,1, 10.719, 10500.844, 377.584, 52892.443 24/05/12,11:50:27,08,08,1, 12.0,1,1, 10.719, 10500.282, 377.538, 52891.635 24/05/12,11:50:27,09,08,1, 12.0,1,1, 10.719, 10500.131, 377.158, 52892.284 24/05/12,11:50:27,10,08,1, 12.0,1,1, 10.719, 10500.446, 377.569, 52891.605 24/05/12,11:50:27,11,08,1, 12.0,1,1, 10.719, 10499.755, 377.425, 52891.511 24/05/12,11:50:27,12,08,1, 12.0,1,1, 10.719, 10500.267, 377.396, 52892.381 24/05/12,11:50:27,13,08,1, 12.0,1,1, 10.719, 10500.300, 377.802, 52891.649 24/05/12,11:50:27,14,08,1, 12.0,1,1, 10.719, 10500.097, 377.363, 52892.434 24/05/12,11:50:27,15,08,1, 12.0,1,1, 10.719, 10500.766, 377.563, 52892.489 24/05/12,11:50:27,16,08,1, 12.0,1,1, 10.719, 10500.259, 377.532, 52891.678 24/05/12,11:50:27,17,08,1, 12.0,1,1, 10.719, 10500.197, 377.117, 52892.261 24/05/12,11:50:27,18,08,1, 12.0,1,1, 10.719, 10500.464, 377.578, 52891.557 24/05/12,11:50:27,19,08,1, 12.0,1,1, 10.719, 10499.684, 377.394, 52891.561 24/05/12,11:50:28,00,08,1, 11.9,1,1, 10.713, 10499.681, 377.394, 52891.561 24/05/12,11:50:28,01,08,1, 11.9,1,1, 10.713, 10499.953, 376.905, 52892.459 24/05/12,11:50:28,02,08,1, 11.9,1,1, 10.713, 10500.209, 377.344, 52891.806 24/05/12,11:50:28,03,08,1, 11.9,1,1, 10.713, 10499.461, 377.096, 52891.668 24/05/12,11:50:28,04,08,1, 11.9,1,1, 10.713, 10500.014, 377.123, 52892.474 24/05/12,11:50:28,05,08,1, 11.9,1,1, 10.713, 10500.145, 377.481, 52891.809 24/05/12,11:50:28,06,08,1, 11.9,1,1, 10.713, 10499.837, 377.108, 52892.505 24/05/12,11:50:28,07,08,1, 11.9,1,1, 10.713, 10500.610, 377.241, 52892.576 24/05/12,11:50:28,08,08,1, 11.9,1,1, 10.713, 10500.013, 377.272, 52891.778 24/05/12,11:50:28,09,08,1, 11.9,1,1, 10.713, 10499.895, 376.861, 52892.565 24/05/12,11:50:28,10,08,1, 11.9,1,1, 10.713, 10500.176, 377.287, 52891.857 24/05/12,11:50:28,11,08,1, 11.9,1,1, 10.713, 10499.437, 377.085, 52891.656 24/05/12,11:50:28,12,08,1, 11.9,1,1, 10.713, 10500.025, 377.087, 52892.469 24/05/12,11:50:28,13,08,1, 11.9,1,1, 10.713, 10500.114, 377.497, 52891.906 24/05/12,11:50:28,14,08,1, 11.9,1,1, 10.713, 10499.801, 377.094, 52892.601 24/05/12,11:50:28,15,08,1, 11.9,1,1, 10.713, 10500.564, 377.220, 52892.640 24/05/12,11:50:28,16,08,1, 11.9,1,1, 10.713, 10499.948, 377.232, 52891.753 24/05/12,11:50:28,17,08,1, 11.9,1,1, 10.713, 10499.945, 376.841, 52892.484 24/05/12,11:50:28,18,08,1, 11.9,1,1, 10.713, 10500.192, 377.276, 52891.892 24/05/12,11:50:28,19,08,1, 11.9,1,1, 10.713, 10499.382, 377.093, 52891.823 24/05/12,11:50:29,00,08,1, 12.0,1,1, 10.716, 10499.381, 377.093, 52891.823 24/05/12,11:50:29,01,08,1, 12.0,1,1, 10.716, 10499.724, 376.644, 52892.606 24/05/12,11:50:29,02,08,1, 12.0,1,1, 10.716, 10499.908, 377.024, 52891.877 24/05/12,11:50:29,03,08,1, 12.0,1,1, 10.716, 10499.197, 376.859, 52892.013 24/05/12,11:50:29,04,08,1, 12.0,1,1, 10.716, 10499.853, 376.860, 52892.721 24/05/12,11:50:29,05,08,1, 12.0,1,1, 10.716, 10499.822, 377.179, 52892.024 24/05/12,11:50:29,06,08,1, 12.0,1,1, 10.716, 10499.618, 376.753, 52892.823 24/05/12,11:50:29,07,08,1, 12.0,1,1, 10.716, 10500.392, 376.982, 52892.804 24/05/12,11:50:29,08,08,1, 12.0,1,1, 10.716, 10499.684, 376.897, 52892.008 24/05/12,11:50:29,09,08,1, 12.0,1,1, 10.716, 10499.686, 376.641, 52892.715 24/05/12,11:50:29,10,08,1, 12.0,1,1, 10.716, 10499.881, 376.968, 52891.917 24/05/12,11:50:29,11,08,1, 12.0,1,1, 10.716, 10499.167, 376.798, 52891.991 24/05/12,11:50:29,12,08,1, 12.0,1,1, 10.716, 10499.868, 376.815, 52892.899 24/05/12,11:50:29,13,08,1, 12.0,1,1, 10.716, 10499.850, 377.190, 52892.056 24/05/12,11:50:29,14,08,1, 12.0,1,1, 10.716, 10499.668, 376.773, 52892.843 24/05/12,11:50:29,15,08,1, 12.0,1,1, 10.716, 10500.381, 376.935, 52892.849 24/05/12,11:50:29,16,08,1, 12.0,1,1, 10.716, 10499.684, 376.893, 52891.938 24/05/12,11:50:29,17,08,1, 12.0,1,1, 10.716, 10499.711, 376.497, 52892.719 24/05/12,11:50:29,18,08,1, 12.0,1,1, 10.716, 10499.864, 376.957, 52891.889 24/05/12,11:50:29,19,08,1, 12.0,1,1, 10.716, 10499.150, 376.741, 52891.964 24/05/12,11:50:30,00,07,1, 11.9,1,1, 10.711, 10499.147, 376.741, 52891.964 24/05/12,11:50:30,01,07,1, 11.9,1,1, 10.711, 10499.462, 376.310, 52892.782 24/05/12,11:50:30,02,07,1, 11.9,1,1, 10.711, 10499.676, 376.740, 52892.004 24/05/12,11:50:30,03,07,1, 11.9,1,1, 10.711, 10498.986, 376.555, 52892.130 24/05/12,11:50:30,04,07,1, 11.9,1,1, 10.711, 10499.631, 376.574, 52893.044 24/05/12,11:50:30,05,07,1, 11.9,1,1, 10.711, 10499.637, 376.935, 52892.253 24/05/12,11:50:30,06,07,1, 11.9,1,1, 10.711, 10499.395, 376.484, 52892.976 24/05/12,11:50:30,07,07,1, 11.9,1,1, 10.711, 10500.107, 376.643, 52892.855 24/05/12,11:50:30,08,07,1, 11.9,1,1, 10.711, 10499.423, 376.621, 52892.023 24/05/12,11:50:30,09,07,1, 11.9,1,1, 10.711, 10499.452, 376.321, 52892.855 24/05/12,11:50:30,10,07,1, 11.9,1,1, 10.711, 10499.612, 376.739, 52892.038 24/05/12,11:50:30,11,07,1, 11.9,1,1, 10.711, 10498.932, 376.570, 52892.168 24/05/12,11:50:30,12,07,1, 11.9,1,1, 10.711, 10499.642, 376.505, 52893.004 24/05/12,11:50:30,13,07,1, 11.9,1,1, 10.711, 10499.603, 376.851, 52892.228 24/05/12,11:50:30,14,07,1, 11.9,1,1, 10.711, 10499.379, 376.416, 52893.016 24/05/12,11:50:30,15,07,1, 11.9,1,1, 10.711, 10500.122, 376.627, 52892.934 24/05/12,11:50:30,16,07,1, 11.9,1,1, 10.711, 10499.378, 376.550, 52892.106 24/05/12,11:50:30,17,07,1, 11.9,1,1, 10.711, 10499.385, 376.251, 52892.861 24/05/12,11:50:30,18,07,1, 11.9,1,1, 10.711, 10499.612, 376.657, 52892.080 24/05/12,11:50:30,19,07,1, 11.9,1,1, 10.711, 10498.892, 376.488, 52892.160 24/05/12,11:50:31,00,09,1, 12.0,1,1, 10.721, 10498.888, 376.488, 52892.160 24/05/12,11:50:31,01,09,1, 12.0,1,1, 10.721, 10499.175, 376.120, 52893.475 24/05/12,11:50:31,02,09,1, 12.0,1,1, 10.721, 10499.546, 376.507, 52892.119 24/05/12,11:50:31,03,09,1, 12.0,1,1, 10.721, 10498.441, 376.248, 52892.074 24/05/12,11:50:31,04,09,1, 12.0,1,1, 10.721, 10499.666, 376.483, 52893.724 24/05/12,11:50:31,05,09,1, 12.0,1,1, 10.721, 10499.395, 376.566, 52892.000 24/05/12,11:50:31,06,09,1, 12.0,1,1, 10.721, 10499.004, 376.165, 52893.173 24/05/12,11:50:31,07,09,1, 12.0,1,1, 10.721, 10500.129, 376.409, 52893.271 24/05/12,11:50:31,08,09,1, 12.0,1,1, 10.721, 10498.879, 376.228, 52891.564 24/05/12,11:50:31,09,09,1, 12.0,1,1, 10.721, 10499.169, 376.042, 52893.329 24/05/12,11:50:31,10,09,1, 12.0,1,1, 10.721, 10499.511, 376.438, 52892.081 24/05/12,11:50:31,11,09,1, 12.0,1,1, 10.721, 10498.403, 376.224, 52892.032 24/05/12,11:50:31,12,09,1, 12.0,1,1, 10.721, 10499.600, 376.398, 52893.585 24/05/12,11:50:31,13,09,1, 12.0,1,1, 10.721, 10499.397, 376.515, 52891.910 24/05/12,11:50:31,14,09,1, 12.0,1,1, 10.721, 10498.986, 376.181, 52893.335 24/05/12,11:50:31,15,09,1, 12.0,1,1, 10.721, 10500.085, 376.349, 52893.298 24/05/12,11:50:31,16,09,1, 12.0,1,1, 10.721, 10498.863, 376.191, 52891.658 24/05/12,11:50:31,17,09,1, 12.0,1,1, 10.721, 10499.111, 376.075, 52893.460 24/05/12,11:50:31,18,09,1, 12.0,1,1, 10.721, 10499.523, 376.421, 52892.094 24/05/12,11:50:31,19,09,1, 12.0,1,1, 10.721, 10498.368, 376.175, 52892.027 24/05/12,11:50:32,00,08,1, 11.9,1,1, 10.710, 10498.363, 376.175, 52892.027 24/05/12,11:50:32,01,08,1, 11.9,1,1, 10.710, 10498.889, 375.812, 52893.041 24/05/12,11:50:32,02,08,1, 11.9,1,1, 10.710, 10499.080, 376.284, 52892.405 24/05/12,11:50:32,03,08,1, 11.9,1,1, 10.710, 10498.429, 376.030, 52892.663 24/05/12,11:50:32,04,08,1, 11.9,1,1, 10.710, 10499.217, 376.133, 52893.422 24/05/12,11:50:32,05,08,1, 11.9,1,1, 10.710, 10499.102, 376.390, 52892.681 24/05/12,11:50:32,06,08,1, 11.9,1,1, 10.710, 10498.934, 375.867, 52893.365 24/05/12,11:50:32,07,08,1, 11.9,1,1, 10.710, 10499.513, 376.130, 52893.010 24/05/12,11:50:32,08,08,1, 11.9,1,1, 10.710, 10498.697, 376.002, 52892.365 24/05/12,11:50:32,09,08,1, 11.9,1,1, 10.710, 10499.035, 375.919, 52894.201 24/05/12,11:50:32,10,08,1, 11.9,1,1, 10.710, 10498.827, 376.101, 52891.587 24/05/12,11:50:32,11,08,1, 11.9,1,1, 10.710, 10498.271, 376.075, 52893.162 24/05/12,11:50:32,12,08,1, 11.9,1,1, 10.710, 10499.718, 376.074, 52893.529 24/05/12,11:50:32,13,08,1, 11.9,1,1, 10.710, 10498.669, 376.185, 52891.832 24/05/12,11:50:32,14,08,1, 11.9,1,1, 10.710, 10499.112, 375.955, 52894.350 24/05/12,11:50:32,15,08,1, 11.9,1,1, 10.710, 10499.673, 375.971, 52892.515 24/05/12,11:50:32,16,08,1, 11.9,1,1, 10.710, 10498.200, 375.868, 52892.145 24/05/12,11:50:32,17,08,1, 11.9,1,1, 10.710, 10499.217, 375.876, 52893.869 24/05/12,11:50:32,18,08,1, 11.9,1,1, 10.710, 10498.794, 376.093, 52891.452 24/05/12,11:50:32,19,08,1, 11.9,1,1, 10.710, 10498.255, 376.084, 52893.222 24/05/12,11:50:33,00,09,1, 12.0,1,1, 10.720, 10498.254, 376.084, 52893.222 24/05/12,11:50:33,01,09,1, 12.0,1,1, 10.720, 10499.049, 375.670, 52894.102 24/05/12,11:50:33,02,09,1, 12.0,1,1, 10.720, 10498.496, 375.917, 52891.701 24/05/12,11:50:33,03,09,1, 12.0,1,1, 10.720, 10498.141, 375.836, 52893.592 24/05/12,11:50:33,04,09,1, 12.0,1,1, 10.720, 10499.465, 375.821, 52893.660 24/05/12,11:50:33,05,09,1, 12.0,1,1, 10.720, 10498.360, 375.876, 52891.974 24/05/12,11:50:33,06,09,1, 12.0,1,1, 10.720, 10498.914, 375.697, 52894.415 24/05/12,11:50:33,07,09,1, 12.0,1,1, 10.720, 10499.197, 375.736, 52892.428 24/05/12,11:50:33,08,09,1, 12.0,1,1, 10.720, 10497.884, 375.747, 52892.403 24/05/12,11:50:33,09,09,1, 12.0,1,1, 10.720, 10499.039, 375.669, 52894.074 24/05/12,11:50:33,10,09,1, 12.0,1,1, 10.720, 10498.438, 375.880, 52891.732 24/05/12,11:50:33,11,09,1, 12.0,1,1, 10.720, 10498.060, 375.833, 52893.706 24/05/12,11:50:33,12,09,1, 12.0,1,1, 10.720, 10499.477, 375.878, 52893.713 24/05/12,11:50:33,13,09,1, 12.0,1,1, 10.720, 10498.252, 375.933, 52892.026 24/05/12,11:50:33,14,09,1, 12.0,1,1, 10.720, 10498.872, 375.622, 52894.457 24/05/12,11:50:33,15,09,1, 12.0,1,1, 10.720, 10499.202, 375.657, 52892.483 24/05/12,11:50:33,16,09,1, 12.0,1,1, 10.720, 10497.833, 375.675, 52892.418 24/05/12,11:50:33,17,09,1, 12.0,1,1, 10.720, 10498.971, 375.599, 52893.935 24/05/12,11:50:33,18,09,1, 12.0,1,1, 10.720, 10498.383, 375.828, 52891.605 24/05/12,11:50:33,19,09,1, 12.0,1,1, 10.720, 10498.086, 375.769, 52893.724 24/05/12,11:50:34,00,10,1, 11.9,1,1, 10.713, 10498.079, 375.769, 52893.724 24/05/12,11:50:34,01,10,1, 11.9,1,1, 10.713, 10498.808, 375.375, 52894.105 24/05/12,11:50:34,02,10,1, 11.9,1,1, 10.713, 10498.040, 375.676, 52891.864 24/05/12,11:50:34,03,10,1, 11.9,1,1, 10.713, 10497.976, 375.578, 52893.935 24/05/12,11:50:34,04,10,1, 11.9,1,1, 10.713, 10499.276, 375.574, 52893.658 24/05/12,11:50:34,05,10,1, 11.9,1,1, 10.713, 10498.043, 375.597, 52892.351 24/05/12,11:50:34,06,10,1, 11.9,1,1, 10.713, 10498.625, 375.331, 52894.515 24/05/12,11:50:34,07,10,1, 11.9,1,1, 10.713, 10498.745, 375.468, 52892.377 24/05/12,11:50:34,08,10,1, 11.9,1,1, 10.713, 10497.477, 375.480, 52892.770 24/05/12,11:50:34,09,10,1, 11.9,1,1, 10.713, 10498.773, 375.388, 52894.056 24/05/12,11:50:34,10,10,1, 11.9,1,1, 10.713, 10498.114, 375.619, 52891.905 24/05/12,11:50:34,11,10,1, 11.9,1,1, 10.713, 10497.899, 375.538, 52894.183 24/05/12,11:50:34,12,10,1, 11.9,1,1, 10.713, 10499.207, 375.511, 52893.685 24/05/12,11:50:34,13,10,1, 11.9,1,1, 10.713, 10497.941, 375.568, 52892.295 24/05/12,11:50:34,14,10,1, 11.9,1,1, 10.713, 10498.580, 375.330, 52894.515 24/05/12,11:50:34,15,10,1, 11.9,1,1, 10.713, 10498.783, 375.465, 52892.434 24/05/12,11:50:34,16,10,1, 11.9,1,1, 10.713, 10497.433, 375.433, 52892.754 24/05/12,11:50:34,17,10,1, 11.9,1,1, 10.713, 10498.718, 375.338, 52894.057 24/05/12,11:50:34,18,10,1, 11.9,1,1, 10.713, 10498.028, 375.576, 52891.851 24/05/12,11:50:34,19,10,1, 11.9,1,1, 10.713, 10497.949, 375.413, 52894.025 24/05/12,11:50:35,00,10,1, 12.0,1,1, 10.719, 10497.946, 375.413, 52894.025 24/05/12,11:50:35,01,10,1, 12.0,1,1, 10.719, 10498.502, 375.148, 52894.200 24/05/12,11:50:35,02,10,1, 12.0,1,1, 10.719, 10497.726, 375.374, 52891.953 24/05/12,11:50:35,03,10,1, 12.0,1,1, 10.719, 10497.804, 375.246, 52894.309 24/05/12,11:50:35,04,10,1, 12.0,1,1, 10.719, 10499.021, 375.265, 52893.588 24/05/12,11:50:35,05,10,1, 12.0,1,1, 10.719, 10497.639, 375.268, 52892.522 24/05/12,11:50:35,06,10,1, 12.0,1,1, 10.719, 10498.392, 375.009, 52894.744 24/05/12,11:50:35,07,10,1, 12.0,1,1, 10.719, 10498.261, 375.077, 52892.310 24/05/12,11:50:35,08,10,1, 12.0,1,1, 10.719, 10497.156, 375.105, 52892.955 24/05/12,11:50:35,09,10,1, 12.0,1,1, 10.719, 10498.483, 375.123, 52894.185 24/05/12,11:50:35,10,10,1, 12.0,1,1, 10.719, 10497.751, 375.356, 52892.035 24/05/12,11:50:35,11,10,1, 12.0,1,1, 10.719, 10497.787, 375.216, 52894.375 24/05/12,11:50:35,12,10,1, 12.0,1,1, 10.719, 10498.899, 375.204, 52893.699 24/05/12,11:50:35,13,10,1, 12.0,1,1, 10.719, 10497.605, 375.228, 52892.489 24/05/12,11:50:35,14,10,1, 12.0,1,1, 10.719, 10498.326, 374.943, 52894.591 24/05/12,11:50:35,15,10,1, 12.0,1,1, 10.719, 10498.264, 375.092, 52892.189 24/05/12,11:50:35,16,10,1, 12.0,1,1, 10.719, 10497.090, 375.109, 52892.990 24/05/12,11:50:35,17,10,1, 12.0,1,1, 10.719, 10498.494, 375.081, 52894.244 24/05/12,11:50:35,18,10,1, 12.0,1,1, 10.719, 10497.717, 375.321, 52892.082 24/05/12,11:50:35,19,10,1, 12.0,1,1, 10.719, 10497.791, 375.163, 52894.398 24/05/12,11:50:36,00,09,1, 11.9,1,1, 10.710, 10497.787, 375.163, 52894.398 24/05/12,11:50:36,01,09,1, 11.9,1,1, 10.710, 10498.271, 374.883, 52894.376 24/05/12,11:50:36,02,09,1, 11.9,1,1, 10.710, 10497.405, 375.068, 52892.270 24/05/12,11:50:36,03,09,1, 11.9,1,1, 10.710, 10497.596, 374.892, 52894.678 24/05/12,11:50:36,04,09,1, 11.9,1,1, 10.710, 10498.600, 374.856, 52893.653 24/05/12,11:50:36,05,09,1, 11.9,1,1, 10.710, 10497.189, 374.826, 52892.504 24/05/12,11:50:36,06,09,1, 11.9,1,1, 10.710, 10498.036, 374.626, 52894.620 24/05/12,11:50:36,07,09,1, 11.9,1,1, 10.710, 10497.828, 374.805, 52892.311 24/05/12,11:50:36,08,09,1, 11.9,1,1, 10.710, 10496.819, 374.818, 52893.224 24/05/12,11:50:36,09,09,1, 11.9,1,1, 10.710, 10498.243, 374.799, 52894.241 24/05/12,11:50:36,10,09,1, 11.9,1,1, 10.710, 10497.422, 374.965, 52892.154 24/05/12,11:50:36,11,09,1, 11.9,1,1, 10.710, 10497.606, 374.843, 52894.589 24/05/12,11:50:36,12,09,1, 11.9,1,1, 10.710, 10498.616, 374.867, 52893.657 24/05/12,11:50:36,13,09,1, 11.9,1,1, 10.710, 10497.169, 374.812, 52892.632 24/05/12,11:50:36,14,09,1, 11.9,1,1, 10.710, 10498.011, 374.562, 52894.759 24/05/12,11:50:36,15,09,1, 11.9,1,1, 10.710, 10497.771, 374.776, 52892.263 24/05/12,11:50:36,16,09,1, 11.9,1,1, 10.710, 10496.782, 374.741, 52893.269 24/05/12,11:50:36,17,09,1, 11.9,1,1, 10.710, 10498.222, 374.733, 52894.280 24/05/12,11:50:36,18,09,1, 11.9,1,1, 10.710, 10497.399, 374.932, 52892.265 24/05/12,11:50:36,19,09,1, 11.9,1,1, 10.710, 10497.578, 374.814, 52894.690 24/05/12,11:50:37,00,10,1, 11.9,1,1, 10.719, 10497.570, 374.814, 52894.690 24/05/12,11:50:37,01,10,1, 11.9,1,1, 10.719, 10497.985, 374.460, 52894.364 24/05/12,11:50:37,02,10,1, 11.9,1,1, 10.719, 10497.105, 374.650, 52892.428 24/05/12,11:50:37,03,10,1, 11.9,1,1, 10.719, 10497.355, 374.489, 52894.974 24/05/12,11:50:37,04,10,1, 11.9,1,1, 10.719, 10498.221, 374.436, 52893.638 24/05/12,11:50:37,05,10,1, 11.9,1,1, 10.719, 10496.783, 374.444, 52892.788 24/05/12,11:50:37,06,10,1, 11.9,1,1, 10.719, 10497.670, 374.259, 52894.813 24/05/12,11:50:37,07,10,1, 11.9,1,1, 10.719, 10497.384, 374.411, 52892.242 24/05/12,11:50:37,08,10,1, 11.9,1,1, 10.719, 10496.492, 374.415, 52893.499 24/05/12,11:50:37,09,10,1, 11.9,1,1, 10.719, 10497.976, 374.439, 52894.446 24/05/12,11:50:37,10,10,1, 11.9,1,1, 10.719, 10497.061, 374.650, 52892.450 24/05/12,11:50:37,11,10,1, 11.9,1,1, 10.719, 10497.304, 374.422, 52894.786 24/05/12,11:50:37,12,10,1, 11.9,1,1, 10.719, 10498.238, 374.385, 52893.563 24/05/12,11:50:37,13,10,1, 11.9,1,1, 10.719, 10496.709, 374.424, 52892.755 24/05/12,11:50:37,14,10,1, 11.9,1,1, 10.719, 10497.634, 374.228, 52894.743 24/05/12,11:50:37,15,10,1, 11.9,1,1, 10.719, 10497.340, 374.399, 52892.285 24/05/12,11:50:37,16,10,1, 11.9,1,1, 10.719, 10496.443, 374.404, 52893.550 24/05/12,11:50:37,17,10,1, 11.9,1,1, 10.719, 10497.946, 374.415, 52894.475 24/05/12,11:50:37,18,10,1, 11.9,1,1, 10.719, 10496.982, 374.534, 52892.395 24/05/12,11:50:37,19,10,1, 11.9,1,1, 10.719, 10497.313, 374.345, 52894.836 24/05/12,11:50:38,00,09,1, 12.0,1,1, 10.712, 10497.311, 374.345, 52894.836 24/05/12,11:50:38,01,09,1, 12.0,1,1, 10.712, 10497.444, 373.961, 52893.832 24/05/12,11:50:38,02,09,1, 12.0,1,1, 10.712, 10496.721, 374.316, 52892.878 24/05/12,11:50:38,03,09,1, 12.0,1,1, 10.712, 10497.260, 374.007, 52894.899 24/05/12,11:50:38,04,09,1, 12.0,1,1, 10.712, 10497.532, 374.006, 52893.328 24/05/12,11:50:38,05,09,1, 12.0,1,1, 10.712, 10496.602, 374.080, 52893.473 24/05/12,11:50:38,06,09,1, 12.0,1,1, 10.712, 10497.362, 373.742, 52894.318 24/05/12,11:50:38,07,09,1, 12.0,1,1, 10.712, 10496.790, 374.051, 52892.502 24/05/12,11:50:38,08,09,1, 12.0,1,1, 10.712, 10496.493, 374.022, 52894.097 24/05/12,11:50:38,09,09,1, 12.0,1,1, 10.712, 10497.406, 373.968, 52893.899 24/05/12,11:50:38,10,09,1, 12.0,1,1, 10.712, 10496.722, 374.242, 52892.923 24/05/12,11:50:38,11,09,1, 12.0,1,1, 10.712, 10497.260, 373.960, 52894.852 24/05/12,11:50:38,12,09,1, 12.0,1,1, 10.712, 10497.543, 373.911, 52893.366 24/05/12,11:50:38,13,09,1, 12.0,1,1, 10.712, 10496.574, 374.005, 52893.522 24/05/12,11:50:38,14,09,1, 12.0,1,1, 10.712, 10497.289, 373.708, 52894.249 24/05/12,11:50:38,15,09,1, 12.0,1,1, 10.712, 10496.755, 373.992, 52892.315 24/05/12,11:50:38,16,09,1, 12.0,1,1, 10.712, 10496.529, 374.032, 52894.088 24/05/12,11:50:38,17,09,1, 12.0,1,1, 10.712, 10497.445, 373.937, 52893.985 24/05/12,11:50:38,18,09,1, 12.0,1,1, 10.712, 10496.666, 374.225, 52893.082 24/05/12,11:50:38,19,09,1, 12.0,1,1, 10.712, 10497.183, 373.920, 52894.823 24/05/12,11:50:39,00,09,1, 11.9,1,1, 10.712, 10497.178, 373.920, 52894.823 24/05/12,11:50:39,01,09,1, 11.9,1,1, 10.712, 10497.348, 373.619, 52894.594 24/05/12,11:50:39,02,09,1, 11.9,1,1, 10.712, 10496.324, 373.774, 52892.557 24/05/12,11:50:39,03,09,1, 11.9,1,1, 10.712, 10496.746, 373.535, 52895.077 24/05/12,11:50:39,04,09,1, 11.9,1,1, 10.712, 10497.474, 373.517, 52893.552 24/05/12,11:50:39,05,09,1, 11.9,1,1, 10.712, 10495.995, 373.523, 52892.969 24/05/12,11:50:39,06,09,1, 11.9,1,1, 10.712, 10497.003, 373.424, 52894.956 24/05/12,11:50:39,07,09,1, 11.9,1,1, 10.712, 10496.590, 373.582, 52892.516 24/05/12,11:50:39,08,09,1, 11.9,1,1, 10.712, 10495.841, 373.561, 52893.965 24/05/12,11:50:39,09,09,1, 11.9,1,1, 10.712, 10497.304, 373.529, 52894.616 24/05/12,11:50:39,10,09,1, 11.9,1,1, 10.712, 10496.335, 373.721, 52892.741 24/05/12,11:50:39,11,09,1, 11.9,1,1, 10.712, 10496.684, 373.511, 52895.251 24/05/12,11:50:39,12,09,1, 11.9,1,1, 10.712, 10497.419, 373.510, 52893.635 24/05/12,11:50:39,13,09,1, 11.9,1,1, 10.712, 10495.907, 373.451, 52892.909 24/05/12,11:50:39,14,09,1, 11.9,1,1, 10.712, 10496.957, 373.311, 52894.842 24/05/12,11:50:39,15,09,1, 11.9,1,1, 10.712, 10496.526, 373.508, 52892.509 24/05/12,11:50:39,16,09,1, 11.9,1,1, 10.712, 10495.803, 373.527, 52893.989 24/05/12,11:50:39,17,09,1, 11.9,1,1, 10.712, 10497.253, 373.502, 52894.574 24/05/12,11:50:39,18,09,1, 11.9,1,1, 10.712, 10496.306, 373.636, 52892.666 24/05/12,11:50:39,19,09,1, 11.9,1,1, 10.712, 10496.690, 373.460, 52895.324 24/05/12,11:50:40,00,09,1, 11.9,1,1, 10.719, 10496.686, 373.460, 52895.324 24/05/12,11:50:40,01,09,1, 11.9,1,1, 10.719, 10496.965, 373.110, 52894.617 24/05/12,11:50:40,02,09,1, 11.9,1,1, 10.719, 10495.995, 373.321, 52892.635 24/05/12,11:50:40,03,09,1, 11.9,1,1, 10.719, 10496.352, 373.095, 52895.291 24/05/12,11:50:40,04,09,1, 11.9,1,1, 10.719, 10497.074, 373.070, 52893.733 24/05/12,11:50:40,05,09,1, 11.9,1,1, 10.719, 10495.651, 373.061, 52893.122 24/05/12,11:50:40,06,09,1, 11.9,1,1, 10.719, 10496.590, 372.894, 52895.050 24/05/12,11:50:40,07,09,1, 11.9,1,1, 10.719, 10496.219, 373.105, 52892.528 24/05/12,11:50:40,08,09,1, 11.9,1,1, 10.719, 10495.444, 373.116, 52894.037 24/05/12,11:50:40,09,09,1, 11.9,1,1, 10.719, 10496.954, 373.126, 52894.733 24/05/12,11:50:40,10,09,1, 11.9,1,1, 10.719, 10495.960, 373.235, 52892.816 24/05/12,11:50:40,11,09,1, 11.9,1,1, 10.719, 10496.341, 372.982, 52895.268 24/05/12,11:50:40,12,09,1, 11.9,1,1, 10.719, 10497.025, 372.996, 52893.778 24/05/12,11:50:40,13,09,1, 11.9,1,1, 10.719, 10495.563, 372.939, 52893.073 24/05/12,11:50:40,14,09,1, 11.9,1,1, 10.719, 10496.522, 372.825, 52895.012 24/05/12,11:50:40,15,09,1, 11.9,1,1, 10.719, 10496.149, 373.079, 52892.476 24/05/12,11:50:40,16,09,1, 11.9,1,1, 10.719, 10495.474, 372.984, 52893.995 24/05/12,11:50:40,17,09,1, 11.9,1,1, 10.719, 10496.906, 373.058, 52894.820 24/05/12,11:50:40,18,09,1, 11.9,1,1, 10.719, 10495.910, 373.188, 52892.847 24/05/12,11:50:40,19,09,1, 11.9,1,1, 10.719, 10496.274, 372.984, 52895.262 24/05/12,11:50:41,00,09,1, 11.9,1,1, 10.718, 10496.268, 372.984, 52895.262 24/05/12,11:50:41,01,09,1, 11.9,1,1, 10.718, 10496.881, 372.715, 52895.085 24/05/12,11:50:41,02,09,1, 11.9,1,1, 10.718, 10495.331, 372.696, 52892.412 24/05/12,11:50:41,03,09,1, 11.9,1,1, 10.718, 10495.981, 372.659, 52895.828 24/05/12,11:50:41,04,09,1, 11.9,1,1, 10.718, 10496.886, 372.552, 52893.672 24/05/12,11:50:41,05,09,1, 11.9,1,1, 10.718, 10495.015, 372.562, 52893.050 24/05/12,11:50:41,06,09,1, 11.9,1,1, 10.718, 10496.478, 372.454, 52895.607 24/05/12,11:50:41,07,09,1, 11.9,1,1, 10.718, 10495.762, 372.495, 52892.191 24/05/12,11:50:41,08,09,1, 11.9,1,1, 10.718, 10494.988, 372.652, 52894.373 24/05/12,11:50:41,09,09,1, 11.9,1,1, 10.718, 10496.814, 372.648, 52894.944 24/05/12,11:50:41,10,09,1, 11.9,1,1, 10.718, 10495.341, 372.673, 52892.340 24/05/12,11:50:41,11,09,1, 11.9,1,1, 10.718, 10496.009, 372.655, 52895.827 24/05/12,11:50:41,12,09,1, 11.9,1,1, 10.718, 10496.809, 372.475, 52893.625 24/05/12,11:50:41,13,09,1, 11.9,1,1, 10.718, 10494.910, 372.528, 52892.972 24/05/12,11:50:41,14,09,1, 11.9,1,1, 10.718, 10496.435, 372.441, 52895.574 24/05/12,11:50:41,15,09,1, 11.9,1,1, 10.718, 10495.741, 372.495, 52892.176 24/05/12,11:50:41,16,09,1, 11.9,1,1, 10.718, 10494.895, 372.616, 52894.371 24/05/12,11:50:41,17,09,1, 11.9,1,1, 10.718, 10496.742, 372.629, 52895.039 24/05/12,11:50:41,18,09,1, 11.9,1,1, 10.718, 10495.266, 372.632, 52892.483 24/05/12,11:50:41,19,09,1, 11.9,1,1, 10.718, 10495.956, 372.573, 52895.800 24/05/12,11:50:42,00,09,1, 11.8,1,1, 10.719, 10495.951, 372.573, 52895.800 24/05/12,11:50:42,01,09,1, 11.8,1,1, 10.719, 10496.418, 372.223, 52895.080 24/05/12,11:50:42,02,09,1, 11.8,1,1, 10.719, 10494.947, 372.269, 52892.385 24/05/12,11:50:42,03,09,1, 11.8,1,1, 10.719, 10495.577, 372.167, 52895.831 24/05/12,11:50:42,04,09,1, 11.8,1,1, 10.719, 10496.509, 372.074, 52893.787 24/05/12,11:50:42,05,09,1, 11.8,1,1, 10.719, 10494.595, 372.088, 52893.004 24/05/12,11:50:42,06,09,1, 11.8,1,1, 10.719, 10496.045, 371.993, 52895.732 24/05/12,11:50:42,07,09,1, 11.8,1,1, 10.719, 10495.460, 372.048, 52892.224 24/05/12,11:50:42,08,09,1, 11.8,1,1, 10.719, 10494.464, 372.129, 52894.249 24/05/12,11:50:42,09,09,1, 11.8,1,1, 10.719, 10496.378, 372.104, 52895.125 24/05/12,11:50:42,10,09,1, 11.8,1,1, 10.719, 10494.916, 372.196, 52892.411 24/05/12,11:50:42,11,09,1, 11.8,1,1, 10.719, 10495.463, 372.119, 52895.897 24/05/12,11:50:42,12,09,1, 11.8,1,1, 10.719, 10496.473, 372.027, 52893.894 24/05/12,11:50:42,13,09,1, 11.8,1,1, 10.719, 10494.588, 372.062, 52893.050 24/05/12,11:50:42,14,09,1, 11.8,1,1, 10.719, 10496.026, 371.932, 52895.749 24/05/12,11:50:42,15,09,1, 11.8,1,1, 10.719, 10495.381, 371.953, 52892.255 24/05/12,11:50:42,16,09,1, 11.8,1,1, 10.719, 10494.421, 372.095, 52894.379 24/05/12,11:50:42,17,09,1, 11.8,1,1, 10.719, 10496.316, 372.063, 52895.205 24/05/12,11:50:42,18,09,1, 11.8,1,1, 10.719, 10494.885, 372.165, 52892.446 24/05/12,11:50:42,19,09,1, 11.8,1,1, 10.719, 10495.483, 372.117, 52896.003 24/05/12,11:50:43,00,09,1, 11.9,1,1, 10.711, 10495.476, 372.117, 52896.003 24/05/12,11:50:43,01,09,1, 11.9,1,1, 10.711, 10495.947, 371.645, 52895.264 24/05/12,11:50:43,02,09,1, 11.9,1,1, 10.711, 10494.553, 371.773, 52892.348 24/05/12,11:50:43,03,09,1, 11.9,1,1, 10.711, 10495.078, 371.769, 52895.989 24/05/12,11:50:43,04,09,1, 11.9,1,1, 10.711, 10496.208, 371.621, 52894.232 24/05/12,11:50:43,05,09,1, 11.9,1,1, 10.711, 10494.238, 371.622, 52893.171 24/05/12,11:50:43,06,09,1, 11.9,1,1, 10.711, 10495.646, 371.522, 52895.981 24/05/12,11:50:43,07,09,1, 11.9,1,1, 10.711, 10495.143, 371.525, 52892.351 24/05/12,11:50:43,08,09,1, 11.9,1,1, 10.711, 10494.034, 371.632, 52894.225 24/05/12,11:50:43,09,09,1, 11.9,1,1, 10.711, 10495.960, 371.627, 52895.398 24/05/12,11:50:43,10,09,1, 11.9,1,1, 10.711, 10494.539, 371.739, 52892.507 24/05/12,11:50:43,11,09,1, 11.9,1,1, 10.711, 10494.967, 371.704, 52895.903 24/05/12,11:50:43,12,09,1, 11.9,1,1, 10.711, 10496.104, 371.542, 52894.117 24/05/12,11:50:43,13,09,1, 11.9,1,1, 10.711, 10494.136, 371.536, 52893.127 24/05/12,11:50:43,14,09,1, 11.9,1,1, 10.711, 10495.585, 371.458, 52896.160 24/05/12,11:50:43,15,09,1, 11.9,1,1, 10.711, 10495.056, 371.448, 52892.474 24/05/12,11:50:43,16,09,1, 11.9,1,1, 10.711, 10493.945, 371.601, 52894.134 24/05/12,11:50:43,17,09,1, 11.9,1,1, 10.711, 10495.867, 371.536, 52895.275 24/05/12,11:50:43,18,09,1, 11.9,1,1, 10.711, 10494.498, 371.642, 52892.492 24/05/12,11:50:43,19,09,1, 11.9,1,1, 10.711, 10494.900, 371.648, 52895.847 24/05/12,11:50:44,00,10,1, 11.9,1,1, 10.719, 10494.900, 371.648, 52895.847 24/05/12,11:50:44,01,10,1, 11.9,1,1, 10.719, 10495.438, 371.116, 52895.500 24/05/12,11:50:44,02,10,1, 11.9,1,1, 10.719, 10494.102, 371.226, 52892.338 24/05/12,11:50:44,03,10,1, 11.9,1,1, 10.719, 10494.433, 371.263, 52895.856 24/05/12,11:50:44,04,10,1, 11.9,1,1, 10.719, 10495.819, 371.167, 52894.559 24/05/12,11:50:44,05,10,1, 11.9,1,1, 10.719, 10493.886, 371.153, 52893.139 24/05/12,11:50:44,06,10,1, 11.9,1,1, 10.719, 10495.141, 371.077, 52896.140 24/05/12,11:50:44,07,10,1, 11.9,1,1, 10.719, 10494.800, 370.993, 52892.684 24/05/12,11:50:44,08,10,1, 11.9,1,1, 10.719, 10493.506, 371.122, 52894.062 24/05/12,11:50:44,09,10,1, 11.9,1,1, 10.719, 10495.417, 371.119, 52895.519 24/05/12,11:50:44,10,10,1, 11.9,1,1, 10.719, 10494.083, 371.202, 52892.509 24/05/12,11:50:44,11,10,1, 11.9,1,1, 10.719, 10494.360, 371.208, 52895.883 24/05/12,11:50:44,12,10,1, 11.9,1,1, 10.719, 10495.753, 371.147, 52894.660 24/05/12,11:50:44,13,10,1, 11.9,1,1, 10.719, 10493.844, 371.127, 52893.145 24/05/12,11:50:44,14,10,1, 11.9,1,1, 10.719, 10495.072, 370.973, 52896.214 24/05/12,11:50:44,15,10,1, 11.9,1,1, 10.719, 10494.865, 370.922, 52892.838 24/05/12,11:50:44,16,10,1, 11.9,1,1, 10.719, 10493.498, 371.093, 52894.093 24/05/12,11:50:44,17,10,1, 11.9,1,1, 10.719, 10495.326, 371.040, 52895.512 24/05/12,11:50:44,18,10,1, 11.9,1,1, 10.719, 10494.082, 371.155, 52892.515 24/05/12,11:50:44,19,10,1, 11.9,1,1, 10.719, 10494.309, 371.161, 52895.791 24/05/12,11:50:45,00,10,1, 12.0,1,1, 10.717, 10494.307, 371.161, 52895.791 24/05/12,11:50:45,01,10,1, 12.0,1,1, 10.717, 10494.458, 370.500, 52894.801 24/05/12,11:50:45,02,10,1, 12.0,1,1, 10.717, 10493.825, 370.879, 52893.370 24/05/12,11:50:45,03,10,1, 12.0,1,1, 10.717, 10494.058, 370.702, 52895.311 24/05/12,11:50:45,04,10,1, 12.0,1,1, 10.717, 10494.814, 370.629, 52894.366 24/05/12,11:50:45,05,10,1, 12.0,1,1, 10.717, 10493.952, 370.859, 52894.056 24/05/12,11:50:45,06,10,1, 12.0,1,1, 10.717, 10494.577, 370.427, 52895.575 24/05/12,11:50:45,07,10,1, 12.0,1,1, 10.717, 10494.255, 370.594, 52893.455 24/05/12,11:50:45,08,10,1, 12.0,1,1, 10.717, 10493.542, 370.646, 52894.297 24/05/12,11:50:45,09,10,1, 12.0,1,1, 10.717, 10494.424, 370.439, 52894.676 24/05/12,11:50:45,10,10,1, 12.0,1,1, 10.717, 10493.758, 370.795, 52893.333 24/05/12,11:50:45,11,10,1, 12.0,1,1, 10.717, 10493.969, 370.630, 52895.326 24/05/12,11:50:45,12,10,1, 12.0,1,1, 10.717, 10494.712, 370.614, 52894.417 24/05/12,11:50:45,13,10,1, 12.0,1,1, 10.717, 10493.859, 370.772, 52894.060 24/05/12,11:50:45,14,10,1, 12.0,1,1, 10.717, 10494.540, 370.446, 52895.554 24/05/12,11:50:45,15,10,1, 12.0,1,1, 10.717, 10494.245, 370.505, 52893.550 24/05/12,11:50:45,16,10,1, 12.0,1,1, 10.717, 10493.508, 370.571, 52894.278 24/05/12,11:50:45,17,10,1, 12.0,1,1, 10.717, 10494.383, 370.366, 52894.678 24/05/12,11:50:45,18,10,1, 12.0,1,1, 10.717, 10493.721, 370.801, 52893.432 24/05/12,11:50:45,19,10,1, 12.0,1,1, 10.717, 10493.963, 370.655, 52895.455 24/05/12,11:50:46,00,10,1, 11.9,1,1, 10.713, 10493.957, 370.655, 52895.455 24/05/12,11:50:46,01,10,1, 11.9,1,1, 10.713, 10494.005, 369.990, 52894.940 24/05/12,11:50:46,02,10,1, 11.9,1,1, 10.713, 10493.347, 370.329, 52893.371 24/05/12,11:50:46,03,10,1, 11.9,1,1, 10.713, 10493.407, 370.273, 52895.225 24/05/12,11:50:46,04,10,1, 11.9,1,1, 10.713, 10494.280, 370.193, 52894.647 24/05/12,11:50:46,05,10,1, 11.9,1,1, 10.713, 10493.416, 370.425, 52894.106 24/05/12,11:50:46,06,10,1, 11.9,1,1, 10.713, 10494.037, 370.052, 52895.691 24/05/12,11:50:46,07,10,1, 11.9,1,1, 10.713, 10494.034, 370.108, 52893.814 24/05/12,11:50:46,08,10,1, 11.9,1,1, 10.713, 10493.221, 370.145, 52894.322 24/05/12,11:50:46,09,10,1, 11.9,1,1, 10.713, 10493.983, 369.938, 52895.021 24/05/12,11:50:46,10,10,1, 11.9,1,1, 10.713, 10493.309, 370.319, 52893.408 24/05/12,11:50:46,11,10,1, 11.9,1,1, 10.713, 10493.300, 370.196, 52895.290 24/05/12,11:50:46,12,10,1, 11.9,1,1, 10.713, 10494.175, 370.162, 52894.634 24/05/12,11:50:46,13,10,1, 11.9,1,1, 10.713, 10493.405, 370.343, 52893.921 24/05/12,11:50:46,14,10,1, 11.9,1,1, 10.713, 10494.034, 370.005, 52895.711 24/05/12,11:50:46,15,10,1, 11.9,1,1, 10.713, 10493.952, 370.093, 52893.862 24/05/12,11:50:46,16,10,1, 11.9,1,1, 10.713, 10493.081, 370.136, 52894.346 24/05/12,11:50:46,17,10,1, 11.9,1,1, 10.713, 10493.878, 369.864, 52894.902 24/05/12,11:50:46,18,10,1, 11.9,1,1, 10.713, 10493.287, 370.237, 52893.248 24/05/12,11:50:46,19,10,1, 11.9,1,1, 10.713, 10493.283, 370.134, 52895.059 24/05/12,11:50:47,00,10,1, 11.9,1,1, 10.721, 10493.281, 370.134, 52895.059 24/05/12,11:50:47,01,10,1, 11.9,1,1, 10.721, 10493.521, 369.499, 52895.149 24/05/12,11:50:47,02,10,1, 11.9,1,1, 10.721, 10492.947, 369.811, 52893.333 24/05/12,11:50:47,03,10,1, 11.9,1,1, 10.721, 10492.753, 369.767, 52895.092 24/05/12,11:50:47,04,10,1, 11.9,1,1, 10.721, 10493.676, 369.697, 52894.857 24/05/12,11:50:47,05,10,1, 11.9,1,1, 10.721, 10492.874, 370.059, 52894.009 24/05/12,11:50:47,06,10,1, 11.9,1,1, 10.721, 10493.477, 369.681, 52895.792 24/05/12,11:50:47,07,10,1, 11.9,1,1, 10.721, 10493.689, 369.673, 52894.122 24/05/12,11:50:47,08,10,1, 11.9,1,1, 10.721, 10492.776, 369.788, 52894.318 24/05/12,11:50:47,09,10,1, 11.9,1,1, 10.721, 10493.462, 369.446, 52895.104 24/05/12,11:50:47,10,10,1, 11.9,1,1, 10.721, 10492.934, 369.770, 52893.423 24/05/12,11:50:47,11,10,1, 11.9,1,1, 10.721, 10492.689, 369.773, 52895.056 24/05/12,11:50:47,12,10,1, 11.9,1,1, 10.721, 10493.566, 369.692, 52894.872 24/05/12,11:50:47,13,10,1, 11.9,1,1, 10.721, 10492.918, 369.980, 52893.981 24/05/12,11:50:47,14,10,1, 11.9,1,1, 10.721, 10493.443, 369.666, 52895.769 24/05/12,11:50:47,15,10,1, 11.9,1,1, 10.721, 10493.669, 369.671, 52894.196 24/05/12,11:50:47,16,10,1, 11.9,1,1, 10.721, 10492.703, 369.761, 52894.406 24/05/12,11:50:47,17,10,1, 11.9,1,1, 10.721, 10493.465, 369.402, 52895.259 24/05/12,11:50:47,18,10,1, 11.9,1,1, 10.721, 10492.863, 369.760, 52893.379 24/05/12,11:50:47,19,10,1, 11.9,1,1, 10.721, 10492.640, 369.755, 52894.929 24/05/12,11:50:48,00,09,1, 11.8,1,1, 10.714, 10492.638, 369.755, 52894.929 24/05/12,11:50:48,01,09,1, 11.8,1,1, 10.714, 10492.581, 369.105, 52895.190 24/05/12,11:50:48,02,09,1, 11.8,1,1, 10.714, 10493.130, 369.473, 52894.407 24/05/12,11:50:48,03,09,1, 11.8,1,1, 10.714, 10492.021, 369.227, 52893.852 24/05/12,11:50:48,04,09,1, 11.8,1,1, 10.714, 10492.892, 369.350, 52895.382 24/05/12,11:50:48,05,09,1, 11.8,1,1, 10.714, 10493.028, 369.618, 52894.274 24/05/12,11:50:48,06,09,1, 11.8,1,1, 10.714, 10492.127, 369.243, 52895.013 24/05/12,11:50:48,07,09,1, 11.8,1,1, 10.714, 10493.845, 369.531, 52895.998 24/05/12,11:50:48,08,09,1, 11.8,1,1, 10.714, 10492.432, 369.267, 52893.457 24/05/12,11:50:48,09,09,1, 11.8,1,1, 10.714, 10492.511, 369.089, 52895.583 24/05/12,11:50:48,10,09,1, 11.8,1,1, 10.714, 10493.383, 369.396, 52894.425 24/05/12,11:50:48,11,09,1, 11.8,1,1, 10.714, 10491.666, 369.136, 52893.519 24/05/12,11:50:48,12,09,1, 11.8,1,1, 10.714, 10492.910, 369.369, 52895.958 24/05/12,11:50:48,13,09,1, 11.8,1,1, 10.714, 10492.897, 369.473, 52893.594 24/05/12,11:50:48,14,09,1, 11.8,1,1, 10.714, 10492.093, 369.230, 52894.903 24/05/12,11:50:48,15,09,1, 11.8,1,1, 10.714, 10493.763, 369.448, 52895.979 24/05/12,11:50:48,16,09,1, 11.8,1,1, 10.714, 10492.418, 369.220, 52893.281 24/05/12,11:50:48,17,09,1, 11.8,1,1, 10.714, 10492.483, 369.076, 52895.603 24/05/12,11:50:48,18,09,1, 11.8,1,1, 10.714, 10493.370, 369.337, 52894.519 24/05/12,11:50:48,19,09,1, 11.8,1,1, 10.714, 10491.606, 369.111, 52893.446 24/05/12,11:50:49,00,10,1, 11.9,1,1, 10.715, 10491.604, 369.111, 52893.446 24/05/12,11:50:49,01,10,1, 11.9,1,1, 10.715, 10492.674, 368.814, 52896.237 24/05/12,11:50:49,02,10,1, 11.9,1,1, 10.715, 10492.817, 368.855, 52894.051 24/05/12,11:50:49,03,10,1, 11.9,1,1, 10.715, 10491.524, 368.930, 52894.294 24/05/12,11:50:49,04,10,1, 11.9,1,1, 10.715, 10492.733, 368.877, 52895.767 24/05/12,11:50:49,05,10,1, 11.9,1,1, 10.715, 10492.081, 369.104, 52893.448 24/05/12,11:50:49,06,10,1, 11.9,1,1, 10.715, 10491.881, 368.967, 52895.554 24/05/12,11:50:49,07,10,1, 11.9,1,1, 10.715, 10493.194, 368.998, 52895.442 24/05/12,11:50:49,08,10,1, 11.9,1,1, 10.715, 10492.005, 369.015, 52893.951 24/05/12,11:50:49,09,10,1, 11.9,1,1, 10.715, 10492.601, 368.799, 52896.274 24/05/12,11:50:49,10,10,1, 11.9,1,1, 10.715, 10492.863, 368.898, 52894.076 24/05/12,11:50:49,11,10,1, 11.9,1,1, 10.715, 10491.461, 368.862, 52894.283 24/05/12,11:50:49,12,10,1, 11.9,1,1, 10.715, 10492.675, 368.814, 52895.745 24/05/12,11:50:49,13,10,1, 11.9,1,1, 10.715, 10492.045, 369.084, 52893.450 24/05/12,11:50:49,14,10,1, 11.9,1,1, 10.715, 10491.826, 368.932, 52895.554 24/05/12,11:50:49,15,10,1, 11.9,1,1, 10.715, 10493.175, 368.938, 52895.379 24/05/12,11:50:49,16,10,1, 11.9,1,1, 10.715, 10491.952, 369.024, 52893.931 24/05/12,11:50:49,17,10,1, 11.9,1,1, 10.715, 10492.547, 368.793, 52896.306 24/05/12,11:50:49,18,10,1, 11.9,1,1, 10.715, 10492.782, 368.842, 52894.118 24/05/12,11:50:49,19,10,1, 11.9,1,1, 10.715, 10491.406, 368.808, 52894.178 24/05/12,11:50:50,00,10,1, 11.9,1,1, 10.716, 10491.403, 368.808, 52894.178 24/05/12,11:50:50,01,10,1, 11.9,1,1, 10.716, 10492.079, 368.525, 52896.370 24/05/12,11:50:50,02,10,1, 11.9,1,1, 10.716, 10492.697, 368.571, 52894.573 24/05/12,11:50:50,03,10,1, 11.9,1,1, 10.716, 10491.212, 368.542, 52894.121 24/05/12,11:50:50,04,10,1, 11.9,1,1, 10.716, 10492.295, 368.414, 52895.911 24/05/12,11:50:50,05,10,1, 11.9,1,1, 10.716, 10491.827, 368.619, 52893.448 24/05/12,11:50:50,06,10,1, 11.9,1,1, 10.716, 10491.245, 368.576, 52895.280 24/05/12,11:50:50,07,10,1, 11.9,1,1, 10.716, 10492.697, 368.649, 52895.714 24/05/12,11:50:50,08,10,1, 11.9,1,1, 10.716, 10491.643, 368.706, 52893.913 24/05/12,11:50:50,09,10,1, 11.9,1,1, 10.716, 10492.056, 368.498, 52896.238 24/05/12,11:50:50,10,10,1, 11.9,1,1, 10.716, 10492.725, 368.507, 52894.598 24/05/12,11:50:50,11,10,1, 11.9,1,1, 10.716, 10491.200, 368.484, 52894.212 24/05/12,11:50:50,12,10,1, 11.9,1,1, 10.716, 10492.224, 368.404, 52896.030 24/05/12,11:50:50,13,10,1, 11.9,1,1, 10.716, 10491.783, 368.625, 52893.613 24/05/12,11:50:50,14,10,1, 11.9,1,1, 10.716, 10491.207, 368.615, 52895.247 24/05/12,11:50:50,15,10,1, 11.9,1,1, 10.716, 10492.640, 368.589, 52895.635 24/05/12,11:50:50,16,10,1, 11.9,1,1, 10.716, 10491.598, 368.718, 52893.793 24/05/12,11:50:50,17,10,1, 11.9,1,1, 10.716, 10492.070, 368.427, 52896.291 24/05/12,11:50:50,18,10,1, 11.9,1,1, 10.716, 10492.667, 368.462, 52894.725 24/05/12,11:50:50,19,10,1, 11.9,1,1, 10.716, 10491.211, 368.468, 52894.134 24/05/12,11:50:51,00,10,1, 11.9,1,1, 10.715, 10491.203, 368.468, 52894.134 24/05/12,11:50:51,01,10,1, 11.9,1,1, 10.715, 10491.565, 368.236, 52896.303 24/05/12,11:50:51,02,10,1, 11.9,1,1, 10.715, 10492.506, 368.290, 52895.191 24/05/12,11:50:51,03,10,1, 11.9,1,1, 10.715, 10491.050, 368.283, 52894.322 24/05/12,11:50:51,04,10,1, 11.9,1,1, 10.715, 10491.909, 368.039, 52896.262 24/05/12,11:50:51,05,10,1, 11.9,1,1, 10.715, 10491.699, 368.226, 52893.823 24/05/12,11:50:51,06,10,1, 11.9,1,1, 10.715, 10490.735, 368.207, 52894.973 24/05/12,11:50:51,07,10,1, 11.9,1,1, 10.715, 10492.132, 368.188, 52895.885 24/05/12,11:50:51,08,10,1, 11.9,1,1, 10.715, 10491.327, 368.431, 52893.891 24/05/12,11:50:51,09,10,1, 11.9,1,1, 10.715, 10491.485, 368.225, 52896.347 24/05/12,11:50:51,10,10,1, 11.9,1,1, 10.715, 10492.439, 368.231, 52895.207 24/05/12,11:50:51,11,10,1, 11.9,1,1, 10.715, 10491.051, 368.176, 52894.208 24/05/12,11:50:51,12,10,1, 11.9,1,1, 10.715, 10491.871, 367.996, 52896.184 24/05/12,11:50:51,13,10,1, 11.9,1,1, 10.715, 10491.674, 368.189, 52893.847 24/05/12,11:50:51,14,10,1, 11.9,1,1, 10.715, 10490.690, 368.177, 52894.784 24/05/12,11:50:51,15,10,1, 11.9,1,1, 10.715, 10492.093, 368.195, 52895.843 24/05/12,11:50:51,16,10,1, 11.9,1,1, 10.715, 10491.336, 368.421, 52893.910 24/05/12,11:50:51,17,10,1, 11.9,1,1, 10.715, 10491.472, 368.174, 52896.313 24/05/12,11:50:51,18,10,1, 11.9,1,1, 10.715, 10492.448, 368.162, 52895.234 24/05/12,11:50:51,19,10,1, 11.9,1,1, 10.715, 10491.054, 368.191, 52894.192 24/05/12,11:50:52,00,09,1, 11.8,1,1, 10.711, 10491.053, 368.191, 52894.192 24/05/12,11:50:52,01,09,1, 11.8,1,1, 10.711, 10490.959, 367.989, 52896.026 24/05/12,11:50:52,02,09,1, 11.8,1,1, 10.711, 10492.229, 367.951, 52895.573 24/05/12,11:50:52,03,09,1, 11.8,1,1, 10.711, 10490.867, 367.956, 52894.163 24/05/12,11:50:52,04,09,1, 11.8,1,1, 10.711, 10491.620, 367.746, 52896.487 24/05/12,11:50:52,05,09,1, 11.8,1,1, 10.711, 10491.680, 367.873, 52894.252 24/05/12,11:50:52,06,09,1, 11.8,1,1, 10.711, 10490.356, 367.850, 52894.742 24/05/12,11:50:52,07,09,1, 11.8,1,1, 10.711, 10491.663, 367.804, 52896.033 24/05/12,11:50:52,08,09,1, 11.8,1,1, 10.711, 10490.997, 368.010, 52893.719 24/05/12,11:50:52,09,09,1, 11.8,1,1, 10.711, 10490.883, 367.947, 52895.971 24/05/12,11:50:52,10,09,1, 11.8,1,1, 10.711, 10492.195, 367.941, 52895.658 24/05/12,11:50:52,11,09,1, 11.8,1,1, 10.711, 10490.817, 367.968, 52894.245 24/05/12,11:50:52,12,09,1, 11.8,1,1, 10.711, 10491.536, 367.768, 52896.619 24/05/12,11:50:52,13,09,1, 11.8,1,1, 10.711, 10491.644, 367.799, 52894.357 24/05/12,11:50:52,14,09,1, 11.8,1,1, 10.711, 10490.349, 367.823, 52894.659 24/05/12,11:50:52,15,09,1, 11.8,1,1, 10.711, 10491.631, 367.758, 52896.062 24/05/12,11:50:52,16,09,1, 11.8,1,1, 10.711, 10490.934, 367.981, 52893.581 24/05/12,11:50:52,17,09,1, 11.8,1,1, 10.711, 10490.865, 367.911, 52895.973 24/05/12,11:50:52,18,09,1, 11.8,1,1, 10.711, 10492.173, 367.893, 52895.709 24/05/12,11:50:52,19,09,1, 11.8,1,1, 10.711, 10490.830, 367.897, 52894.220 24/05/12,11:50:53,00,09,1, 11.9,1,1, 10.715, 10490.828, 367.897, 52894.220 24/05/12,11:50:53,01,09,1, 11.9,1,1, 10.715, 10490.334, 367.664, 52895.646 24/05/12,11:50:53,02,09,1, 11.9,1,1, 10.715, 10491.763, 367.642, 52895.829 24/05/12,11:50:53,03,09,1, 11.9,1,1, 10.715, 10490.601, 367.731, 52894.258 24/05/12,11:50:53,04,09,1, 11.9,1,1, 10.715, 10491.158, 367.471, 52896.615 24/05/12,11:50:53,05,09,1, 11.9,1,1, 10.715, 10491.579, 367.490, 52894.762 24/05/12,11:50:53,06,09,1, 11.9,1,1, 10.715, 10490.188, 367.533, 52894.467 24/05/12,11:50:53,07,09,1, 11.9,1,1, 10.715, 10491.266, 367.426, 52896.183 24/05/12,11:50:53,08,09,1, 11.9,1,1, 10.715, 10490.770, 367.677, 52893.780 24/05/12,11:50:53,09,09,1, 11.9,1,1, 10.715, 10490.339, 367.612, 52895.701 24/05/12,11:50:53,10,09,1, 11.9,1,1, 10.715, 10491.708, 367.630, 52895.942 24/05/12,11:50:53,11,09,1, 11.9,1,1, 10.715, 10490.607, 367.709, 52894.186 24/05/12,11:50:53,12,09,1, 11.9,1,1, 10.715, 10491.084, 367.476, 52896.568 24/05/12,11:50:53,13,09,1, 11.9,1,1, 10.715, 10491.563, 367.480, 52894.776 24/05/12,11:50:53,14,09,1, 11.9,1,1, 10.715, 10490.136, 367.473, 52894.474 24/05/12,11:50:53,15,09,1, 11.9,1,1, 10.715, 10491.027, 367.253, 52895.228 24/05/12,11:50:53,16,09,1, 11.9,1,1, 10.715, 10491.021, 367.710, 52894.729 24/05/12,11:50:53,17,09,1, 11.9,1,1, 10.715, 10490.096, 367.516, 52895.668 24/05/12,11:50:53,18,09,1, 11.9,1,1, 10.715, 10491.404, 367.505, 52895.234 24/05/12,11:50:53,19,09,1, 11.9,1,1, 10.715, 10491.054, 367.751, 52894.912 24/05/12,11:50:54,00,09,1, 11.9,1,1, 10.719, 10491.053, 367.751, 52894.912 24/05/12,11:50:54,01,09,1, 11.9,1,1, 10.719, 10490.061, 367.204, 52894.978 24/05/12,11:50:54,02,09,1, 11.9,1,1, 10.719, 10490.735, 367.271, 52895.752 24/05/12,11:50:54,03,09,1, 11.9,1,1, 10.719, 10490.716, 367.528, 52895.026 24/05/12,11:50:54,04,09,1, 11.9,1,1, 10.719, 10490.478, 367.141, 52895.688 24/05/12,11:50:54,05,09,1, 11.9,1,1, 10.719, 10491.161, 367.344, 52895.591 24/05/12,11:50:54,06,09,1, 11.9,1,1, 10.719, 10490.435, 367.211, 52894.728 24/05/12,11:50:54,07,09,1, 11.9,1,1, 10.719, 10490.445, 366.923, 52895.445 24/05/12,11:50:54,08,09,1, 11.9,1,1, 10.719, 10490.669, 367.399, 52894.858 24/05/12,11:50:54,09,09,1, 11.9,1,1, 10.719, 10490.002, 367.136, 52894.999 24/05/12,11:50:54,10,09,1, 11.9,1,1, 10.719, 10490.695, 367.198, 52895.762 24/05/12,11:50:54,11,09,1, 11.9,1,1, 10.719, 10490.687, 367.509, 52895.064 24/05/12,11:50:54,12,09,1, 11.9,1,1, 10.719, 10490.473, 367.070, 52895.743 24/05/12,11:50:54,13,09,1, 11.9,1,1, 10.719, 10491.149, 367.253, 52895.673 24/05/12,11:50:54,14,09,1, 11.9,1,1, 10.719, 10490.435, 367.235, 52894.931 24/05/12,11:50:54,15,09,1, 11.9,1,1, 10.719, 10490.400, 366.921, 52895.562 24/05/12,11:50:54,16,09,1, 11.9,1,1, 10.719, 10490.648, 367.349, 52894.902 24/05/12,11:50:54,17,09,1, 11.9,1,1, 10.719, 10489.988, 367.105, 52894.912 24/05/12,11:50:54,18,09,1, 11.9,1,1, 10.719, 10490.662, 367.175, 52895.758 24/05/12,11:50:54,19,09,1, 11.9,1,1, 10.719, 10490.678, 367.509, 52895.098 24/05/12,11:50:55,00,09,1, 11.9,1,1, 10.715, 10490.677, 367.509, 52895.098 24/05/12,11:50:55,01,09,1, 11.9,1,1, 10.715, 10489.723, 366.881, 52895.003 24/05/12,11:50:55,02,09,1, 11.9,1,1, 10.715, 10490.280, 366.874, 52895.745 24/05/12,11:50:55,03,09,1, 11.9,1,1, 10.715, 10490.307, 367.215, 52894.991 24/05/12,11:50:55,04,09,1, 11.9,1,1, 10.715, 10490.055, 366.853, 52895.721 24/05/12,11:50:55,05,09,1, 11.9,1,1, 10.715, 10490.852, 367.012, 52895.910 24/05/12,11:50:55,06,09,1, 11.9,1,1, 10.715, 10490.238, 366.976, 52895.083 24/05/12,11:50:55,07,09,1, 11.9,1,1, 10.715, 10490.143, 366.584, 52895.637 24/05/12,11:50:55,08,09,1, 11.9,1,1, 10.715, 10490.406, 366.955, 52895.069 24/05/12,11:50:55,09,09,1, 11.9,1,1, 10.715, 10489.647, 366.791, 52894.949 24/05/12,11:50:55,10,09,1, 11.9,1,1, 10.715, 10490.141, 366.821, 52895.767 24/05/12,11:50:55,11,09,1, 11.9,1,1, 10.715, 10490.287, 367.206, 52895.093 24/05/12,11:50:55,12,09,1, 11.9,1,1, 10.715, 10489.959, 366.777, 52895.724 24/05/12,11:50:55,13,09,1, 11.9,1,1, 10.715, 10490.744, 366.957, 52895.802 24/05/12,11:50:55,14,09,1, 11.9,1,1, 10.715, 10490.209, 366.950, 52895.063 24/05/12,11:50:55,15,09,1, 11.9,1,1, 10.715, 10490.122, 366.590, 52895.860 24/05/12,11:50:55,16,09,1, 11.9,1,1, 10.715, 10490.334, 366.940, 52895.042 24/05/12,11:50:55,17,09,1, 11.9,1,1, 10.715, 10489.613, 366.829, 52894.948 24/05/12,11:50:55,18,09,1, 11.9,1,1, 10.715, 10490.164, 366.768, 52895.837 24/05/12,11:50:55,19,09,1, 11.9,1,1, 10.715, 10490.220, 367.167, 52895.170 24/05/12,11:50:56,00,09,1, 11.9,1,1, 10.717, 10490.218, 367.167, 52895.170 24/05/12,11:50:56,01,09,1, 11.9,1,1, 10.717, 10489.355, 366.496, 52894.918 24/05/12,11:50:56,02,09,1, 11.9,1,1, 10.717, 10489.793, 366.467, 52895.745 24/05/12,11:50:56,03,09,1, 11.9,1,1, 10.717, 10489.912, 366.849, 52895.076 24/05/12,11:50:56,04,09,1, 11.9,1,1, 10.717, 10489.630, 366.504, 52895.716 24/05/12,11:50:56,05,09,1, 11.9,1,1, 10.717, 10490.348, 366.622, 52895.992 24/05/12,11:50:56,06,09,1, 11.9,1,1, 10.717, 10490.038, 366.695, 52895.168 24/05/12,11:50:56,07,09,1, 11.9,1,1, 10.717, 10489.867, 366.247, 52895.849 24/05/12,11:50:56,08,09,1, 11.9,1,1, 10.717, 10490.150, 366.628, 52895.338 24/05/12,11:50:56,09,09,1, 11.9,1,1, 10.717, 10489.359, 366.450, 52894.892 24/05/12,11:50:56,10,09,1, 11.9,1,1, 10.717, 10489.727, 366.378, 52895.740 24/05/12,11:50:56,11,09,1, 11.9,1,1, 10.717, 10489.872, 366.830, 52895.054 24/05/12,11:50:56,12,09,1, 11.9,1,1, 10.717, 10489.491, 366.443, 52895.628 24/05/12,11:50:56,13,09,1, 11.9,1,1, 10.717, 10490.288, 366.542, 52896.032 24/05/12,11:50:56,14,09,1, 11.9,1,1, 10.717, 10489.917, 366.655, 52895.187 24/05/12,11:50:56,15,09,1, 11.9,1,1, 10.717, 10489.826, 366.227, 52895.894 24/05/12,11:50:56,16,09,1, 11.9,1,1, 10.717, 10490.164, 366.539, 52895.308 24/05/12,11:50:56,17,09,1, 11.9,1,1, 10.717, 10489.329, 366.417, 52894.902 24/05/12,11:50:56,18,09,1, 11.9,1,1, 10.717, 10489.743, 366.280, 52895.760 24/05/12,11:50:56,19,09,1, 11.9,1,1, 10.717, 10489.822, 366.791, 52895.109 24/05/12,11:50:57,00,09,1, 11.9,1,1, 10.713, 10489.818, 366.791, 52895.109 24/05/12,11:50:57,01,09,1, 11.9,1,1, 10.713, 10489.154, 366.070, 52895.005 24/05/12,11:50:57,02,09,1, 11.9,1,1, 10.713, 10489.402, 365.943, 52895.827 24/05/12,11:50:57,03,09,1, 11.9,1,1, 10.713, 10489.522, 366.410, 52895.038 24/05/12,11:50:57,04,09,1, 11.9,1,1, 10.713, 10489.105, 366.102, 52895.487 24/05/12,11:50:57,05,09,1, 11.9,1,1, 10.713, 10490.007, 366.221, 52896.107 24/05/12,11:50:57,06,09,1, 11.9,1,1, 10.713, 10489.652, 366.339, 52895.260 24/05/12,11:50:57,07,09,1, 11.9,1,1, 10.713, 10489.530, 365.895, 52896.029 24/05/12,11:50:57,08,09,1, 11.9,1,1, 10.713, 10489.862, 366.267, 52896.071 24/05/12,11:50:57,09,09,1, 11.9,1,1, 10.713, 10489.460, 366.096, 52895.257 24/05/12,11:50:57,10,09,1, 11.9,1,1, 10.713, 10489.045, 365.792, 52895.340 24/05/12,11:50:57,11,09,1, 11.9,1,1, 10.713, 10489.882, 366.475, 52896.133 24/05/12,11:50:57,12,09,1, 11.9,1,1, 10.713, 10489.227, 365.920, 52895.070 24/05/12,11:50:57,13,09,1, 11.9,1,1, 10.713, 10489.454, 366.217, 52896.138 24/05/12,11:50:57,14,09,1, 11.9,1,1, 10.713, 10490.063, 366.405, 52896.037 24/05/12,11:50:57,15,09,1, 11.9,1,1, 10.713, 10489.153, 365.758, 52895.073 24/05/12,11:50:57,16,09,1, 11.9,1,1, 10.713, 10489.908, 366.321, 52896.277 24/05/12,11:50:57,17,09,1, 11.9,1,1, 10.713, 10489.632, 366.017, 52895.139 24/05/12,11:50:57,18,09,1, 11.9,1,1, 10.713, 10488.986, 365.785, 52895.429 24/05/12,11:50:57,19,09,1, 11.9,1,1, 10.713, 10489.839, 366.456, 52896.250 24/05/12,11:50:58,00,08,1, 11.9,1,1, 10.711, 10489.835, 366.456, 52896.250 24/05/12,11:50:58,01,08,1, 11.9,1,1, 10.711, 10489.462, 365.723, 52895.474 24/05/12,11:50:58,02,08,1, 11.9,1,1, 10.711, 10488.715, 365.388, 52895.287 24/05/12,11:50:58,03,08,1, 11.9,1,1, 10.711, 10489.599, 366.072, 52896.148 24/05/12,11:50:58,04,08,1, 11.9,1,1, 10.711, 10488.935, 365.499, 52894.912 24/05/12,11:50:58,05,08,1, 11.9,1,1, 10.711, 10489.041, 365.735, 52895.929 24/05/12,11:50:58,06,08,1, 11.9,1,1, 10.711, 10489.821, 366.051, 52896.110 24/05/12,11:50:58,07,08,1, 11.9,1,1, 10.711, 10488.898, 365.311, 52895.159 24/05/12,11:50:58,08,08,1, 11.9,1,1, 10.711, 10489.557, 365.897, 52896.481 24/05/12,11:50:58,09,08,1, 11.9,1,1, 10.711, 10489.415, 365.632, 52895.428 24/05/12,11:50:58,10,08,1, 11.9,1,1, 10.711, 10488.692, 365.323, 52895.273 24/05/12,11:50:58,11,08,1, 11.9,1,1, 10.711, 10489.616, 365.969, 52896.208 24/05/12,11:50:58,12,08,1, 11.9,1,1, 10.711, 10488.926, 365.458, 52894.936 24/05/12,11:50:58,13,08,1, 11.9,1,1, 10.711, 10489.042, 365.639, 52895.985 24/05/12,11:50:58,14,08,1, 11.9,1,1, 10.711, 10489.777, 365.953, 52896.120 24/05/12,11:50:58,15,08,1, 11.9,1,1, 10.711, 10488.829, 365.293, 52895.084 24/05/12,11:50:58,16,08,1, 11.9,1,1, 10.711, 10489.562, 365.860, 52896.361 24/05/12,11:50:58,17,08,1, 11.9,1,1, 10.711, 10489.422, 365.647, 52895.373 24/05/12,11:50:58,18,08,1, 11.9,1,1, 10.711, 10488.715, 365.264, 52895.306 24/05/12,11:50:58,19,08,1, 11.9,1,1, 10.711, 10489.535, 365.928, 52896.229 24/05/12,11:50:59,00,09,1, 11.9,1,1, 10.716, 10489.534, 365.928, 52896.229 24/05/12,11:50:59,01,09,1, 11.9,1,1, 10.716, 10489.244, 365.228, 52895.531 24/05/12,11:50:59,02,09,1, 11.9,1,1, 10.716, 10488.489, 364.852, 52895.245 24/05/12,11:50:59,03,09,1, 11.9,1,1, 10.716, 10489.271, 365.493, 52896.246 24/05/12,11:50:59,04,09,1, 11.9,1,1, 10.716, 10488.686, 365.056, 52894.999 24/05/12,11:50:59,05,09,1, 11.9,1,1, 10.716, 10488.693, 365.149, 52895.917 24/05/12,11:50:59,06,09,1, 11.9,1,1, 10.716, 10489.444, 365.564, 52896.201 24/05/12,11:50:59,07,09,1, 11.9,1,1, 10.716, 10488.631, 364.898, 52895.133 24/05/12,11:50:59,08,09,1, 11.9,1,1, 10.716, 10489.254, 365.357, 52896.461 24/05/12,11:50:59,09,09,1, 11.9,1,1, 10.716, 10489.199, 365.190, 52895.543 24/05/12,11:50:59,10,09,1, 11.9,1,1, 10.716, 10488.432, 364.766, 52895.265 24/05/12,11:50:59,11,09,1, 11.9,1,1, 10.716, 10489.290, 365.460, 52896.291 24/05/12,11:50:59,12,09,1, 11.9,1,1, 10.716, 10488.668, 364.969, 52894.995 24/05/12,11:50:59,13,09,1, 11.9,1,1, 10.716, 10488.649, 365.102, 52895.923 24/05/12,11:50:59,14,09,1, 11.9,1,1, 10.716, 10489.477, 365.528, 52896.171 24/05/12,11:50:59,15,09,1, 11.9,1,1, 10.716, 10488.625, 364.840, 52895.193 24/05/12,11:50:59,16,09,1, 11.9,1,1, 10.716, 10489.205, 365.330, 52896.513 24/05/12,11:50:59,17,09,1, 11.9,1,1, 10.716, 10489.196, 365.173, 52895.564 24/05/12,11:50:59,18,09,1, 11.9,1,1, 10.716, 10488.465, 364.757, 52895.273 24/05/12,11:50:59,19,09,1, 11.9,1,1, 10.716, 10489.254, 365.439, 52896.321 24/05/12,11:51:00,00,08,1, 11.9,1,1, 10.718, 10489.250, 365.439, 52896.321 24/05/12,11:51:00,01,08,1, 11.9,1,1, 10.718, 10489.072, 364.805, 52895.650 24/05/12,11:51:00,02,08,1, 11.9,1,1, 10.718, 10488.197, 364.334, 52895.279 24/05/12,11:51:00,03,08,1, 11.9,1,1, 10.718, 10489.039, 364.994, 52896.342 24/05/12,11:51:00,04,08,1, 11.9,1,1, 10.718, 10488.465, 364.469, 52894.983 24/05/12,11:51:00,05,08,1, 11.9,1,1, 10.718, 10488.347, 364.567, 52895.815 24/05/12,11:51:00,06,08,1, 11.9,1,1, 10.718, 10489.224, 365.081, 52896.245 24/05/12,11:51:00,07,08,1, 11.9,1,1, 10.718, 10488.341, 364.382, 52895.127 24/05/12,11:51:00,08,08,1, 11.9,1,1, 10.718, 10489.150, 364.822, 52896.316 24/05/12,11:51:00,09,08,1, 11.9,1,1, 10.718, 10488.643, 364.629, 52895.172 24/05/12,11:51:00,10,08,1, 11.9,1,1, 10.718, 10488.539, 364.329, 52895.893 24/05/12,11:51:00,11,08,1, 11.9,1,1, 10.718, 10488.802, 364.732, 52895.190 24/05/12,11:51:00,12,08,1, 11.9,1,1, 10.718, 10488.032, 364.545, 52895.207 24/05/12,11:51:00,13,08,1, 11.9,1,1, 10.718, 10488.803, 364.596, 52896.061 24/05/12,11:51:00,14,08,1, 11.9,1,1, 10.718, 10488.735, 364.919, 52895.316 24/05/12,11:51:00,15,08,1, 11.9,1,1, 10.718, 10488.512, 364.494, 52896.141 24/05/12,11:51:00,16,08,1, 11.9,1,1, 10.718, 10489.275, 364.644, 52896.034 24/05/12,11:51:00,17,08,1, 11.9,1,1, 10.718, 10488.452, 364.615, 52895.226 24/05/12,11:51:00,18,08,1, 11.9,1,1, 10.718, 10488.594, 364.267, 52896.047 24/05/12,11:51:00,19,08,1, 11.9,1,1, 10.718, 10488.775, 364.671, 52895.189 24/05/12,11:51:01,00,09,1, 11.9,1,1, 10.715, 10488.775, 364.671, 52895.189 24/05/12,11:51:01,01,09,1, 11.9,1,1, 10.715, 10488.413, 364.165, 52895.275 24/05/12,11:51:01,02,09,1, 11.9,1,1, 10.715, 10488.362, 363.803, 52895.968 24/05/12,11:51:01,03,09,1, 11.9,1,1, 10.715, 10488.574, 364.217, 52895.237 24/05/12,11:51:01,04,09,1, 11.9,1,1, 10.715, 10487.811, 364.007, 52895.153 24/05/12,11:51:01,05,09,1, 11.9,1,1, 10.715, 10488.501, 364.061, 52896.020 24/05/12,11:51:01,06,09,1, 11.9,1,1, 10.715, 10488.459, 364.414, 52895.328 24/05/12,11:51:01,07,09,1, 11.9,1,1, 10.715, 10488.213, 364.005, 52896.163 24/05/12,11:51:01,08,09,1, 11.9,1,1, 10.715, 10488.987, 364.156, 52896.065 24/05/12,11:51:01,09,09,1, 11.9,1,1, 10.715, 10488.362, 364.149, 52895.232 24/05/12,11:51:01,10,09,1, 11.9,1,1, 10.715, 10488.374, 363.773, 52896.221 24/05/12,11:51:01,11,09,1, 11.9,1,1, 10.715, 10488.549, 364.164, 52895.244 24/05/12,11:51:01,12,09,1, 11.9,1,1, 10.715, 10487.841, 363.958, 52895.198 24/05/12,11:51:01,13,09,1, 11.9,1,1, 10.715, 10488.484, 364.022, 52896.058 24/05/12,11:51:01,14,09,1, 11.9,1,1, 10.715, 10488.478, 364.309, 52895.188 24/05/12,11:51:01,15,09,1, 11.9,1,1, 10.715, 10488.284, 363.928, 52896.087 24/05/12,11:51:01,16,09,1, 11.9,1,1, 10.715, 10489.027, 364.127, 52896.137 24/05/12,11:51:01,17,09,1, 11.9,1,1, 10.715, 10488.340, 364.074, 52895.285 24/05/12,11:51:01,18,09,1, 11.9,1,1, 10.715, 10488.292, 363.681, 52895.992 24/05/12,11:51:01,19,09,1, 11.9,1,1, 10.715, 10488.557, 364.078, 52895.184 24/05/12,11:51:02,00,09,1, 11.9,1,1, 10.719, 10488.549, 364.078, 52895.184 24/05/12,11:51:02,01,09,1, 11.9,1,1, 10.719, 10488.131, 363.686, 52895.283 24/05/12,11:51:02,02,09,1, 11.9,1,1, 10.719, 10488.196, 363.256, 52896.046 24/05/12,11:51:02,03,09,1, 11.9,1,1, 10.719, 10488.396, 363.630, 52895.305 24/05/12,11:51:02,04,09,1, 11.9,1,1, 10.719, 10487.638, 363.493, 52895.138 24/05/12,11:51:02,05,09,1, 11.9,1,1, 10.719, 10488.215, 363.476, 52896.104 24/05/12,11:51:02,06,09,1, 11.9,1,1, 10.719, 10488.264, 363.870, 52895.294 24/05/12,11:51:02,07,09,1, 11.9,1,1, 10.719, 10488.003, 363.469, 52896.131 24/05/12,11:51:02,08,09,1, 11.9,1,1, 10.719, 10488.789, 363.602, 52896.179 24/05/12,11:51:02,09,09,1, 11.9,1,1, 10.719, 10488.146, 363.580, 52895.367 24/05/12,11:51:02,10,09,1, 11.9,1,1, 10.719, 10488.171, 363.179, 52896.223 24/05/12,11:51:02,11,09,1, 11.9,1,1, 10.719, 10488.391, 363.643, 52895.407 24/05/12,11:51:02,12,09,1, 11.9,1,1, 10.719, 10487.572, 363.441, 52895.274 24/05/12,11:51:02,13,09,1, 11.9,1,1, 10.719, 10488.176, 363.408, 52896.189 24/05/12,11:51:02,14,09,1, 11.9,1,1, 10.719, 10488.189, 363.789, 52895.245 24/05/12,11:51:02,15,09,1, 11.9,1,1, 10.719, 10487.972, 363.398, 52896.109 24/05/12,11:51:02,16,09,1, 11.9,1,1, 10.719, 10488.764, 363.585, 52896.159 24/05/12,11:51:02,17,09,1, 11.9,1,1, 10.719, 10488.138, 363.545, 52895.293 24/05/12,11:51:02,18,09,1, 11.9,1,1, 10.719, 10488.154, 363.179, 52896.124 24/05/12,11:51:02,19,09,1, 11.9,1,1, 10.719, 10488.343, 363.519, 52895.164 24/05/12,11:51:03,00,10,1, 11.9,1,1, 10.718, 10488.341, 363.519, 52895.164 24/05/12,11:51:03,01,10,1, 11.9,1,1, 10.718, 10487.958, 363.119, 52895.403 24/05/12,11:51:03,02,10,1, 11.9,1,1, 10.718, 10487.979, 362.720, 52896.241 24/05/12,11:51:03,03,10,1, 11.9,1,1, 10.718, 10488.193, 363.047, 52895.404 24/05/12,11:51:03,04,10,1, 11.9,1,1, 10.718, 10487.397, 362.903, 52895.294 24/05/12,11:51:03,05,10,1, 11.9,1,1, 10.718, 10487.975, 362.838, 52896.066 24/05/12,11:51:03,06,10,1, 11.9,1,1, 10.718, 10487.957, 363.271, 52895.321 24/05/12,11:51:03,07,10,1, 11.9,1,1, 10.718, 10487.728, 362.915, 52896.214 24/05/12,11:51:03,08,10,1, 11.9,1,1, 10.718, 10488.552, 363.088, 52896.240 24/05/12,11:51:03,09,10,1, 11.9,1,1, 10.718, 10487.985, 363.078, 52895.353 24/05/12,11:51:03,10,10,1, 11.9,1,1, 10.718, 10487.943, 362.634, 52896.215 24/05/12,11:51:03,11,10,1, 11.9,1,1, 10.718, 10488.234, 363.012, 52895.326 24/05/12,11:51:03,12,10,1, 11.9,1,1, 10.718, 10487.456, 362.878, 52895.180 24/05/12,11:51:03,13,10,1, 11.9,1,1, 10.718, 10487.942, 362.828, 52896.060 24/05/12,11:51:03,14,10,1, 11.9,1,1, 10.718, 10488.006, 363.257, 52895.167 24/05/12,11:51:03,15,10,1, 11.9,1,1, 10.718, 10487.731, 362.846, 52895.998 24/05/12,11:51:03,16,10,1, 11.9,1,1, 10.718, 10488.509, 363.012, 52896.216 24/05/12,11:51:03,17,10,1, 11.9,1,1, 10.718, 10487.922, 363.015, 52895.308 24/05/12,11:51:03,18,10,1, 11.9,1,1, 10.718, 10487.916, 362.605, 52896.197 24/05/12,11:51:03,19,10,1, 11.9,1,1, 10.718, 10488.247, 362.970, 52895.315 24/05/12,11:51:04,00,09,1, 11.9,1,1, 10.715, 10488.241, 362.970, 52895.315 24/05/12,11:51:04,01,09,1, 11.9,1,1, 10.715, 10487.881, 362.611, 52895.347 24/05/12,11:51:04,02,09,1, 11.9,1,1, 10.715, 10487.764, 362.233, 52896.101 24/05/12,11:51:04,03,09,1, 11.9,1,1, 10.715, 10488.088, 362.509, 52895.445 24/05/12,11:51:04,04,09,1, 11.9,1,1, 10.715, 10487.277, 362.396, 52895.190 24/05/12,11:51:04,05,09,1, 11.9,1,1, 10.715, 10487.749, 362.325, 52896.087 24/05/12,11:51:04,06,09,1, 11.9,1,1, 10.715, 10487.796, 362.771, 52895.212 24/05/12,11:51:04,07,09,1, 11.9,1,1, 10.715, 10487.551, 362.382, 52896.050 24/05/12,11:51:04,08,09,1, 11.9,1,1, 10.715, 10488.285, 362.534, 52896.304 24/05/12,11:51:04,09,09,1, 11.9,1,1, 10.715, 10487.857, 362.535, 52895.358 24/05/12,11:51:04,10,09,1, 11.9,1,1, 10.715, 10487.778, 362.125, 52896.210 24/05/12,11:51:04,11,09,1, 11.9,1,1, 10.715, 10488.071, 362.473, 52895.513 24/05/12,11:51:04,12,09,1, 11.9,1,1, 10.715, 10487.185, 362.295, 52895.145 24/05/12,11:51:04,13,09,1, 11.9,1,1, 10.715, 10487.746, 362.299, 52896.050 24/05/12,11:51:04,14,09,1, 11.9,1,1, 10.715, 10487.809, 362.693, 52895.364 24/05/12,11:51:04,15,09,1, 11.9,1,1, 10.715, 10487.459, 362.362, 52896.150 24/05/12,11:51:04,16,09,1, 11.9,1,1, 10.715, 10488.318, 362.481, 52896.337 24/05/12,11:51:04,17,09,1, 11.9,1,1, 10.715, 10487.852, 362.492, 52895.509 24/05/12,11:51:04,18,09,1, 11.9,1,1, 10.715, 10487.719, 362.079, 52896.196 24/05/12,11:51:04,19,09,1, 11.9,1,1, 10.715, 10488.056, 362.420, 52895.456 24/05/12,11:51:05,00,08,1, 11.9,1,1, 10.718, 10488.049, 362.420, 52895.456 24/05/12,11:51:05,01,08,1, 11.9,1,1, 10.718, 10487.528, 361.988, 52894.916 24/05/12,11:51:05,02,08,1, 11.9,1,1, 10.718, 10487.433, 361.735, 52896.614 24/05/12,11:51:05,03,08,1, 11.9,1,1, 10.718, 10488.204, 361.990, 52895.638 24/05/12,11:51:05,04,08,1, 11.9,1,1, 10.718, 10486.741, 361.809, 52894.776 24/05/12,11:51:05,05,08,1, 11.9,1,1, 10.718, 10487.691, 361.866, 52896.723 24/05/12,11:51:05,06,08,1, 11.9,1,1, 10.718, 10487.676, 362.206, 52895.060 24/05/12,11:51:05,07,08,1, 11.9,1,1, 10.718, 10487.022, 361.896, 52895.946 24/05/12,11:51:05,08,08,1, 11.9,1,1, 10.718, 10488.367, 362.048, 52896.814 24/05/12,11:51:05,09,08,1, 11.9,1,1, 10.718, 10487.520, 361.977, 52894.913 24/05/12,11:51:05,10,08,1, 11.9,1,1, 10.718, 10487.498, 361.713, 52896.585 24/05/12,11:51:05,11,08,1, 11.9,1,1, 10.718, 10488.141, 362.012, 52895.668 24/05/12,11:51:05,12,08,1, 11.9,1,1, 10.718, 10486.708, 361.774, 52894.795 24/05/12,11:51:05,13,08,1, 11.9,1,1, 10.718, 10487.669, 361.863, 52896.679 24/05/12,11:51:05,14,08,1, 11.9,1,1, 10.718, 10487.667, 362.087, 52895.005 24/05/12,11:51:05,15,08,1, 11.9,1,1, 10.718, 10486.987, 361.798, 52895.960 24/05/12,11:51:05,16,08,1, 11.9,1,1, 10.718, 10488.391, 362.047, 52896.807 24/05/12,11:51:05,17,08,1, 11.9,1,1, 10.718, 10487.454, 361.944, 52894.880 24/05/12,11:51:05,18,08,1, 11.9,1,1, 10.718, 10487.425, 361.630, 52896.575 24/05/12,11:51:05,19,08,1, 11.9,1,1, 10.718, 10488.139, 361.911, 52895.617 24/05/12,11:51:06,00,09,1, 11.8,1,1, 10.721, 10488.132, 361.911, 52895.617 24/05/12,11:51:06,01,09,1, 11.8,1,1, 10.721, 10486.899, 361.605, 52894.982 24/05/12,11:51:06,02,09,1, 11.8,1,1, 10.721, 10487.653, 361.354, 52897.291 24/05/12,11:51:06,03,09,1, 11.8,1,1, 10.721, 10487.741, 361.407, 52894.917 24/05/12,11:51:06,04,09,1, 11.8,1,1, 10.721, 10486.450, 361.428, 52895.379 24/05/12,11:51:06,05,09,1, 11.8,1,1, 10.721, 10487.837, 361.406, 52896.853 24/05/12,11:51:06,06,09,1, 11.8,1,1, 10.721, 10487.040, 361.641, 52894.418 24/05/12,11:51:06,07,09,1, 11.8,1,1, 10.721, 10486.973, 361.563, 52896.865 24/05/12,11:51:06,08,09,1, 11.8,1,1, 10.721, 10488.242, 361.515, 52896.332 24/05/12,11:51:06,09,09,1, 11.8,1,1, 10.721, 10486.887, 361.530, 52894.899 24/05/12,11:51:06,10,09,1, 11.8,1,1, 10.721, 10487.675, 361.294, 52897.331 24/05/12,11:51:06,11,09,1, 11.8,1,1, 10.721, 10487.710, 361.286, 52894.924 24/05/12,11:51:06,12,09,1, 11.8,1,1, 10.721, 10486.389, 361.384, 52895.335 24/05/12,11:51:06,13,09,1, 11.8,1,1, 10.721, 10487.826, 361.391, 52896.830 24/05/12,11:51:06,14,09,1, 11.8,1,1, 10.721, 10487.020, 361.604, 52894.466 24/05/12,11:51:06,15,09,1, 11.8,1,1, 10.721, 10486.953, 361.510, 52896.858 24/05/12,11:51:06,16,09,1, 11.8,1,1, 10.721, 10488.264, 361.445, 52896.312 24/05/12,11:51:06,17,09,1, 11.8,1,1, 10.721, 10486.894, 361.480, 52894.899 24/05/12,11:51:06,18,09,1, 11.8,1,1, 10.721, 10487.644, 361.261, 52897.352 24/05/12,11:51:06,19,09,1, 11.8,1,1, 10.721, 10487.680, 361.352, 52894.967 24/05/12,11:51:07,00,08,1, 11.9,1,1, 10.712, 10487.673, 361.352, 52894.967 24/05/12,11:51:07,01,08,1, 11.9,1,1, 10.712, 10486.658, 361.101, 52894.922 24/05/12,11:51:07,02,08,1, 11.9,1,1, 10.712, 10487.493, 360.949, 52897.393 24/05/12,11:51:07,03,08,1, 11.9,1,1, 10.712, 10487.519, 360.967, 52894.938 24/05/12,11:51:07,04,08,1, 11.9,1,1, 10.712, 10486.186, 361.035, 52895.430 24/05/12,11:51:07,05,08,1, 11.9,1,1, 10.712, 10487.549, 360.964, 52896.814 24/05/12,11:51:07,06,08,1, 11.9,1,1, 10.712, 10486.816, 361.192, 52894.466 24/05/12,11:51:07,07,08,1, 11.9,1,1, 10.712, 10486.665, 361.076, 52896.816 24/05/12,11:51:07,08,08,1, 11.9,1,1, 10.712, 10488.000, 361.126, 52896.407 24/05/12,11:51:07,09,08,1, 11.9,1,1, 10.712, 10486.650, 361.119, 52895.048 24/05/12,11:51:07,10,08,1, 11.9,1,1, 10.712, 10487.399, 360.848, 52897.435 24/05/12,11:51:07,11,08,1, 11.9,1,1, 10.712, 10487.471, 360.965, 52894.958 24/05/12,11:51:07,12,08,1, 11.9,1,1, 10.712, 10486.111, 360.949, 52895.319 24/05/12,11:51:07,13,08,1, 11.9,1,1, 10.712, 10487.560, 360.935, 52896.826 24/05/12,11:51:07,14,08,1, 11.9,1,1, 10.712, 10486.754, 361.134, 52894.408 24/05/12,11:51:07,15,08,1, 11.9,1,1, 10.712, 10486.718, 361.110, 52896.960 24/05/12,11:51:07,16,08,1, 11.9,1,1, 10.712, 10488.055, 361.029, 52896.431 24/05/12,11:51:07,17,08,1, 11.9,1,1, 10.712, 10486.558, 361.060, 52895.012 24/05/12,11:51:07,18,08,1, 11.9,1,1, 10.712, 10487.417, 360.783, 52897.408 24/05/12,11:51:07,19,08,1, 11.9,1,1, 10.712, 10487.400, 360.886, 52894.864 24/05/12,11:51:08,00,08,1, 11.9,1,1, 10.721, 10487.398, 360.886, 52894.864 24/05/12,11:51:08,01,08,1, 11.9,1,1, 10.721, 10486.418, 360.716, 52895.050 24/05/12,11:51:08,02,08,1, 11.9,1,1, 10.721, 10487.230, 360.454, 52897.398 24/05/12,11:51:08,03,08,1, 11.9,1,1, 10.721, 10487.198, 360.567, 52894.887 24/05/12,11:51:08,04,08,1, 11.9,1,1, 10.721, 10485.989, 360.584, 52895.588 24/05/12,11:51:08,05,08,1, 11.9,1,1, 10.721, 10487.342, 360.576, 52897.069 24/05/12,11:51:08,06,08,1, 11.9,1,1, 10.721, 10486.517, 360.785, 52894.551 24/05/12,11:51:08,07,08,1, 11.9,1,1, 10.721, 10486.519, 360.670, 52897.021 24/05/12,11:51:08,08,08,1, 11.9,1,1, 10.721, 10487.790, 360.638, 52896.309 24/05/12,11:51:08,09,08,1, 11.9,1,1, 10.721, 10486.365, 360.674, 52894.974 24/05/12,11:51:08,10,08,1, 11.9,1,1, 10.721, 10487.215, 360.472, 52897.508 24/05/12,11:51:08,11,08,1, 11.9,1,1, 10.721, 10487.134, 360.479, 52894.893 24/05/12,11:51:08,12,08,1, 11.9,1,1, 10.721, 10485.930, 360.589, 52895.574 24/05/12,11:51:08,13,08,1, 11.9,1,1, 10.721, 10487.345, 360.521, 52896.905 24/05/12,11:51:08,14,08,1, 11.9,1,1, 10.721, 10486.452, 360.735, 52894.512 24/05/12,11:51:08,15,08,1, 11.9,1,1, 10.721, 10486.500, 360.668, 52897.127 24/05/12,11:51:08,16,08,1, 11.9,1,1, 10.721, 10487.753, 360.639, 52896.330 24/05/12,11:51:08,17,08,1, 11.9,1,1, 10.721, 10486.321, 360.638, 52895.028 24/05/12,11:51:08,18,08,1, 11.9,1,1, 10.721, 10487.215, 360.437, 52897.489 24/05/12,11:51:08,19,08,1, 11.9,1,1, 10.721, 10487.169, 360.473, 52894.800 24/05/12,11:51:09,00,08,1, 11.9,1,1, 10.720, 10487.164, 360.473, 52894.800 24/05/12,11:51:09,01,08,1, 11.9,1,1, 10.720, 10486.114, 360.333, 52895.063 24/05/12,11:51:09,02,08,1, 11.9,1,1, 10.720, 10487.058, 360.217, 52897.517 24/05/12,11:51:09,03,08,1, 11.9,1,1, 10.720, 10486.933, 360.234, 52894.894 24/05/12,11:51:09,04,08,1, 11.9,1,1, 10.720, 10485.706, 360.270, 52895.758 24/05/12,11:51:09,05,08,1, 11.9,1,1, 10.720, 10487.169, 360.193, 52897.039 24/05/12,11:51:09,06,08,1, 11.9,1,1, 10.720, 10486.284, 360.415, 52894.668 24/05/12,11:51:09,07,08,1, 11.9,1,1, 10.720, 10486.402, 360.375, 52897.162 24/05/12,11:51:09,08,08,1, 11.9,1,1, 10.720, 10487.573, 360.292, 52896.309 24/05/12,11:51:09,09,08,1, 11.9,1,1, 10.720, 10486.109, 360.332, 52895.142 24/05/12,11:51:09,10,08,1, 11.9,1,1, 10.720, 10486.959, 360.125, 52897.401 24/05/12,11:51:09,11,08,1, 11.9,1,1, 10.720, 10486.855, 360.218, 52894.823 24/05/12,11:51:09,12,08,1, 11.9,1,1, 10.720, 10485.727, 360.256, 52895.801 24/05/12,11:51:09,13,08,1, 11.9,1,1, 10.720, 10487.101, 360.257, 52896.982 24/05/12,11:51:09,14,08,1, 11.9,1,1, 10.720, 10486.245, 360.400, 52894.680 24/05/12,11:51:09,15,08,1, 11.9,1,1, 10.720, 10486.374, 360.346, 52897.323 24/05/12,11:51:09,16,08,1, 11.9,1,1, 10.720, 10487.517, 360.272, 52896.374 24/05/12,11:51:09,17,08,1, 11.9,1,1, 10.720, 10486.036, 360.307, 52895.105 24/05/12,11:51:09,18,08,1, 11.9,1,1, 10.720, 10486.963, 360.071, 52897.379 24/05/12,11:51:09,19,08,1, 11.9,1,1, 10.720, 10486.837, 360.188, 52894.750 24/05/12,11:51:10,00,08,1, 11.9,1,1, 10.716, 10486.830, 360.188, 52894.750 24/05/12,11:51:10,01,08,1, 11.9,1,1, 10.716, 10485.893, 360.002, 52895.136 24/05/12,11:51:10,02,08,1, 11.9,1,1, 10.716, 10486.824, 359.779, 52897.408 24/05/12,11:51:10,03,08,1, 11.9,1,1, 10.716, 10486.525, 359.972, 52894.897 24/05/12,11:51:10,04,08,1, 11.9,1,1, 10.716, 10485.566, 359.951, 52895.988 24/05/12,11:51:10,05,08,1, 11.9,1,1, 10.716, 10487.008, 359.973, 52897.042 24/05/12,11:51:10,06,08,1, 11.9,1,1, 10.716, 10486.021, 360.132, 52894.763 24/05/12,11:51:10,07,08,1, 11.9,1,1, 10.716, 10486.311, 360.035, 52897.371 24/05/12,11:51:10,08,08,1, 11.9,1,1, 10.716, 10487.305, 360.009, 52896.187 24/05/12,11:51:10,09,08,1, 11.9,1,1, 10.716, 10485.819, 360.001, 52895.194 24/05/12,11:51:10,10,08,1, 11.9,1,1, 10.716, 10486.799, 359.818, 52897.427 24/05/12,11:51:10,11,08,1, 11.9,1,1, 10.716, 10486.451, 359.929, 52894.817 24/05/12,11:51:10,12,08,1, 11.9,1,1, 10.716, 10485.658, 360.029, 52896.676 24/05/12,11:51:10,13,08,1, 11.9,1,1, 10.716, 10486.792, 359.854, 52896.379 24/05/12,11:51:10,14,08,1, 11.9,1,1, 10.716, 10485.974, 360.235, 52895.214 24/05/12,11:51:10,15,08,1, 11.9,1,1, 10.716, 10486.558, 359.989, 52897.445 24/05/12,11:51:10,16,08,1, 11.9,1,1, 10.716, 10487.032, 359.902, 52895.786 24/05/12,11:51:10,17,08,1, 11.9,1,1, 10.716, 10485.992, 360.020, 52895.785 24/05/12,11:51:10,18,08,1, 11.9,1,1, 10.716, 10486.805, 359.693, 52897.005 24/05/12,11:51:10,19,08,1, 11.9,1,1, 10.716, 10486.235, 359.951, 52894.802 24/05/12,11:51:11,00,08,1, 11.9,1,1, 10.718, 10486.230, 359.951, 52894.802 24/05/12,11:51:11,01,08,1, 11.9,1,1, 10.718, 10485.565, 359.713, 52895.383 24/05/12,11:51:11,02,08,1, 11.9,1,1, 10.718, 10486.581, 359.522, 52897.403 24/05/12,11:51:11,03,08,1, 11.9,1,1, 10.718, 10486.205, 359.653, 52894.708 24/05/12,11:51:11,04,08,1, 11.9,1,1, 10.718, 10485.402, 359.732, 52896.237 24/05/12,11:51:11,05,08,1, 11.9,1,1, 10.718, 10486.901, 359.721, 52897.037 24/05/12,11:51:11,06,08,1, 11.9,1,1, 10.718, 10485.894, 359.906, 52894.987 24/05/12,11:51:11,07,08,1, 11.9,1,1, 10.718, 10486.276, 359.709, 52897.628 24/05/12,11:51:11,08,08,1, 11.9,1,1, 10.718, 10487.042, 359.668, 52896.014 24/05/12,11:51:11,09,08,1, 11.9,1,1, 10.718, 10485.522, 359.634, 52895.361 24/05/12,11:51:11,10,08,1, 11.9,1,1, 10.718, 10486.628, 359.513, 52897.456 24/05/12,11:51:11,11,08,1, 11.9,1,1, 10.718, 10486.163, 359.681, 52894.782 24/05/12,11:51:11,12,08,1, 11.9,1,1, 10.718, 10485.332, 359.716, 52896.457 24/05/12,11:51:11,13,08,1, 11.9,1,1, 10.718, 10486.915, 359.693, 52896.934 24/05/12,11:51:11,14,08,1, 11.9,1,1, 10.718, 10485.863, 359.810, 52894.931 24/05/12,11:51:11,15,08,1, 11.9,1,1, 10.718, 10486.289, 359.662, 52897.595 24/05/12,11:51:11,16,08,1, 11.9,1,1, 10.718, 10487.062, 359.640, 52896.024 24/05/12,11:51:11,17,08,1, 11.9,1,1, 10.718, 10485.486, 359.625, 52895.340 24/05/12,11:51:11,18,08,1, 11.9,1,1, 10.718, 10486.579, 359.492, 52897.428 24/05/12,11:51:11,19,08,1, 11.9,1,1, 10.718, 10486.110, 359.645, 52894.780 24/05/12,11:51:12,00,08,1, 11.9,1,1, 10.721, 10486.104, 359.645, 52894.780 24/05/12,11:51:12,01,08,1, 11.9,1,1, 10.721, 10485.258, 359.456, 52895.453 24/05/12,11:51:12,02,08,1, 11.9,1,1, 10.721, 10486.461, 359.335, 52897.307 24/05/12,11:51:12,03,08,1, 11.9,1,1, 10.721, 10485.839, 359.518, 52894.775 24/05/12,11:51:12,04,08,1, 11.9,1,1, 10.721, 10485.299, 359.505, 52896.665 24/05/12,11:51:12,05,08,1, 11.9,1,1, 10.721, 10486.847, 359.533, 52896.979 24/05/12,11:51:12,06,08,1, 11.9,1,1, 10.721, 10485.663, 359.670, 52895.222 24/05/12,11:51:12,07,08,1, 11.9,1,1, 10.721, 10486.292, 359.402, 52897.801 24/05/12,11:51:12,08,08,1, 11.9,1,1, 10.721, 10486.791, 359.407, 52895.685 24/05/12,11:51:12,09,08,1, 11.9,1,1, 10.721, 10485.276, 359.439, 52895.630 24/05/12,11:51:12,10,08,1, 11.9,1,1, 10.721, 10486.404, 359.323, 52897.427 24/05/12,11:51:12,11,08,1, 11.9,1,1, 10.721, 10485.803, 359.455, 52894.628 24/05/12,11:51:12,12,08,1, 11.9,1,1, 10.721, 10485.369, 359.474, 52896.777 24/05/12,11:51:12,13,08,1, 11.9,1,1, 10.721, 10486.854, 359.505, 52896.930 24/05/12,11:51:12,14,08,1, 11.9,1,1, 10.721, 10485.640, 359.604, 52895.105 24/05/12,11:51:12,15,08,1, 11.9,1,1, 10.721, 10486.294, 359.386, 52897.839 24/05/12,11:51:12,16,08,1, 11.9,1,1, 10.721, 10486.752, 359.381, 52895.850 24/05/12,11:51:12,17,08,1, 11.9,1,1, 10.721, 10485.202, 359.370, 52895.620 24/05/12,11:51:12,18,08,1, 11.9,1,1, 10.721, 10486.452, 359.257, 52897.358 24/05/12,11:51:12,19,08,1, 11.9,1,1, 10.721, 10485.802, 359.489, 52894.721 24/05/12,11:51:13,00,09,1, 11.9,1,1, 10.712, 10485.796, 359.489, 52894.721 24/05/12,11:51:13,01,09,1, 11.9,1,1, 10.712, 10485.036, 359.236, 52895.714 24/05/12,11:51:13,02,09,1, 11.9,1,1, 10.712, 10486.289, 359.138, 52897.307 24/05/12,11:51:13,03,09,1, 11.9,1,1, 10.712, 10485.593, 359.325, 52894.720 24/05/12,11:51:13,04,09,1, 11.9,1,1, 10.712, 10485.421, 359.362, 52897.154 24/05/12,11:51:13,05,09,1, 11.9,1,1, 10.712, 10486.801, 359.323, 52896.931 24/05/12,11:51:13,06,09,1, 11.9,1,1, 10.712, 10485.452, 359.386, 52895.416 24/05/12,11:51:13,07,09,1, 11.9,1,1, 10.712, 10486.207, 359.150, 52897.826 24/05/12,11:51:13,08,09,1, 11.9,1,1, 10.712, 10486.385, 359.172, 52895.517 24/05/12,11:51:13,09,09,1, 11.9,1,1, 10.712, 10485.004, 359.228, 52895.836 24/05/12,11:51:13,10,09,1, 11.9,1,1, 10.712, 10486.293, 359.148, 52897.406 24/05/12,11:51:13,11,09,1, 11.9,1,1, 10.712, 10485.582, 359.389, 52894.861 24/05/12,11:51:13,12,09,1, 11.9,1,1, 10.712, 10485.357, 359.314, 52897.130 24/05/12,11:51:13,13,09,1, 11.9,1,1, 10.712, 10486.799, 359.302, 52896.806 24/05/12,11:51:13,14,09,1, 11.9,1,1, 10.712, 10485.453, 359.379, 52895.412 24/05/12,11:51:13,15,09,1, 11.9,1,1, 10.712, 10486.201, 359.096, 52897.861 24/05/12,11:51:13,16,09,1, 11.9,1,1, 10.712, 10486.375, 359.144, 52895.365 24/05/12,11:51:13,17,09,1, 11.9,1,1, 10.712, 10485.015, 359.164, 52895.878 24/05/12,11:51:13,18,09,1, 11.9,1,1, 10.712, 10486.302, 359.123, 52897.437 24/05/12,11:51:13,19,09,1, 11.9,1,1, 10.712, 10485.555, 359.269, 52894.786 24/05/12,11:51:14,00,09,1, 11.9,1,1, 10.723, 10485.554, 359.269, 52894.786 24/05/12,11:51:14,01,09,1, 11.9,1,1, 10.723, 10484.693, 359.106, 52896.139 24/05/12,11:51:14,02,09,1, 11.9,1,1, 10.723, 10486.572, 359.076, 52897.623 24/05/12,11:51:14,03,09,1, 11.9,1,1, 10.723, 10485.260, 359.170, 52894.427 24/05/12,11:51:14,04,09,1, 11.9,1,1, 10.723, 10485.452, 359.197, 52898.046 24/05/12,11:51:14,05,09,1, 11.9,1,1, 10.723, 10486.881, 359.092, 52896.671 24/05/12,11:51:14,06,09,1, 11.9,1,1, 10.723, 10484.921, 359.141, 52895.156 24/05/12,11:51:14,07,09,1, 11.9,1,1, 10.723, 10486.317, 359.017, 52898.355 24/05/12,11:51:14,08,09,1, 11.9,1,1, 10.723, 10486.067, 358.950, 52894.907 24/05/12,11:51:14,09,09,1, 11.9,1,1, 10.723, 10484.629, 359.066, 52896.203 24/05/12,11:51:14,10,09,1, 11.9,1,1, 10.723, 10486.551, 359.036, 52897.619 24/05/12,11:51:14,11,09,1, 11.9,1,1, 10.723, 10485.231, 359.183, 52894.419 24/05/12,11:51:14,12,09,1, 11.9,1,1, 10.723, 10485.492, 359.192, 52898.013 24/05/12,11:51:14,13,09,1, 11.9,1,1, 10.723, 10486.893, 359.017, 52896.592 24/05/12,11:51:14,14,09,1, 11.9,1,1, 10.723, 10484.944, 359.100, 52895.119 24/05/12,11:51:14,15,09,1, 11.9,1,1, 10.723, 10486.303, 358.937, 52898.323 24/05/12,11:51:14,16,09,1, 11.9,1,1, 10.723, 10485.981, 358.932, 52894.845 24/05/12,11:51:14,17,09,1, 11.9,1,1, 10.723, 10484.622, 359.084, 52896.281 24/05/12,11:51:14,18,09,1, 11.9,1,1, 10.723, 10486.556, 359.073, 52897.684 24/05/12,11:51:14,19,09,1, 11.9,1,1, 10.723, 10485.155, 359.148, 52894.522 24/05/12,11:51:15,00,09,1, 11.9,1,1, 10.718, 10485.153, 359.148, 52894.522 24/05/12,11:51:15,01,09,1, 11.9,1,1, 10.718, 10484.501, 358.818, 52895.664 24/05/12,11:51:15,02,09,1, 11.9,1,1, 10.718, 10486.385, 359.080, 52898.037 24/05/12,11:51:15,03,09,1, 11.9,1,1, 10.718, 10485.557, 359.059, 52894.763 24/05/12,11:51:15,04,09,1, 11.9,1,1, 10.718, 10485.265, 358.959, 52897.592 24/05/12,11:51:15,05,09,1, 11.9,1,1, 10.718, 10486.909, 359.026, 52897.249 24/05/12,11:51:15,06,09,1, 11.9,1,1, 10.718, 10484.978, 358.791, 52894.907 24/05/12,11:51:15,07,09,1, 11.9,1,1, 10.718, 10485.825, 358.810, 52898.103 24/05/12,11:51:15,08,09,1, 11.9,1,1, 10.718, 10486.109, 358.925, 52895.433 24/05/12,11:51:15,09,09,1, 11.9,1,1, 10.718, 10484.421, 358.847, 52895.831 24/05/12,11:51:15,10,09,1, 11.9,1,1, 10.718, 10486.387, 359.056, 52898.089 24/05/12,11:51:15,11,09,1, 11.9,1,1, 10.718, 10485.501, 359.044, 52894.794 24/05/12,11:51:15,12,09,1, 11.9,1,1, 10.718, 10485.262, 358.883, 52897.490 24/05/12,11:51:15,13,09,1, 11.9,1,1, 10.718, 10486.937, 358.976, 52897.219 24/05/12,11:51:15,14,09,1, 11.9,1,1, 10.718, 10484.886, 358.763, 52894.951 24/05/12,11:51:15,15,09,1, 11.9,1,1, 10.718, 10485.780, 358.843, 52898.102 24/05/12,11:51:15,16,09,1, 11.9,1,1, 10.718, 10486.069, 358.916, 52895.303 24/05/12,11:51:15,17,09,1, 11.9,1,1, 10.718, 10484.444, 358.793, 52895.814 24/05/12,11:51:15,18,09,1, 11.9,1,1, 10.718, 10486.436, 359.025, 52898.083 24/05/12,11:51:15,19,09,1, 11.9,1,1, 10.718, 10485.533, 358.980, 52894.927 24/05/12,11:51:16,00,09,1, 11.9,1,1, 10.716, 10485.529, 358.980, 52894.927 24/05/12,11:51:16,01,09,1, 11.9,1,1, 10.716, 10484.525, 358.781, 52896.317 24/05/12,11:51:16,02,09,1, 11.9,1,1, 10.716, 10486.608, 358.985, 52898.134 24/05/12,11:51:16,03,09,1, 11.9,1,1, 10.716, 10485.382, 358.814, 52894.971 24/05/12,11:51:16,04,09,1, 11.9,1,1, 10.716, 10485.428, 358.742, 52897.865 24/05/12,11:51:16,05,09,1, 11.9,1,1, 10.716, 10486.742, 358.745, 52896.635 24/05/12,11:51:16,06,09,1, 11.9,1,1, 10.716, 10484.656, 358.605, 52895.007 24/05/12,11:51:16,07,09,1, 11.9,1,1, 10.716, 10485.881, 358.717, 52898.092 24/05/12,11:51:16,08,09,1, 11.9,1,1, 10.716, 10485.855, 358.818, 52895.178 24/05/12,11:51:16,09,09,1, 11.9,1,1, 10.716, 10484.465, 358.713, 52896.466 24/05/12,11:51:16,10,09,1, 11.9,1,1, 10.716, 10486.782, 358.817, 52897.157 24/05/12,11:51:16,11,09,1, 11.9,1,1, 10.716, 10485.033, 358.844, 52894.935 24/05/12,11:51:16,12,09,1, 11.9,1,1, 10.716, 10486.013, 358.806, 52898.619 24/05/12,11:51:16,13,09,1, 11.9,1,1, 10.716, 10486.375, 358.621, 52895.712 24/05/12,11:51:16,14,09,1, 11.9,1,1, 10.716, 10484.557, 358.702, 52895.764 24/05/12,11:51:16,15,09,1, 11.9,1,1, 10.716, 10486.252, 358.656, 52898.044 24/05/12,11:51:16,16,09,1, 11.9,1,1, 10.716, 10485.301, 358.732, 52894.532 24/05/12,11:51:16,17,09,1, 11.9,1,1, 10.716, 10484.871, 358.868, 52897.426 24/05/12,11:51:16,18,09,1, 11.9,1,1, 10.716, 10486.704, 358.820, 52897.235 24/05/12,11:51:16,19,09,1, 11.9,1,1, 10.716, 10484.998, 358.844, 52894.978 24/05/12,11:51:17,00,09,1, 11.9,1,1, 10.716, 10484.995, 358.844, 52894.978 24/05/12,11:51:17,01,09,1, 11.9,1,1, 10.716, 10485.491, 358.818, 52898.120 24/05/12,11:51:17,02,09,1, 11.9,1,1, 10.716, 10486.515, 358.634, 52896.527 24/05/12,11:51:17,03,09,1, 11.9,1,1, 10.716, 10485.010, 358.783, 52895.903 24/05/12,11:51:17,04,09,1, 11.9,1,1, 10.716, 10486.237, 358.513, 52898.223 24/05/12,11:51:17,05,09,1, 11.9,1,1, 10.716, 10485.750, 358.530, 52895.000 24/05/12,11:51:17,06,09,1, 11.9,1,1, 10.716, 10484.798, 358.697, 52896.614 24/05/12,11:51:17,07,09,1, 11.9,1,1, 10.716, 10486.278, 358.531, 52897.241 24/05/12,11:51:17,08,09,1, 11.9,1,1, 10.716, 10485.036, 358.734, 52894.834 24/05/12,11:51:17,09,09,1, 11.9,1,1, 10.716, 10485.609, 358.786, 52898.074 24/05/12,11:51:17,10,09,1, 11.9,1,1, 10.716, 10486.505, 358.605, 52896.540 24/05/12,11:51:17,11,09,1, 11.9,1,1, 10.716, 10484.980, 358.778, 52895.876 24/05/12,11:51:17,12,09,1, 11.9,1,1, 10.716, 10486.277, 358.527, 52898.209 24/05/12,11:51:17,13,09,1, 11.9,1,1, 10.716, 10485.786, 358.458, 52895.011 24/05/12,11:51:17,14,09,1, 11.9,1,1, 10.716, 10484.819, 358.667, 52896.698 24/05/12,11:51:17,15,09,1, 11.9,1,1, 10.716, 10486.281, 358.476, 52897.351 24/05/12,11:51:17,16,09,1, 11.9,1,1, 10.716, 10484.984, 358.747, 52894.950 24/05/12,11:51:17,17,09,1, 11.9,1,1, 10.716, 10485.591, 358.769, 52898.184 24/05/12,11:51:17,18,09,1, 11.9,1,1, 10.716, 10486.513, 358.539, 52896.443 24/05/12,11:51:17,19,09,1, 11.9,1,1, 10.716, 10485.062, 358.774, 52895.994 24/05/12,11:51:18,00,09,1, 11.9,1,1, 10.718, 10485.061, 358.774, 52895.994 24/05/12,11:51:18,01,09,1, 11.9,1,1, 10.718, 10485.915, 358.572, 52898.402 24/05/12,11:51:18,02,09,1, 11.9,1,1, 10.718, 10486.427, 358.430, 52896.160 24/05/12,11:51:18,03,09,1, 11.9,1,1, 10.718, 10484.928, 358.529, 52896.192 24/05/12,11:51:18,04,09,1, 11.9,1,1, 10.718, 10486.315, 358.300, 52897.948 24/05/12,11:51:18,05,09,1, 11.9,1,1, 10.718, 10485.417, 358.368, 52894.801 24/05/12,11:51:18,06,09,1, 11.9,1,1, 10.718, 10484.970, 358.532, 52897.150 24/05/12,11:51:18,07,09,1, 11.9,1,1, 10.718, 10486.279, 358.388, 52896.625 24/05/12,11:51:18,08,09,1, 11.9,1,1, 10.718, 10485.259, 358.698, 52895.724 24/05/12,11:51:18,09,09,1, 11.9,1,1, 10.718, 10485.917, 358.437, 52897.890 24/05/12,11:51:18,10,09,1, 11.9,1,1, 10.718, 10486.240, 358.397, 52896.379 24/05/12,11:51:18,11,09,1, 11.9,1,1, 10.718, 10485.253, 358.553, 52896.463 24/05/12,11:51:18,12,09,1, 11.9,1,1, 10.718, 10486.085, 358.208, 52897.421 24/05/12,11:51:18,13,09,1, 11.9,1,1, 10.718, 10485.465, 358.424, 52895.336 24/05/12,11:51:18,14,09,1, 11.9,1,1, 10.718, 10485.068, 358.509, 52897.107 24/05/12,11:51:18,15,09,1, 11.9,1,1, 10.718, 10486.107, 358.377, 52896.848 24/05/12,11:51:18,16,09,1, 11.9,1,1, 10.718, 10485.304, 358.685, 52895.804 24/05/12,11:51:18,17,09,1, 11.9,1,1, 10.718, 10485.933, 358.452, 52898.036 24/05/12,11:51:18,18,09,1, 11.9,1,1, 10.718, 10486.257, 358.408, 52896.316 24/05/12,11:51:18,19,09,1, 11.9,1,1, 10.718, 10485.216, 358.511, 52896.426 24/05/12,11:51:19,00,08,1, 11.9,1,1, 10.716, 10485.212, 358.511, 52896.426 24/05/12,11:51:19,01,08,1, 11.9,1,1, 10.716, 10486.125, 358.283, 52898.036 24/05/12,11:51:19,02,08,1, 11.9,1,1, 10.716, 10486.071, 358.280, 52895.889 24/05/12,11:51:19,03,08,1, 11.9,1,1, 10.716, 10485.123, 358.373, 52896.508 24/05/12,11:51:19,04,08,1, 11.9,1,1, 10.716, 10485.994, 358.121, 52897.160 24/05/12,11:51:19,05,08,1, 11.9,1,1, 10.716, 10485.297, 358.447, 52895.350 24/05/12,11:51:19,06,08,1, 11.9,1,1, 10.716, 10485.327, 358.383, 52897.447 24/05/12,11:51:19,07,08,1, 11.9,1,1, 10.716, 10486.232, 358.295, 52896.836 24/05/12,11:51:19,08,08,1, 11.9,1,1, 10.716, 10485.353, 358.584, 52896.158 24/05/12,11:51:19,09,08,1, 11.9,1,1, 10.716, 10486.126, 358.222, 52898.005 24/05/12,11:51:19,10,08,1, 11.9,1,1, 10.716, 10486.023, 358.288, 52895.920 24/05/12,11:51:19,11,08,1, 11.9,1,1, 10.716, 10485.112, 358.353, 52896.550 24/05/12,11:51:19,12,08,1, 11.9,1,1, 10.716, 10486.031, 358.113, 52897.149 24/05/12,11:51:19,13,08,1, 11.9,1,1, 10.716, 10485.304, 358.442, 52895.380 24/05/12,11:51:19,14,08,1, 11.9,1,1, 10.716, 10485.354, 358.397, 52897.463 24/05/12,11:51:19,15,08,1, 11.9,1,1, 10.716, 10486.230, 358.308, 52896.732 24/05/12,11:51:19,16,08,1, 11.9,1,1, 10.716, 10485.329, 358.552, 52896.183 24/05/12,11:51:19,17,08,1, 11.9,1,1, 10.716, 10486.136, 358.193, 52898.037 24/05/12,11:51:19,18,08,1, 11.9,1,1, 10.716, 10485.963, 358.228, 52895.931 24/05/12,11:51:19,19,08,1, 11.9,1,1, 10.716, 10485.130, 358.327, 52896.598 24/05/12,11:51:20,00,09,1, 11.9,1,1, 10.716, 10485.128, 358.327, 52896.598 24/05/12,11:51:20,01,09,1, 11.9,1,1, 10.716, 10486.000, 358.051, 52898.231 24/05/12,11:51:20,02,09,1, 11.9,1,1, 10.716, 10486.020, 358.177, 52895.683 24/05/12,11:51:20,03,09,1, 11.9,1,1, 10.716, 10484.725, 358.185, 52896.314 24/05/12,11:51:20,04,09,1, 11.9,1,1, 10.716, 10486.093, 358.163, 52897.654 24/05/12,11:51:20,05,09,1, 11.9,1,1, 10.716, 10485.261, 358.346, 52895.217 24/05/12,11:51:20,06,09,1, 11.9,1,1, 10.716, 10485.361, 358.274, 52897.769 24/05/12,11:51:20,07,09,1, 11.9,1,1, 10.716, 10486.513, 358.269, 52897.031 24/05/12,11:51:20,08,09,1, 11.9,1,1, 10.716, 10485.180, 358.284, 52895.681 24/05/12,11:51:20,09,09,1, 11.9,1,1, 10.716, 10486.004, 358.038, 52898.060 24/05/12,11:51:20,10,09,1, 11.9,1,1, 10.716, 10485.938, 358.090, 52895.563 24/05/12,11:51:20,11,09,1, 11.9,1,1, 10.716, 10484.740, 358.145, 52896.367 24/05/12,11:51:20,12,09,1, 11.9,1,1, 10.716, 10486.082, 358.113, 52897.638 24/05/12,11:51:20,13,09,1, 11.9,1,1, 10.716, 10485.303, 358.359, 52895.294 24/05/12,11:51:20,14,09,1, 11.9,1,1, 10.716, 10485.323, 358.237, 52897.708 24/05/12,11:51:20,15,09,1, 11.9,1,1, 10.716, 10486.579, 358.230, 52896.920 24/05/12,11:51:20,16,09,1, 11.9,1,1, 10.716, 10485.179, 358.261, 52895.846 24/05/12,11:51:20,17,09,1, 11.9,1,1, 10.716, 10486.002, 358.023, 52898.126 24/05/12,11:51:20,18,09,1, 11.9,1,1, 10.716, 10485.893, 358.125, 52895.645 24/05/12,11:51:20,19,09,1, 11.9,1,1, 10.716, 10484.743, 358.160, 52896.321 24/05/12,11:51:21,00,09,1, 11.9,1,1, 10.715, 10484.736, 358.160, 52896.321 24/05/12,11:51:21,01,09,1, 11.9,1,1, 10.715, 10485.975, 357.878, 52898.064 24/05/12,11:51:21,02,09,1, 11.9,1,1, 10.715, 10485.553, 358.037, 52895.335 24/05/12,11:51:21,03,09,1, 11.9,1,1, 10.715, 10484.727, 358.083, 52896.876 24/05/12,11:51:21,04,09,1, 11.9,1,1, 10.715, 10486.267, 358.062, 52897.619 24/05/12,11:51:21,05,09,1, 11.9,1,1, 10.715, 10485.168, 358.211, 52895.513 24/05/12,11:51:21,06,09,1, 11.9,1,1, 10.715, 10485.618, 358.054, 52898.186 24/05/12,11:51:21,07,09,1, 11.9,1,1, 10.715, 10486.427, 358.046, 52896.676 24/05/12,11:51:21,08,09,1, 11.9,1,1, 10.715, 10484.886, 358.055, 52895.931 24/05/12,11:51:21,09,09,1, 11.9,1,1, 10.715, 10485.948, 357.828, 52897.887 24/05/12,11:51:21,10,09,1, 11.9,1,1, 10.715, 10485.584, 357.988, 52895.292 24/05/12,11:51:21,11,09,1, 11.9,1,1, 10.715, 10484.720, 358.062, 52896.854 24/05/12,11:51:21,12,09,1, 11.9,1,1, 10.715, 10486.223, 358.019, 52897.499 24/05/12,11:51:21,13,09,1, 11.9,1,1, 10.715, 10485.193, 358.176, 52895.535 24/05/12,11:51:21,14,09,1, 11.9,1,1, 10.715, 10485.579, 358.015, 52898.225 24/05/12,11:51:21,15,09,1, 11.9,1,1, 10.715, 10486.445, 357.985, 52896.592 24/05/12,11:51:21,16,09,1, 11.9,1,1, 10.715, 10484.862, 357.957, 52895.947 24/05/12,11:51:21,17,09,1, 11.9,1,1, 10.715, 10485.931, 357.853, 52897.982 24/05/12,11:51:21,18,09,1, 11.9,1,1, 10.715, 10485.454, 358.038, 52895.362 24/05/12,11:51:21,19,09,1, 11.9,1,1, 10.715, 10484.695, 358.021, 52896.912 24/05/12,11:51:22,00,09,1, 11.9,1,1, 10.722, 10484.694, 358.021, 52896.912 24/05/12,11:51:22,01,09,1, 11.9,1,1, 10.722, 10485.825, 357.731, 52897.723 24/05/12,11:51:22,02,09,1, 11.9,1,1, 10.722, 10485.230, 357.859, 52895.203 24/05/12,11:51:22,03,09,1, 11.9,1,1, 10.722, 10484.805, 357.921, 52897.449 24/05/12,11:51:22,04,09,1, 11.9,1,1, 10.722, 10486.245, 357.919, 52897.495 24/05/12,11:51:22,05,09,1, 11.9,1,1, 10.722, 10485.038, 357.997, 52895.648 24/05/12,11:51:22,06,09,1, 11.9,1,1, 10.722, 10485.707, 357.788, 52898.255 24/05/12,11:51:22,07,09,1, 11.9,1,1, 10.722, 10486.069, 357.801, 52896.164 24/05/12,11:51:22,08,09,1, 11.9,1,1, 10.722, 10484.552, 357.778, 52896.192 24/05/12,11:51:22,09,09,1, 11.9,1,1, 10.722, 10485.836, 357.703, 52897.801 24/05/12,11:51:22,10,09,1, 11.9,1,1, 10.722, 10485.183, 357.932, 52895.228 24/05/12,11:51:22,11,09,1, 11.9,1,1, 10.722, 10484.829, 357.901, 52897.423 24/05/12,11:51:22,12,09,1, 11.9,1,1, 10.722, 10486.309, 357.907, 52897.432 24/05/12,11:51:22,13,09,1, 11.9,1,1, 10.722, 10485.004, 357.960, 52895.707 24/05/12,11:51:22,14,09,1, 11.9,1,1, 10.722, 10485.696, 357.754, 52898.277 24/05/12,11:51:22,15,09,1, 11.9,1,1, 10.722, 10486.007, 357.750, 52896.055 24/05/12,11:51:22,16,09,1, 11.9,1,1, 10.722, 10484.533, 357.777, 52896.154 24/05/12,11:51:22,17,09,1, 11.9,1,1, 10.722, 10485.820, 357.733, 52897.824 24/05/12,11:51:22,18,09,1, 11.9,1,1, 10.722, 10485.139, 357.904, 52895.267 24/05/12,11:51:22,19,09,1, 11.9,1,1, 10.722, 10484.874, 357.910, 52897.511 24/05/12,11:51:23,00,09,1, 11.9,1,1, 10.716, 10484.869, 357.910, 52897.511 24/05/12,11:51:23,01,09,1, 11.9,1,1, 10.716, 10485.780, 357.649, 52897.683 24/05/12,11:51:23,02,09,1, 11.9,1,1, 10.716, 10484.896, 357.826, 52895.311 24/05/12,11:51:23,03,09,1, 11.9,1,1, 10.716, 10484.983, 357.734, 52897.842 24/05/12,11:51:23,04,09,1, 11.9,1,1, 10.716, 10486.166, 357.665, 52897.094 24/05/12,11:51:23,05,09,1, 11.9,1,1, 10.716, 10484.710, 357.657, 52895.890 24/05/12,11:51:23,06,09,1, 11.9,1,1, 10.716, 10485.640, 357.483, 52898.252 24/05/12,11:51:23,07,09,1, 11.9,1,1, 10.716, 10485.463, 357.561, 52895.577 24/05/12,11:51:23,08,09,1, 11.9,1,1, 10.716, 10484.302, 357.613, 52896.455 24/05/12,11:51:23,09,09,1, 11.9,1,1, 10.716, 10485.769, 357.605, 52897.619 24/05/12,11:51:23,10,09,1, 11.9,1,1, 10.716, 10484.931, 357.827, 52895.401 24/05/12,11:51:23,11,09,1, 11.9,1,1, 10.716, 10484.972, 357.682, 52897.923 24/05/12,11:51:23,12,09,1, 11.9,1,1, 10.716, 10486.117, 357.665, 52897.025 24/05/12,11:51:23,13,09,1, 11.9,1,1, 10.716, 10484.708, 357.678, 52895.867 24/05/12,11:51:23,14,09,1, 11.9,1,1, 10.716, 10485.554, 357.463, 52898.163 24/05/12,11:51:23,15,09,1, 11.9,1,1, 10.716, 10485.427, 357.500, 52895.434 24/05/12,11:51:23,16,09,1, 11.9,1,1, 10.716, 10484.379, 357.612, 52896.536 24/05/12,11:51:23,17,09,1, 11.9,1,1, 10.716, 10485.765, 357.566, 52897.756 24/05/12,11:51:23,18,09,1, 11.9,1,1, 10.716, 10484.823, 357.795, 52895.412 24/05/12,11:51:23,19,09,1, 11.9,1,1, 10.716, 10485.038, 357.640, 52898.009 24/05/12,11:51:24,00,09,1, 11.9,1,1, 10.720, 10485.036, 357.640, 52898.009 24/05/12,11:51:24,01,09,1, 11.9,1,1, 10.720, 10485.745, 357.384, 52897.576 24/05/12,11:51:24,02,09,1, 11.9,1,1, 10.720, 10484.621, 357.511, 52895.511 24/05/12,11:51:24,03,09,1, 11.9,1,1, 10.720, 10485.095, 357.398, 52898.205 24/05/12,11:51:24,04,09,1, 11.9,1,1, 10.720, 10485.868, 357.319, 52896.610 24/05/12,11:51:24,05,09,1, 11.9,1,1, 10.720, 10484.400, 357.348, 52896.029 24/05/12,11:51:24,06,09,1, 11.9,1,1, 10.720, 10485.418, 357.194, 52898.038 24/05/12,11:51:24,07,09,1, 11.9,1,1, 10.720, 10484.966, 357.366, 52895.320 24/05/12,11:51:24,08,09,1, 11.9,1,1, 10.720, 10484.230, 357.366, 52897.004 24/05/12,11:51:24,09,09,1, 11.9,1,1, 10.720, 10485.719, 357.313, 52897.525 24/05/12,11:51:24,10,09,1, 11.9,1,1, 10.720, 10484.708, 357.526, 52895.614 24/05/12,11:51:24,11,09,1, 11.9,1,1, 10.720, 10485.138, 357.357, 52898.424 24/05/12,11:51:24,12,09,1, 11.9,1,1, 10.720, 10485.857, 357.285, 52896.614 24/05/12,11:51:24,13,09,1, 11.9,1,1, 10.720, 10484.372, 357.312, 52896.056 24/05/12,11:51:24,14,09,1, 11.9,1,1, 10.720, 10485.443, 357.136, 52897.967 24/05/12,11:51:24,15,09,1, 11.9,1,1, 10.720, 10484.939, 357.352, 52895.286 24/05/12,11:51:24,16,09,1, 11.9,1,1, 10.720, 10484.264, 357.402, 52897.087 24/05/12,11:51:24,17,09,1, 11.9,1,1, 10.720, 10485.705, 357.317, 52897.494 24/05/12,11:51:24,18,09,1, 11.9,1,1, 10.720, 10484.673, 357.496, 52895.619 24/05/12,11:51:24,19,09,1, 11.9,1,1, 10.720, 10485.186, 357.291, 52898.310 24/05/12,11:51:25,00,09,1, 11.9,1,1, 10.718, 10485.178, 357.291, 52898.310 24/05/12,11:51:25,01,09,1, 11.9,1,1, 10.718, 10485.732, 357.089, 52897.388 24/05/12,11:51:25,02,09,1, 11.9,1,1, 10.718, 10484.451, 357.188, 52895.561 24/05/12,11:51:25,03,09,1, 11.9,1,1, 10.718, 10485.074, 356.998, 52898.343 24/05/12,11:51:25,04,09,1, 11.9,1,1, 10.718, 10485.502, 356.975, 52896.230 24/05/12,11:51:25,05,09,1, 11.9,1,1, 10.718, 10483.919, 357.004, 52896.138 24/05/12,11:51:25,06,09,1, 11.9,1,1, 10.718, 10485.224, 356.878, 52897.869 24/05/12,11:51:25,07,09,1, 11.9,1,1, 10.718, 10484.575, 357.134, 52895.249 24/05/12,11:51:25,08,09,1, 11.9,1,1, 10.718, 10484.126, 357.098, 52897.426 24/05/12,11:51:25,09,09,1, 11.9,1,1, 10.718, 10485.692, 357.089, 52897.457 24/05/12,11:51:25,10,09,1, 11.9,1,1, 10.718, 10484.430, 357.128, 52895.666 24/05/12,11:51:25,11,09,1, 11.9,1,1, 10.718, 10485.052, 356.940, 52898.467 24/05/12,11:51:25,12,09,1, 11.9,1,1, 10.718, 10485.414, 356.947, 52896.077 24/05/12,11:51:25,13,09,1, 11.9,1,1, 10.718, 10483.953, 356.958, 52896.121 24/05/12,11:51:25,14,09,1, 11.9,1,1, 10.718, 10485.236, 356.890, 52897.955 24/05/12,11:51:25,15,09,1, 11.9,1,1, 10.718, 10484.476, 357.058, 52895.210 24/05/12,11:51:25,16,09,1, 11.9,1,1, 10.718, 10484.197, 357.066, 52897.371 24/05/12,11:51:25,17,09,1, 11.9,1,1, 10.718, 10485.661, 356.982, 52897.356 24/05/12,11:51:25,18,09,1, 11.9,1,1, 10.718, 10484.370, 357.085, 52895.727 24/05/12,11:51:25,19,09,1, 11.9,1,1, 10.718, 10485.017, 356.912, 52898.360 24/05/12,11:51:26,00,09,1, 11.9,1,1, 10.713, 10485.011, 356.912, 52898.360 24/05/12,11:51:26,01,09,1, 11.9,1,1, 10.713, 10485.566, 356.756, 52897.205 24/05/12,11:51:26,02,09,1, 11.9,1,1, 10.713, 10484.081, 356.759, 52895.666 24/05/12,11:51:26,03,09,1, 11.9,1,1, 10.713, 10484.928, 356.540, 52898.275 24/05/12,11:51:26,04,09,1, 11.9,1,1, 10.713, 10485.007, 356.658, 52895.753 24/05/12,11:51:26,05,09,1, 11.9,1,1, 10.713, 10483.653, 356.667, 52896.328 24/05/12,11:51:26,06,09,1, 11.9,1,1, 10.713, 10485.067, 356.631, 52897.821 24/05/12,11:51:26,07,09,1, 11.9,1,1, 10.713, 10484.196, 356.784, 52895.211 24/05/12,11:51:26,08,09,1, 11.9,1,1, 10.713, 10484.186, 356.711, 52897.752 24/05/12,11:51:26,09,09,1, 11.9,1,1, 10.713, 10485.514, 356.690, 52897.183 24/05/12,11:51:26,10,09,1, 11.9,1,1, 10.713, 10484.083, 356.762, 52895.831 24/05/12,11:51:26,11,09,1, 11.9,1,1, 10.713, 10484.901, 356.547, 52898.453 24/05/12,11:51:26,12,09,1, 11.9,1,1, 10.713, 10484.971, 356.578, 52895.723 24/05/12,11:51:26,13,09,1, 11.9,1,1, 10.713, 10483.562, 356.624, 52896.236 24/05/12,11:51:26,14,09,1, 11.9,1,1, 10.713, 10485.070, 356.593, 52897.723 24/05/12,11:51:26,15,09,1, 11.9,1,1, 10.713, 10484.209, 356.759, 52895.232 24/05/12,11:51:26,16,09,1, 11.9,1,1, 10.713, 10484.159, 356.724, 52897.765 24/05/12,11:51:26,17,09,1, 11.9,1,1, 10.713, 10485.550, 356.726, 52897.209 24/05/12,11:51:26,18,09,1, 11.9,1,1, 10.713, 10484.049, 356.709, 52895.785 24/05/12,11:51:26,19,09,1, 11.9,1,1, 10.713, 10484.852, 356.517, 52898.350 24/05/12,11:51:27,00,08,1, 11.9,1,1, 10.717, 10484.844, 356.517, 52898.350 24/05/12,11:51:27,01,08,1, 11.9,1,1, 10.717, 10484.948, 356.396, 52897.265 24/05/12,11:51:27,02,08,1, 11.9,1,1, 10.717, 10484.284, 356.424, 52896.329 24/05/12,11:51:27,03,08,1, 11.9,1,1, 10.717, 10484.309, 356.064, 52897.293 24/05/12,11:51:27,04,08,1, 11.9,1,1, 10.717, 10484.489, 356.331, 52896.404 24/05/12,11:51:27,05,08,1, 11.9,1,1, 10.717, 10483.664, 356.231, 52896.329 24/05/12,11:51:27,06,08,1, 11.9,1,1, 10.717, 10484.340, 356.184, 52897.155 24/05/12,11:51:27,07,08,1, 11.9,1,1, 10.717, 10484.275, 356.649, 52896.256 24/05/12,11:51:27,08,08,1, 11.9,1,1, 10.717, 10484.082, 356.235, 52897.240 24/05/12,11:51:27,09,08,1, 11.9,1,1, 10.717, 10484.909, 356.401, 52897.347 24/05/12,11:51:27,10,08,1, 11.9,1,1, 10.717, 10484.171, 356.419, 52896.383 24/05/12,11:51:27,11,08,1, 11.9,1,1, 10.717, 10484.287, 355.980, 52897.322 24/05/12,11:51:27,12,08,1, 11.9,1,1, 10.717, 10484.460, 356.360, 52896.297 24/05/12,11:51:27,13,08,1, 11.9,1,1, 10.717, 10483.675, 356.264, 52896.328 24/05/12,11:51:27,14,08,1, 11.9,1,1, 10.717, 10484.333, 356.235, 52897.270 24/05/12,11:51:27,15,08,1, 11.9,1,1, 10.717, 10484.231, 356.591, 52896.339 24/05/12,11:51:27,16,08,1, 11.9,1,1, 10.717, 10483.997, 356.186, 52897.243 24/05/12,11:51:27,17,08,1, 11.9,1,1, 10.717, 10484.838, 356.318, 52897.221 24/05/12,11:51:27,18,08,1, 11.9,1,1, 10.717, 10484.140, 356.336, 52896.342 24/05/12,11:51:27,19,08,1, 11.9,1,1, 10.717, 10484.212, 355.936, 52897.254 24/05/12,11:51:28,00,09,1, 11.9,1,1, 10.716, 10484.210, 355.936, 52897.254 24/05/12,11:51:28,01,09,1, 11.9,1,1, 10.716, 10484.617, 356.070, 52897.138 24/05/12,11:51:28,02,09,1, 11.9,1,1, 10.716, 10483.853, 355.985, 52896.321 24/05/12,11:51:28,03,09,1, 11.9,1,1, 10.716, 10483.954, 355.715, 52897.216 24/05/12,11:51:28,04,09,1, 11.9,1,1, 10.716, 10484.138, 356.029, 52896.181 24/05/12,11:51:28,05,09,1, 11.9,1,1, 10.716, 10483.394, 355.963, 52896.476 24/05/12,11:51:28,06,09,1, 11.9,1,1, 10.716, 10484.182, 355.975, 52897.421 24/05/12,11:51:28,07,09,1, 11.9,1,1, 10.716, 10483.953, 356.238, 52896.319 24/05/12,11:51:28,08,09,1, 11.9,1,1, 10.716, 10483.852, 355.838, 52897.276 24/05/12,11:51:28,09,09,1, 11.9,1,1, 10.716, 10484.574, 355.996, 52897.090 24/05/12,11:51:28,10,09,1, 11.9,1,1, 10.716, 10483.876, 356.021, 52896.357 24/05/12,11:51:28,11,09,1, 11.9,1,1, 10.716, 10483.958, 355.718, 52897.424 24/05/12,11:51:28,12,09,1, 11.9,1,1, 10.716, 10484.060, 356.057, 52896.306 24/05/12,11:51:28,13,09,1, 11.9,1,1, 10.716, 10483.316, 355.867, 52896.423 24/05/12,11:51:28,14,09,1, 11.9,1,1, 10.716, 10484.117, 355.867, 52897.207 24/05/12,11:51:28,15,09,1, 11.9,1,1, 10.716, 10483.985, 356.248, 52896.330 24/05/12,11:51:28,16,09,1, 11.9,1,1, 10.716, 10483.886, 355.858, 52897.430 24/05/12,11:51:28,17,09,1, 11.9,1,1, 10.716, 10484.567, 356.008, 52897.256 24/05/12,11:51:28,18,09,1, 11.9,1,1, 10.716, 10483.748, 355.965, 52896.339 24/05/12,11:51:28,19,09,1, 11.9,1,1, 10.716, 10483.883, 355.571, 52897.195 24/05/12,11:51:29,00,10,1, 11.8,1,1, 10.715, 10483.876, 355.571, 52897.195 24/05/12,11:51:29,01,10,1, 11.8,1,1, 10.715, 10484.281, 355.690, 52897.088 24/05/12,11:51:29,02,10,1, 11.8,1,1, 10.715, 10483.430, 355.638, 52896.342 24/05/12,11:51:29,03,10,1, 11.8,1,1, 10.715, 10483.624, 355.328, 52897.227 24/05/12,11:51:29,04,10,1, 11.8,1,1, 10.715, 10483.723, 355.739, 52896.240 24/05/12,11:51:29,05,10,1, 11.8,1,1, 10.715, 10483.027, 355.565, 52896.596 24/05/12,11:51:29,06,10,1, 11.8,1,1, 10.715, 10483.883, 355.592, 52897.329 24/05/12,11:51:29,07,10,1, 11.8,1,1, 10.715, 10483.728, 355.863, 52896.380 24/05/12,11:51:29,08,10,1, 11.8,1,1, 10.715, 10483.650, 355.515, 52897.529 24/05/12,11:51:29,09,10,1, 11.8,1,1, 10.715, 10484.272, 355.654, 52897.041 24/05/12,11:51:29,10,10,1, 11.8,1,1, 10.715, 10483.445, 355.581, 52896.284 24/05/12,11:51:29,11,10,1, 11.8,1,1, 10.715, 10483.565, 355.285, 52897.192 24/05/12,11:51:29,12,10,1, 11.8,1,1, 10.715, 10483.676, 355.664, 52896.152 24/05/12,11:51:29,13,10,1, 11.8,1,1, 10.715, 10483.030, 355.518, 52896.525 24/05/12,11:51:29,14,10,1, 11.8,1,1, 10.715, 10483.950, 355.594, 52897.378 24/05/12,11:51:29,15,10,1, 11.8,1,1, 10.715, 10483.664, 355.843, 52896.391 24/05/12,11:51:29,16,10,1, 11.8,1,1, 10.715, 10483.609, 355.487, 52897.529 24/05/12,11:51:29,17,10,1, 11.8,1,1, 10.715, 10484.256, 355.599, 52896.971 24/05/12,11:51:29,18,10,1, 11.8,1,1, 10.715, 10483.403, 355.506, 52896.288 24/05/12,11:51:29,19,10,1, 11.8,1,1, 10.715, 10483.568, 355.269, 52897.224 24/05/12,11:51:30,00,09,1, 11.9,1,1, 10.717, 10483.568, 355.269, 52897.224 24/05/12,11:51:30,01,09,1, 11.9,1,1, 10.717, 10483.974, 355.309, 52896.934 24/05/12,11:51:30,02,09,1, 11.9,1,1, 10.717, 10483.122, 355.228, 52896.236 24/05/12,11:51:30,03,09,1, 11.9,1,1, 10.717, 10483.314, 354.981, 52897.151 24/05/12,11:51:30,04,09,1, 11.9,1,1, 10.717, 10483.406, 355.430, 52896.160 24/05/12,11:51:30,05,09,1, 11.9,1,1, 10.717, 10482.829, 355.180, 52896.649 24/05/12,11:51:30,06,09,1, 11.9,1,1, 10.717, 10483.631, 355.287, 52897.375 24/05/12,11:51:30,07,09,1, 11.9,1,1, 10.717, 10483.435, 355.586, 52896.388 24/05/12,11:51:30,08,09,1, 11.9,1,1, 10.717, 10483.314, 355.094, 52897.441 24/05/12,11:51:30,09,09,1, 11.9,1,1, 10.717, 10483.959, 355.227, 52896.850 24/05/12,11:51:30,10,09,1, 11.9,1,1, 10.717, 10483.090, 355.202, 52896.368 24/05/12,11:51:30,11,09,1, 11.9,1,1, 10.717, 10483.304, 354.982, 52897.228 24/05/12,11:51:30,12,09,1, 11.9,1,1, 10.717, 10483.359, 355.372, 52896.144 24/05/12,11:51:30,13,09,1, 11.9,1,1, 10.717, 10482.786, 355.221, 52896.711 24/05/12,11:51:30,14,09,1, 11.9,1,1, 10.717, 10483.617, 355.275, 52897.400 24/05/12,11:51:30,15,09,1, 11.9,1,1, 10.717, 10483.401, 355.452, 52896.446 24/05/12,11:51:30,16,09,1, 11.9,1,1, 10.717, 10483.327, 355.068, 52897.464 24/05/12,11:51:30,17,09,1, 11.9,1,1, 10.717, 10483.926, 355.311, 52897.034 24/05/12,11:51:30,18,09,1, 11.9,1,1, 10.717, 10483.026, 355.152, 52896.257 24/05/12,11:51:30,19,09,1, 11.9,1,1, 10.717, 10483.312, 354.911, 52897.176 24/05/12,11:51:31,00,10,1, 11.9,1,1, 10.716, 10483.309, 354.911, 52897.176 24/05/12,11:51:31,01,10,1, 11.9,1,1, 10.716, 10483.659, 354.944, 52896.994 24/05/12,11:51:31,02,10,1, 11.9,1,1, 10.716, 10482.732, 354.863, 52896.242 24/05/12,11:51:31,03,10,1, 11.9,1,1, 10.716, 10483.048, 354.699, 52897.193 24/05/12,11:51:31,04,10,1, 11.9,1,1, 10.716, 10483.090, 355.061, 52896.172 24/05/12,11:51:31,05,10,1, 11.9,1,1, 10.716, 10482.529, 354.886, 52896.667 24/05/12,11:51:31,06,10,1, 11.9,1,1, 10.716, 10483.410, 354.920, 52897.334 24/05/12,11:51:31,07,10,1, 11.9,1,1, 10.716, 10483.192, 355.190, 52896.447 24/05/12,11:51:31,08,10,1, 11.9,1,1, 10.716, 10483.102, 354.709, 52897.439 24/05/12,11:51:31,09,10,1, 11.9,1,1, 10.716, 10483.625, 354.912, 52896.904 24/05/12,11:51:31,10,10,1, 11.9,1,1, 10.716, 10482.777, 354.849, 52896.245 24/05/12,11:51:31,11,10,1, 11.9,1,1, 10.716, 10483.009, 354.635, 52897.125 24/05/12,11:51:31,12,10,1, 11.9,1,1, 10.716, 10483.074, 355.045, 52896.038 24/05/12,11:51:31,13,10,1, 11.9,1,1, 10.716, 10482.516, 354.830, 52896.676 24/05/12,11:51:31,14,10,1, 11.9,1,1, 10.716, 10483.441, 354.983, 52897.391 24/05/12,11:51:31,15,10,1, 11.9,1,1, 10.716, 10483.125, 355.149, 52896.397 24/05/12,11:51:31,16,10,1, 11.9,1,1, 10.716, 10483.069, 354.695, 52897.456 24/05/12,11:51:31,17,10,1, 11.9,1,1, 10.716, 10483.579, 354.881, 52896.938 24/05/12,11:51:31,18,10,1, 11.9,1,1, 10.716, 10482.715, 354.835, 52896.171 24/05/12,11:51:31,19,10,1, 11.9,1,1, 10.716, 10483.005, 354.572, 52897.076 24/05/12,11:51:32,00,09,1, 11.9,1,1, 10.720, 10483.000, 354.572, 52897.076 24/05/12,11:51:32,01,09,1, 11.9,1,1, 10.720, 10483.363, 354.657, 52896.897 24/05/12,11:51:32,02,09,1, 11.9,1,1, 10.720, 10482.525, 354.583, 52896.331 24/05/12,11:51:32,03,09,1, 11.9,1,1, 10.720, 10482.810, 354.295, 52897.219 24/05/12,11:51:32,04,09,1, 11.9,1,1, 10.720, 10482.825, 354.766, 52896.230 24/05/12,11:51:32,05,09,1, 11.9,1,1, 10.720, 10482.292, 354.540, 52896.793 24/05/12,11:51:32,06,09,1, 11.9,1,1, 10.720, 10483.156, 354.588, 52897.320 24/05/12,11:51:32,07,09,1, 11.9,1,1, 10.720, 10482.891, 354.818, 52896.333 24/05/12,11:51:32,08,09,1, 11.9,1,1, 10.720, 10482.821, 354.430, 52897.377 24/05/12,11:51:32,09,09,1, 11.9,1,1, 10.720, 10483.368, 354.588, 52896.854 24/05/12,11:51:32,10,09,1, 11.9,1,1, 10.720, 10482.498, 354.519, 52896.255 24/05/12,11:51:32,11,09,1, 11.9,1,1, 10.720, 10482.783, 354.325, 52897.138 24/05/12,11:51:32,12,09,1, 11.9,1,1, 10.720, 10482.836, 354.770, 52896.195 24/05/12,11:51:32,13,09,1, 11.9,1,1, 10.720, 10482.277, 354.519, 52896.754 24/05/12,11:51:32,14,09,1, 11.9,1,1, 10.720, 10483.254, 354.616, 52897.373 24/05/12,11:51:32,15,09,1, 11.9,1,1, 10.720, 10482.890, 354.795, 52896.484 24/05/12,11:51:32,16,09,1, 11.9,1,1, 10.720, 10482.814, 354.344, 52897.503 24/05/12,11:51:32,17,09,1, 11.9,1,1, 10.720, 10483.346, 354.612, 52896.934 24/05/12,11:51:32,18,09,1, 11.9,1,1, 10.720, 10482.443, 354.509, 52896.317 24/05/12,11:51:32,19,09,1, 11.9,1,1, 10.720, 10482.712, 354.307, 52897.196 24/05/12,11:51:33,00,09,1, 11.9,1,1, 10.721, 10482.708, 354.307, 52897.196 24/05/12,11:51:33,01,09,1, 11.9,1,1, 10.721, 10483.189, 354.370, 52896.993 24/05/12,11:51:33,02,09,1, 11.9,1,1, 10.721, 10482.207, 354.254, 52896.337 24/05/12,11:51:33,03,09,1, 11.9,1,1, 10.721, 10482.486, 354.059, 52897.186 24/05/12,11:51:33,04,09,1, 11.9,1,1, 10.721, 10482.594, 354.489, 52896.171 24/05/12,11:51:33,05,09,1, 11.9,1,1, 10.721, 10482.070, 354.258, 52896.735 24/05/12,11:51:33,06,09,1, 11.9,1,1, 10.721, 10482.924, 354.339, 52897.352 24/05/12,11:51:33,07,09,1, 11.9,1,1, 10.721, 10482.677, 354.549, 52896.363 24/05/12,11:51:33,08,09,1, 11.9,1,1, 10.721, 10482.579, 354.143, 52897.428 24/05/12,11:51:33,09,09,1, 11.9,1,1, 10.721, 10483.121, 354.340, 52896.957 24/05/12,11:51:33,10,09,1, 11.9,1,1, 10.721, 10482.227, 354.244, 52896.320 24/05/12,11:51:33,11,09,1, 11.9,1,1, 10.721, 10482.523, 354.008, 52897.313 24/05/12,11:51:33,12,09,1, 11.9,1,1, 10.721, 10482.567, 354.438, 52896.155 24/05/12,11:51:33,13,09,1, 11.9,1,1, 10.721, 10482.004, 354.219, 52896.686 24/05/12,11:51:33,14,09,1, 11.9,1,1, 10.721, 10482.935, 354.274, 52897.420 24/05/12,11:51:33,15,09,1, 11.9,1,1, 10.721, 10482.577, 354.539, 52896.458 24/05/12,11:51:33,16,09,1, 11.9,1,1, 10.721, 10482.580, 354.096, 52897.547 24/05/12,11:51:33,17,09,1, 11.9,1,1, 10.721, 10483.134, 354.309, 52896.963 24/05/12,11:51:33,18,09,1, 11.9,1,1, 10.721, 10482.182, 354.239, 52896.243 24/05/12,11:51:33,19,09,1, 11.9,1,1, 10.721, 10482.483, 354.044, 52897.240 24/05/12,11:51:34,00,09,1, 11.9,1,1, 10.717, 10482.483, 354.044, 52897.240 24/05/12,11:51:34,01,09,1, 11.9,1,1, 10.717, 10482.971, 354.125, 52897.121 24/05/12,11:51:34,02,09,1, 11.9,1,1, 10.717, 10482.006, 353.995, 52896.342 24/05/12,11:51:34,03,09,1, 11.9,1,1, 10.717, 10482.252, 353.806, 52897.152 24/05/12,11:51:34,04,09,1, 11.9,1,1, 10.717, 10482.411, 354.156, 52896.203 24/05/12,11:51:34,05,09,1, 11.9,1,1, 10.717, 10481.801, 353.990, 52896.756 24/05/12,11:51:34,06,09,1, 11.9,1,1, 10.717, 10482.691, 354.115, 52897.447 24/05/12,11:51:34,07,09,1, 11.9,1,1, 10.717, 10482.433, 354.333, 52896.509 24/05/12,11:51:34,08,09,1, 11.9,1,1, 10.717, 10482.277, 353.876, 52897.504 24/05/12,11:51:34,09,09,1, 11.9,1,1, 10.717, 10482.920, 354.069, 52897.061 24/05/12,11:51:34,10,09,1, 11.9,1,1, 10.717, 10482.057, 353.979, 52896.352 24/05/12,11:51:34,11,09,1, 11.9,1,1, 10.717, 10482.273, 353.757, 52897.260 24/05/12,11:51:34,12,09,1, 11.9,1,1, 10.717, 10482.356, 354.170, 52896.164 24/05/12,11:51:34,13,09,1, 11.9,1,1, 10.717, 10481.762, 354.004, 52896.704 24/05/12,11:51:34,14,09,1, 11.9,1,1, 10.717, 10482.626, 354.096, 52897.498 24/05/12,11:51:34,15,09,1, 11.9,1,1, 10.717, 10482.374, 354.296, 52896.474 24/05/12,11:51:34,16,09,1, 11.9,1,1, 10.717, 10482.306, 353.840, 52897.529 24/05/12,11:51:34,17,09,1, 11.9,1,1, 10.717, 10482.890, 354.046, 52896.967 24/05/12,11:51:34,18,09,1, 11.9,1,1, 10.717, 10481.994, 353.977, 52896.425 24/05/12,11:51:34,19,09,1, 11.9,1,1, 10.717, 10482.252, 353.775, 52897.313 24/05/12,11:51:35,00,10,1, 11.9,1,1, 10.719, 10482.249, 353.775, 52897.313 24/05/12,11:51:35,01,10,1, 11.9,1,1, 10.719, 10482.708, 353.880, 52897.157 24/05/12,11:51:35,02,10,1, 11.9,1,1, 10.719, 10481.831, 353.787, 52896.374 24/05/12,11:51:35,03,10,1, 11.9,1,1, 10.719, 10482.094, 353.516, 52897.159 24/05/12,11:51:35,04,10,1, 11.9,1,1, 10.719, 10482.173, 353.924, 52896.184 24/05/12,11:51:35,05,10,1, 11.9,1,1, 10.719, 10481.606, 353.787, 52896.628 24/05/12,11:51:35,06,10,1, 11.9,1,1, 10.719, 10482.421, 353.798, 52897.388 24/05/12,11:51:35,07,10,1, 11.9,1,1, 10.719, 10482.201, 354.047, 52896.341 24/05/12,11:51:35,08,10,1, 11.9,1,1, 10.719, 10482.104, 353.641, 52897.478 24/05/12,11:51:35,09,10,1, 11.9,1,1, 10.719, 10482.723, 353.803, 52897.032 24/05/12,11:51:35,10,10,1, 11.9,1,1, 10.719, 10481.815, 353.768, 52896.223 24/05/12,11:51:35,11,10,1, 11.9,1,1, 10.719, 10482.103, 353.520, 52897.221 24/05/12,11:51:35,12,10,1, 11.9,1,1, 10.719, 10482.122, 353.922, 52896.252 24/05/12,11:51:35,13,10,1, 11.9,1,1, 10.719, 10481.525, 353.767, 52896.579 24/05/12,11:51:35,14,10,1, 11.9,1,1, 10.719, 10482.403, 353.816, 52897.353 24/05/12,11:51:35,15,10,1, 11.9,1,1, 10.719, 10482.184, 354.065, 52896.472 24/05/12,11:51:35,16,10,1, 11.9,1,1, 10.719, 10482.113, 353.690, 52897.578 24/05/12,11:51:35,17,10,1, 11.9,1,1, 10.719, 10482.710, 353.840, 52897.091 24/05/12,11:51:35,18,10,1, 11.9,1,1, 10.719, 10481.829, 353.760, 52896.367 24/05/12,11:51:35,19,10,1, 11.9,1,1, 10.719, 10482.052, 353.502, 52897.319 24/05/12,11:51:36,00,09,1, 11.8,1,1, 10.712, 10482.049, 353.502, 52897.319 24/05/12,11:51:36,01,09,1, 11.8,1,1, 10.712, 10482.569, 353.640, 52897.070 24/05/12,11:51:36,02,09,1, 11.8,1,1, 10.712, 10481.765, 353.576, 52896.291 24/05/12,11:51:36,03,09,1, 11.8,1,1, 10.712, 10481.909, 353.278, 52897.191 24/05/12,11:51:36,04,09,1, 11.8,1,1, 10.712, 10482.040, 353.713, 52896.291 24/05/12,11:51:36,05,09,1, 11.8,1,1, 10.712, 10481.426, 353.521, 52896.723 24/05/12,11:51:36,06,09,1, 11.8,1,1, 10.712, 10482.218, 353.551, 52897.361 24/05/12,11:51:36,07,09,1, 11.8,1,1, 10.712, 10482.067, 353.882, 52896.386 24/05/12,11:51:36,08,09,1, 11.8,1,1, 10.712, 10481.911, 353.440, 52897.399 24/05/12,11:51:36,09,09,1, 11.8,1,1, 10.712, 10482.555, 353.601, 52897.104 24/05/12,11:51:36,10,09,1, 11.8,1,1, 10.712, 10481.700, 353.556, 52896.356 24/05/12,11:51:36,11,09,1, 11.8,1,1, 10.712, 10481.923, 353.189, 52897.220 24/05/12,11:51:36,12,09,1, 11.8,1,1, 10.712, 10482.014, 353.685, 52896.262 24/05/12,11:51:36,13,09,1, 11.8,1,1, 10.712, 10481.342, 353.486, 52896.623 24/05/12,11:51:36,14,09,1, 11.8,1,1, 10.712, 10482.214, 353.575, 52897.434 24/05/12,11:51:36,15,09,1, 11.8,1,1, 10.712, 10482.015, 353.810, 52896.504 24/05/12,11:51:36,16,09,1, 11.8,1,1, 10.712, 10481.902, 353.397, 52897.599 24/05/12,11:51:36,17,09,1, 11.8,1,1, 10.712, 10482.555, 353.599, 52897.142 24/05/12,11:51:36,18,09,1, 11.8,1,1, 10.712, 10481.729, 353.522, 52896.436 24/05/12,11:51:36,19,09,1, 11.8,1,1, 10.712, 10481.894, 353.293, 52897.376 24/05/12,11:51:37,00,09,1, 11.9,1,1, 10.718, 10481.890, 353.293, 52897.376 24/05/12,11:51:37,01,09,1, 11.9,1,1, 10.718, 10482.375, 353.422, 52897.035 24/05/12,11:51:37,02,09,1, 11.9,1,1, 10.718, 10481.710, 353.330, 52896.465 24/05/12,11:51:37,03,09,1, 11.9,1,1, 10.718, 10481.784, 353.042, 52897.166 24/05/12,11:51:37,04,09,1, 11.9,1,1, 10.718, 10481.878, 353.480, 52896.313 24/05/12,11:51:37,05,09,1, 11.9,1,1, 10.718, 10481.324, 353.289, 52896.587 24/05/12,11:51:37,06,09,1, 11.9,1,1, 10.718, 10482.054, 353.343, 52897.258 24/05/12,11:51:37,07,09,1, 11.9,1,1, 10.718, 10481.901, 353.661, 52896.579 24/05/12,11:51:37,08,09,1, 11.9,1,1, 10.718, 10481.862, 353.151, 52897.346 24/05/12,11:51:37,09,09,1, 11.9,1,1, 10.718, 10482.412, 353.343, 52896.995 24/05/12,11:51:37,10,09,1, 11.9,1,1, 10.718, 10481.748, 353.322, 52896.525 24/05/12,11:51:37,11,09,1, 11.9,1,1, 10.718, 10481.802, 353.021, 52897.301 24/05/12,11:51:37,12,09,1, 11.9,1,1, 10.718, 10481.889, 353.453, 52896.364 24/05/12,11:51:37,13,09,1, 11.9,1,1, 10.718, 10481.307, 353.249, 52896.623 24/05/12,11:51:37,14,09,1, 11.9,1,1, 10.718, 10482.047, 353.307, 52897.371 24/05/12,11:51:37,15,09,1, 11.9,1,1, 10.718, 10481.892, 353.615, 52896.575 24/05/12,11:51:37,16,09,1, 11.9,1,1, 10.718, 10481.780, 353.168, 52897.453 24/05/12,11:51:37,17,09,1, 11.9,1,1, 10.718, 10482.390, 353.344, 52897.087 24/05/12,11:51:37,18,09,1, 11.9,1,1, 10.718, 10481.718, 353.300, 52896.497 24/05/12,11:51:37,19,09,1, 11.9,1,1, 10.718, 10481.825, 352.976, 52897.227 24/05/12,11:51:38,00,08,1, 11.8,1,1, 10.715, 10481.824, 352.976, 52897.227 24/05/12,11:51:38,01,08,1, 11.8,1,1, 10.715, 10482.659, 353.221, 52897.633 24/05/12,11:51:38,02,08,1, 11.8,1,1, 10.715, 10481.469, 353.051, 52895.956 24/05/12,11:51:38,03,08,1, 11.8,1,1, 10.715, 10481.737, 352.813, 52897.613 24/05/12,11:51:38,04,08,1, 11.8,1,1, 10.715, 10482.101, 353.168, 52896.318 24/05/12,11:51:38,05,08,1, 11.8,1,1, 10.715, 10480.957, 352.977, 52896.234 24/05/12,11:51:38,06,08,1, 11.8,1,1, 10.715, 10482.127, 353.097, 52897.700 24/05/12,11:51:38,07,08,1, 11.8,1,1, 10.715, 10481.873, 353.323, 52896.113 24/05/12,11:51:38,08,08,1, 11.8,1,1, 10.715, 10481.511, 352.934, 52897.412 24/05/12,11:51:38,09,08,1, 11.8,1,1, 10.715, 10482.658, 353.182, 52897.484 24/05/12,11:51:38,10,08,1, 11.8,1,1, 10.715, 10481.509, 353.034, 52895.968 24/05/12,11:51:38,11,08,1, 11.8,1,1, 10.715, 10481.675, 352.789, 52897.685 24/05/12,11:51:38,12,08,1, 11.8,1,1, 10.715, 10482.046, 353.182, 52896.284 24/05/12,11:51:38,13,08,1, 11.8,1,1, 10.715, 10480.965, 352.945, 52896.283 24/05/12,11:51:38,14,08,1, 11.8,1,1, 10.715, 10482.073, 353.114, 52897.836 24/05/12,11:51:38,15,08,1, 11.8,1,1, 10.715, 10481.919, 353.348, 52896.248 24/05/12,11:51:38,16,08,1, 11.8,1,1, 10.715, 10481.493, 352.945, 52897.340 24/05/12,11:51:38,17,08,1, 11.8,1,1, 10.715, 10482.639, 353.109, 52897.354 24/05/12,11:51:38,18,08,1, 11.8,1,1, 10.715, 10481.497, 353.002, 52895.925 24/05/12,11:51:38,19,08,1, 11.8,1,1, 10.715, 10481.713, 352.803, 52897.506 24/05/12,11:51:39,00,09,1, 11.9,1,1, 10.719, 10481.707, 352.803, 52897.506 24/05/12,11:51:39,01,09,1, 11.9,1,1, 10.719, 10482.879, 352.862, 52897.077 24/05/12,11:51:39,02,09,1, 11.9,1,1, 10.719, 10480.997, 352.758, 52895.459 24/05/12,11:51:39,03,09,1, 11.9,1,1, 10.719, 10482.097, 352.729, 52898.390 24/05/12,11:51:39,04,09,1, 11.9,1,1, 10.719, 10481.955, 352.837, 52895.426 24/05/12,11:51:39,05,09,1, 11.9,1,1, 10.719, 10480.660, 352.824, 52896.504 24/05/12,11:51:39,06,09,1, 11.9,1,1, 10.719, 10482.508, 352.900, 52898.117 24/05/12,11:51:39,07,09,1, 11.9,1,1, 10.719, 10481.452, 352.950, 52895.206 24/05/12,11:51:39,08,09,1, 11.9,1,1, 10.719, 10481.558, 352.865, 52898.237 24/05/12,11:51:39,09,09,1, 11.9,1,1, 10.719, 10482.893, 352.835, 52897.077 24/05/12,11:51:39,10,09,1, 11.9,1,1, 10.719, 10480.995, 352.712, 52895.446 24/05/12,11:51:39,11,09,1, 11.9,1,1, 10.719, 10482.101, 352.746, 52898.496 24/05/12,11:51:39,12,09,1, 11.9,1,1, 10.719, 10481.931, 352.780, 52895.363 24/05/12,11:51:39,13,09,1, 11.9,1,1, 10.719, 10480.619, 352.771, 52896.470 24/05/12,11:51:39,14,09,1, 11.9,1,1, 10.719, 10482.538, 352.826, 52898.060 24/05/12,11:51:39,15,09,1, 11.9,1,1, 10.719, 10481.433, 352.929, 52895.171 24/05/12,11:51:39,16,09,1, 11.9,1,1, 10.719, 10481.552, 352.804, 52898.328 24/05/12,11:51:39,17,09,1, 11.9,1,1, 10.719, 10482.879, 352.816, 52897.102 24/05/12,11:51:39,18,09,1, 11.9,1,1, 10.719, 10481.014, 352.751, 52895.503 24/05/12,11:51:39,19,09,1, 11.9,1,1, 10.719, 10482.114, 352.680, 52898.490 24/05/12,11:51:40,00,10,1, 11.9,1,1, 10.716, 10482.107, 352.680, 52898.490 24/05/12,11:51:40,01,10,1, 11.9,1,1, 10.716, 10482.618, 352.570, 52896.724 24/05/12,11:51:40,02,10,1, 11.9,1,1, 10.716, 10481.161, 352.561, 52896.004 24/05/12,11:51:40,03,10,1, 11.9,1,1, 10.716, 10482.131, 352.404, 52898.007 24/05/12,11:51:40,04,10,1, 11.9,1,1, 10.716, 10481.774, 352.602, 52895.371 24/05/12,11:51:40,05,10,1, 11.9,1,1, 10.716, 10480.939, 352.648, 52896.762 24/05/12,11:51:40,06,10,1, 11.9,1,1, 10.716, 10482.382, 352.594, 52897.631 24/05/12,11:51:40,07,10,1, 11.9,1,1, 10.716, 10481.391, 352.771, 52895.547 24/05/12,11:51:40,08,10,1, 11.9,1,1, 10.716, 10481.793, 352.572, 52898.190 24/05/12,11:51:40,09,10,1, 11.9,1,1, 10.716, 10482.547, 352.582, 52896.763 24/05/12,11:51:40,10,10,1, 11.9,1,1, 10.716, 10481.190, 352.561, 52895.986 24/05/12,11:51:40,11,10,1, 11.9,1,1, 10.716, 10482.121, 352.364, 52897.961 24/05/12,11:51:40,12,10,1, 11.9,1,1, 10.716, 10481.782, 352.569, 52895.355 24/05/12,11:51:40,13,10,1, 11.9,1,1, 10.716, 10480.949, 352.600, 52896.829 24/05/12,11:51:40,14,10,1, 11.9,1,1, 10.716, 10482.360, 352.562, 52897.546 24/05/12,11:51:40,15,10,1, 11.9,1,1, 10.716, 10481.398, 352.728, 52895.654 24/05/12,11:51:40,16,10,1, 11.9,1,1, 10.716, 10481.740, 352.597, 52898.262 24/05/12,11:51:40,17,10,1, 11.9,1,1, 10.716, 10482.643, 352.537, 52896.700 24/05/12,11:51:40,18,10,1, 11.9,1,1, 10.716, 10481.145, 352.519, 52895.942 24/05/12,11:51:40,19,10,1, 11.9,1,1, 10.716, 10482.146, 352.379, 52898.000 24/05/12,11:51:41,00,10,1, 11.9,1,1, 10.714, 10482.141, 352.379, 52898.000 24/05/12,11:51:41,01,10,1, 11.9,1,1, 10.714, 10482.570, 352.305, 52896.811 24/05/12,11:51:41,02,10,1, 11.9,1,1, 10.714, 10481.203, 352.324, 52896.039 24/05/12,11:51:41,03,10,1, 11.9,1,1, 10.714, 10482.143, 352.152, 52897.966 24/05/12,11:51:41,04,10,1, 11.9,1,1, 10.714, 10481.770, 352.302, 52895.391 24/05/12,11:51:41,05,10,1, 11.9,1,1, 10.714, 10480.950, 352.318, 52896.748 24/05/12,11:51:41,06,10,1, 11.9,1,1, 10.714, 10482.343, 352.316, 52897.438 24/05/12,11:51:41,07,10,1, 11.9,1,1, 10.714, 10481.411, 352.467, 52895.567 24/05/12,11:51:41,08,10,1, 11.9,1,1, 10.714, 10481.789, 352.338, 52898.046 24/05/12,11:51:41,09,10,1, 11.9,1,1, 10.714, 10482.593, 352.279, 52896.684 24/05/12,11:51:41,10,10,1, 11.9,1,1, 10.714, 10481.199, 352.300, 52895.954 24/05/12,11:51:41,11,10,1, 11.9,1,1, 10.714, 10482.118, 352.051, 52897.849 24/05/12,11:51:41,12,10,1, 11.9,1,1, 10.714, 10481.785, 352.273, 52895.334 24/05/12,11:51:41,13,10,1, 11.9,1,1, 10.714, 10480.957, 352.313, 52896.711 24/05/12,11:51:41,14,10,1, 11.9,1,1, 10.714, 10482.391, 352.277, 52897.471 24/05/12,11:51:41,15,10,1, 11.9,1,1, 10.714, 10481.426, 352.469, 52895.438 24/05/12,11:51:41,16,10,1, 11.9,1,1, 10.714, 10481.822, 352.289, 52898.041 24/05/12,11:51:41,17,10,1, 11.9,1,1, 10.714, 10482.568, 352.234, 52896.626 24/05/12,11:51:41,18,10,1, 11.9,1,1, 10.714, 10481.240, 352.283, 52895.918 24/05/12,11:51:41,19,10,1, 11.9,1,1, 10.714, 10482.149, 352.042, 52897.845 24/05/12,11:51:42,00,09,1, 11.9,1,1, 10.716, 10482.141, 352.042, 52897.845 24/05/12,11:51:42,01,09,1, 11.9,1,1, 10.716, 10482.837, 352.185, 52897.616 24/05/12,11:51:42,02,09,1, 11.9,1,1, 10.716, 10481.507, 351.933, 52895.451 24/05/12,11:51:42,03,09,1, 11.9,1,1, 10.716, 10481.653, 351.781, 52897.592 24/05/12,11:51:42,04,09,1, 11.9,1,1, 10.716, 10482.307, 352.070, 52896.127 24/05/12,11:51:42,05,09,1, 11.9,1,1, 10.716, 10480.765, 351.869, 52895.682 24/05/12,11:51:42,06,09,1, 11.9,1,1, 10.716, 10482.170, 352.114, 52897.918 24/05/12,11:51:42,07,09,1, 11.9,1,1, 10.716, 10481.946, 352.253, 52895.737 24/05/12,11:51:42,08,09,1, 11.9,1,1, 10.716, 10481.375, 351.858, 52897.130 24/05/12,11:51:42,09,09,1, 11.9,1,1, 10.716, 10482.822, 352.121, 52897.622 24/05/12,11:51:42,10,09,1, 11.9,1,1, 10.716, 10481.455, 351.888, 52895.320 24/05/12,11:51:42,11,09,1, 11.9,1,1, 10.716, 10481.697, 351.757, 52897.518 24/05/12,11:51:42,12,09,1, 11.9,1,1, 10.716, 10482.349, 352.092, 52896.099 24/05/12,11:51:42,13,09,1, 11.9,1,1, 10.716, 10480.858, 351.858, 52895.621 24/05/12,11:51:42,14,09,1, 11.9,1,1, 10.716, 10482.188, 352.029, 52897.926 24/05/12,11:51:42,15,09,1, 11.9,1,1, 10.716, 10481.997, 352.177, 52895.668 24/05/12,11:51:42,16,09,1, 11.9,1,1, 10.716, 10481.368, 351.818, 52897.119 24/05/12,11:51:42,17,09,1, 11.9,1,1, 10.716, 10482.933, 352.084, 52897.582 24/05/12,11:51:42,18,09,1, 11.9,1,1, 10.716, 10481.517, 351.903, 52895.376 24/05/12,11:51:42,19,09,1, 11.9,1,1, 10.716, 10481.634, 351.755, 52897.507 24/05/12,11:51:43,00,09,1, 12.0,1,1, 10.721, 10481.632, 351.755, 52897.507 24/05/12,11:51:43,01,09,1, 12.0,1,1, 10.721, 10482.598, 351.766, 52897.213 24/05/12,11:51:43,02,09,1, 12.0,1,1, 10.721, 10481.749, 351.651, 52895.958 24/05/12,11:51:43,03,09,1, 12.0,1,1, 10.721, 10481.748, 351.389, 52897.030 24/05/12,11:51:43,04,09,1, 12.0,1,1, 10.721, 10482.119, 351.839, 52896.045 24/05/12,11:51:43,05,09,1, 12.0,1,1, 10.721, 10481.181, 351.582, 52895.992 24/05/12,11:51:43,06,09,1, 12.0,1,1, 10.721, 10482.068, 351.620, 52897.229 24/05/12,11:51:43,07,09,1, 12.0,1,1, 10.721, 10482.015, 351.938, 52896.013 24/05/12,11:51:43,08,09,1, 12.0,1,1, 10.721, 10481.632, 351.511, 52896.954 24/05/12,11:51:43,09,09,1, 12.0,1,1, 10.721, 10482.624, 351.678, 52897.109 24/05/12,11:51:43,10,09,1, 12.0,1,1, 10.721, 10481.692, 351.638, 52895.805 24/05/12,11:51:43,11,09,1, 12.0,1,1, 10.721, 10481.817, 351.351, 52897.015 24/05/12,11:51:43,12,09,1, 12.0,1,1, 10.721, 10482.163, 351.733, 52896.034 24/05/12,11:51:43,13,09,1, 12.0,1,1, 10.721, 10481.157, 351.520, 52895.893 24/05/12,11:51:43,14,09,1, 12.0,1,1, 10.721, 10482.096, 351.650, 52897.295 24/05/12,11:51:43,15,09,1, 12.0,1,1, 10.721, 10481.972, 351.888, 52896.062 24/05/12,11:51:43,16,09,1, 12.0,1,1, 10.721, 10481.600, 351.508, 52897.020 24/05/12,11:51:43,17,09,1, 12.0,1,1, 10.721, 10482.667, 351.719, 52897.074 24/05/12,11:51:43,18,09,1, 12.0,1,1, 10.721, 10481.737, 351.568, 52895.772 24/05/12,11:51:43,19,09,1, 12.0,1,1, 10.721, 10481.805, 351.344, 52897.071 24/05/12,11:51:44,00,10,1, 12.0,1,1, 10.715, 10481.799, 351.344, 52897.071 24/05/12,11:51:44,01,10,1, 12.0,1,1, 10.715, 10482.821, 351.316, 52896.482 24/05/12,11:51:44,02,10,1, 12.0,1,1, 10.715, 10481.358, 351.301, 52895.596 24/05/12,11:51:44,03,10,1, 12.0,1,1, 10.715, 10482.304, 351.135, 52897.674 24/05/12,11:51:44,04,10,1, 12.0,1,1, 10.715, 10481.928, 351.240, 52894.951 24/05/12,11:51:44,05,10,1, 12.0,1,1, 10.715, 10481.097, 351.293, 52896.485 24/05/12,11:51:44,06,10,1, 12.0,1,1, 10.715, 10482.547, 351.260, 52897.293 24/05/12,11:51:44,07,10,1, 12.0,1,1, 10.715, 10481.563, 351.443, 52895.195 24/05/12,11:51:44,08,10,1, 12.0,1,1, 10.715, 10481.923, 351.273, 52897.869 24/05/12,11:51:44,09,10,1, 12.0,1,1, 10.715, 10482.867, 351.250, 52896.515 24/05/12,11:51:44,10,10,1, 12.0,1,1, 10.715, 10481.315, 351.267, 52895.611 24/05/12,11:51:44,11,10,1, 12.0,1,1, 10.715, 10482.289, 351.031, 52897.630 24/05/12,11:51:44,12,10,1, 12.0,1,1, 10.715, 10481.933, 351.172, 52894.965 24/05/12,11:51:44,13,10,1, 12.0,1,1, 10.715, 10481.072, 351.248, 52896.415 24/05/12,11:51:44,14,10,1, 12.0,1,1, 10.715, 10482.620, 351.275, 52897.268 24/05/12,11:51:44,15,10,1, 12.0,1,1, 10.715, 10481.588, 351.438, 52895.123 24/05/12,11:51:44,16,10,1, 12.0,1,1, 10.715, 10481.947, 351.261, 52897.874 24/05/12,11:51:44,17,10,1, 12.0,1,1, 10.715, 10482.813, 351.198, 52896.423 24/05/12,11:51:44,18,10,1, 12.0,1,1, 10.715, 10481.356, 351.236, 52895.667 24/05/12,11:51:44,19,10,1, 12.0,1,1, 10.715, 10482.364, 351.037, 52897.735 24/05/12,11:51:45,00,10,1, 11.9,1,1, 10.714, 10482.358, 351.037, 52897.735 24/05/12,11:51:45,01,10,1, 11.9,1,1, 10.714, 10482.896, 350.937, 52896.418 24/05/12,11:51:45,02,10,1, 11.9,1,1, 10.714, 10481.412, 350.927, 52895.607 24/05/12,11:51:45,03,10,1, 11.9,1,1, 10.714, 10482.370, 350.736, 52897.745 24/05/12,11:51:45,04,10,1, 11.9,1,1, 10.714, 10481.983, 350.841, 52894.930 24/05/12,11:51:45,05,10,1, 11.9,1,1, 10.714, 10481.109, 350.944, 52896.333 24/05/12,11:51:45,06,10,1, 11.9,1,1, 10.714, 10482.623, 350.904, 52897.215 24/05/12,11:51:45,07,10,1, 11.9,1,1, 10.714, 10481.586, 351.099, 52895.066 24/05/12,11:51:45,08,10,1, 11.9,1,1, 10.714, 10481.929, 350.918, 52897.779 24/05/12,11:51:45,09,10,1, 11.9,1,1, 10.714, 10482.864, 350.830, 52896.243 24/05/12,11:51:45,10,10,1, 11.9,1,1, 10.714, 10481.409, 350.887, 52895.457 24/05/12,11:51:45,11,10,1, 11.9,1,1, 10.714, 10482.395, 350.709, 52897.617 24/05/12,11:51:45,12,10,1, 11.9,1,1, 10.714, 10482.017, 350.841, 52894.995 24/05/12,11:51:45,13,10,1, 11.9,1,1, 10.714, 10481.102, 350.909, 52896.349 24/05/12,11:51:45,14,10,1, 11.9,1,1, 10.714, 10482.588, 350.825, 52897.121 24/05/12,11:51:45,15,10,1, 11.9,1,1, 10.714, 10481.595, 351.003, 52894.975 24/05/12,11:51:45,16,10,1, 11.9,1,1, 10.714, 10481.988, 350.886, 52897.712 24/05/12,11:51:45,17,10,1, 11.9,1,1, 10.714, 10482.911, 350.865, 52896.340 24/05/12,11:51:45,18,10,1, 11.9,1,1, 10.714, 10481.408, 350.857, 52895.587 24/05/12,11:51:45,19,10,1, 11.9,1,1, 10.714, 10482.350, 350.654, 52897.701 24/05/12,11:51:46,00,10,1, 11.9,1,1, 10.721, 10482.349, 350.654, 52897.701 24/05/12,11:51:46,01,10,1, 11.9,1,1, 10.721, 10482.866, 350.520, 52896.316 24/05/12,11:51:46,02,10,1, 11.9,1,1, 10.721, 10481.336, 350.578, 52895.432 24/05/12,11:51:46,03,10,1, 11.9,1,1, 10.721, 10482.316, 350.371, 52897.549 24/05/12,11:51:46,04,10,1, 11.9,1,1, 10.721, 10482.018, 350.470, 52894.869 24/05/12,11:51:46,05,10,1, 11.9,1,1, 10.721, 10481.123, 350.527, 52896.197 24/05/12,11:51:46,06,10,1, 11.9,1,1, 10.721, 10482.529, 350.510, 52897.036 24/05/12,11:51:46,07,10,1, 11.9,1,1, 10.721, 10481.641, 350.657, 52894.946 24/05/12,11:51:46,08,10,1, 11.9,1,1, 10.721, 10481.913, 350.547, 52897.665 24/05/12,11:51:46,09,10,1, 11.9,1,1, 10.721, 10482.840, 350.485, 52896.275 24/05/12,11:51:46,10,10,1, 11.9,1,1, 10.721, 10481.446, 350.556, 52895.358 24/05/12,11:51:46,11,10,1, 11.9,1,1, 10.721, 10482.378, 350.313, 52897.483 24/05/12,11:51:46,12,10,1, 11.9,1,1, 10.721, 10482.007, 350.399, 52894.911 24/05/12,11:51:46,13,10,1, 11.9,1,1, 10.721, 10481.076, 350.493, 52896.163 24/05/12,11:51:46,14,10,1, 11.9,1,1, 10.721, 10482.545, 350.428, 52897.008 24/05/12,11:51:46,15,10,1, 11.9,1,1, 10.721, 10481.578, 350.667, 52894.949 24/05/12,11:51:46,16,10,1, 11.9,1,1, 10.721, 10482.005, 350.549, 52897.650 24/05/12,11:51:46,17,10,1, 11.9,1,1, 10.721, 10482.844, 350.495, 52896.292 24/05/12,11:51:46,18,10,1, 11.9,1,1, 10.721, 10481.386, 350.521, 52895.413 24/05/12,11:51:46,19,10,1, 11.9,1,1, 10.721, 10482.310, 350.246, 52897.568 24/05/12,11:51:47,00,10,1, 11.9,1,1, 10.714, 10482.308, 350.246, 52897.568 24/05/12,11:51:47,01,10,1, 11.9,1,1, 10.714, 10482.827, 350.184, 52896.214 24/05/12,11:51:47,02,10,1, 11.9,1,1, 10.714, 10481.388, 350.234, 52895.362 24/05/12,11:51:47,03,10,1, 11.9,1,1, 10.714, 10482.261, 349.992, 52897.467 24/05/12,11:51:47,04,10,1, 11.9,1,1, 10.714, 10481.978, 350.118, 52894.808 24/05/12,11:51:47,05,10,1, 11.9,1,1, 10.714, 10481.016, 350.152, 52896.056 24/05/12,11:51:47,06,10,1, 11.9,1,1, 10.714, 10482.444, 350.152, 52896.973 24/05/12,11:51:47,07,10,1, 11.9,1,1, 10.714, 10481.539, 350.342, 52894.870 24/05/12,11:51:47,08,10,1, 11.9,1,1, 10.714, 10481.821, 350.195, 52897.548 24/05/12,11:51:47,09,10,1, 11.9,1,1, 10.714, 10482.807, 350.147, 52896.287 24/05/12,11:51:47,10,10,1, 11.9,1,1, 10.714, 10481.345, 350.157, 52895.377 24/05/12,11:51:47,11,10,1, 11.9,1,1, 10.714, 10482.275, 349.927, 52897.441 24/05/12,11:51:47,12,10,1, 11.9,1,1, 10.714, 10481.954, 350.069, 52894.773 24/05/12,11:51:47,13,10,1, 11.9,1,1, 10.714, 10481.031, 350.130, 52896.014 24/05/12,11:51:47,14,10,1, 11.9,1,1, 10.714, 10482.458, 350.103, 52897.020 24/05/12,11:51:47,15,10,1, 11.9,1,1, 10.714, 10481.506, 350.267, 52894.884 24/05/12,11:51:47,16,10,1, 11.9,1,1, 10.714, 10481.723, 350.211, 52897.843 24/05/12,11:51:47,17,10,1, 11.9,1,1, 10.714, 10482.917, 350.087, 52896.024 24/05/12,11:51:47,18,10,1, 11.9,1,1, 10.714, 10480.986, 350.107, 52894.979 24/05/12,11:51:47,19,10,1, 11.9,1,1, 10.714, 10482.512, 350.015, 52897.993 24/05/12,11:51:48,00,10,1, 11.9,1,1, 10.715, 10482.508, 350.015, 52897.993 24/05/12,11:51:48,01,10,1, 11.9,1,1, 10.715, 10482.826, 349.843, 52896.171 24/05/12,11:51:48,02,10,1, 11.9,1,1, 10.715, 10480.920, 349.800, 52894.969 24/05/12,11:51:48,03,10,1, 11.9,1,1, 10.715, 10482.362, 349.730, 52897.940 24/05/12,11:51:48,04,10,1, 11.9,1,1, 10.715, 10481.867, 349.675, 52894.248 24/05/12,11:51:48,05,10,1, 11.9,1,1, 10.715, 10480.665, 349.862, 52896.092 24/05/12,11:51:48,06,10,1, 11.9,1,1, 10.715, 10482.535, 349.771, 52897.147 24/05/12,11:51:48,07,10,1, 11.9,1,1, 10.715, 10481.163, 349.858, 52894.227 24/05/12,11:51:48,08,10,1, 11.9,1,1, 10.715, 10481.657, 349.929, 52897.870 24/05/12,11:51:48,09,10,1, 11.9,1,1, 10.715, 10482.877, 349.753, 52896.009 24/05/12,11:51:48,10,10,1, 11.9,1,1, 10.715, 10480.948, 349.798, 52895.056 24/05/12,11:51:48,11,10,1, 11.9,1,1, 10.715, 10482.310, 349.659, 52897.966 24/05/12,11:51:48,12,10,1, 11.9,1,1, 10.715, 10481.810, 349.629, 52894.258 24/05/12,11:51:48,13,10,1, 11.9,1,1, 10.715, 10480.668, 349.809, 52896.036 24/05/12,11:51:48,14,10,1, 11.9,1,1, 10.715, 10482.572, 349.754, 52897.177 24/05/12,11:51:48,15,10,1, 11.9,1,1, 10.715, 10481.133, 349.867, 52894.234 24/05/12,11:51:48,16,10,1, 11.9,1,1, 10.715, 10481.646, 349.897, 52897.837 24/05/12,11:51:48,17,10,1, 11.9,1,1, 10.715, 10482.813, 349.696, 52896.047 24/05/12,11:51:48,18,10,1, 11.9,1,1, 10.715, 10480.902, 349.766, 52894.984 24/05/12,11:51:48,19,10,1, 11.9,1,1, 10.715, 10482.351, 349.611, 52897.852 24/05/12,11:51:49,00,10,1, 11.9,1,1, 10.719, 10482.349, 349.611, 52897.852 24/05/12,11:51:49,01,10,1, 11.9,1,1, 10.719, 10482.433, 349.380, 52895.519 24/05/12,11:51:49,02,10,1, 11.9,1,1, 10.719, 10480.963, 349.574, 52895.463 24/05/12,11:51:49,03,10,1, 11.9,1,1, 10.719, 10482.245, 349.313, 52897.558 24/05/12,11:51:49,04,10,1, 11.9,1,1, 10.719, 10481.382, 349.316, 52894.227 24/05/12,11:51:49,05,10,1, 11.9,1,1, 10.719, 10480.810, 349.540, 52896.398 24/05/12,11:51:49,06,10,1, 11.9,1,1, 10.719, 10482.226, 349.362, 52896.634 24/05/12,11:51:49,07,10,1, 11.9,1,1, 10.719, 10480.922, 349.614, 52894.532 24/05/12,11:51:49,08,10,1, 11.9,1,1, 10.719, 10481.781, 349.602, 52897.745 24/05/12,11:51:49,09,10,1, 11.9,1,1, 10.719, 10482.415, 349.343, 52895.556 24/05/12,11:51:49,10,10,1, 11.9,1,1, 10.719, 10480.912, 349.528, 52895.444 24/05/12,11:51:49,11,10,1, 11.9,1,1, 10.719, 10482.223, 349.234, 52897.641 24/05/12,11:51:49,12,10,1, 11.9,1,1, 10.719, 10481.310, 349.288, 52894.178 24/05/12,11:51:49,13,10,1, 11.9,1,1, 10.719, 10480.787, 349.513, 52896.351 24/05/12,11:51:49,14,10,1, 11.9,1,1, 10.719, 10482.193, 349.367, 52896.571 24/05/12,11:51:49,15,10,1, 11.9,1,1, 10.719, 10480.940, 349.599, 52894.489 24/05/12,11:51:49,16,10,1, 11.9,1,1, 10.719, 10481.736, 349.498, 52897.727 24/05/12,11:51:49,17,10,1, 11.9,1,1, 10.719, 10482.385, 349.306, 52895.476 24/05/12,11:51:49,18,10,1, 11.9,1,1, 10.719, 10480.881, 349.467, 52895.394 24/05/12,11:51:49,19,10,1, 11.9,1,1, 10.719, 10482.234, 349.209, 52897.447 24/05/12,11:51:50,00,10,1, 11.9,1,1, 10.714, 10482.233, 349.209, 52897.447 24/05/12,11:51:50,01,10,1, 11.9,1,1, 10.714, 10482.177, 349.044, 52895.595 24/05/12,11:51:50,02,10,1, 11.9,1,1, 10.714, 10480.678, 349.224, 52895.228 24/05/12,11:51:50,03,10,1, 11.9,1,1, 10.714, 10482.046, 348.933, 52897.238 24/05/12,11:51:50,04,10,1, 11.9,1,1, 10.714, 10481.251, 348.988, 52894.036 24/05/12,11:51:50,05,10,1, 11.9,1,1, 10.714, 10480.610, 349.169, 52896.222 24/05/12,11:51:50,06,10,1, 11.9,1,1, 10.714, 10482.007, 349.007, 52896.402 24/05/12,11:51:50,07,10,1, 11.9,1,1, 10.714, 10480.727, 349.240, 52894.380 24/05/12,11:51:50,08,10,1, 11.9,1,1, 10.714, 10481.559, 349.194, 52897.770 24/05/12,11:51:50,09,10,1, 11.9,1,1, 10.714, 10482.166, 348.958, 52895.560 24/05/12,11:51:50,10,10,1, 11.9,1,1, 10.714, 10480.759, 349.164, 52895.319 24/05/12,11:51:50,11,10,1, 11.9,1,1, 10.714, 10482.083, 348.950, 52897.708 24/05/12,11:51:50,12,10,1, 11.9,1,1, 10.714, 10481.207, 348.906, 52894.138 24/05/12,11:51:50,13,10,1, 11.9,1,1, 10.714, 10480.523, 349.150, 52896.190 24/05/12,11:51:50,14,10,1, 11.9,1,1, 10.714, 10482.062, 348.924, 52896.558 24/05/12,11:51:50,15,10,1, 11.9,1,1, 10.714, 10480.648, 349.187, 52894.308 24/05/12,11:51:50,16,10,1, 11.9,1,1, 10.714, 10481.474, 349.204, 52897.659 24/05/12,11:51:50,17,10,1, 11.9,1,1, 10.714, 10482.187, 348.932, 52895.451 24/05/12,11:51:50,18,10,1, 11.9,1,1, 10.714, 10480.673, 349.142, 52895.363 24/05/12,11:51:50,19,10,1, 11.9,1,1, 10.714, 10482.056, 348.853, 52897.555 24/05/12,11:51:51,00,10,1, 11.9,1,1, 10.719, 10482.049, 348.853, 52897.555 24/05/12,11:51:51,01,10,1, 11.9,1,1, 10.719, 10482.079, 348.697, 52895.535 24/05/12,11:51:51,02,10,1, 11.9,1,1, 10.719, 10480.466, 348.865, 52895.280 24/05/12,11:51:51,03,10,1, 11.9,1,1, 10.719, 10481.849, 348.598, 52897.465 24/05/12,11:51:51,04,10,1, 11.9,1,1, 10.719, 10481.091, 348.642, 52894.055 24/05/12,11:51:51,05,10,1, 11.9,1,1, 10.719, 10480.328, 348.796, 52896.130 24/05/12,11:51:51,06,10,1, 11.9,1,1, 10.719, 10481.848, 348.654, 52896.419 24/05/12,11:51:51,07,10,1, 11.9,1,1, 10.719, 10480.487, 348.914, 52894.216 24/05/12,11:51:51,08,10,1, 11.9,1,1, 10.719, 10481.260, 348.879, 52897.657 24/05/12,11:51:51,09,10,1, 11.9,1,1, 10.719, 10482.001, 348.709, 52895.407 24/05/12,11:51:51,10,10,1, 11.9,1,1, 10.719, 10480.473, 348.856, 52895.082 24/05/12,11:51:51,11,10,1, 11.9,1,1, 10.719, 10481.777, 348.567, 52897.380 24/05/12,11:51:51,12,10,1, 11.9,1,1, 10.719, 10481.034, 348.586, 52893.994 24/05/12,11:51:51,13,10,1, 11.9,1,1, 10.719, 10480.303, 348.787, 52896.049 24/05/12,11:51:51,14,10,1, 11.9,1,1, 10.719, 10481.854, 348.662, 52896.446 24/05/12,11:51:51,15,10,1, 11.9,1,1, 10.719, 10480.476, 348.847, 52894.189 24/05/12,11:51:51,16,10,1, 11.9,1,1, 10.719, 10481.168, 348.864, 52897.454 24/05/12,11:51:51,17,10,1, 11.9,1,1, 10.719, 10482.013, 348.641, 52895.608 24/05/12,11:51:51,18,10,1, 11.9,1,1, 10.719, 10480.440, 348.753, 52895.204 24/05/12,11:51:51,19,10,1, 11.9,1,1, 10.719, 10481.814, 348.544, 52897.396 24/05/12,11:51:52,00,10,1, 11.9,1,1, 10.718, 10481.807, 348.544, 52897.396 24/05/12,11:51:52,01,10,1, 11.9,1,1, 10.718, 10481.558, 348.426, 52895.490 24/05/12,11:51:52,02,10,1, 11.9,1,1, 10.718, 10480.630, 348.545, 52895.516 24/05/12,11:51:52,03,10,1, 11.9,1,1, 10.718, 10481.456, 348.152, 52896.717 24/05/12,11:51:52,04,10,1, 11.9,1,1, 10.718, 10481.047, 348.334, 52894.953 24/05/12,11:51:52,05,10,1, 11.9,1,1, 10.718, 10480.065, 348.396, 52895.440 24/05/12,11:51:52,06,10,1, 11.9,1,1, 10.718, 10481.376, 348.343, 52896.401 24/05/12,11:51:52,07,10,1, 11.9,1,1, 10.718, 10480.631, 348.596, 52894.501 24/05/12,11:51:52,08,10,1, 11.9,1,1, 10.718, 10480.767, 348.528, 52897.076 24/05/12,11:51:52,09,10,1, 11.9,1,1, 10.718, 10481.838, 348.425, 52895.994 24/05/12,11:51:52,10,10,1, 11.9,1,1, 10.718, 10480.508, 348.493, 52894.942 24/05/12,11:51:52,11,10,1, 11.9,1,1, 10.718, 10481.358, 348.195, 52897.051 24/05/12,11:51:52,12,10,1, 11.9,1,1, 10.718, 10481.113, 348.324, 52894.540 24/05/12,11:51:52,13,10,1, 11.9,1,1, 10.718, 10480.108, 348.363, 52895.422 24/05/12,11:51:52,14,10,1, 11.9,1,1, 10.718, 10481.383, 348.292, 52896.498 24/05/12,11:51:52,15,10,1, 11.9,1,1, 10.718, 10480.536, 348.574, 52894.297 24/05/12,11:51:52,16,10,1, 11.9,1,1, 10.718, 10480.744, 348.463, 52896.877 24/05/12,11:51:52,17,10,1, 11.9,1,1, 10.718, 10481.818, 348.374, 52895.876 24/05/12,11:51:52,18,10,1, 11.9,1,1, 10.718, 10480.471, 348.464, 52894.962 24/05/12,11:51:52,19,10,1, 11.9,1,1, 10.718, 10481.323, 348.209, 52897.098 24/05/12,11:51:53,00,10,1, 11.9,1,1, 10.720, 10481.323, 348.209, 52897.098 24/05/12,11:51:53,01,10,1, 11.9,1,1, 10.720, 10481.633, 348.132, 52895.947 24/05/12,11:51:53,02,10,1, 11.9,1,1, 10.720, 10480.337, 348.151, 52894.773 24/05/12,11:51:53,03,10,1, 11.9,1,1, 10.720, 10481.107, 347.959, 52897.010 24/05/12,11:51:53,04,10,1, 11.9,1,1, 10.720, 10480.997, 348.057, 52894.552 24/05/12,11:51:53,05,10,1, 11.9,1,1, 10.720, 10479.866, 348.098, 52895.388 24/05/12,11:51:53,06,10,1, 11.9,1,1, 10.720, 10481.228, 348.036, 52896.518 24/05/12,11:51:53,07,10,1, 11.9,1,1, 10.720, 10480.343, 348.231, 52894.246 24/05/12,11:51:53,08,10,1, 11.9,1,1, 10.720, 10480.512, 348.199, 52896.933 24/05/12,11:51:53,09,10,1, 11.9,1,1, 10.720, 10481.654, 348.171, 52896.025 24/05/12,11:51:53,10,10,1, 11.9,1,1, 10.720, 10480.293, 348.207, 52894.863 24/05/12,11:51:53,11,10,1, 11.9,1,1, 10.720, 10481.125, 347.969, 52897.195 24/05/12,11:51:53,12,10,1, 11.9,1,1, 10.720, 10480.931, 348.001, 52894.461 24/05/12,11:51:53,13,10,1, 11.9,1,1, 10.720, 10479.824, 348.064, 52895.282 24/05/12,11:51:53,14,10,1, 11.9,1,1, 10.720, 10481.220, 348.024, 52896.406 24/05/12,11:51:53,15,10,1, 11.9,1,1, 10.720, 10480.374, 348.255, 52894.209 24/05/12,11:51:53,16,10,1, 11.9,1,1, 10.720, 10480.517, 348.232, 52896.956 24/05/12,11:51:53,17,10,1, 11.9,1,1, 10.720, 10481.638, 348.112, 52895.965 24/05/12,11:51:53,18,10,1, 11.9,1,1, 10.720, 10480.290, 348.159, 52894.808 24/05/12,11:51:53,19,10,1, 11.9,1,1, 10.720, 10481.131, 347.900, 52897.069 24/05/12,11:51:54,00,10,1, 11.9,1,1, 10.716, 10481.123, 347.900, 52897.069 24/05/12,11:51:54,01,10,1, 11.9,1,1, 10.716, 10481.460, 347.886, 52896.136 24/05/12,11:51:54,02,10,1, 11.9,1,1, 10.716, 10480.094, 347.931, 52894.778 24/05/12,11:51:54,03,10,1, 11.9,1,1, 10.716, 10480.899, 347.684, 52897.085 24/05/12,11:51:54,04,10,1, 11.9,1,1, 10.716, 10480.911, 347.720, 52894.525 24/05/12,11:51:54,05,10,1, 11.9,1,1, 10.716, 10479.638, 347.764, 52895.140 24/05/12,11:51:54,06,10,1, 11.9,1,1, 10.716, 10480.930, 347.702, 52896.344 24/05/12,11:51:54,07,10,1, 11.9,1,1, 10.716, 10480.189, 347.946, 52894.139 24/05/12,11:51:54,08,10,1, 11.9,1,1, 10.716, 10480.186, 347.933, 52896.688 24/05/12,11:51:54,09,10,1, 11.9,1,1, 10.716, 10481.414, 347.841, 52895.965 24/05/12,11:51:54,10,10,1, 11.9,1,1, 10.716, 10480.107, 347.904, 52894.661 24/05/12,11:51:54,11,10,1, 11.9,1,1, 10.716, 10480.889, 347.646, 52897.030 24/05/12,11:51:54,12,10,1, 11.9,1,1, 10.716, 10480.845, 347.690, 52894.474 24/05/12,11:51:54,13,10,1, 11.9,1,1, 10.716, 10479.601, 347.789, 52895.076 24/05/12,11:51:54,14,10,1, 11.9,1,1, 10.716, 10480.952, 347.681, 52896.408 24/05/12,11:51:54,15,10,1, 11.9,1,1, 10.716, 10480.134, 347.961, 52894.030 24/05/12,11:51:54,16,10,1, 11.9,1,1, 10.716, 10480.109, 347.844, 52896.574 24/05/12,11:51:54,17,10,1, 11.9,1,1, 10.716, 10481.399, 347.793, 52895.946 24/05/12,11:51:54,18,10,1, 11.9,1,1, 10.716, 10480.041, 347.909, 52894.728 24/05/12,11:51:54,19,10,1, 11.9,1,1, 10.716, 10480.884, 347.665, 52897.117 24/05/12,11:51:55,00,10,1, 11.9,1,1, 10.720, 10480.881, 347.665, 52897.117 24/05/12,11:51:55,01,10,1, 11.9,1,1, 10.720, 10481.238, 347.632, 52896.127 24/05/12,11:51:55,02,10,1, 11.9,1,1, 10.720, 10479.852, 347.705, 52894.554 24/05/12,11:51:55,03,10,1, 11.9,1,1, 10.720, 10480.644, 347.491, 52897.105 24/05/12,11:51:55,04,10,1, 11.9,1,1, 10.720, 10480.792, 347.498, 52894.699 24/05/12,11:51:55,05,10,1, 11.9,1,1, 10.720, 10479.445, 347.514, 52894.980 24/05/12,11:51:55,06,10,1, 11.9,1,1, 10.720, 10480.693, 347.411, 52896.591 24/05/12,11:51:55,07,10,1, 11.9,1,1, 10.720, 10479.948, 347.686, 52894.040 24/05/12,11:51:55,08,10,1, 11.9,1,1, 10.720, 10479.813, 347.643, 52896.400 24/05/12,11:51:55,09,10,1, 11.9,1,1, 10.720, 10481.141, 347.581, 52896.113 24/05/12,11:51:55,10,10,1, 11.9,1,1, 10.720, 10479.895, 347.713, 52894.543 24/05/12,11:51:55,11,10,1, 11.9,1,1, 10.720, 10480.650, 347.463, 52897.240 24/05/12,11:51:55,12,10,1, 11.9,1,1, 10.720, 10480.781, 347.485, 52894.850 24/05/12,11:51:55,13,10,1, 11.9,1,1, 10.720, 10479.432, 347.498, 52895.003 24/05/12,11:51:55,14,10,1, 11.9,1,1, 10.720, 10480.685, 347.416, 52896.521 24/05/12,11:51:55,15,10,1, 11.9,1,1, 10.720, 10479.941, 347.626, 52893.947 24/05/12,11:51:55,16,10,1, 11.9,1,1, 10.720, 10479.768, 347.591, 52896.425 24/05/12,11:51:55,17,10,1, 11.9,1,1, 10.720, 10481.094, 347.585, 52896.109 24/05/12,11:51:55,18,10,1, 11.9,1,1, 10.720, 10479.881, 347.656, 52894.610 24/05/12,11:51:55,19,10,1, 11.9,1,1, 10.720, 10480.584, 347.439, 52897.287 24/05/12,11:51:56,00,10,1, 11.9,1,1, 10.718, 10480.580, 347.439, 52897.287 24/05/12,11:51:56,01,10,1, 11.9,1,1, 10.718, 10480.969, 347.393, 52896.092 24/05/12,11:51:56,02,10,1, 11.9,1,1, 10.718, 10479.665, 347.522, 52894.464 24/05/12,11:51:56,03,10,1, 11.9,1,1, 10.718, 10480.296, 347.305, 52897.104 24/05/12,11:51:56,04,10,1, 11.9,1,1, 10.718, 10480.798, 347.295, 52894.839 24/05/12,11:51:56,05,10,1, 11.9,1,1, 10.718, 10479.240, 347.299, 52894.774 24/05/12,11:51:56,06,10,1, 11.9,1,1, 10.718, 10480.464, 347.160, 52896.666 24/05/12,11:51:56,07,10,1, 11.9,1,1, 10.718, 10479.814, 347.338, 52893.780 24/05/12,11:51:56,08,10,1, 11.9,1,1, 10.718, 10479.388, 347.379, 52896.062 24/05/12,11:51:56,09,10,1, 11.9,1,1, 10.718, 10480.945, 347.383, 52896.244 24/05/12,11:51:56,10,10,1, 11.9,1,1, 10.718, 10479.645, 347.467, 52894.300 24/05/12,11:51:56,11,10,1, 11.9,1,1, 10.718, 10480.337, 347.281, 52897.167 24/05/12,11:51:56,12,10,1, 11.9,1,1, 10.718, 10480.799, 347.240, 52894.978 24/05/12,11:51:56,13,10,1, 11.9,1,1, 10.718, 10479.234, 347.295, 52894.712 24/05/12,11:51:56,14,10,1, 11.9,1,1, 10.718, 10480.503, 347.115, 52896.643 24/05/12,11:51:56,15,10,1, 11.9,1,1, 10.718, 10479.772, 347.352, 52893.762 24/05/12,11:51:56,16,10,1, 11.9,1,1, 10.718, 10479.321, 347.370, 52895.959 24/05/12,11:51:56,17,10,1, 11.9,1,1, 10.718, 10480.917, 347.316, 52896.168 24/05/12,11:51:56,18,10,1, 11.9,1,1, 10.718, 10479.623, 347.432, 52894.168 24/05/12,11:51:56,19,10,1, 11.9,1,1, 10.718, 10480.316, 347.234, 52897.123 24/05/12,11:51:57,00,10,1, 11.9,1,1, 10.712, 10480.313, 347.234, 52897.123 24/05/12,11:51:57,01,10,1, 11.9,1,1, 10.712, 10480.636, 347.143, 52896.295 24/05/12,11:51:57,02,10,1, 11.9,1,1, 10.712, 10479.437, 347.317, 52894.091 24/05/12,11:51:57,03,10,1, 11.9,1,1, 10.712, 10480.018, 347.137, 52897.056 24/05/12,11:51:57,04,10,1, 11.9,1,1, 10.712, 10480.799, 347.069, 52895.387 24/05/12,11:51:57,05,10,1, 11.9,1,1, 10.712, 10479.148, 347.074, 52894.630 24/05/12,11:51:57,06,10,1, 11.9,1,1, 10.712, 10480.249, 346.929, 52896.824 24/05/12,11:51:57,07,10,1, 11.9,1,1, 10.712, 10479.807, 347.074, 52893.998 24/05/12,11:51:57,08,10,1, 11.9,1,1, 10.712, 10479.236, 347.109, 52895.606 24/05/12,11:51:57,09,10,1, 11.9,1,1, 10.712, 10480.234, 347.112, 52896.096 24/05/12,11:51:57,10,10,1, 11.9,1,1, 10.712, 10479.690, 347.339, 52894.852 24/05/12,11:51:57,11,10,1, 11.9,1,1, 10.712, 10479.698, 346.995, 52896.178 24/05/12,11:51:57,12,10,1, 11.9,1,1, 10.712, 10480.462, 347.176, 52895.740 24/05/12,11:51:57,13,10,1, 11.9,1,1, 10.712, 10479.581, 347.211, 52895.061 24/05/12,11:51:57,14,10,1, 11.9,1,1, 10.712, 10479.900, 346.883, 52896.215 24/05/12,11:51:57,15,10,1, 11.9,1,1, 10.712, 10479.996, 347.220, 52894.869 24/05/12,11:51:57,16,10,1, 11.9,1,1, 10.712, 10479.342, 347.079, 52895.412 24/05/12,11:51:57,17,10,1, 11.9,1,1, 10.712, 10480.127, 347.074, 52896.066 24/05/12,11:51:57,18,10,1, 11.9,1,1, 10.712, 10479.791, 347.350, 52894.902 24/05/12,11:51:57,19,10,1, 11.9,1,1, 10.712, 10479.676, 347.003, 52896.133 24/05/12,11:51:58,00,09,1, 11.9,1,1, 10.717, 10479.671, 347.003, 52896.133 24/05/12,11:51:58,01,09,1, 11.9,1,1, 10.717, 10479.843, 346.725, 52895.978 24/05/12,11:51:58,02,09,1, 11.9,1,1, 10.717, 10479.689, 347.125, 52894.887 24/05/12,11:51:58,03,09,1, 11.9,1,1, 10.717, 10479.457, 346.820, 52895.848 24/05/12,11:51:58,04,09,1, 11.9,1,1, 10.717, 10480.236, 346.952, 52895.868 24/05/12,11:51:58,05,09,1, 11.9,1,1, 10.717, 10479.542, 347.021, 52895.014 24/05/12,11:51:58,06,09,1, 11.9,1,1, 10.717, 10479.768, 346.662, 52896.158 24/05/12,11:51:58,07,09,1, 11.9,1,1, 10.717, 10479.968, 346.940, 52895.121 24/05/12,11:51:58,08,09,1, 11.9,1,1, 10.717, 10479.170, 346.818, 52895.128 24/05/12,11:51:58,09,09,1, 11.9,1,1, 10.717, 10479.788, 346.743, 52895.971 24/05/12,11:51:58,10,09,1, 11.9,1,1, 10.717, 10479.701, 347.079, 52894.923 24/05/12,11:51:58,11,09,1, 11.9,1,1, 10.717, 10479.373, 346.810, 52895.886 24/05/12,11:51:58,12,09,1, 11.9,1,1, 10.717, 10480.249, 346.906, 52895.950 24/05/12,11:51:58,13,09,1, 11.9,1,1, 10.717, 10479.544, 347.005, 52895.119 24/05/12,11:51:58,14,09,1, 11.9,1,1, 10.717, 10479.705, 346.642, 52896.198 24/05/12,11:51:58,15,09,1, 11.9,1,1, 10.717, 10479.977, 346.906, 52894.947 24/05/12,11:51:58,16,09,1, 11.9,1,1, 10.717, 10479.201, 346.777, 52895.021 24/05/12,11:51:58,17,09,1, 11.9,1,1, 10.717, 10479.775, 346.731, 52895.916 24/05/12,11:51:58,18,09,1, 11.9,1,1, 10.717, 10479.637, 347.084, 52894.828 24/05/12,11:51:58,19,09,1, 11.9,1,1, 10.717, 10479.334, 346.781, 52895.776 24/05/12,11:51:59,00,09,1, 11.8,1,1, 10.721, 10479.329, 346.781, 52895.776 24/05/12,11:51:59,01,09,1, 11.8,1,1, 10.721, 10479.652, 346.435, 52895.864 24/05/12,11:51:59,02,09,1, 11.8,1,1, 10.721, 10479.572, 346.843, 52894.762 24/05/12,11:51:59,03,09,1, 11.8,1,1, 10.721, 10479.119, 346.621, 52895.550 24/05/12,11:51:59,04,09,1, 11.8,1,1, 10.721, 10480.017, 346.678, 52895.915 24/05/12,11:51:59,05,09,1, 11.8,1,1, 10.721, 10479.503, 346.864, 52894.977 24/05/12,11:51:59,06,09,1, 11.8,1,1, 10.721, 10479.593, 346.489, 52896.213 24/05/12,11:51:59,07,09,1, 11.8,1,1, 10.721, 10480.027, 346.694, 52895.347 24/05/12,11:51:59,08,09,1, 11.8,1,1, 10.721, 10479.123, 346.621, 52894.887 24/05/12,11:51:59,09,09,1, 11.8,1,1, 10.721, 10479.625, 346.407, 52895.849 24/05/12,11:51:59,10,09,1, 11.8,1,1, 10.721, 10479.568, 346.802, 52894.859 24/05/12,11:51:59,11,09,1, 11.8,1,1, 10.721, 10479.057, 346.574, 52895.562 24/05/12,11:51:59,12,09,1, 11.8,1,1, 10.721, 10479.958, 346.608, 52895.955 24/05/12,11:51:59,13,09,1, 11.8,1,1, 10.721, 10479.459, 346.879, 52894.997 24/05/12,11:51:59,14,09,1, 11.8,1,1, 10.721, 10479.526, 346.447, 52896.228 24/05/12,11:51:59,15,09,1, 11.8,1,1, 10.721, 10479.973, 346.669, 52895.327 24/05/12,11:51:59,16,09,1, 11.8,1,1, 10.721, 10479.128, 346.592, 52894.864 24/05/12,11:51:59,17,09,1, 11.8,1,1, 10.721, 10479.644, 346.375, 52895.906 24/05/12,11:51:59,18,09,1, 11.8,1,1, 10.721, 10479.570, 346.815, 52894.802 24/05/12,11:51:59,19,09,1, 11.8,1,1, 10.721, 10479.067, 346.541, 52895.421 24/05/12,11:52:00,00,09,1, 11.9,1,1, 10.715, 10479.062, 346.541, 52895.421 24/05/12,11:52:00,01,09,1, 11.9,1,1, 10.715, 10479.452, 346.088, 52895.802 24/05/12,11:52:00,02,09,1, 11.9,1,1, 10.715, 10479.677, 346.494, 52894.971 24/05/12,11:52:00,03,09,1, 11.9,1,1, 10.715, 10479.003, 346.351, 52895.107 24/05/12,11:52:00,04,09,1, 11.9,1,1, 10.715, 10479.610, 346.306, 52895.780 24/05/12,11:52:00,05,09,1, 11.9,1,1, 10.715, 10479.556, 346.633, 52894.919 24/05/12,11:52:00,06,09,1, 11.9,1,1, 10.715, 10479.257, 346.280, 52895.671 24/05/12,11:52:00,07,09,1, 11.9,1,1, 10.715, 10480.007, 346.434, 52895.719 24/05/12,11:52:00,08,09,1, 11.9,1,1, 10.715, 10479.166, 346.381, 52894.581 24/05/12,11:52:00,09,09,1, 11.9,1,1, 10.715, 10479.669, 346.157, 52896.273 24/05/12,11:52:00,10,09,1, 11.9,1,1, 10.715, 10479.516, 346.364, 52894.039 24/05/12,11:52:00,11,09,1, 11.9,1,1, 10.715, 10478.584, 346.317, 52895.138 24/05/12,11:52:00,12,09,1, 11.9,1,1, 10.715, 10480.009, 346.330, 52896.011 24/05/12,11:52:00,13,09,1, 11.9,1,1, 10.715, 10479.116, 346.568, 52894.095 24/05/12,11:52:00,14,09,1, 11.9,1,1, 10.715, 10479.421, 346.370, 52896.579 24/05/12,11:52:00,15,09,1, 11.9,1,1, 10.715, 10480.360, 346.334, 52895.395 24/05/12,11:52:00,16,09,1, 11.9,1,1, 10.715, 10478.900, 346.327, 52894.448 24/05/12,11:52:00,17,09,1, 11.9,1,1, 10.715, 10479.780, 346.147, 52896.487 24/05/12,11:52:00,18,09,1, 11.9,1,1, 10.715, 10479.505, 346.261, 52893.911 24/05/12,11:52:00,19,09,1, 11.9,1,1, 10.715, 10478.523, 346.366, 52895.116 24/05/12,11:52:01,00,09,1, 11.9,1,1, 10.723, 10478.519, 346.366, 52895.116 24/05/12,11:52:01,01,09,1, 11.9,1,1, 10.723, 10479.425, 345.839, 52895.648 24/05/12,11:52:01,02,09,1, 11.9,1,1, 10.723, 10479.673, 346.138, 52894.960 24/05/12,11:52:01,03,09,1, 11.9,1,1, 10.723, 10478.951, 346.087, 52894.746 24/05/12,11:52:01,04,09,1, 11.9,1,1, 10.723, 10479.280, 345.926, 52895.371 24/05/12,11:52:01,05,09,1, 11.9,1,1, 10.723, 10479.305, 346.389, 52894.704 24/05/12,11:52:01,06,09,1, 11.9,1,1, 10.723, 10479.053, 346.084, 52895.323 24/05/12,11:52:01,07,09,1, 11.9,1,1, 10.723, 10479.798, 346.209, 52895.554 24/05/12,11:52:01,08,09,1, 11.9,1,1, 10.723, 10479.471, 346.347, 52894.946 24/05/12,11:52:01,09,09,1, 11.9,1,1, 10.723, 10479.443, 345.867, 52895.654 24/05/12,11:52:01,10,09,1, 11.9,1,1, 10.723, 10479.749, 346.192, 52895.113 24/05/12,11:52:01,11,09,1, 11.9,1,1, 10.723, 10478.934, 346.045, 52894.793 24/05/12,11:52:01,12,09,1, 11.9,1,1, 10.723, 10479.250, 345.874, 52895.353 24/05/12,11:52:01,13,09,1, 11.9,1,1, 10.723, 10479.357, 346.365, 52894.669 24/05/12,11:52:01,14,09,1, 11.9,1,1, 10.723, 10478.959, 346.069, 52895.265 24/05/12,11:52:01,15,09,1, 11.9,1,1, 10.723, 10479.772, 346.132, 52895.602 24/05/12,11:52:01,16,09,1, 11.9,1,1, 10.723, 10479.506, 346.324, 52894.963 24/05/12,11:52:01,17,09,1, 11.9,1,1, 10.723, 10479.383, 345.871, 52895.618 24/05/12,11:52:01,18,09,1, 11.9,1,1, 10.723, 10479.786, 346.153, 52894.942 24/05/12,11:52:01,19,09,1, 11.9,1,1, 10.723, 10478.984, 346.018, 52894.660 24/05/12,11:52:02,00,09,1, 11.9,1,1, 10.715, 10478.978, 346.018, 52894.660 24/05/12,11:52:02,01,09,1, 11.9,1,1, 10.715, 10479.308, 345.806, 52895.616 24/05/12,11:52:02,02,09,1, 11.9,1,1, 10.715, 10479.824, 346.012, 52895.381 24/05/12,11:52:02,03,09,1, 11.9,1,1, 10.715, 10479.188, 345.973, 52894.763 24/05/12,11:52:02,04,09,1, 11.9,1,1, 10.715, 10479.195, 345.572, 52895.358 24/05/12,11:52:02,05,09,1, 11.9,1,1, 10.715, 10479.336, 346.017, 52894.612 24/05/12,11:52:02,06,09,1, 11.9,1,1, 10.715, 10478.759, 345.876, 52894.872 24/05/12,11:52:02,07,09,1, 11.9,1,1, 10.715, 10479.400, 345.908, 52895.407 24/05/12,11:52:02,08,09,1, 11.9,1,1, 10.715, 10479.413, 346.224, 52894.983 24/05/12,11:52:02,09,09,1, 11.9,1,1, 10.715, 10479.223, 345.753, 52895.670 24/05/12,11:52:02,10,09,1, 11.9,1,1, 10.715, 10479.806, 345.916, 52895.287 24/05/12,11:52:02,11,09,1, 11.9,1,1, 10.715, 10479.203, 345.929, 52894.774 24/05/12,11:52:02,12,09,1, 11.9,1,1, 10.715, 10479.226, 345.550, 52895.323 24/05/12,11:52:02,13,09,1, 11.9,1,1, 10.715, 10479.391, 346.001, 52894.557 24/05/12,11:52:02,14,09,1, 11.9,1,1, 10.715, 10478.767, 345.840, 52894.802 24/05/12,11:52:02,15,09,1, 11.9,1,1, 10.715, 10479.412, 345.841, 52895.491 24/05/12,11:52:02,16,09,1, 11.9,1,1, 10.715, 10479.359, 346.191, 52894.860 24/05/12,11:52:02,17,09,1, 11.9,1,1, 10.715, 10479.220, 345.771, 52895.426 24/05/12,11:52:02,18,09,1, 11.9,1,1, 10.715, 10479.882, 345.910, 52895.304 24/05/12,11:52:02,19,09,1, 11.9,1,1, 10.715, 10479.277, 345.950, 52894.739 24/05/12,11:52:03,00,09,1, 12.0,1,1, 10.714, 10479.270, 345.950, 52894.739 24/05/12,11:52:03,01,09,1, 12.0,1,1, 10.714, 10479.003, 345.651, 52895.186 24/05/12,11:52:03,02,09,1, 12.0,1,1, 10.714, 10479.695, 345.859, 52895.450 24/05/12,11:52:03,03,09,1, 12.0,1,1, 10.714, 10479.365, 345.932, 52894.843 24/05/12,11:52:03,04,09,1, 12.0,1,1, 10.714, 10479.293, 345.458, 52895.449 24/05/12,11:52:03,05,09,1, 12.0,1,1, 10.714, 10479.550, 345.714, 52894.760 24/05/12,11:52:03,06,09,1, 12.0,1,1, 10.714, 10478.865, 345.673, 52894.580 24/05/12,11:52:03,07,09,1, 12.0,1,1, 10.714, 10479.108, 345.468, 52895.123 24/05/12,11:52:03,08,09,1, 12.0,1,1, 10.714, 10479.216, 345.961, 52894.491 24/05/12,11:52:03,09,09,1, 12.0,1,1, 10.714, 10478.964, 345.674, 52895.118 24/05/12,11:52:03,10,09,1, 12.0,1,1, 10.714, 10479.669, 345.756, 52895.417 24/05/12,11:52:03,11,09,1, 12.0,1,1, 10.714, 10479.434, 345.916, 52894.786 24/05/12,11:52:03,12,09,1, 12.0,1,1, 10.714, 10479.338, 345.415, 52895.427 24/05/12,11:52:03,13,09,1, 12.0,1,1, 10.714, 10479.668, 345.744, 52894.916 24/05/12,11:52:03,14,09,1, 12.0,1,1, 10.714, 10478.877, 345.657, 52894.585 24/05/12,11:52:03,15,09,1, 12.0,1,1, 10.714, 10479.120, 345.438, 52895.097 24/05/12,11:52:03,16,09,1, 12.0,1,1, 10.714, 10479.222, 345.939, 52894.428 24/05/12,11:52:03,17,09,1, 12.0,1,1, 10.714, 10478.938, 345.675, 52895.176 24/05/12,11:52:03,18,09,1, 12.0,1,1, 10.714, 10479.616, 345.740, 52895.423 24/05/12,11:52:03,19,09,1, 12.0,1,1, 10.714, 10479.414, 345.951, 52894.856 24/05/12,11:52:04,00,09,1, 11.9,1,1, 10.715, 10479.412, 345.951, 52894.856 24/05/12,11:52:04,01,09,1, 11.9,1,1, 10.715, 10478.703, 345.479, 52894.607 24/05/12,11:52:04,02,09,1, 11.9,1,1, 10.715, 10479.354, 345.477, 52895.163 24/05/12,11:52:04,03,09,1, 11.9,1,1, 10.715, 10479.325, 345.865, 52894.777 24/05/12,11:52:04,04,09,1, 11.9,1,1, 10.715, 10479.187, 345.442, 52895.397 24/05/12,11:52:04,05,09,1, 11.9,1,1, 10.715, 10479.773, 345.594, 52895.112 24/05/12,11:52:04,06,09,1, 11.9,1,1, 10.715, 10479.222, 345.592, 52894.610 24/05/12,11:52:04,07,09,1, 11.9,1,1, 10.715, 10479.173, 345.240, 52895.141 24/05/12,11:52:04,08,09,1, 11.9,1,1, 10.715, 10479.312, 345.658, 52894.498 24/05/12,11:52:04,09,09,1, 11.9,1,1, 10.715, 10478.740, 345.462, 52894.676 24/05/12,11:52:04,10,09,1, 11.9,1,1, 10.715, 10479.307, 345.497, 52895.257 24/05/12,11:52:04,11,09,1, 11.9,1,1, 10.715, 10479.336, 345.880, 52894.792 24/05/12,11:52:04,12,09,1, 11.9,1,1, 10.715, 10479.174, 345.416, 52895.453 24/05/12,11:52:04,13,09,1, 11.9,1,1, 10.715, 10479.716, 345.576, 52895.260 24/05/12,11:52:04,14,09,1, 11.9,1,1, 10.715, 10479.184, 345.554, 52894.523 24/05/12,11:52:04,15,09,1, 11.9,1,1, 10.715, 10479.206, 345.218, 52895.104 24/05/12,11:52:04,16,09,1, 11.9,1,1, 10.715, 10479.290, 345.646, 52894.501 24/05/12,11:52:04,17,09,1, 11.9,1,1, 10.715, 10478.758, 345.466, 52894.630 24/05/12,11:52:04,18,09,1, 11.9,1,1, 10.715, 10479.272, 345.431, 52895.216 24/05/12,11:52:04,19,09,1, 11.9,1,1, 10.715, 10479.287, 345.869, 52894.682 24/05/12,11:52:05,00,09,1, 11.9,1,1, 10.714, 10479.279, 345.869, 52894.682 24/05/12,11:52:05,01,09,1, 11.9,1,1, 10.714, 10478.911, 345.367, 52894.440 24/05/12,11:52:05,02,09,1, 11.9,1,1, 10.714, 10479.085, 345.174, 52894.838 24/05/12,11:52:05,03,09,1, 11.9,1,1, 10.714, 10479.264, 345.677, 52894.574 24/05/12,11:52:05,04,09,1, 11.9,1,1, 10.714, 10478.908, 345.390, 52895.121 24/05/12,11:52:05,05,09,1, 11.9,1,1, 10.714, 10479.592, 345.504, 52895.319 24/05/12,11:52:05,06,09,1, 11.9,1,1, 10.714, 10479.471, 345.674, 52894.777 24/05/12,11:52:05,07,09,1, 11.9,1,1, 10.714, 10479.312, 345.185, 52895.323 24/05/12,11:52:05,08,09,1, 11.9,1,1, 10.714, 10479.610, 345.452, 52894.805 24/05/12,11:52:05,09,09,1, 11.9,1,1, 10.714, 10478.897, 345.361, 52894.430 24/05/12,11:52:05,10,09,1, 11.9,1,1, 10.714, 10479.076, 345.155, 52894.913 24/05/12,11:52:05,11,09,1, 11.9,1,1, 10.714, 10479.217, 345.688, 52894.326 24/05/12,11:52:05,12,09,1, 11.9,1,1, 10.714, 10478.908, 345.356, 52894.912 24/05/12,11:52:05,13,09,1, 11.9,1,1, 10.714, 10479.577, 345.472, 52895.376 24/05/12,11:52:05,14,09,1, 11.9,1,1, 10.714, 10479.372, 345.663, 52894.674 24/05/12,11:52:05,15,09,1, 11.9,1,1, 10.714, 10479.283, 345.189, 52895.333 24/05/12,11:52:05,16,09,1, 11.9,1,1, 10.714, 10479.654, 345.441, 52894.922 24/05/12,11:52:05,17,09,1, 11.9,1,1, 10.714, 10478.952, 345.394, 52894.546 24/05/12,11:52:05,18,09,1, 11.9,1,1, 10.714, 10479.122, 345.137, 52895.062 24/05/12,11:52:05,19,09,1, 11.9,1,1, 10.714, 10479.208, 345.655, 52894.470 24/05/12,11:52:06,00,09,1, 11.8,1,1, 10.720, 10479.203, 345.655, 52894.470 24/05/12,11:52:06,01,09,1, 11.8,1,1, 10.720, 10479.351, 345.423, 52894.619 24/05/12,11:52:06,02,09,1, 11.8,1,1, 10.720, 10479.231, 344.947, 52895.054 24/05/12,11:52:06,03,09,1, 11.8,1,1, 10.720, 10479.329, 345.382, 52894.372 24/05/12,11:52:06,04,09,1, 11.8,1,1, 10.720, 10478.753, 345.240, 52894.453 24/05/12,11:52:06,05,09,1, 11.8,1,1, 10.720, 10479.219, 345.181, 52894.974 24/05/12,11:52:06,06,09,1, 11.8,1,1, 10.720, 10479.238, 345.616, 52894.528 24/05/12,11:52:06,07,09,1, 11.8,1,1, 10.720, 10479.156, 345.193, 52895.126 24/05/12,11:52:06,08,09,1, 11.8,1,1, 10.720, 10479.775, 345.307, 52895.072 24/05/12,11:52:06,09,09,1, 11.8,1,1, 10.720, 10479.281, 345.414, 52894.557 24/05/12,11:52:06,10,09,1, 11.8,1,1, 10.720, 10479.253, 344.985, 52895.101 24/05/12,11:52:06,11,09,1, 11.8,1,1, 10.720, 10479.373, 345.367, 52894.467 24/05/12,11:52:06,12,09,1, 11.8,1,1, 10.720, 10478.763, 345.228, 52894.446 24/05/12,11:52:06,13,09,1, 11.8,1,1, 10.720, 10479.134, 345.113, 52894.868 24/05/12,11:52:06,14,09,1, 11.8,1,1, 10.720, 10479.233, 345.569, 52894.386 24/05/12,11:52:06,15,09,1, 11.8,1,1, 10.720, 10479.109, 345.180, 52895.114 24/05/12,11:52:06,16,09,1, 11.8,1,1, 10.720, 10479.701, 345.357, 52895.216 24/05/12,11:52:06,17,09,1, 11.8,1,1, 10.720, 10479.340, 345.461, 52894.803 24/05/12,11:52:06,18,09,1, 11.8,1,1, 10.720, 10479.231, 344.992, 52895.124 24/05/12,11:52:06,19,09,1, 11.8,1,1, 10.720, 10479.415, 345.361, 52894.526 24/05/12,11:52:07,00,09,1, 11.8,1,1, 10.712, 10479.412, 345.361, 52894.526 24/05/12,11:52:07,01,09,1, 11.8,1,1, 10.712, 10479.418, 345.473, 52894.537 24/05/12,11:52:07,02,09,1, 11.8,1,1, 10.712, 10479.313, 344.964, 52895.161 24/05/12,11:52:07,03,09,1, 11.8,1,1, 10.712, 10479.674, 345.263, 52894.859 24/05/12,11:52:07,04,09,1, 11.8,1,1, 10.712, 10479.039, 345.181, 52894.334 24/05/12,11:52:07,05,09,1, 11.8,1,1, 10.712, 10479.072, 344.883, 52894.731 24/05/12,11:52:07,06,09,1, 11.8,1,1, 10.712, 10479.186, 345.375, 52894.246 24/05/12,11:52:07,07,09,1, 11.8,1,1, 10.712, 10478.825, 345.111, 52894.564 24/05/12,11:52:07,08,09,1, 11.8,1,1, 10.712, 10479.431, 345.180, 52895.062 24/05/12,11:52:07,09,09,1, 11.8,1,1, 10.712, 10479.418, 345.484, 52894.593 24/05/12,11:52:07,10,09,1, 11.8,1,1, 10.712, 10479.301, 345.009, 52895.147 24/05/12,11:52:07,11,09,1, 11.8,1,1, 10.712, 10479.733, 345.188, 52894.876 24/05/12,11:52:07,12,09,1, 11.8,1,1, 10.712, 10479.082, 345.143, 52894.349 24/05/12,11:52:07,13,09,1, 11.8,1,1, 10.712, 10479.103, 344.882, 52894.734 24/05/12,11:52:07,14,09,1, 11.8,1,1, 10.712, 10479.182, 345.375, 52894.267 24/05/12,11:52:07,15,09,1, 11.8,1,1, 10.712, 10478.799, 345.093, 52894.532 24/05/12,11:52:07,16,09,1, 11.8,1,1, 10.712, 10479.353, 345.177, 52894.998 24/05/12,11:52:07,17,09,1, 11.8,1,1, 10.712, 10479.370, 345.485, 52894.578 24/05/12,11:52:07,18,09,1, 11.8,1,1, 10.712, 10479.269, 345.009, 52895.252 24/05/12,11:52:07,19,09,1, 11.8,1,1, 10.712, 10479.706, 345.166, 52894.861 24/05/12,11:52:08,00,09,1, 12.0,1,1, 10.720, 10479.704, 345.166, 52894.861 24/05/12,11:52:08,01,09,1, 12.0,1,1, 10.720, 10479.252, 345.410, 52894.359 24/05/12,11:52:08,02,09,1, 12.0,1,1, 10.720, 10479.097, 345.080, 52895.027 24/05/12,11:52:08,03,09,1, 12.0,1,1, 10.720, 10479.721, 345.145, 52894.952 24/05/12,11:52:08,04,09,1, 12.0,1,1, 10.720, 10479.384, 345.239, 52894.527 24/05/12,11:52:08,05,09,1, 12.0,1,1, 10.720, 10479.326, 344.749, 52894.885 24/05/12,11:52:08,06,09,1, 12.0,1,1, 10.720, 10479.431, 345.151, 52894.352 24/05/12,11:52:08,07,09,1, 12.0,1,1, 10.720, 10478.833, 345.023, 52894.293 24/05/12,11:52:08,08,09,1, 12.0,1,1, 10.720, 10479.076, 344.922, 52894.713 24/05/12,11:52:08,09,09,1, 12.0,1,1, 10.720, 10479.271, 345.365, 52894.351 24/05/12,11:52:08,10,09,1, 12.0,1,1, 10.720, 10479.042, 345.002, 52894.809 24/05/12,11:52:08,11,09,1, 12.0,1,1, 10.720, 10479.694, 345.100, 52895.045 24/05/12,11:52:08,12,09,1, 12.0,1,1, 10.720, 10479.383, 345.295, 52894.533 24/05/12,11:52:08,13,09,1, 12.0,1,1, 10.720, 10479.285, 344.783, 52894.964 24/05/12,11:52:08,14,09,1, 12.0,1,1, 10.720, 10479.512, 345.103, 52894.419 24/05/12,11:52:08,15,09,1, 12.0,1,1, 10.720, 10478.885, 344.976, 52894.239 24/05/12,11:52:08,16,09,1, 12.0,1,1, 10.720, 10479.104, 344.808, 52894.694 24/05/12,11:52:08,17,09,1, 12.0,1,1, 10.720, 10479.255, 345.329, 52894.330 24/05/12,11:52:08,18,09,1, 12.0,1,1, 10.720, 10479.019, 344.996, 52894.846 24/05/12,11:52:08,19,09,1, 12.0,1,1, 10.720, 10479.645, 345.129, 52895.064 24/05/12,11:52:09,00,10,1, 11.9,1,1, 10.716, 10479.637, 345.129, 52895.064 24/05/12,11:52:09,01,10,1, 11.9,1,1, 10.716, 10479.203, 345.100, 52894.110 24/05/12,11:52:09,02,10,1, 11.9,1,1, 10.716, 10478.834, 344.877, 52894.429 24/05/12,11:52:09,03,10,1, 11.9,1,1, 10.716, 10479.115, 345.007, 52895.501 24/05/12,11:52:09,04,10,1, 11.9,1,1, 10.716, 10479.824, 345.291, 52894.683 24/05/12,11:52:09,05,10,1, 11.9,1,1, 10.716, 10478.746, 344.737, 52894.217 24/05/12,11:52:09,06,10,1, 11.9,1,1, 10.716, 10479.937, 345.173, 52895.714 24/05/12,11:52:09,07,10,1, 11.9,1,1, 10.716, 10479.380, 344.887, 52893.733 24/05/12,11:52:09,08,10,1, 11.9,1,1, 10.716, 10478.652, 344.584, 52894.386 24/05/12,11:52:09,09,10,1, 11.9,1,1, 10.716, 10479.749, 345.244, 52894.997 24/05/12,11:52:09,10,10,1, 11.9,1,1, 10.716, 10478.594, 344.755, 52893.438 24/05/12,11:52:09,11,10,1, 11.9,1,1, 10.716, 10479.128, 344.998, 52895.369 24/05/12,11:52:09,12,10,1, 11.9,1,1, 10.716, 10479.838, 345.276, 52894.622 24/05/12,11:52:09,13,10,1, 11.9,1,1, 10.716, 10478.790, 344.704, 52894.153 24/05/12,11:52:09,14,10,1, 11.9,1,1, 10.716, 10479.911, 345.144, 52895.758 24/05/12,11:52:09,15,10,1, 11.9,1,1, 10.716, 10479.447, 344.883, 52893.739 24/05/12,11:52:09,16,10,1, 11.9,1,1, 10.716, 10478.732, 344.636, 52894.406 24/05/12,11:52:09,17,10,1, 11.9,1,1, 10.716, 10479.798, 345.135, 52894.957 24/05/12,11:52:09,18,10,1, 11.9,1,1, 10.716, 10478.644, 344.758, 52893.344 24/05/12,11:52:09,19,10,1, 11.9,1,1, 10.716, 10479.071, 344.950, 52895.155 24/05/12,11:52:10,00,10,1, 11.9,1,1, 10.719, 10479.070, 344.950, 52895.155 24/05/12,11:52:10,01,10,1, 11.9,1,1, 10.719, 10479.850, 345.040, 52895.338 24/05/12,11:52:10,02,10,1, 11.9,1,1, 10.719, 10478.978, 344.637, 52893.352 24/05/12,11:52:10,03,10,1, 11.9,1,1, 10.719, 10478.604, 344.617, 52894.483 24/05/12,11:52:10,04,10,1, 11.9,1,1, 10.719, 10479.787, 345.259, 52894.822 24/05/12,11:52:10,05,10,1, 11.9,1,1, 10.719, 10478.654, 344.657, 52893.548 24/05/12,11:52:10,06,10,1, 11.9,1,1, 10.719, 10479.514, 344.995, 52895.566 24/05/12,11:52:10,07,10,1, 11.9,1,1, 10.719, 10479.893, 345.035, 52894.446 24/05/12,11:52:10,08,10,1, 11.9,1,1, 10.719, 10478.730, 344.501, 52894.111 24/05/12,11:52:10,09,10,1, 11.9,1,1, 10.719, 10479.893, 345.052, 52895.393 24/05/12,11:52:10,10,10,1, 11.9,1,1, 10.719, 10479.057, 344.702, 52893.297 24/05/12,11:52:10,11,10,1, 11.9,1,1, 10.719, 10478.605, 344.585, 52894.410 24/05/12,11:52:10,12,10,1, 11.9,1,1, 10.719, 10479.752, 345.191, 52894.829 24/05/12,11:52:10,13,10,1, 11.9,1,1, 10.719, 10478.646, 344.692, 52893.465 24/05/12,11:52:10,14,10,1, 11.9,1,1, 10.719, 10479.379, 344.967, 52895.495 24/05/12,11:52:10,15,10,1, 11.9,1,1, 10.719, 10479.925, 345.094, 52894.516 24/05/12,11:52:10,16,10,1, 11.9,1,1, 10.719, 10478.748, 344.494, 52894.055 24/05/12,11:52:10,17,10,1, 11.9,1,1, 10.719, 10479.912, 344.988, 52895.439 24/05/12,11:52:10,18,10,1, 11.9,1,1, 10.719, 10479.091, 344.651, 52893.335 24/05/12,11:52:10,19,10,1, 11.9,1,1, 10.719, 10478.590, 344.587, 52894.391 24/05/12,11:52:11,00,10,1, 11.9,1,1, 10.717, 10478.586, 344.587, 52894.391 24/05/12,11:52:11,01,10,1, 11.9,1,1, 10.717, 10479.651, 344.824, 52894.721 24/05/12,11:52:11,02,10,1, 11.9,1,1, 10.717, 10479.404, 344.852, 52894.367 24/05/12,11:52:11,03,10,1, 11.9,1,1, 10.717, 10479.113, 344.371, 52894.219 24/05/12,11:52:11,04,10,1, 11.9,1,1, 10.717, 10479.259, 344.909, 52894.039 24/05/12,11:52:11,05,10,1, 11.9,1,1, 10.717, 10478.864, 344.687, 52894.013 24/05/12,11:52:11,06,10,1, 11.9,1,1, 10.717, 10479.157, 344.675, 52894.419 24/05/12,11:52:11,07,10,1, 11.9,1,1, 10.717, 10479.390, 345.155, 52894.387 24/05/12,11:52:11,08,10,1, 11.9,1,1, 10.717, 10479.290, 344.636, 52894.557 24/05/12,11:52:11,09,10,1, 11.9,1,1, 10.717, 10479.656, 344.809, 52894.726 24/05/12,11:52:11,10,10,1, 11.9,1,1, 10.717, 10479.445, 344.869, 52894.485 24/05/12,11:52:11,11,10,1, 11.9,1,1, 10.717, 10479.108, 344.309, 52894.339 24/05/12,11:52:11,12,10,1, 11.9,1,1, 10.717, 10479.328, 344.856, 52894.118 24/05/12,11:52:11,13,10,1, 11.9,1,1, 10.717, 10478.912, 344.714, 52894.054 24/05/12,11:52:11,14,10,1, 11.9,1,1, 10.717, 10479.096, 344.626, 52894.336 24/05/12,11:52:11,15,10,1, 11.9,1,1, 10.717, 10479.359, 345.103, 52894.353 24/05/12,11:52:11,16,10,1, 11.9,1,1, 10.717, 10479.221, 344.582, 52894.582 24/05/12,11:52:11,17,10,1, 11.9,1,1, 10.717, 10479.618, 344.837, 52894.718 24/05/12,11:52:11,18,10,1, 11.9,1,1, 10.717, 10479.477, 344.867, 52894.480 24/05/12,11:52:11,19,10,1, 11.9,1,1, 10.717, 10479.130, 344.397, 52894.352 24/05/12,11:52:12,00,09,1, 11.9,1,1, 10.717, 10479.128, 344.397, 52894.352 24/05/12,11:52:12,01,09,1, 11.9,1,1, 10.717, 10479.721, 344.782, 52894.983 24/05/12,11:52:12,02,09,1, 11.9,1,1, 10.717, 10479.510, 344.903, 52893.981 24/05/12,11:52:12,03,09,1, 11.9,1,1, 10.717, 10479.106, 344.440, 52894.776 24/05/12,11:52:12,04,09,1, 11.9,1,1, 10.717, 10479.790, 344.736, 52894.510 24/05/12,11:52:12,05,09,1, 11.9,1,1, 10.717, 10478.896, 344.533, 52893.485 24/05/12,11:52:12,06,09,1, 11.9,1,1, 10.717, 10479.029, 344.468, 52894.564 24/05/12,11:52:12,07,09,1, 11.9,1,1, 10.717, 10479.360, 344.884, 52893.700 24/05/12,11:52:12,08,09,1, 11.9,1,1, 10.717, 10478.653, 344.580, 52893.992 24/05/12,11:52:12,09,09,1, 11.9,1,1, 10.717, 10479.894, 344.741, 52895.776 24/05/12,11:52:12,10,09,1, 11.9,1,1, 10.717, 10478.985, 344.828, 52893.306 24/05/12,11:52:12,11,09,1, 11.9,1,1, 10.717, 10479.278, 344.627, 52895.631 24/05/12,11:52:12,12,09,1, 11.9,1,1, 10.717, 10480.011, 344.667, 52894.063 24/05/12,11:52:12,13,09,1, 11.9,1,1, 10.717, 10478.387, 344.576, 52893.166 24/05/12,11:52:12,14,09,1, 11.9,1,1, 10.717, 10479.512, 344.495, 52895.259 24/05/12,11:52:12,15,09,1, 11.9,1,1, 10.717, 10479.211, 344.719, 52892.878 24/05/12,11:52:12,16,09,1, 11.9,1,1, 10.717, 10478.469, 344.686, 52894.545 24/05/12,11:52:12,17,09,1, 11.9,1,1, 10.717, 10480.067, 344.733, 52895.170 24/05/12,11:52:12,18,09,1, 11.9,1,1, 10.717, 10478.963, 344.802, 52893.103 24/05/12,11:52:12,19,09,1, 11.9,1,1, 10.717, 10479.284, 344.525, 52895.549 24/05/12,11:52:13,00,10,1, 11.9,1,1, 10.717, 10479.279, 344.525, 52895.549 24/05/12,11:52:13,01,10,1, 11.9,1,1, 10.717, 10479.753, 344.581, 52895.219 24/05/12,11:52:13,02,10,1, 11.9,1,1, 10.717, 10479.059, 344.747, 52892.958 24/05/12,11:52:13,03,10,1, 11.9,1,1, 10.717, 10479.002, 344.540, 52895.246 24/05/12,11:52:13,04,10,1, 11.9,1,1, 10.717, 10480.232, 344.559, 52894.646 24/05/12,11:52:13,05,10,1, 11.9,1,1, 10.717, 10478.764, 344.537, 52893.120 24/05/12,11:52:13,06,10,1, 11.9,1,1, 10.717, 10479.431, 344.351, 52895.425 24/05/12,11:52:13,07,10,1, 11.9,1,1, 10.717, 10479.537, 344.521, 52893.238 24/05/12,11:52:13,08,10,1, 11.9,1,1, 10.717, 10478.218, 344.495, 52893.707 24/05/12,11:52:13,09,10,1, 11.9,1,1, 10.717, 10479.692, 344.516, 52895.259 24/05/12,11:52:13,10,10,1, 11.9,1,1, 10.717, 10479.007, 344.682, 52892.876 24/05/12,11:52:13,11,10,1, 11.9,1,1, 10.717, 10478.912, 344.597, 52895.112 24/05/12,11:52:13,12,10,1, 11.9,1,1, 10.717, 10480.199, 344.573, 52894.737 24/05/12,11:52:13,13,10,1, 11.9,1,1, 10.717, 10478.750, 344.501, 52893.127 24/05/12,11:52:13,14,10,1, 11.9,1,1, 10.717, 10479.400, 344.354, 52895.424 24/05/12,11:52:13,15,10,1, 11.9,1,1, 10.717, 10479.553, 344.499, 52893.265 24/05/12,11:52:13,16,10,1, 11.9,1,1, 10.717, 10478.208, 344.479, 52893.563 24/05/12,11:52:13,17,10,1, 11.9,1,1, 10.717, 10479.652, 344.515, 52895.209 24/05/12,11:52:13,18,10,1, 11.9,1,1, 10.717, 10479.028, 344.698, 52892.837 24/05/12,11:52:13,19,10,1, 11.9,1,1, 10.717, 10478.849, 344.547, 52895.057 24/05/12,11:52:14,00,10,1, 11.9,1,1, 10.718, 10478.845, 344.547, 52895.057 24/05/12,11:52:14,01,10,1, 11.9,1,1, 10.718, 10479.484, 344.359, 52895.247 24/05/12,11:52:14,02,10,1, 11.9,1,1, 10.718, 10478.969, 344.515, 52892.376 24/05/12,11:52:14,03,10,1, 11.9,1,1, 10.718, 10478.731, 344.527, 52894.502 24/05/12,11:52:14,04,10,1, 11.9,1,1, 10.718, 10479.801, 344.431, 52894.542 24/05/12,11:52:14,05,10,1, 11.9,1,1, 10.718, 10478.965, 344.655, 52893.534 24/05/12,11:52:14,06,10,1, 11.9,1,1, 10.718, 10479.437, 344.302, 52895.342 24/05/12,11:52:14,07,10,1, 11.9,1,1, 10.718, 10479.649, 344.398, 52893.594 24/05/12,11:52:14,08,10,1, 11.9,1,1, 10.718, 10478.574, 344.428, 52893.716 24/05/12,11:52:14,09,10,1, 11.9,1,1, 10.718, 10479.361, 344.240, 52894.656 24/05/12,11:52:14,10,10,1, 11.9,1,1, 10.718, 10478.907, 344.563, 52892.933 24/05/12,11:52:14,11,10,1, 11.9,1,1, 10.718, 10478.667, 344.499, 52894.495 24/05/12,11:52:14,12,10,1, 11.9,1,1, 10.718, 10479.750, 344.458, 52894.465 24/05/12,11:52:14,13,10,1, 11.9,1,1, 10.718, 10478.944, 344.611, 52893.440 24/05/12,11:52:14,14,10,1, 11.9,1,1, 10.718, 10479.377, 344.324, 52895.223 24/05/12,11:52:14,15,10,1, 11.9,1,1, 10.718, 10479.668, 344.368, 52893.549 24/05/12,11:52:14,16,10,1, 11.9,1,1, 10.718, 10478.603, 344.426, 52893.597 24/05/12,11:52:14,17,10,1, 11.9,1,1, 10.718, 10479.332, 344.182, 52894.616 24/05/12,11:52:14,18,10,1, 11.9,1,1, 10.718, 10478.905, 344.530, 52892.807 24/05/12,11:52:14,19,10,1, 11.9,1,1, 10.718, 10478.666, 344.473, 52894.417 24/05/12,11:52:15,00,10,1, 12.0,1,1, 10.721, 10478.661, 344.473, 52894.417 24/05/12,11:52:15,01,10,1, 12.0,1,1, 10.721, 10479.390, 344.092, 52894.765 24/05/12,11:52:15,02,10,1, 12.0,1,1, 10.721, 10479.090, 344.370, 52892.873 24/05/12,11:52:15,03,10,1, 12.0,1,1, 10.721, 10478.371, 344.344, 52893.826 24/05/12,11:52:15,04,10,1, 12.0,1,1, 10.721, 10479.480, 344.275, 52894.440 24/05/12,11:52:15,05,10,1, 12.0,1,1, 10.721, 10478.853, 344.588, 52893.170 24/05/12,11:52:15,06,10,1, 12.0,1,1, 10.721, 10479.074, 344.332, 52895.191 24/05/12,11:52:15,07,10,1, 12.0,1,1, 10.721, 10479.752, 344.358, 52893.986 24/05/12,11:52:15,08,10,1, 12.0,1,1, 10.721, 10478.706, 344.374, 52893.473 24/05/12,11:52:15,09,10,1, 12.0,1,1, 10.721, 10479.324, 344.100, 52894.824 24/05/12,11:52:15,10,10,1, 12.0,1,1, 10.721, 10479.101, 344.327, 52892.958 24/05/12,11:52:15,11,10,1, 12.0,1,1, 10.721, 10478.392, 344.381, 52893.973 24/05/12,11:52:15,12,10,1, 12.0,1,1, 10.721, 10479.353, 344.291, 52894.460 24/05/12,11:52:15,13,10,1, 12.0,1,1, 10.721, 10478.831, 344.619, 52893.153 24/05/12,11:52:15,14,10,1, 12.0,1,1, 10.721, 10479.019, 344.355, 52894.952 24/05/12,11:52:15,15,10,1, 12.0,1,1, 10.721, 10479.766, 344.292, 52893.999 24/05/12,11:52:15,16,10,1, 12.0,1,1, 10.721, 10478.725, 344.405, 52893.530 24/05/12,11:52:15,17,10,1, 12.0,1,1, 10.721, 10479.310, 344.127, 52894.920 24/05/12,11:52:15,18,10,1, 12.0,1,1, 10.721, 10479.078, 344.352, 52892.999 24/05/12,11:52:15,19,10,1, 12.0,1,1, 10.721, 10478.337, 344.310, 52893.829 24/05/12,11:52:16,00,10,1, 11.9,1,1, 10.718, 10478.336, 344.310, 52893.829 24/05/12,11:52:16,01,10,1, 11.9,1,1, 10.718, 10479.437, 343.987, 52894.694 24/05/12,11:52:16,02,10,1, 11.9,1,1, 10.718, 10479.026, 344.178, 52893.025 24/05/12,11:52:16,03,10,1, 11.9,1,1, 10.718, 10478.587, 344.286, 52894.082 24/05/12,11:52:16,04,10,1, 11.9,1,1, 10.718, 10479.057, 343.989, 52893.883 24/05/12,11:52:16,05,10,1, 11.9,1,1, 10.718, 10478.545, 344.432, 52893.096 24/05/12,11:52:16,06,10,1, 11.9,1,1, 10.718, 10478.903, 344.273, 52894.762 24/05/12,11:52:16,07,10,1, 11.9,1,1, 10.718, 10479.352, 344.148, 52893.711 24/05/12,11:52:16,08,10,1, 11.9,1,1, 10.718, 10478.939, 344.380, 52893.178 24/05/12,11:52:16,09,10,1, 11.9,1,1, 10.718, 10479.231, 344.056, 52894.892 24/05/12,11:52:16,10,10,1, 11.9,1,1, 10.718, 10479.344, 344.200, 52893.268 24/05/12,11:52:16,11,10,1, 11.9,1,1, 10.718, 10478.348, 344.203, 52893.510 24/05/12,11:52:16,12,10,1, 11.9,1,1, 10.718, 10479.188, 343.994, 52894.367 24/05/12,11:52:16,13,10,1, 11.9,1,1, 10.718, 10478.709, 344.369, 52892.780 24/05/12,11:52:16,14,10,1, 11.9,1,1, 10.718, 10478.588, 344.251, 52894.458 24/05/12,11:52:16,15,10,1, 11.9,1,1, 10.718, 10479.589, 344.248, 52894.358 24/05/12,11:52:16,16,10,1, 11.9,1,1, 10.718, 10478.743, 344.411, 52893.442 24/05/12,11:52:16,17,10,1, 11.9,1,1, 10.718, 10479.213, 344.067, 52895.023 24/05/12,11:52:16,18,10,1, 11.9,1,1, 10.718, 10479.410, 344.155, 52893.359 24/05/12,11:52:16,19,10,1, 11.9,1,1, 10.718, 10478.362, 344.155, 52893.433 24/05/12,11:52:17,00,09,1, 12.0,1,1, 10.719, 10478.361, 344.155, 52893.433 24/05/12,11:52:17,01,09,1, 12.0,1,1, 10.719, 10479.059, 344.024, 52894.850 24/05/12,11:52:17,02,09,1, 12.0,1,1, 10.719, 10479.490, 343.994, 52893.525 24/05/12,11:52:17,03,09,1, 12.0,1,1, 10.719, 10478.450, 344.074, 52893.283 24/05/12,11:52:17,04,09,1, 12.0,1,1, 10.719, 10479.092, 343.809, 52894.550 24/05/12,11:52:17,05,09,1, 12.0,1,1, 10.719, 10478.716, 344.095, 52892.595 24/05/12,11:52:17,06,09,1, 12.0,1,1, 10.719, 10478.255, 344.136, 52893.937 24/05/12,11:52:17,07,09,1, 12.0,1,1, 10.719, 10479.355, 343.997, 52894.087 24/05/12,11:52:17,08,09,1, 12.0,1,1, 10.719, 10478.666, 344.297, 52892.959 24/05/12,11:52:17,09,09,1, 12.0,1,1, 10.719, 10479.035, 343.957, 52894.951 24/05/12,11:52:17,10,09,1, 12.0,1,1, 10.719, 10479.478, 343.998, 52893.484 24/05/12,11:52:17,11,09,1, 12.0,1,1, 10.719, 10478.465, 344.015, 52893.221 24/05/12,11:52:17,12,09,1, 12.0,1,1, 10.719, 10479.102, 343.786, 52894.430 24/05/12,11:52:17,13,09,1, 12.0,1,1, 10.719, 10478.751, 344.057, 52892.497 24/05/12,11:52:17,14,09,1, 12.0,1,1, 10.719, 10478.258, 344.112, 52893.859 24/05/12,11:52:17,15,09,1, 12.0,1,1, 10.719, 10479.318, 343.998, 52894.213 24/05/12,11:52:17,16,09,1, 12.0,1,1, 10.719, 10478.672, 344.269, 52892.938 24/05/12,11:52:17,17,09,1, 12.0,1,1, 10.719, 10479.037, 343.979, 52894.835 24/05/12,11:52:17,18,09,1, 12.0,1,1, 10.719, 10479.559, 344.011, 52893.632 24/05/12,11:52:17,19,09,1, 12.0,1,1, 10.719, 10478.478, 344.065, 52893.298 24/05/12,11:52:18,00,09,1, 11.9,1,1, 10.718, 10478.477, 344.065, 52893.298 24/05/12,11:52:18,01,09,1, 11.9,1,1, 10.718, 10478.763, 343.884, 52894.596 24/05/12,11:52:18,02,09,1, 11.9,1,1, 10.718, 10479.581, 343.818, 52893.743 24/05/12,11:52:18,03,09,1, 11.9,1,1, 10.718, 10478.549, 343.955, 52893.059 24/05/12,11:52:18,04,09,1, 11.9,1,1, 10.718, 10479.151, 343.622, 52894.568 24/05/12,11:52:18,05,09,1, 11.9,1,1, 10.718, 10478.930, 343.776, 52892.533 24/05/12,11:52:18,06,09,1, 11.9,1,1, 10.718, 10478.143, 343.824, 52893.394 24/05/12,11:52:18,07,09,1, 11.9,1,1, 10.718, 10479.115, 343.706, 52894.094 24/05/12,11:52:18,08,09,1, 11.9,1,1, 10.718, 10478.521, 344.063, 52892.627 24/05/12,11:52:18,09,09,1, 11.9,1,1, 10.718, 10478.749, 343.808, 52894.612 24/05/12,11:52:18,10,09,1, 11.9,1,1, 10.718, 10479.459, 343.752, 52893.758 24/05/12,11:52:18,11,09,1, 11.9,1,1, 10.718, 10478.553, 343.893, 52893.115 24/05/12,11:52:18,12,09,1, 11.9,1,1, 10.718, 10479.153, 343.530, 52894.584 24/05/12,11:52:18,13,09,1, 11.9,1,1, 10.718, 10478.986, 343.753, 52892.570 24/05/12,11:52:18,14,09,1, 11.9,1,1, 10.718, 10478.125, 343.739, 52893.407 24/05/12,11:52:18,15,09,1, 11.9,1,1, 10.718, 10479.073, 343.647, 52894.082 24/05/12,11:52:18,16,09,1, 11.9,1,1, 10.718, 10478.513, 343.969, 52892.584 24/05/12,11:52:18,17,09,1, 11.9,1,1, 10.718, 10478.673, 343.808, 52894.524 24/05/12,11:52:18,18,09,1, 11.9,1,1, 10.718, 10479.504, 343.771, 52893.841 24/05/12,11:52:18,19,09,1, 11.9,1,1, 10.718, 10478.585, 343.902, 52893.062 24/05/12,11:52:19,00,09,1, 11.9,1,1, 10.722, 10478.578, 343.902, 52893.062 24/05/12,11:52:19,01,09,1, 11.9,1,1, 10.722, 10478.413, 343.628, 52894.080 24/05/12,11:52:19,02,09,1, 11.9,1,1, 10.722, 10479.429, 343.562, 52893.750 24/05/12,11:52:19,03,09,1, 11.9,1,1, 10.722, 10478.662, 343.777, 52892.919 24/05/12,11:52:19,04,09,1, 11.9,1,1, 10.722, 10479.146, 343.377, 52894.616 24/05/12,11:52:19,05,09,1, 11.9,1,1, 10.722, 10479.232, 343.484, 52892.821 24/05/12,11:52:19,06,09,1, 11.9,1,1, 10.722, 10478.216, 343.513, 52893.070 24/05/12,11:52:19,07,09,1, 11.9,1,1, 10.722, 10478.981, 343.329, 52893.940 24/05/12,11:52:19,08,09,1, 11.9,1,1, 10.722, 10478.526, 343.650, 52892.283 24/05/12,11:52:19,09,09,1, 11.9,1,1, 10.722, 10478.445, 343.593, 52894.036 24/05/12,11:52:19,10,09,1, 11.9,1,1, 10.722, 10479.407, 343.545, 52893.810 24/05/12,11:52:19,11,09,1, 11.9,1,1, 10.722, 10478.628, 343.760, 52892.886 24/05/12,11:52:19,12,09,1, 11.9,1,1, 10.722, 10479.116, 343.339, 52894.487 24/05/12,11:52:19,13,09,1, 11.9,1,1, 10.722, 10479.242, 343.421, 52892.825 24/05/12,11:52:19,14,09,1, 11.9,1,1, 10.722, 10478.232, 343.490, 52893.015 24/05/12,11:52:19,15,09,1, 11.9,1,1, 10.722, 10479.007, 343.258, 52893.911 24/05/12,11:52:19,16,09,1, 11.9,1,1, 10.722, 10478.554, 343.665, 52892.282 24/05/12,11:52:19,17,09,1, 11.9,1,1, 10.722, 10478.436, 343.566, 52893.975 24/05/12,11:52:19,18,09,1, 11.9,1,1, 10.722, 10479.375, 343.476, 52893.855 24/05/12,11:52:19,19,09,1, 11.9,1,1, 10.722, 10478.609, 343.681, 52892.828 24/05/12,11:52:20,00,08,1, 11.9,1,1, 10.717, 10478.603, 343.681, 52892.828 24/05/12,11:52:20,01,08,1, 11.9,1,1, 10.717, 10478.293, 343.289, 52893.570 24/05/12,11:52:20,02,08,1, 11.9,1,1, 10.717, 10479.290, 343.251, 52893.650 24/05/12,11:52:20,03,08,1, 11.9,1,1, 10.717, 10478.604, 343.530, 52892.616 24/05/12,11:52:20,04,08,1, 11.9,1,1, 10.717, 10479.035, 343.159, 52894.333 24/05/12,11:52:20,05,08,1, 11.9,1,1, 10.717, 10479.461, 343.193, 52892.904 24/05/12,11:52:20,06,08,1, 11.9,1,1, 10.717, 10478.367, 343.230, 52892.807 24/05/12,11:52:20,07,08,1, 11.9,1,1, 10.717, 10479.054, 342.993, 52893.863 24/05/12,11:52:20,08,08,1, 11.9,1,1, 10.717, 10478.674, 343.350, 52892.141 24/05/12,11:52:20,09,08,1, 11.9,1,1, 10.717, 10478.250, 343.307, 52893.546 24/05/12,11:52:20,10,08,1, 11.9,1,1, 10.717, 10479.315, 343.237, 52893.649 24/05/12,11:52:20,11,08,1, 11.9,1,1, 10.717, 10478.618, 343.523, 52892.626 24/05/12,11:52:20,12,08,1, 11.9,1,1, 10.717, 10479.037, 343.178, 52894.421 24/05/12,11:52:20,13,08,1, 11.9,1,1, 10.717, 10479.423, 343.185, 52892.914 24/05/12,11:52:20,14,08,1, 11.9,1,1, 10.717, 10478.405, 343.222, 52892.784 24/05/12,11:52:20,15,08,1, 11.9,1,1, 10.717, 10479.079, 342.996, 52893.904 24/05/12,11:52:20,16,08,1, 11.9,1,1, 10.717, 10478.677, 343.285, 52892.172 24/05/12,11:52:20,17,08,1, 11.9,1,1, 10.717, 10478.228, 343.243, 52893.430 24/05/12,11:52:20,18,08,1, 11.9,1,1, 10.717, 10479.261, 343.131, 52893.586 24/05/12,11:52:20,19,08,1, 11.9,1,1, 10.717, 10478.662, 343.464, 52892.544 24/05/12,11:52:21,00,08,1, 11.9,1,1, 10.721, 10478.661, 343.464, 52892.544 24/05/12,11:52:21,01,08,1, 11.9,1,1, 10.721, 10478.337, 343.102, 52893.792 24/05/12,11:52:21,02,08,1, 11.9,1,1, 10.721, 10479.354, 342.853, 52893.252 24/05/12,11:52:21,03,08,1, 11.9,1,1, 10.721, 10478.364, 343.209, 52892.218 24/05/12,11:52:21,04,08,1, 11.9,1,1, 10.721, 10479.190, 342.961, 52894.606 24/05/12,11:52:21,05,08,1, 11.9,1,1, 10.721, 10479.448, 342.787, 52892.440 24/05/12,11:52:21,06,08,1, 11.9,1,1, 10.721, 10478.417, 343.059, 52892.989 24/05/12,11:52:21,07,08,1, 11.9,1,1, 10.721, 10479.400, 342.683, 52894.080 24/05/12,11:52:21,08,08,1, 11.9,1,1, 10.721, 10478.499, 342.858, 52891.592 24/05/12,11:52:21,09,08,1, 11.9,1,1, 10.721, 10478.289, 342.997, 52893.640 24/05/12,11:52:21,10,08,1, 11.9,1,1, 10.721, 10479.324, 342.775, 52893.072 24/05/12,11:52:21,11,08,1, 11.9,1,1, 10.721, 10478.341, 343.165, 52892.060 24/05/12,11:52:21,12,08,1, 11.9,1,1, 10.721, 10479.179, 342.998, 52894.605 24/05/12,11:52:21,13,08,1, 11.9,1,1, 10.721, 10479.464, 342.809, 52892.431 24/05/12,11:52:21,14,08,1, 11.9,1,1, 10.721, 10478.441, 343.028, 52892.975 24/05/12,11:52:21,15,08,1, 11.9,1,1, 10.721, 10479.423, 342.663, 52893.988 24/05/12,11:52:21,16,08,1, 11.9,1,1, 10.721, 10478.571, 342.867, 52891.528 24/05/12,11:52:21,17,08,1, 11.9,1,1, 10.721, 10478.356, 343.002, 52893.632 24/05/12,11:52:21,18,08,1, 11.9,1,1, 10.721, 10479.326, 342.785, 52893.202 24/05/12,11:52:21,19,08,1, 11.9,1,1, 10.721, 10478.352, 343.142, 52892.120 24/05/12,11:52:22,00,08,1, 11.9,1,1, 10.721, 10478.352, 343.142, 52892.120 24/05/12,11:52:22,01,08,1, 11.9,1,1, 10.721, 10478.305, 342.707, 52893.265 24/05/12,11:52:22,02,08,1, 11.9,1,1, 10.721, 10479.324, 342.496, 52893.135 24/05/12,11:52:22,03,08,1, 11.9,1,1, 10.721, 10478.376, 342.884, 52891.761 24/05/12,11:52:22,04,08,1, 11.9,1,1, 10.721, 10479.044, 342.767, 52894.489 24/05/12,11:52:22,05,08,1, 11.9,1,1, 10.721, 10479.509, 342.554, 52892.598 24/05/12,11:52:22,06,08,1, 11.9,1,1, 10.721, 10478.465, 342.784, 52892.715 24/05/12,11:52:22,07,08,1, 11.9,1,1, 10.721, 10479.520, 342.469, 52894.101 24/05/12,11:52:22,08,08,1, 11.9,1,1, 10.721, 10478.772, 342.496, 52891.442 24/05/12,11:52:22,09,08,1, 11.9,1,1, 10.721, 10478.291, 342.720, 52893.218 24/05/12,11:52:22,10,08,1, 11.9,1,1, 10.721, 10479.322, 342.470, 52893.098 24/05/12,11:52:22,11,08,1, 11.9,1,1, 10.721, 10478.380, 342.845, 52891.674 24/05/12,11:52:22,12,08,1, 11.9,1,1, 10.721, 10479.093, 342.761, 52894.375 24/05/12,11:52:22,13,08,1, 11.9,1,1, 10.721, 10479.573, 342.534, 52892.695 24/05/12,11:52:22,14,08,1, 11.9,1,1, 10.721, 10478.447, 342.755, 52892.714 24/05/12,11:52:22,15,08,1, 11.9,1,1, 10.721, 10479.488, 342.433, 52893.964 24/05/12,11:52:22,16,08,1, 11.9,1,1, 10.721, 10478.859, 342.493, 52891.512 24/05/12,11:52:22,17,08,1, 11.9,1,1, 10.721, 10478.242, 342.711, 52893.279 24/05/12,11:52:22,18,08,1, 11.9,1,1, 10.721, 10479.358, 342.470, 52893.156 24/05/12,11:52:22,19,08,1, 11.9,1,1, 10.721, 10478.350, 342.813, 52891.763 24/05/12,11:52:23,00,08,1, 11.8,1,1, 10.722, 10478.344, 342.813, 52891.763 24/05/12,11:52:23,01,08,1, 11.8,1,1, 10.722, 10478.346, 342.429, 52893.009 24/05/12,11:52:23,02,08,1, 11.8,1,1, 10.722, 10479.371, 342.154, 52893.088 24/05/12,11:52:23,03,08,1, 11.8,1,1, 10.722, 10478.350, 342.572, 52891.585 24/05/12,11:52:23,04,08,1, 11.8,1,1, 10.722, 10478.987, 342.533, 52894.079 24/05/12,11:52:23,05,08,1, 11.8,1,1, 10.722, 10479.589, 342.274, 52892.476 24/05/12,11:52:23,06,08,1, 11.8,1,1, 10.722, 10478.548, 342.546, 52892.449 24/05/12,11:52:23,07,08,1, 11.8,1,1, 10.722, 10479.544, 342.156, 52894.046 24/05/12,11:52:23,08,08,1, 11.8,1,1, 10.722, 10478.994, 342.192, 52891.455 24/05/12,11:52:23,09,08,1, 11.8,1,1, 10.722, 10478.370, 342.354, 52892.944 24/05/12,11:52:23,10,08,1, 11.8,1,1, 10.722, 10479.419, 342.145, 52893.013 24/05/12,11:52:23,11,08,1, 11.8,1,1, 10.722, 10478.407, 342.536, 52891.490 24/05/12,11:52:23,12,08,1, 11.8,1,1, 10.722, 10478.935, 342.465, 52894.076 24/05/12,11:52:23,13,08,1, 11.8,1,1, 10.722, 10479.578, 342.224, 52892.463 24/05/12,11:52:23,14,08,1, 11.8,1,1, 10.722, 10478.588, 342.506, 52892.458 24/05/12,11:52:23,15,08,1, 11.8,1,1, 10.722, 10479.533, 342.149, 52894.036 24/05/12,11:52:23,16,08,1, 11.8,1,1, 10.722, 10479.003, 342.217, 52891.420 24/05/12,11:52:23,17,08,1, 11.8,1,1, 10.722, 10478.319, 342.392, 52892.915 24/05/12,11:52:23,18,08,1, 11.8,1,1, 10.722, 10479.359, 342.102, 52892.973 24/05/12,11:52:23,19,08,1, 11.8,1,1, 10.722, 10478.391, 342.463, 52891.469 24/05/12,11:52:24,00,09,1, 11.8,1,1, 10.715, 10478.386, 342.463, 52891.469 24/05/12,11:52:24,01,09,1, 11.8,1,1, 10.715, 10478.184, 342.031, 52892.258 24/05/12,11:52:24,02,09,1, 11.8,1,1, 10.715, 10479.503, 341.981, 52893.664 24/05/12,11:52:24,03,09,1, 11.8,1,1, 10.715, 10478.644, 342.169, 52891.051 24/05/12,11:52:24,04,09,1, 11.8,1,1, 10.715, 10478.636, 342.165, 52893.554 24/05/12,11:52:24,05,09,1, 11.8,1,1, 10.715, 10479.906, 342.043, 52892.949 24/05/12,11:52:24,06,09,1, 11.8,1,1, 10.715, 10478.534, 342.203, 52891.710 24/05/12,11:52:24,07,09,1, 11.8,1,1, 10.715, 10479.492, 341.953, 52894.141 24/05/12,11:52:24,08,09,1, 11.8,1,1, 10.715, 10479.531, 341.936, 52891.642 24/05/12,11:52:24,09,09,1, 11.8,1,1, 10.715, 10478.202, 342.036, 52892.181 24/05/12,11:52:24,10,09,1, 11.8,1,1, 10.715, 10479.509, 341.851, 52893.485 24/05/12,11:52:24,11,09,1, 11.8,1,1, 10.715, 10478.615, 342.113, 52890.898 24/05/12,11:52:24,12,09,1, 11.8,1,1, 10.715, 10478.632, 342.109, 52893.597 24/05/12,11:52:24,13,09,1, 11.8,1,1, 10.715, 10479.906, 342.003, 52892.999 24/05/12,11:52:24,14,09,1, 11.8,1,1, 10.715, 10478.509, 342.148, 52891.581 24/05/12,11:52:24,15,09,1, 11.8,1,1, 10.715, 10479.450, 341.924, 52894.150 24/05/12,11:52:24,16,09,1, 11.8,1,1, 10.715, 10479.486, 341.885, 52891.485 24/05/12,11:52:24,17,09,1, 11.8,1,1, 10.715, 10478.246, 342.004, 52892.141 24/05/12,11:52:24,18,09,1, 11.8,1,1, 10.715, 10479.532, 341.849, 52893.470 24/05/12,11:52:24,19,09,1, 11.8,1,1, 10.715, 10478.674, 342.135, 52891.012 24/05/12,11:52:25,00,10,1, 11.9,1,1, 10.720, 10478.669, 342.135, 52891.012 24/05/12,11:52:25,01,10,1, 11.9,1,1, 10.720, 10478.559, 341.793, 52892.095 24/05/12,11:52:25,02,10,1, 11.9,1,1, 10.720, 10479.290, 341.626, 52892.928 24/05/12,11:52:25,03,10,1, 11.9,1,1, 10.720, 10478.815, 341.979, 52891.340 24/05/12,11:52:25,04,10,1, 11.9,1,1, 10.720, 10478.749, 341.834, 52892.942 24/05/12,11:52:25,05,10,1, 11.9,1,1, 10.720, 10479.712, 341.818, 52892.793 24/05/12,11:52:25,06,10,1, 11.9,1,1, 10.720, 10478.911, 342.008, 52891.977 24/05/12,11:52:25,07,10,1, 11.9,1,1, 10.720, 10479.384, 341.653, 52893.462 24/05/12,11:52:25,08,10,1, 11.9,1,1, 10.720, 10479.483, 341.730, 52891.851 24/05/12,11:52:25,09,10,1, 11.9,1,1, 10.720, 10478.485, 341.750, 52892.072 24/05/12,11:52:25,10,10,1, 11.9,1,1, 10.720, 10479.302, 341.592, 52892.844 24/05/12,11:52:25,11,10,1, 11.9,1,1, 10.720, 10478.868, 341.911, 52891.274 24/05/12,11:52:25,12,10,1, 11.9,1,1, 10.720, 10478.772, 341.845, 52892.973 24/05/12,11:52:25,13,10,1, 11.9,1,1, 10.720, 10479.685, 341.831, 52892.783 24/05/12,11:52:25,14,10,1, 11.9,1,1, 10.720, 10478.961, 341.953, 52891.892 24/05/12,11:52:25,15,10,1, 11.9,1,1, 10.720, 10479.395, 341.583, 52893.451 24/05/12,11:52:25,16,10,1, 11.9,1,1, 10.720, 10479.524, 341.710, 52891.797 24/05/12,11:52:25,17,10,1, 11.9,1,1, 10.720, 10478.543, 341.760, 52892.099 24/05/12,11:52:25,18,10,1, 11.9,1,1, 10.720, 10479.319, 341.536, 52892.968 24/05/12,11:52:25,19,10,1, 11.9,1,1, 10.720, 10478.856, 341.903, 52891.347 24/05/12,11:52:26,00,09,1, 11.9,1,1, 10.722, 10478.853, 341.903, 52891.347 24/05/12,11:52:26,01,09,1, 11.9,1,1, 10.722, 10478.635, 341.590, 52891.856 24/05/12,11:52:26,02,09,1, 11.9,1,1, 10.722, 10479.382, 341.393, 52892.838 24/05/12,11:52:26,03,09,1, 11.9,1,1, 10.722, 10478.906, 341.712, 52891.146 24/05/12,11:52:26,04,09,1, 11.9,1,1, 10.722, 10478.717, 341.646, 52892.747 24/05/12,11:52:26,05,09,1, 11.9,1,1, 10.722, 10479.731, 341.597, 52892.590 24/05/12,11:52:26,06,09,1, 11.9,1,1, 10.722, 10479.023, 341.793, 52891.774 24/05/12,11:52:26,07,09,1, 11.9,1,1, 10.722, 10479.452, 341.491, 52893.408 24/05/12,11:52:26,08,09,1, 11.9,1,1, 10.722, 10479.597, 341.568, 52891.754 24/05/12,11:52:26,09,09,1, 11.9,1,1, 10.722, 10478.648, 341.574, 52891.878 24/05/12,11:52:26,10,09,1, 11.9,1,1, 10.722, 10479.314, 341.371, 52892.768 24/05/12,11:52:26,11,09,1, 11.9,1,1, 10.722, 10478.947, 341.650, 52891.113 24/05/12,11:52:26,12,09,1, 11.9,1,1, 10.722, 10478.771, 341.632, 52892.827 24/05/12,11:52:26,13,09,1, 11.9,1,1, 10.722, 10479.718, 341.582, 52892.716 24/05/12,11:52:26,14,09,1, 11.9,1,1, 10.722, 10479.009, 341.764, 52891.838 24/05/12,11:52:26,15,09,1, 11.9,1,1, 10.722, 10479.417, 341.417, 52893.261 24/05/12,11:52:26,16,09,1, 11.9,1,1, 10.722, 10479.610, 341.534, 52891.767 24/05/12,11:52:26,17,09,1, 11.9,1,1, 10.722, 10478.658, 341.562, 52891.896 24/05/12,11:52:26,18,09,1, 11.9,1,1, 10.722, 10479.351, 341.338, 52892.772 24/05/12,11:52:26,19,09,1, 11.9,1,1, 10.722, 10478.915, 341.674, 52891.192 24/05/12,11:52:27,00,09,1, 11.9,1,1, 10.720, 10478.911, 341.674, 52891.192 24/05/12,11:52:27,01,09,1, 11.9,1,1, 10.720, 10478.684, 341.437, 52891.713 24/05/12,11:52:27,02,09,1, 11.9,1,1, 10.720, 10479.429, 341.171, 52892.628 24/05/12,11:52:27,03,09,1, 11.9,1,1, 10.720, 10478.970, 341.553, 52891.077 24/05/12,11:52:27,04,09,1, 11.9,1,1, 10.720, 10478.778, 341.479, 52892.664 24/05/12,11:52:27,05,09,1, 11.9,1,1, 10.720, 10479.764, 341.447, 52892.575 24/05/12,11:52:27,06,09,1, 11.9,1,1, 10.720, 10479.085, 341.626, 52891.659 24/05/12,11:52:27,07,09,1, 11.9,1,1, 10.720, 10479.441, 341.293, 52893.166 24/05/12,11:52:27,08,09,1, 11.9,1,1, 10.720, 10479.692, 341.356, 52891.663 24/05/12,11:52:27,09,09,1, 11.9,1,1, 10.720, 10478.694, 341.396, 52891.721 24/05/12,11:52:27,10,09,1, 11.9,1,1, 10.720, 10479.375, 341.129, 52892.641 24/05/12,11:52:27,11,09,1, 11.9,1,1, 10.720, 10479.014, 341.546, 52891.138 24/05/12,11:52:27,12,09,1, 11.9,1,1, 10.720, 10478.700, 341.458, 52892.544 24/05/12,11:52:27,13,09,1, 11.9,1,1, 10.720, 10479.723, 341.422, 52892.546 24/05/12,11:52:27,14,09,1, 11.9,1,1, 10.720, 10479.064, 341.588, 52891.712 24/05/12,11:52:27,15,09,1, 11.9,1,1, 10.720, 10479.440, 341.288, 52893.209 24/05/12,11:52:27,16,09,1, 11.9,1,1, 10.720, 10479.699, 341.368, 52891.700 24/05/12,11:52:27,17,09,1, 11.9,1,1, 10.720, 10478.719, 341.413, 52891.746 24/05/12,11:52:27,18,09,1, 11.9,1,1, 10.720, 10479.331, 341.148, 52892.560 24/05/12,11:52:27,19,09,1, 11.9,1,1, 10.720, 10478.952, 341.503, 52891.031 24/05/12,11:52:28,00,09,1, 11.9,1,1, 10.723, 10478.945, 341.503, 52891.031 24/05/12,11:52:28,01,09,1, 11.9,1,1, 10.723, 10478.723, 341.279, 52891.598 24/05/12,11:52:28,02,09,1, 11.9,1,1, 10.723, 10479.353, 341.060, 52892.507 24/05/12,11:52:28,03,09,1, 11.9,1,1, 10.723, 10478.981, 341.384, 52890.982 24/05/12,11:52:28,04,09,1, 11.9,1,1, 10.723, 10478.704, 341.329, 52892.272 24/05/12,11:52:28,05,09,1, 11.9,1,1, 10.723, 10479.747, 341.285, 52892.325 24/05/12,11:52:28,06,09,1, 11.9,1,1, 10.723, 10479.118, 341.497, 52891.486 24/05/12,11:52:28,07,09,1, 11.9,1,1, 10.723, 10479.424, 341.152, 52893.096 24/05/12,11:52:28,08,09,1, 11.9,1,1, 10.723, 10479.723, 341.233, 52891.592 24/05/12,11:52:28,09,09,1, 11.9,1,1, 10.723, 10478.697, 341.270, 52891.640 24/05/12,11:52:28,10,09,1, 11.9,1,1, 10.723, 10479.395, 341.069, 52892.481 24/05/12,11:52:28,11,09,1, 11.9,1,1, 10.723, 10479.034, 341.391, 52890.887 24/05/12,11:52:28,12,09,1, 11.9,1,1, 10.723, 10478.715, 341.279, 52892.354 24/05/12,11:52:28,13,09,1, 11.9,1,1, 10.723, 10479.702, 341.235, 52892.394 24/05/12,11:52:28,14,09,1, 11.9,1,1, 10.723, 10479.025, 341.491, 52891.392 24/05/12,11:52:28,15,09,1, 11.9,1,1, 10.723, 10479.458, 341.184, 52893.038 24/05/12,11:52:28,16,09,1, 11.9,1,1, 10.723, 10479.755, 341.218, 52891.654 24/05/12,11:52:28,17,09,1, 11.9,1,1, 10.723, 10478.718, 341.215, 52891.552 24/05/12,11:52:28,18,09,1, 11.9,1,1, 10.723, 10479.388, 341.006, 52892.487 24/05/12,11:52:28,19,09,1, 11.9,1,1, 10.723, 10479.023, 341.325, 52890.926 24/05/12,11:52:29,00,09,1, 11.9,1,1, 10.717, 10479.020, 341.325, 52890.926 24/05/12,11:52:29,01,09,1, 11.9,1,1, 10.717, 10478.678, 341.155, 52891.507 24/05/12,11:52:29,02,09,1, 11.9,1,1, 10.717, 10479.375, 340.894, 52892.414 24/05/12,11:52:29,03,09,1, 11.9,1,1, 10.717, 10478.953, 341.217, 52890.637 24/05/12,11:52:29,04,09,1, 11.9,1,1, 10.717, 10478.643, 341.180, 52892.202 24/05/12,11:52:29,05,09,1, 11.9,1,1, 10.717, 10479.746, 341.105, 52892.174 24/05/12,11:52:29,06,09,1, 11.9,1,1, 10.717, 10479.044, 341.366, 52891.341 24/05/12,11:52:29,07,09,1, 11.9,1,1, 10.717, 10479.418, 341.012, 52893.066 24/05/12,11:52:29,08,09,1, 11.9,1,1, 10.717, 10479.718, 341.044, 52891.362 24/05/12,11:52:29,09,09,1, 11.9,1,1, 10.717, 10478.660, 341.131, 52891.417 24/05/12,11:52:29,10,09,1, 11.9,1,1, 10.717, 10479.347, 340.867, 52892.480 24/05/12,11:52:29,11,09,1, 11.9,1,1, 10.717, 10478.956, 341.233, 52890.695 24/05/12,11:52:29,12,09,1, 11.9,1,1, 10.717, 10478.656, 341.147, 52892.221 24/05/12,11:52:29,13,09,1, 11.9,1,1, 10.717, 10479.712, 341.114, 52892.184 24/05/12,11:52:29,14,09,1, 11.9,1,1, 10.717, 10479.047, 341.341, 52891.378 24/05/12,11:52:29,15,09,1, 11.9,1,1, 10.717, 10479.431, 341.041, 52893.067 24/05/12,11:52:29,16,09,1, 11.9,1,1, 10.717, 10479.678, 341.074, 52891.445 24/05/12,11:52:29,17,09,1, 11.9,1,1, 10.717, 10478.701, 341.112, 52891.410 24/05/12,11:52:29,18,09,1, 11.9,1,1, 10.717, 10479.402, 340.902, 52892.446 24/05/12,11:52:29,19,09,1, 11.9,1,1, 10.717, 10478.986, 341.235, 52890.770 24/05/12,11:52:30,00,09,1, 11.8,1,1, 10.722, 10478.978, 341.235, 52890.770 24/05/12,11:52:30,01,09,1, 11.8,1,1, 10.722, 10478.650, 341.088, 52891.395 24/05/12,11:52:30,02,09,1, 11.8,1,1, 10.722, 10479.335, 340.784, 52892.232 24/05/12,11:52:30,03,09,1, 11.8,1,1, 10.722, 10478.902, 341.187, 52890.676 24/05/12,11:52:30,04,09,1, 11.8,1,1, 10.722, 10478.724, 341.089, 52892.145 24/05/12,11:52:30,05,09,1, 11.8,1,1, 10.722, 10479.648, 341.024, 52892.117 24/05/12,11:52:30,06,09,1, 11.8,1,1, 10.722, 10479.018, 341.259, 52891.186 24/05/12,11:52:30,07,09,1, 11.8,1,1, 10.722, 10479.371, 340.942, 52892.790 24/05/12,11:52:30,08,09,1, 11.8,1,1, 10.722, 10479.679, 340.964, 52891.233 24/05/12,11:52:30,09,09,1, 11.8,1,1, 10.722, 10478.633, 341.054, 52891.259 24/05/12,11:52:30,10,09,1, 11.8,1,1, 10.722, 10479.356, 340.774, 52892.305 24/05/12,11:52:30,11,09,1, 11.8,1,1, 10.722, 10478.919, 341.124, 52890.519 24/05/12,11:52:30,12,09,1, 11.8,1,1, 10.722, 10478.674, 341.098, 52892.050 24/05/12,11:52:30,13,09,1, 11.8,1,1, 10.722, 10479.679, 341.057, 52892.090 24/05/12,11:52:30,14,09,1, 11.8,1,1, 10.722, 10479.021, 341.294, 52891.163 24/05/12,11:52:30,15,09,1, 11.8,1,1, 10.722, 10479.374, 340.891, 52892.911 24/05/12,11:52:30,16,09,1, 11.8,1,1, 10.722, 10479.677, 340.968, 52891.254 24/05/12,11:52:30,17,09,1, 11.8,1,1, 10.722, 10478.662, 341.020, 52891.332 24/05/12,11:52:30,18,09,1, 11.8,1,1, 10.722, 10479.381, 340.801, 52892.232 24/05/12,11:52:30,19,09,1, 11.8,1,1, 10.722, 10478.895, 341.136, 52890.388 24/05/12,11:52:31,00,09,1, 11.9,1,1, 10.718, 10478.895, 341.136, 52890.388 24/05/12,11:52:31,01,09,1, 11.9,1,1, 10.718, 10478.599, 340.978, 52891.263 24/05/12,11:52:31,02,09,1, 11.9,1,1, 10.718, 10479.337, 340.756, 52892.234 24/05/12,11:52:31,03,09,1, 11.9,1,1, 10.718, 10478.869, 341.089, 52890.521 24/05/12,11:52:31,04,09,1, 11.9,1,1, 10.718, 10478.664, 340.982, 52892.073 24/05/12,11:52:31,05,09,1, 11.9,1,1, 10.718, 10479.607, 340.998, 52891.933 24/05/12,11:52:31,06,09,1, 11.9,1,1, 10.718, 10478.984, 341.223, 52891.060 24/05/12,11:52:31,07,09,1, 11.9,1,1, 10.718, 10479.314, 340.860, 52892.677 24/05/12,11:52:31,08,09,1, 11.9,1,1, 10.718, 10479.623, 340.889, 52891.079 24/05/12,11:52:31,09,09,1, 11.9,1,1, 10.718, 10478.627, 340.956, 52891.186 24/05/12,11:52:31,10,09,1, 11.9,1,1, 10.718, 10479.329, 340.696, 52892.161 24/05/12,11:52:31,11,09,1, 11.9,1,1, 10.718, 10478.879, 341.046, 52890.479 24/05/12,11:52:31,12,09,1, 11.9,1,1, 10.718, 10478.651, 341.012, 52892.085 24/05/12,11:52:31,13,09,1, 11.9,1,1, 10.718, 10479.655, 340.922, 52892.029 24/05/12,11:52:31,14,09,1, 11.9,1,1, 10.718, 10478.987, 341.203, 52891.023 24/05/12,11:52:31,15,09,1, 11.9,1,1, 10.718, 10479.311, 340.845, 52892.681 24/05/12,11:52:31,16,09,1, 11.9,1,1, 10.718, 10479.642, 340.954, 52891.203 24/05/12,11:52:31,17,09,1, 11.9,1,1, 10.718, 10478.590, 340.959, 52891.126 24/05/12,11:52:31,18,09,1, 11.9,1,1, 10.718, 10479.258, 340.723, 52892.028 24/05/12,11:52:31,19,09,1, 11.9,1,1, 10.718, 10478.883, 341.080, 52890.491 24/05/12,11:52:32,00,09,1, 11.9,1,1, 10.717, 10478.878, 341.080, 52890.491 24/05/12,11:52:32,01,09,1, 11.9,1,1, 10.717, 10478.532, 340.926, 52891.048 24/05/12,11:52:32,02,09,1, 11.9,1,1, 10.717, 10479.248, 340.735, 52892.006 24/05/12,11:52:32,03,09,1, 11.9,1,1, 10.717, 10478.805, 341.091, 52890.311 24/05/12,11:52:32,04,09,1, 11.9,1,1, 10.717, 10478.621, 340.969, 52892.032 24/05/12,11:52:32,05,09,1, 11.9,1,1, 10.717, 10479.595, 340.919, 52891.809 24/05/12,11:52:32,06,09,1, 11.9,1,1, 10.717, 10478.879, 341.141, 52890.886 24/05/12,11:52:32,07,09,1, 11.9,1,1, 10.717, 10479.276, 340.786, 52892.550 24/05/12,11:52:32,08,09,1, 11.9,1,1, 10.717, 10479.527, 340.911, 52891.010 24/05/12,11:52:32,09,09,1, 11.9,1,1, 10.717, 10478.520, 340.953, 52891.081 24/05/12,11:52:32,10,09,1, 11.9,1,1, 10.717, 10479.268, 340.706, 52892.048 24/05/12,11:52:32,11,09,1, 11.9,1,1, 10.717, 10478.874, 341.046, 52890.320 24/05/12,11:52:32,12,09,1, 11.9,1,1, 10.717, 10478.621, 340.955, 52891.960 24/05/12,11:52:32,13,09,1, 11.9,1,1, 10.717, 10479.663, 340.872, 52891.751 24/05/12,11:52:32,14,09,1, 11.9,1,1, 10.717, 10478.902, 341.104, 52890.928 24/05/12,11:52:32,15,09,1, 11.9,1,1, 10.717, 10479.281, 340.750, 52892.536 24/05/12,11:52:32,16,09,1, 11.9,1,1, 10.717, 10479.500, 340.873, 52890.989 24/05/12,11:52:32,17,09,1, 11.9,1,1, 10.717, 10478.569, 340.888, 52891.044 24/05/12,11:52:32,18,09,1, 11.9,1,1, 10.717, 10479.219, 340.607, 52892.018 24/05/12,11:52:32,19,09,1, 11.9,1,1, 10.717, 10478.827, 341.055, 52890.427 24/05/12,11:52:33,00,08,1, 11.8,1,1, 10.720, 10478.820, 341.055, 52890.427 24/05/12,11:52:33,01,08,1, 11.8,1,1, 10.720, 10478.465, 340.847, 52890.993 24/05/12,11:52:33,02,08,1, 11.8,1,1, 10.720, 10479.226, 340.690, 52891.970 24/05/12,11:52:33,03,08,1, 11.8,1,1, 10.720, 10478.725, 340.993, 52890.289 24/05/12,11:52:33,04,08,1, 11.8,1,1, 10.720, 10478.621, 340.904, 52891.900 24/05/12,11:52:33,05,08,1, 11.8,1,1, 10.720, 10479.709, 340.832, 52891.701 24/05/12,11:52:33,06,08,1, 11.8,1,1, 10.720, 10478.855, 341.052, 52890.861 24/05/12,11:52:33,07,08,1, 11.8,1,1, 10.720, 10479.295, 340.738, 52892.410 24/05/12,11:52:33,08,08,1, 11.8,1,1, 10.720, 10479.455, 340.821, 52890.758 24/05/12,11:52:33,09,08,1, 11.8,1,1, 10.720, 10478.472, 340.863, 52890.984 24/05/12,11:52:33,10,08,1, 11.8,1,1, 10.720, 10479.197, 340.651, 52891.824 24/05/12,11:52:33,11,08,1, 11.8,1,1, 10.720, 10478.746, 340.982, 52890.128 24/05/12,11:52:33,12,08,1, 11.8,1,1, 10.720, 10478.678, 340.949, 52891.951 24/05/12,11:52:33,13,08,1, 11.8,1,1, 10.720, 10479.622, 340.831, 52891.810 24/05/12,11:52:33,14,08,1, 11.8,1,1, 10.720, 10478.874, 341.063, 52890.865 24/05/12,11:52:33,15,08,1, 11.8,1,1, 10.720, 10479.319, 340.683, 52892.388 24/05/12,11:52:33,16,08,1, 11.8,1,1, 10.720, 10479.421, 340.811, 52890.693 24/05/12,11:52:33,17,08,1, 11.8,1,1, 10.720, 10478.480, 340.825, 52890.964 24/05/12,11:52:33,18,08,1, 11.8,1,1, 10.720, 10479.193, 340.667, 52891.838 24/05/12,11:52:33,19,08,1, 11.8,1,1, 10.720, 10478.731, 341.006, 52890.374 24/05/12,11:52:34,00,09,1, 11.8,1,1, 10.717, 10478.728, 341.006, 52890.374 24/05/12,11:52:34,01,09,1, 11.8,1,1, 10.717, 10478.829, 340.828, 52891.080 24/05/12,11:52:34,02,09,1, 11.8,1,1, 10.717, 10478.712, 340.528, 52890.891 24/05/12,11:52:34,03,09,1, 11.8,1,1, 10.717, 10479.018, 341.165, 52891.101 24/05/12,11:52:34,04,09,1, 11.8,1,1, 10.717, 10478.862, 340.835, 52891.320 24/05/12,11:52:34,05,09,1, 11.8,1,1, 10.717, 10479.191, 340.848, 52891.401 24/05/12,11:52:34,06,09,1, 11.8,1,1, 10.717, 10479.339, 341.103, 52891.466 24/05/12,11:52:34,07,09,1, 11.8,1,1, 10.717, 10479.062, 340.489, 52891.312 24/05/12,11:52:34,08,09,1, 11.8,1,1, 10.717, 10479.202, 340.872, 52891.216 24/05/12,11:52:34,09,09,1, 11.8,1,1, 10.717, 10478.811, 340.780, 52890.894 24/05/12,11:52:34,10,09,1, 11.8,1,1, 10.717, 10478.751, 340.580, 52890.921 24/05/12,11:52:34,11,09,1, 11.8,1,1, 10.717, 10479.037, 341.148, 52891.242 24/05/12,11:52:34,12,09,1, 11.8,1,1, 10.717, 10478.856, 340.776, 52891.368 24/05/12,11:52:34,13,09,1, 11.8,1,1, 10.717, 10479.181, 340.842, 52891.497 24/05/12,11:52:34,14,09,1, 11.8,1,1, 10.717, 10479.282, 341.151, 52891.425 24/05/12,11:52:34,15,09,1, 11.8,1,1, 10.717, 10479.036, 340.498, 52891.296 24/05/12,11:52:34,16,09,1, 11.8,1,1, 10.717, 10479.173, 340.860, 52891.127 24/05/12,11:52:34,17,09,1, 11.8,1,1, 10.717, 10478.836, 340.764, 52890.855 24/05/12,11:52:34,18,09,1, 11.8,1,1, 10.717, 10478.788, 340.574, 52890.929 24/05/12,11:52:34,19,09,1, 11.8,1,1, 10.717, 10479.007, 341.181, 52891.206 24/05/12,11:52:35,00,09,1, 11.9,1,1, 10.716, 10479.003, 341.181, 52891.206 24/05/12,11:52:35,01,09,1, 11.9,1,1, 10.716, 10478.790, 340.753, 52890.733 24/05/12,11:52:35,02,09,1, 11.9,1,1, 10.716, 10478.738, 340.576, 52890.857 24/05/12,11:52:35,03,09,1, 11.9,1,1, 10.716, 10479.032, 341.174, 52891.133 24/05/12,11:52:35,04,09,1, 11.9,1,1, 10.716, 10478.916, 340.737, 52891.281 24/05/12,11:52:35,05,09,1, 11.9,1,1, 10.716, 10479.331, 340.873, 52891.443 24/05/12,11:52:35,06,09,1, 11.9,1,1, 10.716, 10479.257, 341.027, 52891.351 24/05/12,11:52:35,07,09,1, 11.9,1,1, 10.716, 10478.996, 340.453, 52891.018 24/05/12,11:52:35,08,09,1, 11.9,1,1, 10.716, 10479.110, 340.882, 52890.857 24/05/12,11:52:35,09,09,1, 11.9,1,1, 10.716, 10478.802, 340.738, 52890.808 24/05/12,11:52:35,10,09,1, 11.9,1,1, 10.716, 10478.768, 340.592, 52891.020 24/05/12,11:52:35,11,09,1, 11.9,1,1, 10.716, 10479.023, 341.194, 52891.062 24/05/12,11:52:35,12,09,1, 11.9,1,1, 10.716, 10478.924, 340.777, 52891.312 24/05/12,11:52:35,13,09,1, 11.9,1,1, 10.716, 10479.347, 340.869, 52891.482 24/05/12,11:52:35,14,09,1, 11.9,1,1, 10.716, 10479.282, 341.000, 52891.326 24/05/12,11:52:35,15,09,1, 11.9,1,1, 10.716, 10478.981, 340.449, 52891.047 24/05/12,11:52:35,16,09,1, 11.9,1,1, 10.716, 10479.143, 340.877, 52890.984 24/05/12,11:52:35,17,09,1, 11.9,1,1, 10.716, 10478.713, 340.790, 52890.878 24/05/12,11:52:35,18,09,1, 11.9,1,1, 10.716, 10478.745, 340.588, 52890.810 24/05/12,11:52:35,19,09,1, 11.9,1,1, 10.716, 10479.057, 341.175, 52891.081 24/05/12,11:52:36,00,08,1, 11.9,1,1, 10.722, 10479.053, 341.175, 52891.081 24/05/12,11:52:36,01,08,1, 11.9,1,1, 10.722, 10478.753, 340.741, 52890.725 24/05/12,11:52:36,02,08,1, 11.9,1,1, 10.722, 10478.812, 340.612, 52890.777 24/05/12,11:52:36,03,08,1, 11.9,1,1, 10.722, 10479.154, 341.191, 52891.032 24/05/12,11:52:36,04,08,1, 11.9,1,1, 10.722, 10479.019, 340.754, 52891.240 24/05/12,11:52:36,05,08,1, 11.9,1,1, 10.722, 10479.378, 340.847, 52891.222 24/05/12,11:52:36,06,08,1, 11.9,1,1, 10.722, 10479.296, 340.938, 52891.016 24/05/12,11:52:36,07,08,1, 11.9,1,1, 10.722, 10479.035, 340.444, 52890.951 24/05/12,11:52:36,08,08,1, 11.9,1,1, 10.722, 10479.107, 340.877, 52890.863 24/05/12,11:52:36,09,08,1, 11.9,1,1, 10.722, 10478.763, 340.713, 52890.674 24/05/12,11:52:36,10,08,1, 11.9,1,1, 10.722, 10478.859, 340.618, 52890.919 24/05/12,11:52:36,11,08,1, 11.9,1,1, 10.722, 10479.140, 341.117, 52891.000 24/05/12,11:52:36,12,08,1, 11.9,1,1, 10.722, 10479.040, 340.669, 52891.117 24/05/12,11:52:36,13,08,1, 11.9,1,1, 10.722, 10479.354, 340.946, 52892.399 24/05/12,11:52:36,14,08,1, 11.9,1,1, 10.722, 10479.492, 340.871, 52890.756 24/05/12,11:52:36,15,08,1, 11.9,1,1, 10.722, 10478.527, 340.323, 52890.535 24/05/12,11:52:36,16,08,1, 11.9,1,1, 10.722, 10479.536, 340.961, 52891.586 24/05/12,11:52:36,17,08,1, 11.9,1,1, 10.722, 10478.654, 340.606, 52889.823 24/05/12,11:52:36,18,08,1, 11.9,1,1, 10.722, 10478.533, 340.642, 52891.126 24/05/12,11:52:36,19,08,1, 11.9,1,1, 10.722, 10479.676, 341.143, 52891.333 24/05/12,11:52:37,00,09,1, 11.9,1,1, 10.722, 10479.671, 341.143, 52891.333 24/05/12,11:52:37,01,09,1, 11.9,1,1, 10.722, 10478.610, 340.580, 52889.567 24/05/12,11:52:37,02,09,1, 11.9,1,1, 10.722, 10478.757, 340.697, 52891.336 24/05/12,11:52:37,03,09,1, 11.9,1,1, 10.722, 10479.751, 341.167, 52891.339 24/05/12,11:52:37,04,09,1, 11.9,1,1, 10.722, 10478.647, 340.521, 52890.187 24/05/12,11:52:37,05,09,1, 11.9,1,1, 10.722, 10479.623, 340.933, 52891.946 24/05/12,11:52:37,06,09,1, 11.9,1,1, 10.722, 10479.542, 340.747, 52890.413 24/05/12,11:52:37,07,09,1, 11.9,1,1, 10.722, 10478.496, 340.400, 52890.417 24/05/12,11:52:37,08,09,1, 11.9,1,1, 10.722, 10479.606, 341.015, 52891.417 24/05/12,11:52:37,09,09,1, 11.9,1,1, 10.722, 10478.644, 340.523, 52889.532 24/05/12,11:52:37,10,09,1, 11.9,1,1, 10.722, 10478.774, 340.784, 52891.206 24/05/12,11:52:37,11,09,1, 11.9,1,1, 10.722, 10479.750, 341.140, 52891.237 24/05/12,11:52:37,12,09,1, 11.9,1,1, 10.722, 10478.636, 340.510, 52890.238 24/05/12,11:52:37,13,09,1, 11.9,1,1, 10.722, 10479.593, 340.933, 52891.982 24/05/12,11:52:37,14,09,1, 11.9,1,1, 10.722, 10479.531, 340.772, 52890.358 24/05/12,11:52:37,15,09,1, 11.9,1,1, 10.722, 10478.487, 340.299, 52890.454 24/05/12,11:52:37,16,09,1, 11.9,1,1, 10.722, 10479.573, 341.039, 52891.462 24/05/12,11:52:37,17,09,1, 11.9,1,1, 10.722, 10478.632, 340.567, 52889.520 24/05/12,11:52:37,18,09,1, 11.9,1,1, 10.722, 10478.752, 340.697, 52891.263 24/05/12,11:52:37,19,09,1, 11.9,1,1, 10.722, 10479.759, 341.134, 52891.172 24/05/12,11:52:38,00,09,1, 11.9,1,1, 10.722, 10479.754, 341.134, 52891.172 24/05/12,11:52:38,01,09,1, 11.9,1,1, 10.722, 10478.831, 340.703, 52890.533 24/05/12,11:52:38,02,09,1, 11.9,1,1, 10.722, 10479.058, 340.687, 52890.728 24/05/12,11:52:38,03,09,1, 11.9,1,1, 10.722, 10479.356, 341.075, 52890.938 24/05/12,11:52:38,04,09,1, 11.9,1,1, 10.722, 10479.183, 340.511, 52890.831 24/05/12,11:52:38,05,09,1, 11.9,1,1, 10.722, 10479.500, 340.709, 52890.841 24/05/12,11:52:38,06,09,1, 11.9,1,1, 10.722, 10479.279, 340.769, 52890.615 24/05/12,11:52:38,07,09,1, 11.9,1,1, 10.722, 10478.966, 340.378, 52890.608 24/05/12,11:52:38,08,09,1, 11.9,1,1, 10.722, 10479.076, 340.860, 52890.422 24/05/12,11:52:38,09,09,1, 11.9,1,1, 10.722, 10478.843, 340.670, 52890.444 24/05/12,11:52:38,10,09,1, 11.9,1,1, 10.722, 10479.075, 340.624, 52890.675 24/05/12,11:52:38,11,09,1, 11.9,1,1, 10.722, 10479.338, 341.060, 52890.789 24/05/12,11:52:38,12,09,1, 11.9,1,1, 10.722, 10479.200, 340.447, 52890.883 24/05/12,11:52:38,13,09,1, 11.9,1,1, 10.722, 10479.530, 340.757, 52890.860 24/05/12,11:52:38,14,09,1, 11.9,1,1, 10.722, 10479.235, 340.766, 52890.534 24/05/12,11:52:38,15,09,1, 11.9,1,1, 10.722, 10478.925, 340.300, 52890.393 24/05/12,11:52:38,16,09,1, 11.9,1,1, 10.722, 10479.095, 340.836, 52890.338 24/05/12,11:52:38,17,09,1, 11.9,1,1, 10.722, 10478.847, 340.689, 52890.510 24/05/12,11:52:38,18,09,1, 11.9,1,1, 10.722, 10479.071, 340.674, 52890.708 24/05/12,11:52:38,19,09,1, 11.9,1,1, 10.722, 10479.426, 341.071, 52890.901 24/05/12,11:52:39,00,08,1, 11.9,1,1, 10.725, 10479.420, 341.071, 52890.901 24/05/12,11:52:39,01,08,1, 11.9,1,1, 10.725, 10478.923, 340.681, 52890.258 24/05/12,11:52:39,02,08,1, 11.9,1,1, 10.725, 10479.246, 340.675, 52890.656 24/05/12,11:52:39,03,08,1, 11.9,1,1, 10.725, 10479.466, 341.014, 52890.828 24/05/12,11:52:39,04,08,1, 11.9,1,1, 10.725, 10479.262, 340.441, 52890.706 24/05/12,11:52:39,05,08,1, 11.9,1,1, 10.725, 10479.559, 340.721, 52890.752 24/05/12,11:52:39,06,08,1, 11.9,1,1, 10.725, 10479.153, 340.725, 52890.454 24/05/12,11:52:39,07,08,1, 11.9,1,1, 10.725, 10478.942, 340.352, 52890.232 24/05/12,11:52:39,08,08,1, 11.9,1,1, 10.725, 10479.147, 340.925, 52890.323 24/05/12,11:52:39,09,08,1, 11.9,1,1, 10.725, 10478.855, 340.598, 52890.328 24/05/12,11:52:39,10,08,1, 11.9,1,1, 10.725, 10479.231, 340.676, 52890.590 24/05/12,11:52:39,11,08,1, 11.9,1,1, 10.725, 10479.495, 341.022, 52890.672 24/05/12,11:52:39,12,08,1, 11.9,1,1, 10.725, 10479.280, 340.447, 52890.750 24/05/12,11:52:39,13,08,1, 11.9,1,1, 10.725, 10479.492, 340.695, 52890.588 24/05/12,11:52:39,14,08,1, 11.9,1,1, 10.725, 10479.165, 340.673, 52890.283 24/05/12,11:52:39,15,08,1, 11.9,1,1, 10.725, 10478.952, 340.371, 52890.182 24/05/12,11:52:39,16,08,1, 11.9,1,1, 10.725, 10479.161, 340.918, 52890.195 24/05/12,11:52:39,17,08,1, 11.9,1,1, 10.725, 10478.909, 340.586, 52890.316 24/05/12,11:52:39,18,08,1, 11.9,1,1, 10.725, 10479.237, 340.649, 52890.623 24/05/12,11:52:39,19,08,1, 11.9,1,1, 10.725, 10479.520, 341.035, 52890.827 24/05/12,11:52:40,00,09,1, 11.9,1,1, 10.727, 10479.512, 341.035, 52890.827 24/05/12,11:52:40,01,09,1, 11.9,1,1, 10.727, 10479.013, 340.620, 52890.349 24/05/12,11:52:40,02,09,1, 11.9,1,1, 10.727, 10479.451, 340.612, 52890.544 24/05/12,11:52:40,03,09,1, 11.9,1,1, 10.727, 10479.543, 340.941, 52890.631 24/05/12,11:52:40,04,09,1, 11.9,1,1, 10.727, 10479.302, 340.338, 52890.490 24/05/12,11:52:40,05,09,1, 11.9,1,1, 10.727, 10479.542, 340.686, 52890.328 24/05/12,11:52:40,06,09,1, 11.9,1,1, 10.727, 10479.137, 340.582, 52890.030 24/05/12,11:52:40,07,09,1, 11.9,1,1, 10.727, 10478.977, 340.301, 52889.993 24/05/12,11:52:40,08,09,1, 11.9,1,1, 10.727, 10479.250, 340.894, 52890.042 24/05/12,11:52:40,09,09,1, 11.9,1,1, 10.727, 10479.015, 340.602, 52890.311 24/05/12,11:52:40,10,09,1, 11.9,1,1, 10.727, 10479.405, 340.678, 52890.523 24/05/12,11:52:40,11,09,1, 11.9,1,1, 10.727, 10479.558, 340.936, 52890.633 24/05/12,11:52:40,12,09,1, 11.9,1,1, 10.727, 10479.280, 340.355, 52890.568 24/05/12,11:52:40,13,09,1, 11.9,1,1, 10.727, 10479.510, 340.673, 52890.359 24/05/12,11:52:40,14,09,1, 11.9,1,1, 10.727, 10479.089, 340.599, 52890.030 24/05/12,11:52:40,15,09,1, 11.9,1,1, 10.727, 10478.949, 340.326, 52890.051 24/05/12,11:52:40,16,09,1, 11.9,1,1, 10.727, 10479.245, 340.954, 52890.157 24/05/12,11:52:40,17,09,1, 11.9,1,1, 10.727, 10479.039, 340.606, 52890.337 24/05/12,11:52:40,18,09,1, 11.9,1,1, 10.727, 10479.419, 340.654, 52890.478 24/05/12,11:52:40,19,09,1, 11.9,1,1, 10.727, 10479.590, 340.980, 52890.630 24/05/12,11:52:41,00,08,1, 11.9,1,1, 10.723, 10479.587, 340.980, 52890.630 24/05/12,11:52:41,01,08,1, 11.9,1,1, 10.723, 10479.127, 340.522, 52890.168 24/05/12,11:52:41,02,08,1, 11.9,1,1, 10.723, 10479.550, 340.584, 52890.354 24/05/12,11:52:41,03,08,1, 11.9,1,1, 10.723, 10479.624, 340.852, 52890.472 24/05/12,11:52:41,04,08,1, 11.9,1,1, 10.723, 10479.329, 340.275, 52890.147 24/05/12,11:52:41,05,08,1, 11.9,1,1, 10.723, 10479.473, 340.570, 52889.855 24/05/12,11:52:41,06,08,1, 11.9,1,1, 10.723, 10479.106, 340.587, 52889.872 24/05/12,11:52:41,07,08,1, 11.9,1,1, 10.723, 10478.989, 340.329, 52889.979 24/05/12,11:52:41,08,08,1, 11.9,1,1, 10.723, 10479.249, 340.873, 52890.035 24/05/12,11:52:41,09,08,1, 11.9,1,1, 10.723, 10479.124, 340.605, 52890.135 24/05/12,11:52:41,10,08,1, 11.9,1,1, 10.723, 10479.485, 340.655, 52890.289 24/05/12,11:52:41,11,08,1, 11.9,1,1, 10.723, 10479.636, 340.880, 52890.385 24/05/12,11:52:41,12,08,1, 11.9,1,1, 10.723, 10479.355, 340.253, 52890.297 24/05/12,11:52:41,13,08,1, 11.9,1,1, 10.723, 10479.447, 340.654, 52889.919 24/05/12,11:52:41,14,08,1, 11.9,1,1, 10.723, 10479.114, 340.540, 52889.858 24/05/12,11:52:41,15,08,1, 11.9,1,1, 10.723, 10479.080, 340.369, 52889.925 24/05/12,11:52:41,16,08,1, 11.9,1,1, 10.723, 10479.322, 340.925, 52890.052 24/05/12,11:52:41,17,08,1, 11.9,1,1, 10.723, 10479.205, 340.553, 52890.150 24/05/12,11:52:41,18,08,1, 11.9,1,1, 10.723, 10479.559, 340.691, 52890.412 24/05/12,11:52:41,19,08,1, 11.9,1,1, 10.723, 10479.639, 340.831, 52890.379 24/05/12,11:52:42,00,08,1, 11.9,1,1, 10.723, 10479.637, 340.831, 52890.379 24/05/12,11:52:42,01,08,1, 11.9,1,1, 10.723, 10479.230, 340.455, 52890.102 24/05/12,11:52:42,02,08,1, 11.9,1,1, 10.723, 10479.679, 340.541, 52890.177 24/05/12,11:52:42,03,08,1, 11.9,1,1, 10.723, 10479.673, 340.788, 52890.170 24/05/12,11:52:42,04,08,1, 11.9,1,1, 10.723, 10479.347, 340.190, 52890.020 24/05/12,11:52:42,05,08,1, 11.9,1,1, 10.723, 10479.553, 340.688, 52889.778 24/05/12,11:52:42,06,08,1, 11.9,1,1, 10.723, 10479.086, 340.521, 52889.707 24/05/12,11:52:42,07,08,1, 11.9,1,1, 10.723, 10479.113, 340.301, 52889.769 24/05/12,11:52:42,08,08,1, 11.9,1,1, 10.723, 10479.414, 340.880, 52889.899 24/05/12,11:52:42,09,08,1, 11.9,1,1, 10.723, 10479.305, 340.457, 52890.143 24/05/12,11:52:42,10,08,1, 11.9,1,1, 10.723, 10479.705, 340.601, 52890.350 24/05/12,11:52:42,11,08,1, 11.9,1,1, 10.723, 10479.665, 340.748, 52890.172 24/05/12,11:52:42,12,08,1, 11.9,1,1, 10.723, 10479.423, 340.219, 52890.086 24/05/12,11:52:42,13,08,1, 11.9,1,1, 10.723, 10479.448, 340.565, 52889.770 24/05/12,11:52:42,14,08,1, 11.9,1,1, 10.723, 10479.118, 340.473, 52889.628 24/05/12,11:52:42,15,08,1, 11.9,1,1, 10.723, 10479.141, 340.318, 52889.672 24/05/12,11:52:42,16,08,1, 11.9,1,1, 10.723, 10479.454, 340.864, 52889.865 24/05/12,11:52:42,17,08,1, 11.9,1,1, 10.723, 10479.310, 340.497, 52890.113 24/05/12,11:52:42,18,08,1, 11.9,1,1, 10.723, 10479.693, 340.556, 52890.068 24/05/12,11:52:42,19,08,1, 11.9,1,1, 10.723, 10479.629, 340.697, 52890.088 24/05/12,11:52:43,00,08,1, 11.9,1,1, 10.728, 10479.629, 340.697, 52890.088 24/05/12,11:52:43,01,08,1, 11.9,1,1, 10.728, 10479.451, 340.351, 52890.075 24/05/12,11:52:43,02,08,1, 11.9,1,1, 10.728, 10479.793, 340.476, 52889.957 24/05/12,11:52:43,03,08,1, 11.9,1,1, 10.728, 10479.742, 340.599, 52889.856 24/05/12,11:52:43,04,08,1, 11.9,1,1, 10.728, 10479.476, 340.100, 52889.773 24/05/12,11:52:43,05,08,1, 11.9,1,1, 10.728, 10479.501, 340.544, 52889.459 24/05/12,11:52:43,06,08,1, 11.9,1,1, 10.728, 10479.179, 340.383, 52889.470 24/05/12,11:52:43,07,08,1, 11.9,1,1, 10.728, 10479.301, 340.315, 52889.604 24/05/12,11:52:43,08,08,1, 11.9,1,1, 10.728, 10479.584, 340.858, 52889.823 24/05/12,11:52:43,09,08,1, 11.9,1,1, 10.728, 10479.496, 340.394, 52890.065 24/05/12,11:52:43,10,08,1, 11.9,1,1, 10.728, 10479.846, 340.502, 52890.042 24/05/12,11:52:43,11,08,1, 11.9,1,1, 10.728, 10479.686, 340.632, 52889.897 24/05/12,11:52:43,12,08,1, 11.9,1,1, 10.728, 10479.379, 340.070, 52889.661 24/05/12,11:52:43,13,08,1, 11.9,1,1, 10.728, 10479.543, 340.574, 52889.462 24/05/12,11:52:43,14,08,1, 11.9,1,1, 10.728, 10479.181, 340.404, 52889.503 24/05/12,11:52:43,15,08,1, 11.9,1,1, 10.728, 10479.313, 340.319, 52889.615 24/05/12,11:52:43,16,08,1, 11.9,1,1, 10.728, 10479.603, 340.830, 52889.816 24/05/12,11:52:43,17,08,1, 11.9,1,1, 10.728, 10479.483, 340.299, 52889.899 24/05/12,11:52:43,18,08,1, 11.9,1,1, 10.728, 10479.830, 340.467, 52889.987 24/05/12,11:52:43,19,08,1, 11.9,1,1, 10.728, 10479.724, 340.598, 52889.825 24/05/12,11:52:44,00,08,1, 11.9,1,1, 10.724, 10479.721, 340.598, 52889.825 24/05/12,11:52:44,01,08,1, 11.9,1,1, 10.724, 10479.642, 340.231, 52889.939 24/05/12,11:52:44,02,08,1, 11.9,1,1, 10.724, 10479.951, 340.366, 52889.782 24/05/12,11:52:44,03,08,1, 11.9,1,1, 10.724, 10479.784, 340.445, 52889.571 24/05/12,11:52:44,04,08,1, 11.9,1,1, 10.724, 10479.486, 339.977, 52889.463 24/05/12,11:52:44,05,08,1, 11.9,1,1, 10.724, 10479.643, 340.509, 52889.225 24/05/12,11:52:44,06,08,1, 11.9,1,1, 10.724, 10479.235, 340.233, 52889.223 24/05/12,11:52:44,07,08,1, 11.9,1,1, 10.724, 10479.430, 340.225, 52889.494 24/05/12,11:52:44,08,08,1, 11.9,1,1, 10.724, 10479.796, 340.761, 52889.705 24/05/12,11:52:44,09,08,1, 11.9,1,1, 10.724, 10479.587, 340.175, 52889.783 24/05/12,11:52:44,10,08,1, 11.9,1,1, 10.724, 10479.960, 340.367, 52889.826 24/05/12,11:52:44,11,08,1, 11.9,1,1, 10.724, 10479.732, 340.460, 52889.527 24/05/12,11:52:44,12,08,1, 11.9,1,1, 10.724, 10479.517, 339.979, 52889.480 24/05/12,11:52:44,13,08,1, 11.9,1,1, 10.724, 10479.610, 340.431, 52889.200 24/05/12,11:52:44,14,08,1, 11.9,1,1, 10.724, 10479.258, 340.259, 52889.132 24/05/12,11:52:44,15,08,1, 11.9,1,1, 10.724, 10479.462, 340.194, 52889.504 24/05/12,11:52:44,16,08,1, 11.9,1,1, 10.724, 10479.801, 340.720, 52889.695 24/05/12,11:52:44,17,08,1, 11.9,1,1, 10.724, 10479.634, 340.180, 52889.794 24/05/12,11:52:44,18,08,1, 11.9,1,1, 10.724, 10479.969, 340.365, 52889.825 24/05/12,11:52:44,19,08,1, 11.9,1,1, 10.724, 10479.723, 340.419, 52889.523 24/05/12,11:52:45,00,08,1, 11.9,1,1, 10.723, 10479.721, 340.419, 52889.523 24/05/12,11:52:45,01,08,1, 11.9,1,1, 10.723, 10479.778, 340.030, 52889.568 24/05/12,11:52:45,02,08,1, 11.9,1,1, 10.723, 10480.057, 340.285, 52889.569 24/05/12,11:52:45,03,08,1, 11.9,1,1, 10.723, 10479.831, 340.330, 52889.378 24/05/12,11:52:45,04,08,1, 11.9,1,1, 10.723, 10479.505, 339.867, 52889.170 24/05/12,11:52:45,05,08,1, 11.9,1,1, 10.723, 10479.647, 340.393, 52889.091 24/05/12,11:52:45,06,08,1, 11.9,1,1, 10.723, 10479.351, 340.143, 52889.189 24/05/12,11:52:45,07,08,1, 11.9,1,1, 10.723, 10479.664, 340.105, 52889.330 24/05/12,11:52:45,08,08,1, 11.9,1,1, 10.723, 10479.910, 340.544, 52889.445 24/05/12,11:52:45,09,08,1, 11.9,1,1, 10.723, 10479.760, 340.003, 52889.562 24/05/12,11:52:45,10,08,1, 11.9,1,1, 10.723, 10480.068, 340.241, 52889.551 24/05/12,11:52:45,11,08,1, 11.9,1,1, 10.723, 10479.835, 340.290, 52889.307 24/05/12,11:52:45,12,08,1, 11.9,1,1, 10.723, 10479.559, 339.870, 52889.137 24/05/12,11:52:45,13,08,1, 11.9,1,1, 10.723, 10479.659, 340.370, 52889.041 24/05/12,11:52:45,14,08,1, 11.9,1,1, 10.723, 10479.385, 340.129, 52889.135 24/05/12,11:52:45,15,08,1, 11.9,1,1, 10.723, 10479.692, 340.100, 52889.344 24/05/12,11:52:45,16,08,1, 11.9,1,1, 10.723, 10479.892, 340.574, 52889.464 24/05/12,11:52:45,17,08,1, 11.9,1,1, 10.723, 10479.799, 340.045, 52889.522 24/05/12,11:52:45,18,08,1, 11.9,1,1, 10.723, 10480.076, 340.227, 52889.504 24/05/12,11:52:45,19,08,1, 11.9,1,1, 10.723, 10479.847, 340.247, 52889.212 24/05/12,11:52:46,00,09,1, 11.9,1,1, 10.714, 10479.846, 340.247, 52889.212 24/05/12,11:52:46,01,09,1, 11.9,1,1, 10.714, 10479.786, 340.018, 52890.313 24/05/12,11:52:46,02,09,1, 11.9,1,1, 10.714, 10480.569, 340.024, 52888.608 24/05/12,11:52:46,03,09,1, 11.9,1,1, 10.714, 10479.425, 340.103, 52888.668 24/05/12,11:52:46,04,09,1, 11.9,1,1, 10.714, 10479.926, 339.920, 52890.242 24/05/12,11:52:46,05,09,1, 11.9,1,1, 10.714, 10479.911, 340.161, 52887.682 24/05/12,11:52:46,06,09,1, 11.9,1,1, 10.714, 10479.006, 340.109, 52889.045 24/05/12,11:52:46,07,09,1, 11.9,1,1, 10.714, 10480.543, 340.137, 52890.086 24/05/12,11:52:46,08,09,1, 11.9,1,1, 10.714, 10479.625, 340.260, 52887.925 24/05/12,11:52:46,09,09,1, 11.9,1,1, 10.714, 10479.844, 339.952, 52890.280 24/05/12,11:52:46,10,09,1, 11.9,1,1, 10.714, 10480.708, 340.072, 52889.235 24/05/12,11:52:46,11,09,1, 11.9,1,1, 10.714, 10479.156, 339.984, 52888.212 24/05/12,11:52:46,12,09,1, 11.9,1,1, 10.714, 10480.067, 339.928, 52890.297 24/05/12,11:52:46,13,09,1, 11.9,1,1, 10.714, 10479.879, 340.081, 52887.774 24/05/12,11:52:46,14,09,1, 11.9,1,1, 10.714, 10478.963, 340.037, 52889.022 24/05/12,11:52:46,15,09,1, 11.9,1,1, 10.714, 10480.557, 340.095, 52890.033 24/05/12,11:52:46,16,09,1, 11.9,1,1, 10.714, 10479.646, 340.207, 52887.941 24/05/12,11:52:46,17,09,1, 11.9,1,1, 10.714, 10479.840, 339.974, 52890.302 24/05/12,11:52:46,18,09,1, 11.9,1,1, 10.714, 10480.704, 340.038, 52889.118 24/05/12,11:52:46,19,09,1, 11.9,1,1, 10.714, 10479.159, 339.904, 52888.055 24/05/12,11:52:47,00,08,1, 11.9,1,1, 10.720, 10479.153, 339.904, 52888.055 24/05/12,11:52:47,01,08,1, 11.9,1,1, 10.720, 10480.043, 339.845, 52890.161 24/05/12,11:52:47,02,08,1, 11.9,1,1, 10.720, 10480.723, 339.868, 52888.778 24/05/12,11:52:47,03,08,1, 11.9,1,1, 10.720, 10479.188, 339.841, 52887.932 24/05/12,11:52:47,04,08,1, 11.9,1,1, 10.720, 10480.191, 339.727, 52890.036 24/05/12,11:52:47,05,08,1, 11.9,1,1, 10.720, 10479.893, 339.933, 52887.586 24/05/12,11:52:47,06,08,1, 11.9,1,1, 10.720, 10479.183, 339.896, 52888.912 24/05/12,11:52:47,07,08,1, 11.9,1,1, 10.720, 10480.761, 339.956, 52889.733 24/05/12,11:52:47,08,08,1, 11.9,1,1, 10.720, 10479.776, 340.006, 52887.767 24/05/12,11:52:47,09,08,1, 11.9,1,1, 10.720, 10480.088, 339.797, 52890.176 24/05/12,11:52:47,10,08,1, 11.9,1,1, 10.720, 10480.765, 339.905, 52888.711 24/05/12,11:52:47,11,08,1, 11.9,1,1, 10.720, 10479.216, 339.796, 52887.870 24/05/12,11:52:47,12,08,1, 11.9,1,1, 10.720, 10480.152, 339.798, 52889.871 24/05/12,11:52:47,13,08,1, 11.9,1,1, 10.720, 10479.948, 339.983, 52887.427 24/05/12,11:52:47,14,08,1, 11.9,1,1, 10.720, 10479.275, 339.896, 52889.069 24/05/12,11:52:47,15,08,1, 11.9,1,1, 10.720, 10480.782, 339.999, 52889.872 24/05/12,11:52:47,16,08,1, 11.9,1,1, 10.720, 10479.728, 340.019, 52887.785 24/05/12,11:52:47,17,08,1, 11.9,1,1, 10.720, 10480.048, 339.795, 52890.117 24/05/12,11:52:47,18,08,1, 11.9,1,1, 10.720, 10480.798, 339.826, 52888.596 24/05/12,11:52:47,19,08,1, 11.9,1,1, 10.720, 10479.244, 339.807, 52887.884 24/05/12,11:52:48,00,09,1, 11.9,1,1, 10.723, 10479.237, 339.807, 52887.884 24/05/12,11:52:48,01,09,1, 11.9,1,1, 10.723, 10480.247, 339.667, 52889.998 24/05/12,11:52:48,02,09,1, 11.9,1,1, 10.723, 10480.793, 339.699, 52888.199 24/05/12,11:52:48,03,09,1, 11.9,1,1, 10.723, 10479.335, 339.688, 52887.858 24/05/12,11:52:48,04,09,1, 11.9,1,1, 10.723, 10480.394, 339.688, 52889.783 24/05/12,11:52:48,05,09,1, 11.9,1,1, 10.723, 10480.022, 339.841, 52887.328 24/05/12,11:52:48,06,09,1, 11.9,1,1, 10.723, 10479.531, 339.777, 52889.052 24/05/12,11:52:48,07,09,1, 11.9,1,1, 10.723, 10480.961, 339.798, 52889.515 24/05/12,11:52:48,08,09,1, 11.9,1,1, 10.723, 10479.820, 339.883, 52887.516 24/05/12,11:52:48,09,09,1, 11.9,1,1, 10.723, 10480.443, 339.547, 52889.622 24/05/12,11:52:48,10,09,1, 11.9,1,1, 10.723, 10480.524, 339.682, 52888.022 24/05/12,11:52:48,11,09,1, 11.9,1,1, 10.723, 10479.508, 339.708, 52888.183 24/05/12,11:52:48,12,09,1, 11.9,1,1, 10.723, 10480.367, 339.537, 52889.121 24/05/12,11:52:48,13,09,1, 11.9,1,1, 10.723, 10479.867, 339.878, 52887.570 24/05/12,11:52:48,14,09,1, 11.9,1,1, 10.723, 10479.740, 339.786, 52889.289 24/05/12,11:52:48,15,09,1, 11.9,1,1, 10.723, 10480.768, 339.722, 52889.054 24/05/12,11:52:48,16,09,1, 11.9,1,1, 10.723, 10479.903, 339.993, 52888.736 24/05/12,11:52:48,17,09,1, 11.9,1,1, 10.723, 10480.509, 339.531, 52889.576 24/05/12,11:52:48,18,09,1, 11.9,1,1, 10.723, 10480.217, 339.659, 52887.823 24/05/12,11:52:48,19,09,1, 11.9,1,1, 10.723, 10479.765, 339.758, 52888.735 24/05/12,11:52:49,00,08,1, 11.9,1,1, 10.724, 10479.763, 339.758, 52888.735 24/05/12,11:52:49,01,08,1, 11.9,1,1, 10.724, 10480.543, 339.330, 52889.472 24/05/12,11:52:49,02,08,1, 11.9,1,1, 10.724, 10480.506, 339.564, 52887.711 24/05/12,11:52:49,03,08,1, 11.9,1,1, 10.724, 10479.550, 339.560, 52888.122 24/05/12,11:52:49,04,08,1, 11.9,1,1, 10.724, 10480.476, 339.448, 52889.005 24/05/12,11:52:49,05,08,1, 11.9,1,1, 10.724, 10479.937, 339.794, 52887.452 24/05/12,11:52:49,06,08,1, 11.9,1,1, 10.724, 10480.023, 339.631, 52889.218 24/05/12,11:52:49,07,08,1, 11.9,1,1, 10.724, 10480.918, 339.613, 52888.730 24/05/12,11:52:49,08,08,1, 11.9,1,1, 10.724, 10480.047, 339.741, 52887.995 24/05/12,11:52:49,09,08,1, 11.9,1,1, 10.724, 10480.550, 339.373, 52889.507 24/05/12,11:52:49,10,08,1, 11.9,1,1, 10.724, 10480.523, 339.561, 52887.711 24/05/12,11:52:49,11,08,1, 11.9,1,1, 10.724, 10479.602, 339.529, 52888.126 24/05/12,11:52:49,12,08,1, 11.9,1,1, 10.724, 10480.509, 339.465, 52888.916 24/05/12,11:52:49,13,08,1, 11.9,1,1, 10.724, 10479.970, 339.760, 52887.397 24/05/12,11:52:49,14,08,1, 11.9,1,1, 10.724, 10480.080, 339.652, 52889.214 24/05/12,11:52:49,15,08,1, 11.9,1,1, 10.724, 10480.930, 339.613, 52888.737 24/05/12,11:52:49,16,08,1, 11.9,1,1, 10.724, 10480.028, 339.740, 52887.973 24/05/12,11:52:49,17,08,1, 11.9,1,1, 10.724, 10480.558, 339.355, 52889.436 24/05/12,11:52:49,18,08,1, 11.9,1,1, 10.724, 10480.465, 339.496, 52887.578 24/05/12,11:52:49,19,08,1, 11.9,1,1, 10.724, 10479.611, 339.582, 52888.147 24/05/12,11:52:50,00,09,1, 11.9,1,1, 10.722, 10479.604, 339.582, 52888.147 24/05/12,11:52:50,01,09,1, 11.9,1,1, 10.722, 10480.628, 339.240, 52889.085 24/05/12,11:52:50,02,09,1, 11.9,1,1, 10.722, 10480.477, 339.445, 52887.294 24/05/12,11:52:50,03,09,1, 11.9,1,1, 10.722, 10479.703, 339.503, 52888.076 24/05/12,11:52:50,04,09,1, 11.9,1,1, 10.722, 10480.659, 339.357, 52888.635 24/05/12,11:52:50,05,09,1, 11.9,1,1, 10.722, 10480.175, 339.700, 52887.402 24/05/12,11:52:50,06,09,1, 11.9,1,1, 10.722, 10480.320, 339.451, 52889.211 24/05/12,11:52:50,07,09,1, 11.9,1,1, 10.722, 10481.125, 339.425, 52888.378 24/05/12,11:52:50,08,09,1, 11.9,1,1, 10.722, 10480.153, 339.564, 52887.822 24/05/12,11:52:50,09,09,1, 11.9,1,1, 10.722, 10480.657, 339.167, 52889.070 24/05/12,11:52:50,10,09,1, 11.9,1,1, 10.722, 10480.419, 339.421, 52887.193 24/05/12,11:52:50,11,09,1, 11.9,1,1, 10.722, 10479.739, 339.387, 52888.041 24/05/12,11:52:50,12,09,1, 11.9,1,1, 10.722, 10480.678, 339.292, 52888.592 24/05/12,11:52:50,13,09,1, 11.9,1,1, 10.722, 10480.192, 339.699, 52887.399 24/05/12,11:52:50,14,09,1, 11.9,1,1, 10.722, 10480.387, 339.480, 52889.223 24/05/12,11:52:50,15,09,1, 11.9,1,1, 10.722, 10481.066, 339.414, 52888.272 24/05/12,11:52:50,16,09,1, 11.9,1,1, 10.722, 10480.160, 339.496, 52887.729 24/05/12,11:52:50,17,09,1, 11.9,1,1, 10.722, 10480.690, 339.149, 52889.004 24/05/12,11:52:50,18,09,1, 11.9,1,1, 10.722, 10480.422, 339.383, 52887.226 24/05/12,11:52:50,19,09,1, 11.9,1,1, 10.722, 10479.758, 339.437, 52888.131 24/05/12,11:52:51,00,09,1, 11.9,1,1, 10.720, 10479.754, 339.437, 52888.131 24/05/12,11:52:51,01,09,1, 11.9,1,1, 10.720, 10480.712, 339.040, 52888.736 24/05/12,11:52:51,02,09,1, 11.9,1,1, 10.720, 10480.415, 339.305, 52886.896 24/05/12,11:52:51,03,09,1, 11.9,1,1, 10.720, 10479.895, 339.348, 52888.011 24/05/12,11:52:51,04,09,1, 11.9,1,1, 10.720, 10480.887, 339.203, 52888.452 24/05/12,11:52:51,05,09,1, 11.9,1,1, 10.720, 10480.240, 339.504, 52887.237 24/05/12,11:52:51,06,09,1, 11.9,1,1, 10.720, 10480.621, 339.255, 52889.088 24/05/12,11:52:51,07,09,1, 11.9,1,1, 10.720, 10481.134, 339.241, 52887.832 24/05/12,11:52:51,08,09,1, 11.9,1,1, 10.720, 10480.095, 339.285, 52887.395 24/05/12,11:52:51,09,09,1, 11.9,1,1, 10.720, 10480.785, 339.042, 52888.650 24/05/12,11:52:51,10,09,1, 11.9,1,1, 10.720, 10480.409, 339.345, 52886.806 24/05/12,11:52:51,11,09,1, 11.9,1,1, 10.720, 10479.902, 339.276, 52888.045 24/05/12,11:52:51,12,09,1, 11.9,1,1, 10.720, 10480.934, 339.243, 52888.354 24/05/12,11:52:51,13,09,1, 11.9,1,1, 10.720, 10480.298, 339.539, 52887.326 24/05/12,11:52:51,14,09,1, 11.9,1,1, 10.720, 10480.623, 339.227, 52889.200 24/05/12,11:52:51,15,09,1, 11.9,1,1, 10.720, 10481.097, 339.205, 52887.737 24/05/12,11:52:51,16,09,1, 11.9,1,1, 10.720, 10480.130, 339.260, 52887.463 24/05/12,11:52:51,17,09,1, 11.9,1,1, 10.720, 10480.740, 339.032, 52888.637 24/05/12,11:52:51,18,09,1, 11.9,1,1, 10.720, 10480.429, 339.298, 52886.857 24/05/12,11:52:51,19,09,1, 11.9,1,1, 10.720, 10479.962, 339.307, 52888.197 24/05/12,11:52:52,00,09,1, 11.9,1,1, 10.724, 10479.954, 339.307, 52888.197 24/05/12,11:52:52,01,09,1, 11.9,1,1, 10.724, 10480.853, 338.933, 52888.342 24/05/12,11:52:52,02,09,1, 11.9,1,1, 10.724, 10480.415, 339.276, 52886.712 24/05/12,11:52:52,03,09,1, 11.9,1,1, 10.724, 10480.164, 339.272, 52888.328 24/05/12,11:52:52,04,09,1, 11.9,1,1, 10.724, 10481.150, 339.168, 52888.164 24/05/12,11:52:52,05,09,1, 11.9,1,1, 10.724, 10480.421, 339.390, 52887.175 24/05/12,11:52:52,06,09,1, 11.9,1,1, 10.724, 10480.899, 338.983, 52888.940 24/05/12,11:52:52,07,09,1, 11.9,1,1, 10.724, 10481.094, 339.162, 52887.376 24/05/12,11:52:52,08,09,1, 11.9,1,1, 10.724, 10480.091, 339.150, 52887.326 24/05/12,11:52:52,09,09,1, 11.9,1,1, 10.724, 10480.858, 338.921, 52888.295 24/05/12,11:52:52,10,09,1, 11.9,1,1, 10.724, 10480.424, 339.271, 52886.682 24/05/12,11:52:52,11,09,1, 11.9,1,1, 10.724, 10480.182, 339.132, 52888.211 24/05/12,11:52:52,12,09,1, 11.9,1,1, 10.724, 10481.233, 339.170, 52888.140 24/05/12,11:52:52,13,09,1, 11.9,1,1, 10.724, 10480.474, 339.363, 52887.194 24/05/12,11:52:52,14,09,1, 11.9,1,1, 10.724, 10480.891, 339.009, 52888.899 24/05/12,11:52:52,15,09,1, 11.9,1,1, 10.724, 10481.148, 339.069, 52887.269 24/05/12,11:52:52,16,09,1, 11.9,1,1, 10.724, 10480.085, 339.098, 52887.387 24/05/12,11:52:52,17,09,1, 11.9,1,1, 10.724, 10480.893, 338.928, 52888.258 24/05/12,11:52:52,18,09,1, 11.9,1,1, 10.724, 10480.417, 339.271, 52886.631 24/05/12,11:52:52,19,09,1, 11.9,1,1, 10.724, 10480.279, 339.156, 52888.286 24/05/12,11:52:53,00,09,1, 11.9,1,1, 10.720, 10480.272, 339.156, 52888.286 24/05/12,11:52:53,01,09,1, 11.9,1,1, 10.720, 10480.897, 338.794, 52887.511 24/05/12,11:52:53,02,09,1, 11.9,1,1, 10.720, 10480.366, 339.282, 52886.853 24/05/12,11:52:53,03,09,1, 11.9,1,1, 10.720, 10480.889, 339.096, 52888.454 24/05/12,11:52:53,04,09,1, 11.9,1,1, 10.720, 10481.134, 338.993, 52887.355 24/05/12,11:52:53,05,09,1, 11.9,1,1, 10.720, 10480.697, 339.296, 52887.735 24/05/12,11:52:53,06,09,1, 11.9,1,1, 10.720, 10481.219, 338.716, 52888.209 24/05/12,11:52:53,07,09,1, 11.9,1,1, 10.720, 10480.740, 338.974, 52886.636 24/05/12,11:52:53,08,09,1, 11.9,1,1, 10.720, 10480.481, 339.122, 52887.773 24/05/12,11:52:53,09,09,1, 11.9,1,1, 10.720, 10480.870, 338.772, 52887.418 24/05/12,11:52:53,10,09,1, 11.9,1,1, 10.720, 10480.385, 339.274, 52886.879 24/05/12,11:52:53,11,09,1, 11.9,1,1, 10.720, 10480.875, 339.033, 52888.500 24/05/12,11:52:53,12,09,1, 11.9,1,1, 10.720, 10481.159, 338.971, 52887.387 24/05/12,11:52:53,13,09,1, 11.9,1,1, 10.720, 10480.737, 339.261, 52887.744 24/05/12,11:52:53,14,09,1, 11.9,1,1, 10.720, 10481.206, 338.706, 52888.178 24/05/12,11:52:53,15,09,1, 11.9,1,1, 10.720, 10480.705, 338.963, 52886.664 24/05/12,11:52:53,16,09,1, 11.9,1,1, 10.720, 10480.450, 339.029, 52887.737 24/05/12,11:52:53,17,09,1, 11.9,1,1, 10.720, 10480.893, 338.745, 52887.425 24/05/12,11:52:53,18,09,1, 11.9,1,1, 10.720, 10480.404, 339.270, 52886.937 24/05/12,11:52:53,19,09,1, 11.9,1,1, 10.720, 10480.914, 339.038, 52888.583 24/05/12,11:52:54,00,09,1, 12.0,1,1, 10.722, 10480.914, 339.038, 52888.583 24/05/12,11:52:54,01,09,1, 12.0,1,1, 10.722, 10481.379, 338.788, 52887.548 24/05/12,11:52:54,02,09,1, 12.0,1,1, 10.722, 10480.396, 339.143, 52886.495 24/05/12,11:52:54,03,09,1, 12.0,1,1, 10.722, 10481.226, 338.916, 52888.858 24/05/12,11:52:54,04,09,1, 12.0,1,1, 10.722, 10481.471, 338.706, 52886.783 24/05/12,11:52:54,05,09,1, 12.0,1,1, 10.722, 10480.537, 339.030, 52887.269 24/05/12,11:52:54,06,09,1, 12.0,1,1, 10.722, 10481.467, 338.677, 52888.355 24/05/12,11:52:54,07,09,1, 12.0,1,1, 10.722, 10480.649, 338.834, 52885.862 24/05/12,11:52:54,08,09,1, 12.0,1,1, 10.722, 10480.377, 339.033, 52887.926 24/05/12,11:52:54,09,09,1, 12.0,1,1, 10.722, 10481.408, 338.742, 52887.500 24/05/12,11:52:54,10,09,1, 12.0,1,1, 10.722, 10480.363, 339.125, 52886.463 24/05/12,11:52:54,11,09,1, 12.0,1,1, 10.722, 10481.251, 338.938, 52888.892 24/05/12,11:52:54,12,09,1, 12.0,1,1, 10.722, 10481.506, 338.777, 52886.771 24/05/12,11:52:54,13,09,1, 12.0,1,1, 10.722, 10480.481, 339.045, 52887.313 24/05/12,11:52:54,14,09,1, 12.0,1,1, 10.722, 10481.482, 338.647, 52888.349 24/05/12,11:52:54,15,09,1, 12.0,1,1, 10.722, 10480.636, 338.860, 52885.864 24/05/12,11:52:54,16,09,1, 12.0,1,1, 10.722, 10480.338, 338.980, 52887.927 24/05/12,11:52:54,17,09,1, 12.0,1,1, 10.722, 10481.357, 338.761, 52887.464 24/05/12,11:52:54,18,09,1, 12.0,1,1, 10.722, 10480.410, 339.132, 52886.377 24/05/12,11:52:54,19,09,1, 12.0,1,1, 10.722, 10481.270, 338.916, 52888.877 24/05/12,11:52:55,00,10,1, 11.8,1,1, 10.717, 10481.265, 338.916, 52888.877 24/05/12,11:52:55,01,10,1, 11.8,1,1, 10.717, 10481.603, 338.771, 52887.305 24/05/12,11:52:55,02,10,1, 11.8,1,1, 10.717, 10480.564, 339.053, 52886.615 24/05/12,11:52:55,03,10,1, 11.8,1,1, 10.717, 10481.579, 338.823, 52888.691 24/05/12,11:52:55,04,10,1, 11.8,1,1, 10.717, 10481.414, 338.636, 52886.371 24/05/12,11:52:55,05,10,1, 11.8,1,1, 10.717, 10480.472, 338.894, 52887.096 24/05/12,11:52:55,06,10,1, 11.8,1,1, 10.717, 10481.494, 338.532, 52887.776 24/05/12,11:52:55,07,10,1, 11.8,1,1, 10.717, 10480.598, 338.835, 52885.727 24/05/12,11:52:55,08,10,1, 11.8,1,1, 10.717, 10480.690, 338.957, 52888.126 24/05/12,11:52:55,09,10,1, 11.8,1,1, 10.717, 10481.618, 338.737, 52887.205 24/05/12,11:52:55,10,10,1, 11.8,1,1, 10.717, 10480.617, 339.051, 52886.519 24/05/12,11:52:55,11,10,1, 11.8,1,1, 10.717, 10481.573, 338.761, 52888.667 24/05/12,11:52:55,12,10,1, 11.8,1,1, 10.717, 10481.419, 338.658, 52886.229 24/05/12,11:52:55,13,10,1, 11.8,1,1, 10.717, 10480.536, 338.828, 52887.099 24/05/12,11:52:55,14,10,1, 11.8,1,1, 10.717, 10481.501, 338.554, 52887.651 24/05/12,11:52:55,15,10,1, 11.8,1,1, 10.717, 10480.611, 338.826, 52885.572 24/05/12,11:52:55,16,10,1, 11.8,1,1, 10.717, 10480.701, 338.891, 52888.079 24/05/12,11:52:55,17,10,1, 11.8,1,1, 10.717, 10481.638, 338.681, 52887.194 24/05/12,11:52:55,18,10,1, 11.8,1,1, 10.717, 10480.649, 338.988, 52886.599 24/05/12,11:52:55,19,10,1, 11.8,1,1, 10.717, 10481.622, 338.727, 52888.625 24/05/12,11:52:56,00,09,1, 11.9,1,1, 10.722, 10481.615, 338.727, 52888.625 24/05/12,11:52:56,01,09,1, 11.9,1,1, 10.722, 10482.059, 338.757, 52887.356 24/05/12,11:52:56,02,09,1, 11.9,1,1, 10.722, 10480.745, 338.865, 52886.018 24/05/12,11:52:56,03,09,1, 11.9,1,1, 10.722, 10481.600, 338.603, 52888.592 24/05/12,11:52:56,04,09,1, 11.9,1,1, 10.722, 10481.626, 338.583, 52885.992 24/05/12,11:52:56,05,09,1, 11.9,1,1, 10.722, 10480.365, 338.709, 52886.558 24/05/12,11:52:56,06,09,1, 11.9,1,1, 10.722, 10481.712, 338.599, 52888.019 24/05/12,11:52:56,07,09,1, 11.9,1,1, 10.722, 10480.793, 338.828, 52885.342 24/05/12,11:52:56,08,09,1, 11.9,1,1, 10.722, 10480.820, 338.813, 52887.966 24/05/12,11:52:56,09,09,1, 11.9,1,1, 10.722, 10482.122, 338.732, 52887.271 24/05/12,11:52:56,10,09,1, 11.9,1,1, 10.722, 10480.663, 338.806, 52885.968 24/05/12,11:52:56,11,09,1, 11.9,1,1, 10.722, 10481.649, 338.626, 52888.491 24/05/12,11:52:56,12,09,1, 11.9,1,1, 10.722, 10481.591, 338.582, 52885.859 24/05/12,11:52:56,13,09,1, 11.9,1,1, 10.722, 10480.349, 338.744, 52886.540 24/05/12,11:52:56,14,09,1, 11.9,1,1, 10.722, 10481.663, 338.572, 52887.836 24/05/12,11:52:56,15,09,1, 11.9,1,1, 10.722, 10480.765, 338.836, 52885.266 24/05/12,11:52:56,16,09,1, 11.9,1,1, 10.722, 10480.819, 338.838, 52887.998 24/05/12,11:52:56,17,09,1, 11.9,1,1, 10.722, 10482.096, 338.716, 52887.380 24/05/12,11:52:56,18,09,1, 11.9,1,1, 10.722, 10480.706, 338.858, 52886.151 24/05/12,11:52:56,19,09,1, 11.9,1,1, 10.722, 10481.631, 338.618, 52888.550 24/05/12,11:52:57,00,09,1, 11.9,1,1, 10.723, 10481.623, 338.618, 52888.550 24/05/12,11:52:57,01,09,1, 11.9,1,1, 10.723, 10482.250, 338.707, 52886.943 24/05/12,11:52:57,02,09,1, 11.9,1,1, 10.723, 10480.785, 338.777, 52885.990 24/05/12,11:52:57,03,09,1, 11.9,1,1, 10.723, 10481.766, 338.555, 52888.200 24/05/12,11:52:57,04,09,1, 11.9,1,1, 10.723, 10481.470, 338.546, 52885.379 24/05/12,11:52:57,05,09,1, 11.9,1,1, 10.723, 10480.445, 338.683, 52886.667 24/05/12,11:52:57,06,09,1, 11.9,1,1, 10.723, 10481.947, 338.585, 52887.575 24/05/12,11:52:57,07,09,1, 11.9,1,1, 10.723, 10480.895, 338.841, 52885.482 24/05/12,11:52:57,08,09,1, 11.9,1,1, 10.723, 10481.242, 338.710, 52887.746 24/05/12,11:52:57,09,09,1, 11.9,1,1, 10.723, 10481.912, 338.683, 52886.917 24/05/12,11:52:57,10,09,1, 11.9,1,1, 10.723, 10481.205, 338.827, 52886.523 24/05/12,11:52:57,11,09,1, 11.9,1,1, 10.723, 10481.404, 338.512, 52887.441 24/05/12,11:52:57,12,09,1, 11.9,1,1, 10.723, 10481.486, 338.795, 52886.221 24/05/12,11:52:57,13,09,1, 11.9,1,1, 10.723, 10480.918, 338.682, 52886.720 24/05/12,11:52:57,14,09,1, 11.9,1,1, 10.723, 10481.536, 338.544, 52887.303 24/05/12,11:52:57,15,09,1, 11.9,1,1, 10.723, 10481.314, 338.913, 52886.402 24/05/12,11:52:57,16,09,1, 11.9,1,1, 10.723, 10481.238, 338.567, 52887.451 24/05/12,11:52:57,17,09,1, 11.9,1,1, 10.723, 10481.847, 338.705, 52887.068 24/05/12,11:52:57,18,09,1, 11.9,1,1, 10.723, 10481.216, 338.812, 52886.679 24/05/12,11:52:57,19,09,1, 11.9,1,1, 10.723, 10481.470, 338.476, 52887.468 24/05/12,11:52:58,00,10,1, 11.9,1,1, 10.721, 10481.465, 338.476, 52887.468 24/05/12,11:52:58,01,10,1, 11.9,1,1, 10.721, 10482.013, 338.730, 52886.715 24/05/12,11:52:58,02,10,1, 11.9,1,1, 10.721, 10481.332, 338.827, 52886.428 24/05/12,11:52:58,03,10,1, 11.9,1,1, 10.721, 10481.598, 338.450, 52887.170 24/05/12,11:52:58,04,10,1, 11.9,1,1, 10.721, 10481.577, 338.800, 52886.130 24/05/12,11:52:58,05,10,1, 11.9,1,1, 10.721, 10481.030, 338.700, 52886.751 24/05/12,11:52:58,06,10,1, 11.9,1,1, 10.721, 10481.791, 338.624, 52886.987 24/05/12,11:52:58,07,10,1, 11.9,1,1, 10.721, 10481.452, 338.960, 52886.236 24/05/12,11:52:58,08,10,1, 11.9,1,1, 10.721, 10481.497, 338.620, 52887.308 24/05/12,11:52:58,09,10,1, 11.9,1,1, 10.721, 10481.972, 338.742, 52886.732 24/05/12,11:52:58,10,10,1, 11.9,1,1, 10.721, 10481.324, 338.789, 52886.333 24/05/12,11:52:58,11,10,1, 11.9,1,1, 10.721, 10481.623, 338.431, 52887.164 24/05/12,11:52:58,12,10,1, 11.9,1,1, 10.721, 10481.576, 338.812, 52886.145 24/05/12,11:52:58,13,10,1, 11.9,1,1, 10.721, 10481.122, 338.713, 52886.645 24/05/12,11:52:58,14,10,1, 11.9,1,1, 10.721, 10481.756, 338.627, 52886.981 24/05/12,11:52:58,15,10,1, 11.9,1,1, 10.721, 10481.490, 338.930, 52886.199 24/05/12,11:52:58,16,10,1, 11.9,1,1, 10.721, 10481.474, 338.608, 52887.318 24/05/12,11:52:58,17,10,1, 11.9,1,1, 10.721, 10481.975, 338.733, 52886.659 24/05/12,11:52:58,18,10,1, 11.9,1,1, 10.721, 10481.345, 338.841, 52886.437 24/05/12,11:52:58,19,10,1, 11.9,1,1, 10.721, 10481.535, 338.403, 52886.583 24/05/12,11:52:59,00,09,1, 11.8,1,1, 10.723, 10481.532, 338.403, 52886.583 24/05/12,11:52:59,01,09,1, 11.8,1,1, 10.723, 10481.983, 338.876, 52886.792 24/05/12,11:52:59,02,09,1, 11.8,1,1, 10.723, 10481.683, 338.807, 52886.486 24/05/12,11:52:59,03,09,1, 11.8,1,1, 10.723, 10481.547, 338.455, 52886.520 24/05/12,11:52:59,04,09,1, 11.8,1,1, 10.723, 10481.791, 338.963, 52886.519 24/05/12,11:52:59,05,09,1, 11.8,1,1, 10.723, 10481.410, 338.678, 52886.389 24/05/12,11:52:59,06,09,1, 11.8,1,1, 10.723, 10481.764, 338.711, 52886.710 24/05/12,11:52:59,07,09,1, 11.8,1,1, 10.723, 10481.905, 339.102, 52886.766 24/05/12,11:52:59,08,09,1, 11.8,1,1, 10.723, 10481.666, 338.530, 52886.625 24/05/12,11:52:59,09,09,1, 11.8,1,1, 10.723, 10482.022, 338.816, 52886.637 24/05/12,11:52:59,10,09,1, 11.8,1,1, 10.723, 10481.751, 338.823, 52886.446 24/05/12,11:52:59,11,09,1, 11.8,1,1, 10.723, 10481.529, 338.455, 52886.449 24/05/12,11:52:59,12,09,1, 11.8,1,1, 10.723, 10481.750, 338.949, 52886.288 24/05/12,11:52:59,13,09,1, 11.8,1,1, 10.723, 10481.523, 338.655, 52886.327 24/05/12,11:52:59,14,09,1, 11.8,1,1, 10.723, 10481.816, 338.684, 52886.717 24/05/12,11:52:59,15,09,1, 11.8,1,1, 10.723, 10481.936, 339.095, 52886.694 24/05/12,11:52:59,16,09,1, 11.8,1,1, 10.723, 10481.692, 338.506, 52886.722 24/05/12,11:52:59,17,09,1, 11.8,1,1, 10.723, 10482.033, 338.871, 52886.754 24/05/12,11:52:59,18,09,1, 11.8,1,1, 10.723, 10481.735, 338.828, 52886.445 24/05/12,11:52:59,19,09,1, 11.8,1,1, 10.723, 10481.552, 338.431, 52886.400 24/05/12,11:53:00,00,09,1, 11.9,1,1, 10.718, 10481.548, 338.431, 52886.400 24/05/12,11:53:00,01,09,1, 11.9,1,1, 10.718, 10482.194, 338.902, 52886.496 24/05/12,11:53:00,02,09,1, 11.9,1,1, 10.718, 10481.862, 338.867, 52886.256 24/05/12,11:53:00,03,09,1, 11.9,1,1, 10.718, 10481.701, 338.544, 52886.355 24/05/12,11:53:00,04,09,1, 11.9,1,1, 10.718, 10481.978, 339.153, 52886.340 24/05/12,11:53:00,05,09,1, 11.9,1,1, 10.718, 10481.701, 338.748, 52886.278 24/05/12,11:53:00,06,09,1, 11.9,1,1, 10.718, 10482.093, 338.872, 52886.561 24/05/12,11:53:00,07,09,1, 11.9,1,1, 10.718, 10482.164, 339.095, 52886.300 24/05/12,11:53:00,08,09,1, 11.9,1,1, 10.718, 10482.006, 338.594, 52886.877 24/05/12,11:53:00,09,09,1, 11.9,1,1, 10.718, 10482.303, 338.784, 52885.818 24/05/12,11:53:00,10,09,1, 11.9,1,1, 10.718, 10481.476, 338.809, 52885.822 24/05/12,11:53:00,11,09,1, 11.9,1,1, 10.718, 10482.139, 338.617, 52886.730 24/05/12,11:53:00,12,09,1, 11.9,1,1, 10.718, 10481.694, 338.961, 52885.203 24/05/12,11:53:00,13,09,1, 11.9,1,1, 10.718, 10481.619, 338.902, 52886.813 24/05/12,11:53:00,14,09,1, 11.9,1,1, 10.718, 10482.576, 338.825, 52886.637 24/05/12,11:53:00,15,09,1, 11.9,1,1, 10.718, 10481.775, 339.066, 52885.735 24/05/12,11:53:00,16,09,1, 11.9,1,1, 10.718, 10482.289, 338.670, 52887.377 24/05/12,11:53:00,17,09,1, 11.9,1,1, 10.718, 10482.373, 338.753, 52885.631 24/05/12,11:53:00,18,09,1, 11.9,1,1, 10.718, 10481.321, 338.807, 52885.796 24/05/12,11:53:00,19,09,1, 11.9,1,1, 10.718, 10482.192, 338.639, 52886.739 24/05/12,11:53:01,00,09,1, 11.9,1,1, 10.722, 10482.191, 338.639, 52886.739 24/05/12,11:53:01,01,09,1, 11.9,1,1, 10.722, 10482.476, 338.838, 52885.283 24/05/12,11:53:01,02,09,1, 11.9,1,1, 10.722, 10481.542, 338.881, 52885.778 24/05/12,11:53:01,03,09,1, 11.9,1,1, 10.722, 10482.385, 338.736, 52886.496 24/05/12,11:53:01,04,09,1, 11.9,1,1, 10.722, 10481.974, 339.090, 52885.125 24/05/12,11:53:01,05,09,1, 11.9,1,1, 10.722, 10482.021, 338.989, 52886.942 24/05/12,11:53:01,06,09,1, 11.9,1,1, 10.722, 10482.931, 338.940, 52886.346 24/05/12,11:53:01,07,09,1, 11.9,1,1, 10.722, 10482.018, 339.047, 52885.649 24/05/12,11:53:01,08,09,1, 11.9,1,1, 10.722, 10482.497, 338.685, 52887.132 24/05/12,11:53:01,09,09,1, 11.9,1,1, 10.722, 10482.494, 338.848, 52885.380 24/05/12,11:53:01,10,09,1, 11.9,1,1, 10.722, 10481.642, 338.937, 52885.850 24/05/12,11:53:01,11,09,1, 11.9,1,1, 10.722, 10482.512, 338.791, 52886.644 24/05/12,11:53:01,12,09,1, 11.9,1,1, 10.722, 10481.969, 339.116, 52885.069 24/05/12,11:53:01,13,09,1, 11.9,1,1, 10.722, 10482.041, 338.945, 52886.879 24/05/12,11:53:01,14,09,1, 11.9,1,1, 10.722, 10482.945, 338.920, 52886.323 24/05/12,11:53:01,15,09,1, 11.9,1,1, 10.722, 10482.048, 339.060, 52885.551 24/05/12,11:53:01,16,09,1, 11.9,1,1, 10.722, 10482.598, 338.736, 52887.074 24/05/12,11:53:01,17,09,1, 11.9,1,1, 10.722, 10482.480, 338.917, 52885.310 24/05/12,11:53:01,18,09,1, 11.9,1,1, 10.722, 10481.606, 338.891, 52885.814 24/05/12,11:53:01,19,09,1, 11.9,1,1, 10.722, 10482.488, 338.732, 52886.545 24/05/12,11:53:02,00,10,1, 11.9,1,1, 10.724, 10482.483, 338.732, 52886.545 24/05/12,11:53:02,01,10,1, 11.9,1,1, 10.724, 10482.606, 338.956, 52884.892 24/05/12,11:53:02,02,10,1, 11.9,1,1, 10.724, 10481.822, 338.993, 52885.676 24/05/12,11:53:02,03,10,1, 11.9,1,1, 10.724, 10482.795, 338.913, 52886.300 24/05/12,11:53:02,04,10,1, 11.9,1,1, 10.724, 10482.294, 339.252, 52884.962 24/05/12,11:53:02,05,10,1, 11.9,1,1, 10.724, 10482.485, 339.011, 52886.889 24/05/12,11:53:02,06,10,1, 11.9,1,1, 10.724, 10483.245, 339.014, 52886.116 24/05/12,11:53:02,07,10,1, 11.9,1,1, 10.724, 10482.305, 339.091, 52885.510 24/05/12,11:53:02,08,10,1, 11.9,1,1, 10.724, 10482.835, 338.739, 52886.789 24/05/12,11:53:02,09,10,1, 11.9,1,1, 10.724, 10482.609, 338.999, 52884.851 24/05/12,11:53:02,10,10,1, 11.9,1,1, 10.724, 10481.860, 339.060, 52885.755 24/05/12,11:53:02,11,10,1, 11.9,1,1, 10.724, 10482.841, 338.907, 52886.326 24/05/12,11:53:02,12,10,1, 11.9,1,1, 10.724, 10482.285, 339.266, 52885.019 24/05/12,11:53:02,13,10,1, 11.9,1,1, 10.724, 10482.522, 339.033, 52886.909 24/05/12,11:53:02,14,10,1, 11.9,1,1, 10.724, 10483.246, 339.011, 52886.029 24/05/12,11:53:02,15,10,1, 11.9,1,1, 10.724, 10482.280, 339.069, 52885.428 24/05/12,11:53:02,16,10,1, 11.9,1,1, 10.724, 10482.859, 338.808, 52886.736 24/05/12,11:53:02,17,10,1, 11.9,1,1, 10.724, 10482.638, 339.036, 52884.777 24/05/12,11:53:02,18,10,1, 11.9,1,1, 10.724, 10481.904, 339.046, 52885.880 24/05/12,11:53:02,19,10,1, 11.9,1,1, 10.724, 10482.909, 338.947, 52886.420 24/05/12,11:53:03,00,10,1, 11.9,1,1, 10.720, 10482.908, 338.947, 52886.420 24/05/12,11:53:03,01,10,1, 11.9,1,1, 10.720, 10482.803, 339.163, 52884.581 24/05/12,11:53:03,02,10,1, 11.9,1,1, 10.720, 10482.148, 339.144, 52885.730 24/05/12,11:53:03,03,10,1, 11.9,1,1, 10.720, 10483.204, 339.092, 52886.204 24/05/12,11:53:03,04,10,1, 11.9,1,1, 10.720, 10482.641, 339.395, 52884.998 24/05/12,11:53:03,05,10,1, 11.9,1,1, 10.720, 10482.902, 339.130, 52886.902 24/05/12,11:53:03,06,10,1, 11.9,1,1, 10.720, 10483.532, 339.152, 52885.698 24/05/12,11:53:03,07,10,1, 11.9,1,1, 10.720, 10482.530, 339.232, 52885.311 24/05/12,11:53:03,08,10,1, 11.9,1,1, 10.720, 10483.101, 338.901, 52886.504 24/05/12,11:53:03,09,10,1, 11.9,1,1, 10.720, 10482.791, 339.197, 52884.651 24/05/12,11:53:03,10,10,1, 11.9,1,1, 10.720, 10482.262, 339.199, 52885.793 24/05/12,11:53:03,11,10,1, 11.9,1,1, 10.720, 10483.240, 339.167, 52886.189 24/05/12,11:53:03,12,10,1, 11.9,1,1, 10.720, 10482.741, 339.420, 52885.026 24/05/12,11:53:03,13,10,1, 11.9,1,1, 10.720, 10483.004, 339.150, 52886.835 24/05/12,11:53:03,14,10,1, 11.9,1,1, 10.720, 10483.534, 339.195, 52885.755 24/05/12,11:53:03,15,10,1, 11.9,1,1, 10.720, 10482.526, 339.236, 52885.256 24/05/12,11:53:03,16,10,1, 11.9,1,1, 10.720, 10483.129, 338.926, 52886.504 24/05/12,11:53:03,17,10,1, 11.9,1,1, 10.720, 10482.833, 339.202, 52884.664 24/05/12,11:53:03,18,10,1, 11.9,1,1, 10.720, 10482.256, 339.218, 52885.884 24/05/12,11:53:03,19,10,1, 11.9,1,1, 10.720, 10483.319, 339.167, 52886.200 24/05/12,11:53:04,00,10,1, 11.9,1,1, 10.722, 10483.317, 339.167, 52886.200 24/05/12,11:53:04,01,10,1, 11.9,1,1, 10.722, 10483.495, 339.483, 52885.302 24/05/12,11:53:04,02,10,1, 11.9,1,1, 10.722, 10482.393, 339.169, 52884.813 24/05/12,11:53:04,03,10,1, 11.9,1,1, 10.722, 10483.581, 339.360, 52886.774 24/05/12,11:53:04,04,10,1, 11.9,1,1, 10.722, 10483.479, 339.519, 52885.080 24/05/12,11:53:04,05,10,1, 11.9,1,1, 10.722, 10482.895, 339.159, 52885.874 24/05/12,11:53:04,06,10,1, 11.9,1,1, 10.722, 10484.076, 339.397, 52886.294 24/05/12,11:53:04,07,10,1, 11.9,1,1, 10.722, 10482.936, 339.189, 52884.543 24/05/12,11:53:04,08,10,1, 11.9,1,1, 10.722, 10482.967, 339.071, 52886.216 24/05/12,11:53:04,09,10,1, 11.9,1,1, 10.722, 10483.511, 339.491, 52885.240 24/05/12,11:53:04,10,10,1, 11.9,1,1, 10.722, 10482.406, 339.198, 52884.867 24/05/12,11:53:04,11,10,1, 11.9,1,1, 10.722, 10483.541, 339.452, 52886.728 24/05/12,11:53:04,12,10,1, 11.9,1,1, 10.722, 10483.472, 339.521, 52885.011 24/05/12,11:53:04,13,10,1, 11.9,1,1, 10.722, 10482.917, 339.142, 52885.885 24/05/12,11:53:04,14,10,1, 11.9,1,1, 10.722, 10484.072, 339.399, 52886.241 24/05/12,11:53:04,15,10,1, 11.9,1,1, 10.722, 10482.895, 339.213, 52884.504 24/05/12,11:53:04,16,10,1, 11.9,1,1, 10.722, 10482.951, 339.092, 52886.056 24/05/12,11:53:04,17,10,1, 11.9,1,1, 10.722, 10483.547, 339.463, 52885.144 24/05/12,11:53:04,18,10,1, 11.9,1,1, 10.722, 10482.413, 339.211, 52884.850 24/05/12,11:53:04,19,10,1, 11.9,1,1, 10.722, 10483.634, 339.450, 52886.605 24/05/12,11:53:05,00,10,1, 11.9,1,1, 10.721, 10483.626, 339.450, 52886.605 24/05/12,11:53:05,01,10,1, 11.9,1,1, 10.721, 10483.337, 339.567, 52884.313 24/05/12,11:53:05,02,10,1, 11.9,1,1, 10.721, 10483.077, 339.482, 52885.801 24/05/12,11:53:05,03,10,1, 11.9,1,1, 10.721, 10484.138, 339.423, 52885.809 24/05/12,11:53:05,04,10,1, 11.9,1,1, 10.721, 10483.365, 339.646, 52884.850 24/05/12,11:53:05,05,10,1, 11.9,1,1, 10.721, 10483.798, 339.274, 52886.509 24/05/12,11:53:05,06,10,1, 11.9,1,1, 10.721, 10484.032, 339.379, 52884.928 24/05/12,11:53:05,07,10,1, 11.9,1,1, 10.721, 10483.055, 339.440, 52884.990 24/05/12,11:53:05,08,10,1, 11.9,1,1, 10.721, 10483.750, 339.205, 52885.888 24/05/12,11:53:05,09,10,1, 11.9,1,1, 10.721, 10483.361, 339.533, 52884.148 24/05/12,11:53:05,10,10,1, 11.9,1,1, 10.721, 10483.115, 339.449, 52885.768 24/05/12,11:53:05,11,10,1, 11.9,1,1, 10.721, 10484.169, 339.431, 52885.848 24/05/12,11:53:05,12,10,1, 11.9,1,1, 10.721, 10483.420, 339.638, 52884.867 24/05/12,11:53:05,13,10,1, 11.9,1,1, 10.721, 10483.856, 339.316, 52886.490 24/05/12,11:53:05,14,10,1, 11.9,1,1, 10.721, 10484.071, 339.385, 52884.879 24/05/12,11:53:05,15,10,1, 11.9,1,1, 10.721, 10483.070, 339.411, 52884.938 24/05/12,11:53:05,16,10,1, 11.9,1,1, 10.721, 10483.829, 339.169, 52885.961 24/05/12,11:53:05,17,10,1, 11.9,1,1, 10.721, 10483.391, 339.566, 52884.268 24/05/12,11:53:05,18,10,1, 11.9,1,1, 10.721, 10483.141, 339.468, 52885.734 24/05/12,11:53:05,19,10,1, 11.9,1,1, 10.721, 10484.199, 339.454, 52885.703 24/05/12,11:53:06,00,09,1, 11.9,1,1, 10.720, 10484.194, 339.454, 52885.703 24/05/12,11:53:06,01,09,1, 11.9,1,1, 10.720, 10483.702, 339.676, 52883.933 24/05/12,11:53:06,02,09,1, 11.9,1,1, 10.720, 10483.559, 339.578, 52885.752 24/05/12,11:53:06,03,09,1, 11.9,1,1, 10.720, 10484.509, 339.565, 52885.555 24/05/12,11:53:06,04,09,1, 11.9,1,1, 10.720, 10483.755, 339.709, 52884.549 24/05/12,11:53:06,05,09,1, 11.9,1,1, 10.720, 10484.268, 339.392, 52886.270 24/05/12,11:53:06,06,09,1, 11.9,1,1, 10.720, 10484.361, 339.508, 52884.581 24/05/12,11:53:06,07,09,1, 11.9,1,1, 10.720, 10483.422, 339.550, 52884.766 24/05/12,11:53:06,08,09,1, 11.9,1,1, 10.720, 10484.142, 339.312, 52885.731 24/05/12,11:53:06,09,09,1, 11.9,1,1, 10.720, 10483.728, 339.700, 52883.995 24/05/12,11:53:06,10,09,1, 11.9,1,1, 10.720, 10483.626, 339.584, 52885.696 24/05/12,11:53:06,11,09,1, 11.9,1,1, 10.720, 10484.618, 339.544, 52885.538 24/05/12,11:53:06,12,09,1, 11.9,1,1, 10.720, 10483.791, 339.713, 52884.663 24/05/12,11:53:06,13,09,1, 11.9,1,1, 10.720, 10484.221, 339.381, 52886.222 24/05/12,11:53:06,14,09,1, 11.9,1,1, 10.720, 10484.390, 339.507, 52884.512 24/05/12,11:53:06,15,09,1, 11.9,1,1, 10.720, 10483.423, 339.547, 52884.713 24/05/12,11:53:06,16,09,1, 11.9,1,1, 10.720, 10484.202, 339.357, 52885.592 24/05/12,11:53:06,17,09,1, 11.9,1,1, 10.720, 10483.733, 339.733, 52884.034 24/05/12,11:53:06,18,09,1, 11.9,1,1, 10.720, 10483.598, 339.626, 52885.754 24/05/12,11:53:06,19,09,1, 11.9,1,1, 10.720, 10484.658, 339.606, 52885.552 24/05/12,11:53:07,00,09,1, 11.8,1,1, 10.723, 10484.653, 339.606, 52885.552 24/05/12,11:53:07,01,09,1, 11.8,1,1, 10.723, 10484.305, 339.949, 52884.844 24/05/12,11:53:07,02,09,1, 11.8,1,1, 10.723, 10484.132, 339.618, 52885.022 24/05/12,11:53:07,03,09,1, 11.8,1,1, 10.723, 10484.516, 339.697, 52885.250 24/05/12,11:53:07,04,09,1, 11.8,1,1, 10.723, 10484.606, 339.954, 52885.102 24/05/12,11:53:07,05,09,1, 11.8,1,1, 10.723, 10484.379, 339.282, 52885.047 24/05/12,11:53:07,06,09,1, 11.8,1,1, 10.723, 10484.561, 339.676, 52884.940 24/05/12,11:53:07,07,09,1, 11.8,1,1, 10.723, 10484.112, 339.630, 52884.712 24/05/12,11:53:07,08,09,1, 11.8,1,1, 10.723, 10484.056, 339.383, 52884.748 24/05/12,11:53:07,09,09,1, 11.8,1,1, 10.723, 10484.320, 339.917, 52884.778 24/05/12,11:53:07,10,09,1, 11.8,1,1, 10.723, 10484.162, 339.555, 52885.046 24/05/12,11:53:07,11,09,1, 11.8,1,1, 10.723, 10484.501, 339.670, 52885.289 24/05/12,11:53:07,12,09,1, 11.8,1,1, 10.723, 10484.661, 339.887, 52885.222 24/05/12,11:53:07,13,09,1, 11.8,1,1, 10.723, 10484.355, 339.331, 52885.122 24/05/12,11:53:07,14,09,1, 11.8,1,1, 10.723, 10484.597, 339.716, 52884.959 24/05/12,11:53:07,15,09,1, 11.8,1,1, 10.723, 10484.159, 339.598, 52884.714 24/05/12,11:53:07,16,09,1, 11.8,1,1, 10.723, 10484.087, 339.347, 52884.723 24/05/12,11:53:07,17,09,1, 11.8,1,1, 10.723, 10484.329, 339.937, 52884.711 24/05/12,11:53:07,18,09,1, 11.8,1,1, 10.723, 10484.191, 339.571, 52885.020 24/05/12,11:53:07,19,09,1, 11.8,1,1, 10.723, 10484.591, 339.697, 52885.231 24/05/12,11:53:08,00,08,1, 11.8,1,1, 10.721, 10484.586, 339.697, 52885.231 24/05/12,11:53:08,01,08,1, 11.8,1,1, 10.721, 10484.662, 340.052, 52884.680 24/05/12,11:53:08,02,08,1, 11.8,1,1, 10.721, 10484.524, 339.633, 52884.853 24/05/12,11:53:08,03,08,1, 11.8,1,1, 10.721, 10484.883, 339.797, 52885.144 24/05/12,11:53:08,04,08,1, 11.8,1,1, 10.721, 10484.946, 339.964, 52884.990 24/05/12,11:53:08,05,08,1, 11.8,1,1, 10.721, 10484.660, 339.382, 52884.871 24/05/12,11:53:08,06,08,1, 11.8,1,1, 10.721, 10484.810, 339.772, 52884.737 24/05/12,11:53:08,07,08,1, 11.8,1,1, 10.721, 10484.423, 339.675, 52884.452 24/05/12,11:53:08,08,08,1, 11.8,1,1, 10.721, 10484.343, 339.469, 52884.511 24/05/12,11:53:08,09,08,1, 11.8,1,1, 10.721, 10484.751, 340.071, 52884.611 24/05/12,11:53:08,10,08,1, 11.8,1,1, 10.721, 10484.488, 339.692, 52884.751 24/05/12,11:53:08,11,08,1, 11.8,1,1, 10.721, 10484.923, 339.743, 52885.012 24/05/12,11:53:08,12,08,1, 11.8,1,1, 10.721, 10485.027, 339.969, 52884.970 24/05/12,11:53:08,13,08,1, 11.8,1,1, 10.721, 10484.693, 339.415, 52884.793 24/05/12,11:53:08,14,08,1, 11.8,1,1, 10.721, 10484.902, 339.831, 52884.646 24/05/12,11:53:08,15,08,1, 11.8,1,1, 10.721, 10484.442, 339.721, 52884.532 24/05/12,11:53:08,16,08,1, 11.8,1,1, 10.721, 10484.430, 339.542, 52884.504 24/05/12,11:53:08,17,08,1, 11.8,1,1, 10.721, 10484.758, 340.109, 52884.552 24/05/12,11:53:08,18,08,1, 11.8,1,1, 10.721, 10484.589, 339.654, 52884.772 24/05/12,11:53:08,19,08,1, 11.8,1,1, 10.721, 10484.976, 339.766, 52885.024 24/05/12,11:53:09,00,07,1, 11.9,1,1, 10.718, 10484.970, 339.766, 52885.024 24/05/12,11:53:09,01,07,1, 11.9,1,1, 10.718, 10484.971, 340.142, 52884.383 24/05/12,11:53:09,02,07,1, 11.9,1,1, 10.718, 10484.771, 339.743, 52884.556 24/05/12,11:53:09,03,07,1, 11.9,1,1, 10.718, 10485.262, 339.841, 52884.804 24/05/12,11:53:09,04,07,1, 11.9,1,1, 10.718, 10485.255, 339.981, 52884.768 24/05/12,11:53:09,05,07,1, 11.9,1,1, 10.718, 10485.029, 339.453, 52884.754 24/05/12,11:53:09,06,07,1, 11.9,1,1, 10.718, 10485.126, 339.827, 52884.434 24/05/12,11:53:09,07,07,1, 11.9,1,1, 10.718, 10484.698, 339.692, 52884.148 24/05/12,11:53:09,08,07,1, 11.9,1,1, 10.718, 10484.779, 339.527, 52884.279 24/05/12,11:53:09,09,07,1, 11.9,1,1, 10.718, 10485.001, 340.121, 52884.436 24/05/12,11:53:09,10,07,1, 11.9,1,1, 10.718, 10484.854, 339.708, 52884.663 24/05/12,11:53:09,11,07,1, 11.9,1,1, 10.718, 10485.253, 339.803, 52884.870 24/05/12,11:53:09,12,07,1, 11.9,1,1, 10.718, 10485.315, 340.015, 52884.767 24/05/12,11:53:09,13,07,1, 11.9,1,1, 10.718, 10485.015, 339.427, 52884.594 24/05/12,11:53:09,14,07,1, 11.9,1,1, 10.718, 10485.155, 339.805, 52884.319 24/05/12,11:53:09,15,07,1, 11.9,1,1, 10.718, 10484.796, 339.735, 52884.157 24/05/12,11:53:09,16,07,1, 11.9,1,1, 10.718, 10484.797, 339.512, 52884.310 24/05/12,11:53:09,17,07,1, 11.9,1,1, 10.718, 10485.027, 340.099, 52884.382 24/05/12,11:53:09,18,07,1, 11.9,1,1, 10.718, 10484.842, 339.702, 52884.693 24/05/12,11:53:09,19,07,1, 11.9,1,1, 10.718, 10485.270, 339.810, 52884.763 24/05/12,11:53:10,00,07,1, 11.9,1,1, 10.721, 10485.262, 339.810, 52884.763 24/05/12,11:53:10,01,07,1, 11.9,1,1, 10.721, 10485.305, 340.159, 52884.194 24/05/12,11:53:10,02,07,1, 11.9,1,1, 10.721, 10485.098, 339.772, 52884.414 24/05/12,11:53:10,03,07,1, 11.9,1,1, 10.721, 10485.552, 339.828, 52884.571 24/05/12,11:53:10,04,07,1, 11.9,1,1, 10.721, 10485.588, 340.034, 52884.439 24/05/12,11:53:10,05,07,1, 11.9,1,1, 10.721, 10485.288, 339.451, 52884.344 24/05/12,11:53:10,06,07,1, 11.9,1,1, 10.721, 10485.458, 339.860, 52884.129 24/05/12,11:53:10,07,07,1, 11.9,1,1, 10.721, 10485.054, 339.745, 52883.952 24/05/12,11:53:10,08,07,1, 11.9,1,1, 10.721, 10485.034, 339.581, 52884.091 24/05/12,11:53:10,09,07,1, 11.9,1,1, 10.721, 10485.303, 340.117, 52884.203 24/05/12,11:53:10,10,07,1, 11.9,1,1, 10.721, 10485.145, 339.772, 52884.446 24/05/12,11:53:10,11,07,1, 11.9,1,1, 10.721, 10485.535, 339.877, 52884.611 24/05/12,11:53:10,12,07,1, 11.9,1,1, 10.721, 10485.680, 340.042, 52884.588 24/05/12,11:53:10,13,07,1, 11.9,1,1, 10.721, 10485.363, 339.469, 52884.403 24/05/12,11:53:10,14,07,1, 11.9,1,1, 10.721, 10485.550, 339.905, 52884.205 24/05/12,11:53:10,15,07,1, 11.9,1,1, 10.721, 10485.076, 339.799, 52883.954 24/05/12,11:53:10,16,07,1, 11.9,1,1, 10.721, 10485.102, 339.574, 52884.146 24/05/12,11:53:10,17,07,1, 11.9,1,1, 10.721, 10485.363, 340.179, 52884.227 24/05/12,11:53:10,18,07,1, 11.9,1,1, 10.721, 10485.173, 339.736, 52884.245 24/05/12,11:53:10,19,07,1, 11.9,1,1, 10.721, 10485.632, 339.852, 52884.496 24/05/12,11:53:11,00,07,1, 12.0,1,1, 10.720, 10485.629, 339.852, 52884.496 24/05/12,11:53:11,01,07,1, 12.0,1,1, 10.720, 10485.600, 340.130, 52883.878 24/05/12,11:53:11,02,07,1, 12.0,1,1, 10.720, 10485.439, 339.792, 52884.149 24/05/12,11:53:11,03,07,1, 12.0,1,1, 10.720, 10485.814, 339.835, 52884.286 24/05/12,11:53:11,04,07,1, 12.0,1,1, 10.720, 10485.929, 340.021, 52884.143 24/05/12,11:53:11,05,07,1, 12.0,1,1, 10.720, 10485.659, 339.494, 52884.154 24/05/12,11:53:11,06,07,1, 12.0,1,1, 10.720, 10485.809, 339.865, 52884.037 24/05/12,11:53:11,07,07,1, 12.0,1,1, 10.720, 10485.369, 339.764, 52883.685 24/05/12,11:53:11,08,07,1, 12.0,1,1, 10.720, 10485.321, 339.533, 52883.814 24/05/12,11:53:11,09,07,1, 12.0,1,1, 10.720, 10485.651, 340.142, 52883.915 24/05/12,11:53:11,10,07,1, 12.0,1,1, 10.720, 10485.440, 339.730, 52884.164 24/05/12,11:53:11,11,07,1, 12.0,1,1, 10.720, 10485.869, 339.853, 52884.394 24/05/12,11:53:11,12,07,1, 12.0,1,1, 10.720, 10485.943, 340.063, 52884.277 24/05/12,11:53:11,13,07,1, 12.0,1,1, 10.720, 10485.644, 339.495, 52884.071 24/05/12,11:53:11,14,07,1, 12.0,1,1, 10.720, 10485.825, 339.898, 52884.044 24/05/12,11:53:11,15,07,1, 12.0,1,1, 10.720, 10485.450, 339.780, 52883.773 24/05/12,11:53:11,16,07,1, 12.0,1,1, 10.720, 10485.400, 339.533, 52883.795 24/05/12,11:53:11,17,07,1, 12.0,1,1, 10.720, 10485.608, 340.141, 52883.946 24/05/12,11:53:11,18,07,1, 12.0,1,1, 10.720, 10485.467, 339.770, 52884.005 24/05/12,11:53:11,19,07,1, 12.0,1,1, 10.720, 10485.905, 339.820, 52884.160 24/05/12,11:53:12,00,07,1, 11.9,1,1, 10.720, 10485.904, 339.820, 52884.160 24/05/12,11:53:12,01,07,1, 11.9,1,1, 10.720, 10485.876, 340.129, 52883.659 24/05/12,11:53:12,02,07,1, 11.9,1,1, 10.720, 10485.710, 339.756, 52883.770 24/05/12,11:53:12,03,07,1, 11.9,1,1, 10.720, 10486.137, 339.829, 52884.134 24/05/12,11:53:12,04,07,1, 11.9,1,1, 10.720, 10486.248, 340.069, 52884.068 24/05/12,11:53:12,05,07,1, 11.9,1,1, 10.720, 10485.994, 339.499, 52884.062 24/05/12,11:53:12,06,07,1, 11.9,1,1, 10.720, 10486.134, 339.829, 52883.772 24/05/12,11:53:12,07,07,1, 11.9,1,1, 10.720, 10485.817, 339.777, 52883.528 24/05/12,11:53:12,08,07,1, 11.9,1,1, 10.720, 10485.628, 339.504, 52883.573 24/05/12,11:53:12,09,07,1, 11.9,1,1, 10.720, 10485.926, 340.144, 52883.646 24/05/12,11:53:12,10,07,1, 11.9,1,1, 10.720, 10485.706, 339.754, 52883.748 24/05/12,11:53:12,11,07,1, 11.9,1,1, 10.720, 10486.119, 339.876, 52884.035 24/05/12,11:53:12,12,07,1, 11.9,1,1, 10.720, 10486.289, 340.097, 52883.985 24/05/12,11:53:12,13,07,1, 11.9,1,1, 10.720, 10486.043, 339.485, 52883.872 24/05/12,11:53:12,14,07,1, 11.9,1,1, 10.720, 10486.225, 339.833, 52883.724 24/05/12,11:53:12,15,07,1, 11.9,1,1, 10.720, 10485.787, 339.772, 52883.472 24/05/12,11:53:12,16,07,1, 11.9,1,1, 10.720, 10485.704, 339.556, 52883.459 24/05/12,11:53:12,17,07,1, 11.9,1,1, 10.720, 10485.962, 340.075, 52883.587 24/05/12,11:53:12,18,07,1, 11.9,1,1, 10.720, 10485.753, 339.705, 52883.607 24/05/12,11:53:12,19,07,1, 11.9,1,1, 10.720, 10486.179, 339.779, 52883.998 24/05/12,11:53:13,00,07,1, 11.9,1,1, 10.719, 10486.171, 339.779, 52883.998 24/05/12,11:53:13,01,07,1, 11.9,1,1, 10.719, 10486.192, 340.031, 52883.451 24/05/12,11:53:13,02,07,1, 11.9,1,1, 10.719, 10485.922, 339.751, 52883.535 24/05/12,11:53:13,03,07,1, 11.9,1,1, 10.719, 10486.343, 339.836, 52883.795 24/05/12,11:53:13,04,07,1, 11.9,1,1, 10.719, 10486.493, 340.074, 52883.698 24/05/12,11:53:13,05,07,1, 11.9,1,1, 10.719, 10486.316, 339.499, 52883.693 24/05/12,11:53:13,06,07,1, 11.9,1,1, 10.719, 10486.473, 339.838, 52883.601 24/05/12,11:53:13,07,07,1, 11.9,1,1, 10.719, 10486.124, 339.760, 52883.207 24/05/12,11:53:13,08,07,1, 11.9,1,1, 10.719, 10485.974, 339.479, 52883.249 24/05/12,11:53:13,09,07,1, 11.9,1,1, 10.719, 10486.206, 340.051, 52883.411 24/05/12,11:53:13,10,07,1, 11.9,1,1, 10.719, 10486.022, 339.771, 52883.532 24/05/12,11:53:13,11,07,1, 11.9,1,1, 10.719, 10486.337, 339.806, 52883.845 24/05/12,11:53:13,12,07,1, 11.9,1,1, 10.719, 10486.601, 340.088, 52883.814 24/05/12,11:53:13,13,07,1, 11.9,1,1, 10.719, 10486.304, 339.522, 52883.737 24/05/12,11:53:13,14,07,1, 11.9,1,1, 10.719, 10486.502, 339.803, 52883.625 24/05/12,11:53:13,15,07,1, 11.9,1,1, 10.719, 10486.167, 339.767, 52883.311 24/05/12,11:53:13,16,07,1, 11.9,1,1, 10.719, 10486.000, 339.497, 52883.256 24/05/12,11:53:13,17,07,1, 11.9,1,1, 10.719, 10486.212, 340.033, 52883.199 24/05/12,11:53:13,18,07,1, 11.9,1,1, 10.719, 10486.043, 339.746, 52883.479 24/05/12,11:53:13,19,07,1, 11.9,1,1, 10.719, 10486.389, 339.776, 52883.774 24/05/12,11:53:14,00,07,1, 11.9,1,1, 10.720, 10486.388, 339.776, 52883.774 24/05/12,11:53:14,01,07,1, 11.9,1,1, 10.720, 10486.443, 340.000, 52883.036 24/05/12,11:53:14,02,07,1, 11.9,1,1, 10.720, 10486.231, 339.708, 52883.146 24/05/12,11:53:14,03,07,1, 11.9,1,1, 10.720, 10486.625, 339.800, 52883.467 24/05/12,11:53:14,04,07,1, 11.9,1,1, 10.720, 10486.850, 340.089, 52883.589 24/05/12,11:53:14,05,07,1, 11.9,1,1, 10.720, 10486.572, 339.510, 52883.454 24/05/12,11:53:14,06,07,1, 11.9,1,1, 10.720, 10486.853, 339.732, 52883.380 24/05/12,11:53:14,07,07,1, 11.9,1,1, 10.720, 10486.512, 339.749, 52883.102 24/05/12,11:53:14,08,07,1, 11.9,1,1, 10.720, 10486.317, 339.379, 52883.064 24/05/12,11:53:14,09,07,1, 11.9,1,1, 10.720, 10486.452, 339.980, 52883.155 24/05/12,11:53:14,10,07,1, 11.9,1,1, 10.720, 10486.228, 339.740, 52883.127 24/05/12,11:53:14,11,07,1, 11.9,1,1, 10.720, 10486.572, 339.749, 52883.421 24/05/12,11:53:14,12,07,1, 11.9,1,1, 10.720, 10486.811, 340.108, 52883.499 24/05/12,11:53:14,13,07,1, 11.9,1,1, 10.720, 10486.574, 339.516, 52883.458 24/05/12,11:53:14,14,07,1, 11.9,1,1, 10.720, 10486.910, 339.780, 52883.459 24/05/12,11:53:14,15,07,1, 11.9,1,1, 10.720, 10486.535, 339.761, 52883.021 24/05/12,11:53:14,16,07,1, 11.9,1,1, 10.720, 10486.315, 339.421, 52882.996 24/05/12,11:53:14,17,07,1, 11.9,1,1, 10.720, 10486.495, 339.993, 52883.071 24/05/12,11:53:14,18,07,1, 11.9,1,1, 10.720, 10486.261, 339.733, 52883.066 24/05/12,11:53:14,19,07,1, 11.9,1,1, 10.720, 10486.564, 339.740, 52883.431 24/05/12,11:53:15,00,07,1, 11.9,1,1, 10.722, 10486.563, 339.740, 52883.431 24/05/12,11:53:15,01,07,1, 11.9,1,1, 10.722, 10486.699, 339.915, 52882.831 24/05/12,11:53:15,02,07,1, 11.9,1,1, 10.722, 10486.485, 339.732, 52882.803 24/05/12,11:53:15,03,07,1, 11.9,1,1, 10.722, 10486.732, 339.704, 52883.133 24/05/12,11:53:15,04,07,1, 11.9,1,1, 10.722, 10487.044, 340.117, 52883.245 24/05/12,11:53:15,05,07,1, 11.9,1,1, 10.722, 10486.849, 339.568, 52883.230 24/05/12,11:53:15,06,07,1, 11.9,1,1, 10.722, 10487.139, 339.798, 52883.187 24/05/12,11:53:15,07,07,1, 11.9,1,1, 10.722, 10486.843, 339.793, 52883.024 24/05/12,11:53:15,08,07,1, 11.9,1,1, 10.722, 10486.544, 339.396, 52882.877 24/05/12,11:53:15,09,07,1, 11.9,1,1, 10.722, 10486.749, 339.972, 52882.792 24/05/12,11:53:15,10,07,1, 11.9,1,1, 10.722, 10486.483, 339.736, 52882.800 24/05/12,11:53:15,11,07,1, 11.9,1,1, 10.722, 10486.712, 339.734, 52883.005 24/05/12,11:53:15,12,07,1, 11.9,1,1, 10.722, 10487.048, 340.102, 52883.126 24/05/12,11:53:15,13,07,1, 11.9,1,1, 10.722, 10486.850, 339.539, 52883.217 24/05/12,11:53:15,14,07,1, 11.9,1,1, 10.722, 10487.125, 339.782, 52883.206 24/05/12,11:53:15,15,07,1, 11.9,1,1, 10.722, 10486.923, 339.808, 52882.949 24/05/12,11:53:15,16,07,1, 11.9,1,1, 10.722, 10486.611, 339.399, 52882.838 24/05/12,11:53:15,17,07,1, 11.9,1,1, 10.722, 10486.788, 339.954, 52882.769 24/05/12,11:53:15,18,07,1, 11.9,1,1, 10.722, 10486.504, 339.704, 52882.815 24/05/12,11:53:15,19,07,1, 11.9,1,1, 10.722, 10486.748, 339.736, 52883.161 24/05/12,11:53:16,00,07,1, 11.9,1,1, 10.721, 10486.747, 339.736, 52883.161 24/05/12,11:53:16,01,07,1, 11.9,1,1, 10.721, 10487.018, 339.857, 52882.548 24/05/12,11:53:16,02,07,1, 11.9,1,1, 10.721, 10486.664, 339.681, 52882.501 24/05/12,11:53:16,03,07,1, 11.9,1,1, 10.721, 10486.897, 339.622, 52882.899 24/05/12,11:53:16,04,07,1, 11.9,1,1, 10.721, 10487.176, 340.151, 52882.999 24/05/12,11:53:16,05,07,1, 11.9,1,1, 10.721, 10487.036, 339.625, 52883.161 24/05/12,11:53:16,06,07,1, 11.9,1,1, 10.721, 10487.374, 339.815, 52883.076 24/05/12,11:53:16,07,07,1, 11.9,1,1, 10.721, 10487.154, 339.826, 52882.800 24/05/12,11:53:16,08,07,1, 11.9,1,1, 10.721, 10486.839, 339.333, 52882.676 24/05/12,11:53:16,09,07,1, 11.9,1,1, 10.721, 10487.040, 339.867, 52882.516 24/05/12,11:53:16,10,07,1, 11.9,1,1, 10.721, 10486.695, 339.656, 52882.515 24/05/12,11:53:16,11,07,1, 11.9,1,1, 10.721, 10486.889, 339.649, 52882.806 24/05/12,11:53:16,12,07,1, 11.9,1,1, 10.721, 10487.255, 340.155, 52882.903 24/05/12,11:53:16,13,07,1, 11.9,1,1, 10.721, 10487.065, 339.576, 52883.052 24/05/12,11:53:16,14,07,1, 11.9,1,1, 10.721, 10487.404, 339.800, 52883.139 24/05/12,11:53:16,15,07,1, 11.9,1,1, 10.721, 10487.214, 339.789, 52882.825 24/05/12,11:53:16,16,07,1, 11.9,1,1, 10.721, 10486.907, 339.341, 52882.648 24/05/12,11:53:16,17,07,1, 11.9,1,1, 10.721, 10487.079, 339.905, 52882.550 24/05/12,11:53:16,18,07,1, 11.9,1,1, 10.721, 10486.748, 339.703, 52882.472 24/05/12,11:53:16,19,07,1, 11.9,1,1, 10.721, 10486.861, 339.639, 52882.749 24/05/12,11:53:17,00,07,1, 11.9,1,1, 10.718, 10486.856, 339.639, 52882.749 24/05/12,11:53:17,01,07,1, 11.9,1,1, 10.718, 10487.251, 339.800, 52882.370 24/05/12,11:53:17,02,07,1, 11.9,1,1, 10.718, 10486.781, 339.680, 52882.224 24/05/12,11:53:17,03,07,1, 11.9,1,1, 10.718, 10487.125, 339.612, 52882.674 24/05/12,11:53:17,04,07,1, 11.9,1,1, 10.718, 10487.289, 340.143, 52882.391 24/05/12,11:53:17,05,07,1, 11.9,1,1, 10.718, 10487.172, 339.658, 52883.021 24/05/12,11:53:17,06,07,1, 11.9,1,1, 10.718, 10487.676, 339.764, 52882.901 24/05/12,11:53:17,07,07,1, 11.9,1,1, 10.718, 10487.365, 339.822, 52882.517 24/05/12,11:53:17,08,07,1, 11.9,1,1, 10.718, 10487.208, 339.397, 52882.785 24/05/12,11:53:17,09,07,1, 11.9,1,1, 10.718, 10487.309, 339.821, 52882.130 24/05/12,11:53:17,10,07,1, 11.9,1,1, 10.718, 10486.847, 339.693, 52882.364 24/05/12,11:53:17,11,07,1, 11.9,1,1, 10.718, 10487.143, 339.613, 52882.707 24/05/12,11:53:17,12,07,1, 11.9,1,1, 10.718, 10487.280, 340.112, 52882.423 24/05/12,11:53:17,13,07,1, 11.9,1,1, 10.718, 10487.218, 339.644, 52882.900 24/05/12,11:53:17,14,07,1, 11.9,1,1, 10.718, 10487.672, 339.785, 52882.815 24/05/12,11:53:17,15,07,1, 11.9,1,1, 10.718, 10487.332, 339.832, 52882.428 24/05/12,11:53:17,16,07,1, 11.9,1,1, 10.718, 10487.222, 339.361, 52882.644 24/05/12,11:53:17,17,07,1, 11.9,1,1, 10.718, 10487.323, 339.820, 52882.211 24/05/12,11:53:17,18,07,1, 11.9,1,1, 10.718, 10486.764, 339.686, 52882.257 24/05/12,11:53:17,19,07,1, 11.9,1,1, 10.718, 10487.168, 339.609, 52882.611 24/05/12,11:53:18,00,08,1, 11.9,1,1, 10.718, 10487.164, 339.609, 52882.611 24/05/12,11:53:18,01,08,1, 11.9,1,1, 10.718, 10487.604, 339.841, 52882.178 24/05/12,11:53:18,02,08,1, 11.9,1,1, 10.718, 10487.050, 339.694, 52882.106 24/05/12,11:53:18,03,08,1, 11.9,1,1, 10.718, 10487.276, 339.589, 52882.329 24/05/12,11:53:18,04,08,1, 11.9,1,1, 10.718, 10487.481, 340.049, 52882.160 24/05/12,11:53:18,05,08,1, 11.9,1,1, 10.718, 10487.379, 339.698, 52882.642 24/05/12,11:53:18,06,08,1, 11.9,1,1, 10.718, 10487.836, 339.802, 52882.616 24/05/12,11:53:18,07,08,1, 11.9,1,1, 10.718, 10487.591, 339.963, 52882.305 24/05/12,11:53:18,08,08,1, 11.9,1,1, 10.718, 10487.516, 339.411, 52882.536 24/05/12,11:53:18,09,08,1, 11.9,1,1, 10.718, 10487.634, 339.797, 52882.059 24/05/12,11:53:18,10,08,1, 11.9,1,1, 10.718, 10487.143, 339.660, 52881.944 24/05/12,11:53:18,11,08,1, 11.9,1,1, 10.718, 10487.292, 339.586, 52882.280 24/05/12,11:53:18,12,08,1, 11.9,1,1, 10.718, 10487.459, 340.062, 52882.092 24/05/12,11:53:18,13,08,1, 11.9,1,1, 10.718, 10487.349, 339.689, 52882.593 24/05/12,11:53:18,14,08,1, 11.9,1,1, 10.718, 10487.862, 339.806, 52882.580 24/05/12,11:53:18,15,08,1, 11.9,1,1, 10.718, 10487.632, 339.923, 52882.209 24/05/12,11:53:18,16,08,1, 11.9,1,1, 10.718, 10487.494, 339.363, 52882.503 24/05/12,11:53:18,17,08,1, 11.9,1,1, 10.718, 10487.650, 339.790, 52881.972 24/05/12,11:53:18,18,08,1, 11.9,1,1, 10.718, 10487.157, 339.738, 52881.986 24/05/12,11:53:18,19,08,1, 11.9,1,1, 10.718, 10487.344, 339.570, 52882.363 24/05/12,11:53:19,00,08,1, 11.9,1,1, 10.720, 10487.339, 339.570, 52882.363 24/05/12,11:53:19,01,08,1, 11.9,1,1, 10.720, 10488.220, 339.674, 52881.276 24/05/12,11:53:19,02,08,1, 11.9,1,1, 10.720, 10486.678, 339.657, 52881.295 24/05/12,11:53:19,03,08,1, 11.9,1,1, 10.720, 10488.127, 339.669, 52883.276 24/05/12,11:53:19,04,08,1, 11.9,1,1, 10.720, 10487.466, 339.874, 52880.587 24/05/12,11:53:19,05,08,1, 11.9,1,1, 10.720, 10487.130, 339.766, 52882.850 24/05/12,11:53:19,06,08,1, 11.9,1,1, 10.720, 10488.724, 339.833, 52882.871 24/05/12,11:53:19,07,08,1, 11.9,1,1, 10.720, 10487.288, 339.772, 52880.849 24/05/12,11:53:19,08,08,1, 11.9,1,1, 10.720, 10487.891, 339.629, 52883.533 24/05/12,11:53:19,09,08,1, 11.9,1,1, 10.720, 10488.288, 339.654, 52881.208 24/05/12,11:53:19,10,08,1, 11.9,1,1, 10.720, 10486.691, 339.665, 52881.201 24/05/12,11:53:19,11,08,1, 11.9,1,1, 10.720, 10488.194, 339.654, 52883.297 24/05/12,11:53:19,12,08,1, 11.9,1,1, 10.720, 10487.508, 339.872, 52880.580 24/05/12,11:53:19,13,08,1, 11.9,1,1, 10.720, 10487.200, 339.811, 52882.851 24/05/12,11:53:19,14,08,1, 11.9,1,1, 10.720, 10488.723, 339.836, 52882.915 24/05/12,11:53:19,15,08,1, 11.9,1,1, 10.720, 10487.304, 339.798, 52880.904 24/05/12,11:53:19,16,08,1, 11.9,1,1, 10.720, 10487.934, 339.598, 52883.470 24/05/12,11:53:19,17,08,1, 11.9,1,1, 10.720, 10488.264, 339.699, 52881.261 24/05/12,11:53:19,18,08,1, 11.9,1,1, 10.720, 10486.732, 339.669, 52881.161 24/05/12,11:53:19,19,08,1, 11.9,1,1, 10.720, 10488.185, 339.714, 52883.270 24/05/12,11:53:20,00,08,1, 11.9,1,1, 10.717, 10488.182, 339.714, 52883.270 24/05/12,11:53:20,01,08,1, 11.9,1,1, 10.717, 10488.539, 339.637, 52881.189 24/05/12,11:53:20,02,08,1, 11.9,1,1, 10.717, 10486.941, 339.651, 52881.051 24/05/12,11:53:20,03,08,1, 11.9,1,1, 10.717, 10488.303, 339.645, 52883.082 24/05/12,11:53:20,04,08,1, 11.9,1,1, 10.717, 10487.761, 339.859, 52880.321 24/05/12,11:53:20,05,08,1, 11.9,1,1, 10.717, 10487.361, 339.764, 52882.560 24/05/12,11:53:20,06,08,1, 11.9,1,1, 10.717, 10488.984, 339.785, 52882.655 24/05/12,11:53:20,07,08,1, 11.9,1,1, 10.717, 10487.513, 339.752, 52880.609 24/05/12,11:53:20,08,08,1, 11.9,1,1, 10.717, 10488.103, 339.615, 52883.388 24/05/12,11:53:20,09,08,1, 11.9,1,1, 10.717, 10488.563, 339.624, 52881.163 24/05/12,11:53:20,10,08,1, 11.9,1,1, 10.717, 10486.924, 339.607, 52880.862 24/05/12,11:53:20,11,08,1, 11.9,1,1, 10.717, 10488.353, 339.622, 52883.020 24/05/12,11:53:20,12,08,1, 11.9,1,1, 10.717, 10487.762, 339.794, 52880.240 24/05/12,11:53:20,13,08,1, 11.9,1,1, 10.717, 10487.352, 339.814, 52882.497 24/05/12,11:53:20,14,08,1, 11.9,1,1, 10.717, 10489.011, 339.799, 52882.704 24/05/12,11:53:20,15,08,1, 11.9,1,1, 10.717, 10487.565, 339.765, 52880.623 24/05/12,11:53:20,16,08,1, 11.9,1,1, 10.717, 10488.158, 339.573, 52883.358 24/05/12,11:53:20,17,08,1, 11.9,1,1, 10.717, 10488.616, 339.609, 52881.104 24/05/12,11:53:20,18,08,1, 11.9,1,1, 10.717, 10487.008, 339.617, 52880.921 24/05/12,11:53:20,19,08,1, 11.9,1,1, 10.717, 10488.323, 339.622, 52882.982 24/05/12,11:53:21,00,08,1, 11.9,1,1, 10.719, 10488.316, 339.622, 52882.982 24/05/12,11:53:21,01,08,1, 11.9,1,1, 10.719, 10488.489, 339.610, 52880.852 24/05/12,11:53:21,02,08,1, 11.9,1,1, 10.719, 10487.433, 339.719, 52881.287 24/05/12,11:53:21,03,08,1, 11.9,1,1, 10.719, 10488.475, 339.546, 52882.226 24/05/12,11:53:21,04,08,1, 11.9,1,1, 10.719, 10487.849, 339.891, 52880.451 24/05/12,11:53:21,05,08,1, 11.9,1,1, 10.719, 10487.811, 339.803, 52882.406 24/05/12,11:53:21,06,08,1, 11.9,1,1, 10.719, 10488.907, 339.741, 52881.868 24/05/12,11:53:21,07,08,1, 11.9,1,1, 10.719, 10487.906, 339.872, 52880.929 24/05/12,11:53:21,08,08,1, 11.9,1,1, 10.719, 10488.532, 339.574, 52882.905 24/05/12,11:53:21,09,08,1, 11.9,1,1, 10.719, 10488.512, 339.636, 52880.788 24/05/12,11:53:21,10,08,1, 11.9,1,1, 10.719, 10487.472, 339.729, 52881.264 24/05/12,11:53:21,11,08,1, 11.9,1,1, 10.719, 10488.473, 339.565, 52882.112 24/05/12,11:53:21,12,08,1, 11.9,1,1, 10.719, 10487.874, 339.875, 52880.294 24/05/12,11:53:21,13,08,1, 11.9,1,1, 10.719, 10487.811, 339.818, 52882.387 24/05/12,11:53:21,14,08,1, 11.9,1,1, 10.719, 10488.924, 339.752, 52881.908 24/05/12,11:53:21,15,08,1, 11.9,1,1, 10.719, 10487.872, 339.854, 52880.841 24/05/12,11:53:21,16,08,1, 11.9,1,1, 10.719, 10488.530, 339.549, 52882.740 24/05/12,11:53:21,17,08,1, 11.9,1,1, 10.719, 10488.490, 339.644, 52880.703 24/05/12,11:53:21,18,08,1, 11.9,1,1, 10.719, 10487.430, 339.672, 52881.131 24/05/12,11:53:21,19,08,1, 11.9,1,1, 10.719, 10488.502, 339.541, 52882.057 24/05/12,11:53:22,00,08,1, 11.9,1,1, 10.720, 10488.499, 339.541, 52882.057 24/05/12,11:53:22,01,08,1, 11.9,1,1, 10.720, 10488.969, 339.662, 52880.672 24/05/12,11:53:22,02,08,1, 11.9,1,1, 10.720, 10487.429, 339.633, 52880.500 24/05/12,11:53:22,03,08,1, 11.9,1,1, 10.720, 10488.819, 339.672, 52882.528 24/05/12,11:53:22,04,08,1, 11.9,1,1, 10.720, 10488.230, 339.813, 52879.792 24/05/12,11:53:22,05,08,1, 11.9,1,1, 10.720, 10487.808, 339.808, 52882.041 24/05/12,11:53:22,06,08,1, 11.9,1,1, 10.720, 10489.442, 339.817, 52882.265 24/05/12,11:53:22,07,08,1, 11.9,1,1, 10.720, 10488.020, 339.788, 52880.170 24/05/12,11:53:22,08,08,1, 11.9,1,1, 10.720, 10488.578, 339.596, 52882.897 24/05/12,11:53:22,09,08,1, 11.9,1,1, 10.720, 10489.023, 339.672, 52880.708 24/05/12,11:53:22,10,08,1, 11.9,1,1, 10.720, 10487.429, 339.634, 52880.482 24/05/12,11:53:22,11,08,1, 11.9,1,1, 10.720, 10488.818, 339.657, 52882.549 24/05/12,11:53:22,12,08,1, 11.9,1,1, 10.720, 10488.288, 339.825, 52879.757 24/05/12,11:53:22,13,08,1, 11.9,1,1, 10.720, 10487.856, 339.788, 52881.996 24/05/12,11:53:22,14,08,1, 11.9,1,1, 10.720, 10489.452, 339.802, 52882.306 24/05/12,11:53:22,15,08,1, 11.9,1,1, 10.720, 10487.950, 339.802, 52880.094 24/05/12,11:53:22,16,08,1, 11.9,1,1, 10.720, 10488.818, 339.590, 52882.473 24/05/12,11:53:22,17,08,1, 11.9,1,1, 10.720, 10488.798, 339.661, 52880.351 24/05/12,11:53:22,18,08,1, 11.9,1,1, 10.720, 10487.702, 339.671, 52880.964 24/05/12,11:53:22,19,08,1, 11.9,1,1, 10.720, 10488.730, 339.567, 52881.966 24/05/12,11:53:23,00,08,1, 11.9,1,1, 10.719, 10488.725, 339.567, 52881.966 24/05/12,11:53:23,01,08,1, 11.9,1,1, 10.719, 10488.912, 339.648, 52880.185 24/05/12,11:53:23,02,08,1, 11.9,1,1, 10.719, 10487.895, 339.666, 52880.804 24/05/12,11:53:23,03,08,1, 11.9,1,1, 10.719, 10488.959, 339.571, 52881.775 24/05/12,11:53:23,04,08,1, 11.9,1,1, 10.719, 10488.316, 339.871, 52879.852 24/05/12,11:53:23,05,08,1, 11.9,1,1, 10.719, 10488.445, 339.788, 52882.146 24/05/12,11:53:23,06,08,1, 11.9,1,1, 10.719, 10489.402, 339.742, 52881.337 24/05/12,11:53:23,07,08,1, 11.9,1,1, 10.719, 10488.321, 339.851, 52880.439 24/05/12,11:53:23,08,08,1, 11.9,1,1, 10.719, 10489.014, 339.529, 52882.319 24/05/12,11:53:23,09,08,1, 11.9,1,1, 10.719, 10488.914, 339.673, 52880.150 24/05/12,11:53:23,10,08,1, 11.9,1,1, 10.719, 10487.912, 339.701, 52880.806 24/05/12,11:53:23,11,08,1, 11.9,1,1, 10.719, 10489.011, 339.586, 52881.760 24/05/12,11:53:23,12,08,1, 11.9,1,1, 10.719, 10488.349, 339.906, 52879.927 24/05/12,11:53:23,13,08,1, 11.9,1,1, 10.719, 10488.443, 339.795, 52881.999 24/05/12,11:53:23,14,08,1, 11.9,1,1, 10.719, 10489.477, 339.694, 52881.417 24/05/12,11:53:23,15,08,1, 11.9,1,1, 10.719, 10488.341, 339.807, 52880.414 24/05/12,11:53:23,16,08,1, 11.9,1,1, 10.719, 10488.990, 339.516, 52882.209 24/05/12,11:53:23,17,08,1, 11.9,1,1, 10.719, 10488.955, 339.654, 52880.135 24/05/12,11:53:23,18,08,1, 11.9,1,1, 10.719, 10487.954, 339.723, 52880.723 24/05/12,11:53:23,19,08,1, 11.9,1,1, 10.719, 10489.057, 339.617, 52881.704 24/05/12,11:53:24,00,08,1, 12.0,1,1, 10.728, 10489.050, 339.617, 52881.704 24/05/12,11:53:24,01,08,1, 12.0,1,1, 10.728, 10489.002, 339.636, 52879.802 24/05/12,11:53:24,02,08,1, 12.0,1,1, 10.728, 10488.078, 339.735, 52880.611 24/05/12,11:53:24,03,08,1, 12.0,1,1, 10.728, 10489.244, 339.594, 52881.405 24/05/12,11:53:24,04,08,1, 12.0,1,1, 10.728, 10488.557, 339.913, 52879.672 24/05/12,11:53:24,05,08,1, 12.0,1,1, 10.728, 10488.758, 339.770, 52881.928 24/05/12,11:53:24,06,08,1, 12.0,1,1, 10.728, 10489.634, 339.751, 52881.060 24/05/12,11:53:24,07,08,1, 12.0,1,1, 10.728, 10488.522, 339.850, 52880.313 24/05/12,11:53:24,08,08,1, 12.0,1,1, 10.728, 10489.225, 339.509, 52882.015 24/05/12,11:53:24,09,08,1, 12.0,1,1, 10.728, 10489.038, 339.675, 52879.847 24/05/12,11:53:24,10,08,1, 12.0,1,1, 10.728, 10488.142, 339.746, 52880.656 24/05/12,11:53:24,11,08,1, 12.0,1,1, 10.728, 10489.261, 339.594, 52881.537 24/05/12,11:53:24,12,08,1, 12.0,1,1, 10.728, 10488.535, 339.945, 52879.762 24/05/12,11:53:24,13,08,1, 12.0,1,1, 10.728, 10488.747, 339.780, 52881.867 24/05/12,11:53:24,14,08,1, 12.0,1,1, 10.728, 10489.691, 339.727, 52880.978 24/05/12,11:53:24,15,08,1, 12.0,1,1, 10.728, 10488.536, 339.806, 52880.270 24/05/12,11:53:24,16,08,1, 12.0,1,1, 10.728, 10489.229, 339.469, 52882.013 24/05/12,11:53:24,17,08,1, 12.0,1,1, 10.728, 10488.912, 339.633, 52879.329 24/05/12,11:53:24,18,08,1, 12.0,1,1, 10.728, 10488.439, 339.792, 52881.106 24/05/12,11:53:24,19,08,1, 12.0,1,1, 10.728, 10489.171, 339.518, 52880.892 24/05/12,11:53:25,00,08,1, 11.9,1,1, 10.716, 10489.167, 339.518, 52880.892 24/05/12,11:53:25,01,08,1, 11.9,1,1, 10.716, 10488.884, 339.675, 52879.316 24/05/12,11:53:25,02,08,1, 11.9,1,1, 10.716, 10488.595, 339.810, 52880.961 24/05/12,11:53:25,03,08,1, 11.9,1,1, 10.716, 10489.329, 339.604, 52880.680 24/05/12,11:53:25,04,08,1, 11.9,1,1, 10.716, 10488.654, 340.005, 52879.911 24/05/12,11:53:25,05,08,1, 11.9,1,1, 10.716, 10489.325, 339.756, 52881.830 24/05/12,11:53:25,06,08,1, 11.9,1,1, 10.716, 10489.539, 339.705, 52880.294 24/05/12,11:53:25,07,08,1, 11.9,1,1, 10.716, 10488.859, 339.899, 52880.649 24/05/12,11:53:25,08,08,1, 11.9,1,1, 10.716, 10489.484, 339.453, 52881.304 24/05/12,11:53:25,09,08,1, 11.9,1,1, 10.716, 10488.864, 339.720, 52879.528 24/05/12,11:53:25,10,08,1, 11.9,1,1, 10.716, 10488.627, 339.814, 52881.017 24/05/12,11:53:25,11,08,1, 11.9,1,1, 10.716, 10489.324, 339.587, 52880.632 24/05/12,11:53:25,12,08,1, 11.9,1,1, 10.716, 10488.646, 340.061, 52879.958 24/05/12,11:53:25,13,08,1, 11.9,1,1, 10.716, 10489.298, 339.803, 52881.793 24/05/12,11:53:25,14,08,1, 11.9,1,1, 10.716, 10489.544, 339.686, 52880.320 24/05/12,11:53:25,15,08,1, 11.9,1,1, 10.716, 10488.850, 339.860, 52880.635 24/05/12,11:53:25,16,08,1, 11.9,1,1, 10.716, 10489.469, 339.457, 52881.243 24/05/12,11:53:25,17,08,1, 11.9,1,1, 10.716, 10488.877, 339.746, 52879.390 24/05/12,11:53:25,18,08,1, 11.9,1,1, 10.716, 10488.669, 339.802, 52880.846 24/05/12,11:53:25,19,08,1, 11.9,1,1, 10.716, 10489.350, 339.604, 52880.507 24/05/12,11:53:26,00,08,1, 11.9,1,1, 10.723, 10489.342, 339.604, 52880.507 24/05/12,11:53:26,01,08,1, 11.9,1,1, 10.723, 10488.980, 339.785, 52879.121 24/05/12,11:53:26,02,08,1, 11.9,1,1, 10.723, 10488.855, 339.810, 52880.837 24/05/12,11:53:26,03,08,1, 11.9,1,1, 10.723, 10489.556, 339.592, 52880.381 24/05/12,11:53:26,04,08,1, 11.9,1,1, 10.723, 10488.907, 340.023, 52879.864 24/05/12,11:53:26,05,08,1, 11.9,1,1, 10.723, 10489.592, 339.733, 52881.648 24/05/12,11:53:26,06,08,1, 11.9,1,1, 10.723, 10489.715, 339.661, 52879.907 24/05/12,11:53:26,07,08,1, 11.9,1,1, 10.723, 10489.030, 339.885, 52880.439 24/05/12,11:53:26,08,08,1, 11.9,1,1, 10.723, 10489.652, 339.455, 52880.945 24/05/12,11:53:26,09,08,1, 11.9,1,1, 10.723, 10488.984, 339.816, 52879.166 24/05/12,11:53:26,10,08,1, 11.9,1,1, 10.723, 10488.870, 339.865, 52880.812 24/05/12,11:53:26,11,08,1, 11.9,1,1, 10.723, 10489.568, 339.624, 52880.322 24/05/12,11:53:26,12,08,1, 11.9,1,1, 10.723, 10488.963, 340.058, 52879.894 24/05/12,11:53:26,13,08,1, 11.9,1,1, 10.723, 10489.609, 339.736, 52881.586 24/05/12,11:53:26,14,08,1, 11.9,1,1, 10.723, 10489.753, 339.719, 52879.878 24/05/12,11:53:26,15,08,1, 11.9,1,1, 10.723, 10489.036, 339.888, 52880.383 24/05/12,11:53:26,16,08,1, 11.9,1,1, 10.723, 10489.663, 339.468, 52880.925 24/05/12,11:53:26,17,08,1, 11.9,1,1, 10.723, 10488.966, 339.744, 52879.077 24/05/12,11:53:26,18,08,1, 11.9,1,1, 10.723, 10488.882, 339.827, 52880.759 24/05/12,11:53:26,19,08,1, 11.9,1,1, 10.723, 10489.611, 339.695, 52880.350 24/05/12,11:53:27,00,10,1, 12.0,1,1, 10.723, 10489.609, 339.695, 52880.350 24/05/12,11:53:27,01,10,1, 12.0,1,1, 10.723, 10489.108, 339.812, 52878.947 24/05/12,11:53:27,02,10,1, 12.0,1,1, 10.723, 10489.146, 339.828, 52880.669 24/05/12,11:53:27,03,10,1, 12.0,1,1, 10.723, 10489.837, 339.695, 52880.100 24/05/12,11:53:27,04,10,1, 12.0,1,1, 10.723, 10489.166, 340.092, 52879.571 24/05/12,11:53:27,05,10,1, 12.0,1,1, 10.723, 10489.929, 339.680, 52881.348 24/05/12,11:53:27,06,10,1, 12.0,1,1, 10.723, 10489.896, 339.641, 52879.609 24/05/12,11:53:27,07,10,1, 12.0,1,1, 10.723, 10489.209, 339.870, 52880.231 24/05/12,11:53:27,08,10,1, 12.0,1,1, 10.723, 10489.809, 339.448, 52880.547 24/05/12,11:53:27,09,10,1, 12.0,1,1, 10.723, 10489.138, 339.825, 52878.901 24/05/12,11:53:27,10,10,1, 12.0,1,1, 10.723, 10489.132, 339.830, 52880.627 24/05/12,11:53:27,11,10,1, 12.0,1,1, 10.723, 10489.863, 339.639, 52880.077 24/05/12,11:53:27,12,10,1, 12.0,1,1, 10.723, 10489.182, 340.034, 52879.751 24/05/12,11:53:27,13,10,1, 12.0,1,1, 10.723, 10489.933, 339.669, 52881.301 24/05/12,11:53:27,14,10,1, 12.0,1,1, 10.723, 10489.908, 339.643, 52879.602 24/05/12,11:53:27,15,10,1, 12.0,1,1, 10.723, 10489.232, 339.911, 52880.245 24/05/12,11:53:27,16,10,1, 12.0,1,1, 10.723, 10489.839, 339.451, 52880.594 24/05/12,11:53:27,17,10,1, 12.0,1,1, 10.723, 10489.153, 339.832, 52878.932 24/05/12,11:53:27,18,10,1, 12.0,1,1, 10.723, 10489.184, 339.856, 52880.635 24/05/12,11:53:27,19,10,1, 12.0,1,1, 10.723, 10490.031, 339.667, 52880.582 24/05/12,11:53:28,00,09,1, 12.0,1,1, 10.724, 10490.026, 339.667, 52880.582 24/05/12,11:53:28,01,09,1, 12.0,1,1, 10.724, 10489.445, 339.735, 52878.010 24/05/12,11:53:28,02,09,1, 12.0,1,1, 10.724, 10488.996, 339.868, 52880.550 24/05/12,11:53:28,03,09,1, 12.0,1,1, 10.724, 10490.640, 339.815, 52880.567 24/05/12,11:53:28,04,09,1, 12.0,1,1, 10.724, 10489.234, 339.920, 52878.660 24/05/12,11:53:28,05,09,1, 12.0,1,1, 10.724, 10490.076, 339.724, 52881.770 24/05/12,11:53:28,06,09,1, 12.0,1,1, 10.724, 10490.433, 339.612, 52879.234 24/05/12,11:53:28,07,09,1, 12.0,1,1, 10.724, 10488.862, 339.731, 52879.151 24/05/12,11:53:28,08,09,1, 12.0,1,1, 10.724, 10490.317, 339.544, 52881.185 24/05/12,11:53:28,09,09,1, 12.0,1,1, 10.724, 10489.444, 339.743, 52877.911 24/05/12,11:53:28,10,09,1, 12.0,1,1, 10.724, 10489.061, 339.896, 52880.510 24/05/12,11:53:28,11,09,1, 12.0,1,1, 10.724, 10490.711, 339.810, 52880.629 24/05/12,11:53:28,12,09,1, 12.0,1,1, 10.724, 10489.229, 339.886, 52878.580 24/05/12,11:53:28,13,09,1, 12.0,1,1, 10.724, 10490.112, 339.765, 52881.670 24/05/12,11:53:28,14,09,1, 12.0,1,1, 10.724, 10490.558, 339.674, 52879.173 24/05/12,11:53:28,15,09,1, 12.0,1,1, 10.724, 10488.851, 339.738, 52879.245 24/05/12,11:53:28,16,09,1, 12.0,1,1, 10.724, 10490.329, 339.613, 52881.120 24/05/12,11:53:28,17,09,1, 12.0,1,1, 10.724, 10489.467, 339.798, 52877.962 24/05/12,11:53:28,18,09,1, 12.0,1,1, 10.724, 10489.033, 339.878, 52880.503 24/05/12,11:53:28,19,09,1, 12.0,1,1, 10.724, 10490.701, 339.774, 52880.369 24/05/12,11:53:29,00,09,1, 11.9,1,1, 10.718, 10490.694, 339.774, 52880.369 24/05/12,11:53:29,01,09,1, 11.9,1,1, 10.718, 10489.593, 339.802, 52877.813 24/05/12,11:53:29,02,09,1, 11.9,1,1, 10.718, 10489.395, 339.887, 52880.552 24/05/12,11:53:29,03,09,1, 11.9,1,1, 10.718, 10490.983, 339.810, 52880.153 24/05/12,11:53:29,04,09,1, 11.9,1,1, 10.718, 10489.420, 339.919, 52878.460 24/05/12,11:53:29,05,09,1, 11.9,1,1, 10.718, 10490.407, 339.730, 52881.491 24/05/12,11:53:29,06,09,1, 11.9,1,1, 10.718, 10490.579, 339.659, 52878.692 24/05/12,11:53:29,07,09,1, 11.9,1,1, 10.718, 10489.032, 339.695, 52879.076 24/05/12,11:53:29,08,09,1, 11.9,1,1, 10.718, 10490.584, 339.603, 52880.794 24/05/12,11:53:29,09,09,1, 11.9,1,1, 10.718, 10489.598, 339.773, 52877.734 24/05/12,11:53:29,10,09,1, 11.9,1,1, 10.718, 10489.491, 339.892, 52880.556 24/05/12,11:53:29,11,09,1, 11.9,1,1, 10.718, 10491.025, 339.762, 52880.140 24/05/12,11:53:29,12,09,1, 11.9,1,1, 10.718, 10489.416, 339.889, 52878.462 24/05/12,11:53:29,13,09,1, 11.9,1,1, 10.718, 10490.469, 339.723, 52881.401 24/05/12,11:53:29,14,09,1, 11.9,1,1, 10.718, 10490.602, 339.600, 52878.623 24/05/12,11:53:29,15,09,1, 11.9,1,1, 10.718, 10489.074, 339.728, 52879.074 24/05/12,11:53:29,16,09,1, 11.9,1,1, 10.718, 10490.616, 339.626, 52880.749 24/05/12,11:53:29,17,09,1, 11.9,1,1, 10.718, 10489.598, 339.803, 52877.729 24/05/12,11:53:29,18,09,1, 11.9,1,1, 10.718, 10489.501, 339.899, 52880.558 24/05/12,11:53:29,19,09,1, 11.9,1,1, 10.718, 10491.007, 339.756, 52880.092 24/05/12,11:53:30,00,09,1, 11.9,1,1, 10.719, 10491.003, 339.756, 52880.092 24/05/12,11:53:30,01,09,1, 11.9,1,1, 10.719, 10489.774, 339.855, 52877.542 24/05/12,11:53:30,02,09,1, 11.9,1,1, 10.719, 10489.867, 339.834, 52880.530 24/05/12,11:53:30,03,09,1, 11.9,1,1, 10.719, 10491.266, 339.756, 52879.736 24/05/12,11:53:30,04,09,1, 11.9,1,1, 10.719, 10489.720, 339.843, 52878.310 24/05/12,11:53:30,05,09,1, 11.9,1,1, 10.719, 10490.743, 339.680, 52881.160 24/05/12,11:53:30,06,09,1, 11.9,1,1, 10.719, 10490.658, 339.673, 52877.997 24/05/12,11:53:30,07,09,1, 11.9,1,1, 10.719, 10489.271, 339.728, 52878.927 24/05/12,11:53:30,08,09,1, 11.9,1,1, 10.719, 10490.860, 339.670, 52880.552 24/05/12,11:53:30,09,09,1, 11.9,1,1, 10.719, 10489.773, 339.880, 52877.562 24/05/12,11:53:30,10,09,1, 11.9,1,1, 10.719, 10489.874, 339.874, 52880.575 24/05/12,11:53:30,11,09,1, 11.9,1,1, 10.719, 10491.305, 339.768, 52879.763 24/05/12,11:53:30,12,09,1, 11.9,1,1, 10.719, 10489.681, 339.880, 52878.283 24/05/12,11:53:30,13,09,1, 11.9,1,1, 10.719, 10490.726, 339.653, 52881.101 24/05/12,11:53:30,14,09,1, 11.9,1,1, 10.719, 10490.656, 339.610, 52878.067 24/05/12,11:53:30,15,09,1, 11.9,1,1, 10.719, 10489.287, 339.753, 52878.932 24/05/12,11:53:30,16,09,1, 11.9,1,1, 10.719, 10490.875, 339.644, 52880.406 24/05/12,11:53:30,17,09,1, 11.9,1,1, 10.719, 10489.763, 339.890, 52877.552 24/05/12,11:53:30,18,09,1, 11.9,1,1, 10.719, 10489.919, 339.851, 52880.600 24/05/12,11:53:30,19,09,1, 11.9,1,1, 10.719, 10491.303, 339.804, 52879.679 24/05/12,11:53:31,00,09,1, 11.9,1,1, 10.727, 10491.295, 339.804, 52879.679 24/05/12,11:53:31,01,09,1, 11.9,1,1, 10.727, 10490.465, 339.978, 52877.757 24/05/12,11:53:31,02,09,1, 11.9,1,1, 10.727, 10489.875, 339.787, 52879.657 24/05/12,11:53:31,03,09,1, 11.9,1,1, 10.727, 10491.502, 339.937, 52880.168 24/05/12,11:53:31,04,09,1, 11.9,1,1, 10.727, 10490.148, 339.753, 52877.801 24/05/12,11:53:31,05,09,1, 11.9,1,1, 10.727, 10490.484, 339.611, 52880.371 24/05/12,11:53:31,06,09,1, 11.9,1,1, 10.727, 10491.068, 339.798, 52878.548 24/05/12,11:53:31,07,09,1, 11.9,1,1, 10.727, 10489.419, 339.663, 52878.013 24/05/12,11:53:31,08,09,1, 11.9,1,1, 10.727, 10490.833, 339.795, 52880.333 24/05/12,11:53:31,09,09,1, 11.9,1,1, 10.727, 10490.486, 339.972, 52877.768 24/05/12,11:53:31,10,09,1, 11.9,1,1, 10.727, 10489.953, 339.776, 52879.695 24/05/12,11:53:31,11,09,1, 11.9,1,1, 10.727, 10491.595, 339.922, 52880.117 24/05/12,11:53:31,12,09,1, 11.9,1,1, 10.727, 10490.209, 339.770, 52877.758 24/05/12,11:53:31,13,09,1, 11.9,1,1, 10.727, 10490.555, 339.607, 52880.332 24/05/12,11:53:31,14,09,1, 11.9,1,1, 10.727, 10491.110, 339.797, 52878.521 24/05/12,11:53:31,15,09,1, 11.9,1,1, 10.727, 10489.398, 339.619, 52878.013 24/05/12,11:53:31,16,09,1, 11.9,1,1, 10.727, 10490.904, 339.789, 52880.303 24/05/12,11:53:31,17,09,1, 11.9,1,1, 10.727, 10490.540, 339.938, 52877.735 24/05/12,11:53:31,18,09,1, 11.9,1,1, 10.727, 10489.941, 339.746, 52879.660 24/05/12,11:53:31,19,09,1, 11.9,1,1, 10.727, 10491.641, 339.915, 52880.064 24/05/12,11:53:32,00,08,1, 11.9,1,1, 10.723, 10491.637, 339.915, 52880.064 24/05/12,11:53:32,01,08,1, 11.9,1,1, 10.723, 10490.420, 340.042, 52877.865 24/05/12,11:53:32,02,08,1, 11.9,1,1, 10.723, 10490.685, 339.874, 52880.079 24/05/12,11:53:32,03,08,1, 11.9,1,1, 10.723, 10491.536, 339.798, 52879.002 24/05/12,11:53:32,04,08,1, 11.9,1,1, 10.723, 10490.287, 339.899, 52878.282 24/05/12,11:53:32,05,08,1, 11.9,1,1, 10.723, 10491.045, 339.575, 52879.875 24/05/12,11:53:32,06,08,1, 11.9,1,1, 10.723, 10490.744, 339.805, 52877.700 24/05/12,11:53:32,07,08,1, 11.9,1,1, 10.723, 10489.974, 339.836, 52878.810 24/05/12,11:53:32,08,08,1, 11.9,1,1, 10.723, 10491.184, 339.741, 52879.413 24/05/12,11:53:32,09,08,1, 11.9,1,1, 10.723, 10490.402, 340.050, 52877.879 24/05/12,11:53:32,10,08,1, 11.9,1,1, 10.723, 10490.682, 339.855, 52880.085 24/05/12,11:53:32,11,08,1, 11.9,1,1, 10.723, 10491.489, 339.835, 52878.883 24/05/12,11:53:32,12,08,1, 11.9,1,1, 10.723, 10490.318, 339.864, 52878.331 24/05/12,11:53:32,13,08,1, 11.9,1,1, 10.723, 10491.074, 339.613, 52879.837 24/05/12,11:53:32,14,08,1, 11.9,1,1, 10.723, 10490.778, 339.788, 52877.702 24/05/12,11:53:32,15,08,1, 11.9,1,1, 10.723, 10490.012, 339.832, 52878.844 24/05/12,11:53:32,16,08,1, 11.9,1,1, 10.723, 10491.216, 339.757, 52879.477 24/05/12,11:53:32,17,08,1, 11.9,1,1, 10.723, 10490.465, 340.070, 52877.941 24/05/12,11:53:32,18,08,1, 11.9,1,1, 10.723, 10490.821, 339.813, 52880.023 24/05/12,11:53:32,19,08,1, 11.9,1,1, 10.723, 10491.548, 339.823, 52878.946 24/05/12,11:53:33,00,09,1, 11.9,1,1, 10.725, 10491.545, 339.823, 52878.946 24/05/12,11:53:33,01,09,1, 11.9,1,1, 10.725, 10490.682, 340.144, 52877.667 24/05/12,11:53:33,02,09,1, 11.9,1,1, 10.725, 10491.048, 339.848, 52879.854 24/05/12,11:53:33,03,09,1, 11.9,1,1, 10.725, 10491.694, 339.805, 52878.413 24/05/12,11:53:33,04,09,1, 11.9,1,1, 10.725, 10490.470, 339.911, 52878.025 24/05/12,11:53:33,05,09,1, 11.9,1,1, 10.725, 10491.240, 339.679, 52879.509 24/05/12,11:53:33,06,09,1, 11.9,1,1, 10.725, 10490.898, 339.892, 52877.339 24/05/12,11:53:33,07,09,1, 11.9,1,1, 10.725, 10490.311, 339.931, 52878.797 24/05/12,11:53:33,08,09,1, 11.9,1,1, 10.725, 10491.472, 339.894, 52879.180 24/05/12,11:53:33,09,09,1, 11.9,1,1, 10.725, 10490.668, 340.127, 52877.612 24/05/12,11:53:33,10,09,1, 11.9,1,1, 10.725, 10491.124, 339.832, 52879.863 24/05/12,11:53:33,11,09,1, 11.9,1,1, 10.725, 10491.696, 339.867, 52878.403 24/05/12,11:53:33,12,09,1, 11.9,1,1, 10.725, 10490.563, 339.930, 52878.100 24/05/12,11:53:33,13,09,1, 11.9,1,1, 10.725, 10491.221, 339.686, 52879.606 24/05/12,11:53:33,14,09,1, 11.9,1,1, 10.725, 10490.871, 339.918, 52877.313 24/05/12,11:53:33,15,09,1, 11.9,1,1, 10.725, 10490.305, 339.970, 52878.738 24/05/12,11:53:33,16,09,1, 11.9,1,1, 10.725, 10491.509, 339.884, 52879.250 24/05/12,11:53:33,17,09,1, 11.9,1,1, 10.725, 10490.698, 340.129, 52877.675 24/05/12,11:53:33,18,09,1, 11.9,1,1, 10.725, 10491.098, 339.902, 52879.758 24/05/12,11:53:33,19,09,1, 11.9,1,1, 10.725, 10491.729, 339.883, 52878.322 24/05/12,11:53:34,00,08,1, 11.9,1,1, 10.725, 10491.729, 339.883, 52878.322 24/05/12,11:53:34,01,08,1, 11.9,1,1, 10.725, 10490.913, 340.205, 52877.554 24/05/12,11:53:34,02,08,1, 11.9,1,1, 10.725, 10491.404, 339.979, 52879.685 24/05/12,11:53:34,03,08,1, 11.9,1,1, 10.725, 10491.876, 339.939, 52878.136 24/05/12,11:53:34,04,08,1, 11.9,1,1, 10.725, 10490.652, 339.980, 52877.826 24/05/12,11:53:34,05,08,1, 11.9,1,1, 10.725, 10491.376, 339.766, 52879.149 24/05/12,11:53:34,06,08,1, 11.9,1,1, 10.725, 10491.009, 340.047, 52877.011 24/05/12,11:53:34,07,08,1, 11.9,1,1, 10.725, 10490.572, 340.101, 52878.645 24/05/12,11:53:34,08,08,1, 11.9,1,1, 10.725, 10491.753, 340.041, 52878.914 24/05/12,11:53:34,09,08,1, 11.9,1,1, 10.725, 10490.965, 340.271, 52877.511 24/05/12,11:53:34,10,08,1, 11.9,1,1, 10.725, 10491.405, 339.975, 52879.622 24/05/12,11:53:34,11,08,1, 11.9,1,1, 10.725, 10491.842, 339.928, 52878.061 24/05/12,11:53:34,12,08,1, 11.9,1,1, 10.725, 10490.649, 340.009, 52877.858 24/05/12,11:53:34,13,08,1, 11.9,1,1, 10.725, 10491.486, 339.760, 52879.175 24/05/12,11:53:34,14,08,1, 11.9,1,1, 10.725, 10491.060, 340.075, 52877.020 24/05/12,11:53:34,15,08,1, 11.9,1,1, 10.725, 10490.570, 340.050, 52878.579 24/05/12,11:53:34,16,08,1, 11.9,1,1, 10.725, 10491.740, 339.981, 52878.868 24/05/12,11:53:34,17,08,1, 11.9,1,1, 10.725, 10490.937, 340.239, 52877.458 24/05/12,11:53:34,18,08,1, 11.9,1,1, 10.725, 10491.390, 339.930, 52879.602 24/05/12,11:53:34,19,08,1, 11.9,1,1, 10.725, 10491.868, 339.943, 52878.080 24/05/12,11:53:35,00,09,1, 11.9,1,1, 10.727, 10491.862, 339.943, 52878.080 24/05/12,11:53:35,01,09,1, 11.9,1,1, 10.727, 10491.184, 340.335, 52877.394 24/05/12,11:53:35,02,09,1, 11.9,1,1, 10.727, 10491.674, 340.046, 52879.580 24/05/12,11:53:35,03,09,1, 11.9,1,1, 10.727, 10492.006, 340.030, 52877.780 24/05/12,11:53:35,04,09,1, 11.9,1,1, 10.727, 10490.868, 340.126, 52877.647 24/05/12,11:53:35,05,09,1, 11.9,1,1, 10.727, 10491.707, 339.886, 52878.989 24/05/12,11:53:35,06,09,1, 11.9,1,1, 10.727, 10491.239, 340.184, 52876.772 24/05/12,11:53:35,07,09,1, 11.9,1,1, 10.727, 10490.747, 340.221, 52878.446 24/05/12,11:53:35,08,09,1, 11.9,1,1, 10.727, 10492.022, 340.174, 52878.563 24/05/12,11:53:35,09,09,1, 11.9,1,1, 10.727, 10491.193, 340.355, 52877.325 24/05/12,11:53:35,10,09,1, 11.9,1,1, 10.727, 10491.649, 340.074, 52879.441 24/05/12,11:53:35,11,09,1, 11.9,1,1, 10.727, 10492.036, 340.048, 52877.651 24/05/12,11:53:35,12,09,1, 11.9,1,1, 10.727, 10490.876, 340.078, 52877.549 24/05/12,11:53:35,13,09,1, 11.9,1,1, 10.727, 10491.714, 339.915, 52878.852 24/05/12,11:53:35,14,09,1, 11.9,1,1, 10.727, 10491.260, 340.204, 52876.756 24/05/12,11:53:35,15,09,1, 11.9,1,1, 10.727, 10490.913, 340.206, 52878.480 24/05/12,11:53:35,16,09,1, 11.9,1,1, 10.727, 10492.094, 340.192, 52878.672 24/05/12,11:53:35,17,09,1, 11.9,1,1, 10.727, 10491.159, 340.388, 52877.351 24/05/12,11:53:35,18,09,1, 11.9,1,1, 10.727, 10491.700, 340.078, 52879.361 24/05/12,11:53:35,19,09,1, 11.9,1,1, 10.727, 10492.085, 340.089, 52877.668 24/05/12,11:53:36,00,08,1, 11.9,1,1, 10.726, 10492.079, 340.089, 52877.668 24/05/12,11:53:36,01,08,1, 11.9,1,1, 10.726, 10491.431, 340.492, 52877.144 24/05/12,11:53:36,02,08,1, 11.9,1,1, 10.726, 10491.903, 340.212, 52879.333 24/05/12,11:53:36,03,08,1, 11.9,1,1, 10.726, 10492.248, 340.230, 52877.457 24/05/12,11:53:36,04,08,1, 11.9,1,1, 10.726, 10491.034, 340.248, 52877.366 24/05/12,11:53:36,05,08,1, 11.9,1,1, 10.726, 10491.997, 340.088, 52878.776 24/05/12,11:53:36,06,08,1, 11.9,1,1, 10.726, 10491.409, 340.353, 52876.573 24/05/12,11:53:36,07,08,1, 11.9,1,1, 10.726, 10491.096, 340.369, 52878.366 24/05/12,11:53:36,08,08,1, 11.9,1,1, 10.726, 10492.301, 340.281, 52878.397 24/05/12,11:53:36,09,08,1, 11.9,1,1, 10.726, 10491.421, 340.503, 52877.094 24/05/12,11:53:36,10,08,1, 11.9,1,1, 10.726, 10491.938, 340.241, 52879.285 24/05/12,11:53:36,11,08,1, 11.9,1,1, 10.726, 10492.245, 340.241, 52877.379 24/05/12,11:53:36,12,08,1, 11.9,1,1, 10.726, 10491.109, 340.274, 52877.303 24/05/12,11:53:36,13,08,1, 11.9,1,1, 10.726, 10491.974, 340.118, 52878.733 24/05/12,11:53:36,14,08,1, 11.9,1,1, 10.726, 10491.457, 340.403, 52876.538 24/05/12,11:53:36,15,08,1, 11.9,1,1, 10.726, 10491.151, 340.372, 52878.309 24/05/12,11:53:36,16,08,1, 11.9,1,1, 10.726, 10492.350, 340.310, 52878.351 24/05/12,11:53:36,17,08,1, 11.9,1,1, 10.726, 10491.401, 340.530, 52876.985 24/05/12,11:53:36,18,08,1, 11.9,1,1, 10.726, 10491.992, 340.213, 52879.316 24/05/12,11:53:36,19,08,1, 11.9,1,1, 10.726, 10492.261, 340.267, 52877.354 24/05/12,11:53:37,00,09,1, 11.9,1,1, 10.725, 10492.254, 340.267, 52877.354 24/05/12,11:53:37,01,09,1, 11.9,1,1, 10.725, 10491.610, 340.637, 52876.790 24/05/12,11:53:37,02,09,1, 11.9,1,1, 10.725, 10492.171, 340.374, 52878.971 24/05/12,11:53:37,03,09,1, 11.9,1,1, 10.725, 10492.485, 340.420, 52877.077 24/05/12,11:53:37,04,09,1, 11.9,1,1, 10.725, 10491.242, 340.471, 52877.036 24/05/12,11:53:37,05,09,1, 11.9,1,1, 10.725, 10492.229, 340.262, 52878.383 24/05/12,11:53:37,06,09,1, 11.9,1,1, 10.725, 10491.701, 340.566, 52876.334 24/05/12,11:53:37,07,09,1, 11.9,1,1, 10.725, 10491.355, 340.521, 52878.206 24/05/12,11:53:37,08,09,1, 11.9,1,1, 10.725, 10492.534, 340.440, 52878.138 24/05/12,11:53:37,09,09,1, 11.9,1,1, 10.725, 10491.653, 340.657, 52876.826 24/05/12,11:53:37,10,09,1, 11.9,1,1, 10.725, 10492.202, 340.373, 52878.953 24/05/12,11:53:37,11,09,1, 11.9,1,1, 10.725, 10492.479, 340.406, 52877.077 24/05/12,11:53:37,12,09,1, 11.9,1,1, 10.725, 10491.270, 340.459, 52877.107 24/05/12,11:53:37,13,09,1, 11.9,1,1, 10.725, 10492.243, 340.292, 52878.533 24/05/12,11:53:37,14,09,1, 11.9,1,1, 10.725, 10491.658, 340.553, 52876.259 24/05/12,11:53:37,15,09,1, 11.9,1,1, 10.725, 10491.371, 340.524, 52878.152 24/05/12,11:53:37,16,09,1, 11.9,1,1, 10.725, 10492.589, 340.520, 52878.123 24/05/12,11:53:37,17,09,1, 11.9,1,1, 10.725, 10491.743, 340.691, 52876.829 24/05/12,11:53:37,18,09,1, 11.9,1,1, 10.725, 10492.235, 340.406, 52878.918 24/05/12,11:53:37,19,09,1, 11.9,1,1, 10.725, 10492.527, 340.441, 52877.056 24/05/12,11:53:38,00,08,1, 11.8,1,1, 10.721, 10492.522, 340.441, 52877.056 24/05/12,11:53:38,01,08,1, 11.8,1,1, 10.721, 10491.982, 340.859, 52876.708 24/05/12,11:53:38,02,08,1, 11.8,1,1, 10.721, 10492.407, 340.500, 52878.736 24/05/12,11:53:38,03,08,1, 11.8,1,1, 10.721, 10492.772, 340.553, 52876.830 24/05/12,11:53:38,04,08,1, 11.8,1,1, 10.721, 10491.565, 340.615, 52876.907 24/05/12,11:53:38,05,08,1, 11.8,1,1, 10.721, 10492.523, 340.473, 52878.119 24/05/12,11:53:38,06,08,1, 11.8,1,1, 10.721, 10491.970, 340.691, 52876.024 24/05/12,11:53:38,07,08,1, 11.8,1,1, 10.721, 10491.695, 340.710, 52877.882 24/05/12,11:53:38,08,08,1, 11.8,1,1, 10.721, 10492.877, 340.667, 52877.928 24/05/12,11:53:38,09,08,1, 11.8,1,1, 10.721, 10491.974, 340.893, 52876.697 24/05/12,11:53:38,10,08,1, 11.8,1,1, 10.721, 10492.474, 340.566, 52878.833 24/05/12,11:53:38,11,08,1, 11.8,1,1, 10.721, 10492.766, 340.550, 52876.906 24/05/12,11:53:38,12,08,1, 11.8,1,1, 10.721, 10491.554, 340.628, 52876.804 24/05/12,11:53:38,13,08,1, 11.8,1,1, 10.721, 10492.498, 340.479, 52878.095 24/05/12,11:53:38,14,08,1, 11.8,1,1, 10.721, 10492.030, 340.730, 52876.059 24/05/12,11:53:38,15,08,1, 11.8,1,1, 10.721, 10491.681, 340.687, 52877.856 24/05/12,11:53:38,16,08,1, 11.8,1,1, 10.721, 10492.905, 340.706, 52877.936 24/05/12,11:53:38,17,08,1, 11.8,1,1, 10.721, 10491.937, 340.862, 52876.576 24/05/12,11:53:38,18,08,1, 11.8,1,1, 10.721, 10492.568, 340.592, 52878.712 24/05/12,11:53:38,19,08,1, 11.8,1,1, 10.721, 10492.755, 340.588, 52876.924 24/05/12,11:53:39,00,08,1, 11.9,1,1, 10.717, 10492.755, 340.588, 52876.924 24/05/12,11:53:39,01,08,1, 11.9,1,1, 10.717, 10492.213, 341.053, 52876.411 24/05/12,11:53:39,02,08,1, 11.9,1,1, 10.717, 10492.687, 340.767, 52878.432 24/05/12,11:53:39,03,08,1, 11.9,1,1, 10.717, 10493.057, 340.789, 52876.729 24/05/12,11:53:39,04,08,1, 11.9,1,1, 10.717, 10491.840, 340.876, 52876.658 24/05/12,11:53:39,05,08,1, 11.9,1,1, 10.717, 10492.783, 340.677, 52878.023 24/05/12,11:53:39,06,08,1, 11.9,1,1, 10.717, 10492.215, 340.957, 52875.855 24/05/12,11:53:39,07,08,1, 11.9,1,1, 10.717, 10491.937, 340.947, 52877.677 24/05/12,11:53:39,08,08,1, 11.9,1,1, 10.717, 10493.125, 340.902, 52877.775 24/05/12,11:53:39,09,08,1, 11.9,1,1, 10.717, 10492.216, 341.049, 52876.408 24/05/12,11:53:39,10,08,1, 11.9,1,1, 10.717, 10492.764, 340.754, 52878.422 24/05/12,11:53:39,11,08,1, 11.9,1,1, 10.717, 10493.077, 340.776, 52876.676 24/05/12,11:53:39,12,08,1, 11.9,1,1, 10.717, 10491.886, 340.828, 52876.584 24/05/12,11:53:39,13,08,1, 11.9,1,1, 10.717, 10492.831, 340.622, 52877.866 24/05/12,11:53:39,14,08,1, 11.9,1,1, 10.717, 10492.291, 340.946, 52875.772 24/05/12,11:53:39,15,08,1, 11.9,1,1, 10.717, 10491.972, 340.918, 52877.614 24/05/12,11:53:39,16,08,1, 11.9,1,1, 10.717, 10493.156, 340.888, 52877.628 24/05/12,11:53:39,17,08,1, 11.9,1,1, 10.717, 10492.251, 341.065, 52876.240 24/05/12,11:53:39,18,08,1, 11.9,1,1, 10.717, 10492.784, 340.807, 52878.467 24/05/12,11:53:39,19,08,1, 11.9,1,1, 10.717, 10493.117, 340.834, 52876.673 24/05/12,11:53:40,00,08,1, 11.9,1,1, 10.722, 10493.114, 340.834, 52876.673 24/05/12,11:53:40,01,08,1, 11.9,1,1, 10.722, 10492.893, 341.397, 52876.966 24/05/12,11:53:40,02,08,1, 11.9,1,1, 10.722, 10492.834, 340.891, 52877.365 24/05/12,11:53:40,03,08,1, 11.9,1,1, 10.722, 10493.201, 341.095, 52876.856 24/05/12,11:53:40,04,08,1, 11.9,1,1, 10.722, 10492.577, 341.046, 52876.730 24/05/12,11:53:40,05,08,1, 11.9,1,1, 10.722, 10492.666, 340.739, 52876.968 24/05/12,11:53:40,06,08,1, 11.9,1,1, 10.722, 10492.703, 341.269, 52876.356 24/05/12,11:53:40,07,08,1, 11.9,1,1, 10.722, 10492.428, 341.058, 52876.897 24/05/12,11:53:40,08,08,1, 11.9,1,1, 10.722, 10492.947, 341.059, 52877.191 24/05/12,11:53:40,09,08,1, 11.9,1,1, 10.722, 10492.935, 341.348, 52876.822 24/05/12,11:53:40,10,08,1, 11.9,1,1, 10.722, 10492.886, 340.831, 52877.360 24/05/12,11:53:40,11,08,1, 11.9,1,1, 10.722, 10493.189, 341.097, 52876.860 24/05/12,11:53:40,12,08,1, 11.9,1,1, 10.722, 10492.685, 341.062, 52876.509 24/05/12,11:53:40,13,08,1, 11.9,1,1, 10.722, 10492.701, 340.783, 52876.866 24/05/12,11:53:40,14,08,1, 11.9,1,1, 10.722, 10492.727, 341.332, 52876.375 24/05/12,11:53:40,15,08,1, 11.9,1,1, 10.722, 10492.446, 341.060, 52876.912 24/05/12,11:53:40,16,08,1, 11.9,1,1, 10.722, 10492.984, 341.074, 52877.129 24/05/12,11:53:40,17,08,1, 11.9,1,1, 10.722, 10492.995, 341.408, 52876.938 24/05/12,11:53:40,18,08,1, 11.9,1,1, 10.722, 10492.927, 340.928, 52877.426 24/05/12,11:53:40,19,08,1, 11.9,1,1, 10.722, 10493.208, 341.122, 52877.004 24/05/12,11:53:41,00,08,1, 11.9,1,1, 10.719, 10493.206, 341.122, 52877.004 24/05/12,11:53:41,01,08,1, 11.9,1,1, 10.719, 10493.298, 341.581, 52876.706 24/05/12,11:53:41,02,08,1, 11.9,1,1, 10.719, 10493.203, 341.135, 52877.220 24/05/12,11:53:41,03,08,1, 11.9,1,1, 10.719, 10493.487, 341.307, 52876.893 24/05/12,11:53:41,04,08,1, 11.9,1,1, 10.719, 10493.040, 341.287, 52876.526 24/05/12,11:53:41,05,08,1, 11.9,1,1, 10.719, 10492.955, 341.002, 52876.709 24/05/12,11:53:41,06,08,1, 11.9,1,1, 10.719, 10493.014, 341.499, 52876.176 24/05/12,11:53:41,07,08,1, 11.9,1,1, 10.719, 10492.792, 341.296, 52876.586 24/05/12,11:53:41,08,08,1, 11.9,1,1, 10.719, 10493.260, 341.334, 52877.047 24/05/12,11:53:41,09,08,1, 11.9,1,1, 10.719, 10493.311, 341.650, 52876.797 24/05/12,11:53:41,10,08,1, 11.9,1,1, 10.719, 10493.187, 341.093, 52877.126 24/05/12,11:53:41,11,08,1, 11.9,1,1, 10.719, 10493.512, 341.359, 52876.652 24/05/12,11:53:41,12,08,1, 11.9,1,1, 10.719, 10493.064, 341.351, 52876.506 24/05/12,11:53:41,13,08,1, 11.9,1,1, 10.719, 10493.002, 341.002, 52876.761 24/05/12,11:53:41,14,08,1, 11.9,1,1, 10.719, 10493.076, 341.539, 52876.281 24/05/12,11:53:41,15,08,1, 11.9,1,1, 10.719, 10492.748, 341.326, 52876.614 24/05/12,11:53:41,16,08,1, 11.9,1,1, 10.719, 10493.255, 341.324, 52876.910 24/05/12,11:53:41,17,08,1, 11.9,1,1, 10.719, 10493.324, 341.689, 52876.651 24/05/12,11:53:41,18,08,1, 11.9,1,1, 10.719, 10493.269, 341.126, 52877.149 24/05/12,11:53:41,19,08,1, 11.9,1,1, 10.719, 10493.548, 341.350, 52876.707 24/05/12,11:53:42,00,08,1, 12.0,1,1, 10.725, 10493.540, 341.350, 52876.707 24/05/12,11:53:42,01,08,1, 12.0,1,1, 10.725, 10493.601, 341.847, 52876.435 24/05/12,11:53:42,02,08,1, 12.0,1,1, 10.725, 10493.515, 341.375, 52876.923 24/05/12,11:53:42,03,08,1, 12.0,1,1, 10.725, 10493.873, 341.580, 52876.666 24/05/12,11:53:42,04,08,1, 12.0,1,1, 10.725, 10493.340, 341.598, 52876.233 24/05/12,11:53:42,05,08,1, 12.0,1,1, 10.725, 10493.347, 341.181, 52876.431 24/05/12,11:53:42,06,08,1, 12.0,1,1, 10.725, 10493.387, 341.725, 52875.984 24/05/12,11:53:42,07,08,1, 12.0,1,1, 10.725, 10493.072, 341.516, 52876.287 24/05/12,11:53:42,08,08,1, 12.0,1,1, 10.725, 10493.534, 341.513, 52876.616 24/05/12,11:53:42,09,08,1, 12.0,1,1, 10.725, 10493.668, 341.889, 52876.498 24/05/12,11:53:42,10,08,1, 12.0,1,1, 10.725, 10493.583, 341.406, 52876.925 24/05/12,11:53:42,11,08,1, 12.0,1,1, 10.725, 10493.867, 341.570, 52876.536 24/05/12,11:53:42,12,08,1, 12.0,1,1, 10.725, 10493.460, 341.612, 52876.243 24/05/12,11:53:42,13,08,1, 12.0,1,1, 10.725, 10493.347, 341.219, 52876.386 24/05/12,11:53:42,14,08,1, 12.0,1,1, 10.725, 10493.454, 341.743, 52875.946 24/05/12,11:53:42,15,08,1, 12.0,1,1, 10.725, 10493.128, 341.564, 52876.316 24/05/12,11:53:42,16,08,1, 12.0,1,1, 10.725, 10493.559, 341.532, 52876.610 24/05/12,11:53:42,17,08,1, 12.0,1,1, 10.725, 10493.654, 341.936, 52876.443 24/05/12,11:53:42,18,08,1, 12.0,1,1, 10.725, 10493.578, 341.400, 52876.844 24/05/12,11:53:42,19,08,1, 12.0,1,1, 10.725, 10493.936, 341.590, 52876.485 24/05/12,11:53:43,00,08,1, 11.9,1,1, 10.720, 10493.932, 341.590, 52876.485 24/05/12,11:53:43,01,08,1, 11.9,1,1, 10.720, 10493.945, 342.105, 52876.228 24/05/12,11:53:43,02,08,1, 11.9,1,1, 10.720, 10493.857, 341.596, 52876.671 24/05/12,11:53:43,03,08,1, 11.9,1,1, 10.720, 10494.206, 341.846, 52876.363 24/05/12,11:53:43,04,08,1, 11.9,1,1, 10.720, 10493.790, 341.813, 52876.000 24/05/12,11:53:43,05,08,1, 11.9,1,1, 10.720, 10493.730, 341.453, 52876.240 24/05/12,11:53:43,06,08,1, 11.9,1,1, 10.720, 10493.754, 341.947, 52875.735 24/05/12,11:53:43,07,08,1, 11.9,1,1, 10.720, 10493.362, 341.728, 52875.988 24/05/12,11:53:43,08,08,1, 11.9,1,1, 10.720, 10493.856, 341.747, 52876.312 24/05/12,11:53:43,09,08,1, 11.9,1,1, 10.720, 10493.946, 342.087, 52876.099 24/05/12,11:53:43,10,08,1, 11.9,1,1, 10.720, 10493.840, 341.668, 52876.786 24/05/12,11:53:43,11,08,1, 11.9,1,1, 10.720, 10494.250, 341.846, 52876.362 24/05/12,11:53:43,12,08,1, 11.9,1,1, 10.720, 10493.799, 341.878, 52876.043 24/05/12,11:53:43,13,08,1, 11.9,1,1, 10.720, 10493.761, 341.484, 52876.293 24/05/12,11:53:43,14,08,1, 11.9,1,1, 10.720, 10493.828, 341.970, 52875.666 24/05/12,11:53:43,15,08,1, 11.9,1,1, 10.720, 10493.392, 341.792, 52876.107 24/05/12,11:53:43,16,08,1, 11.9,1,1, 10.720, 10493.896, 341.802, 52876.409 24/05/12,11:53:43,17,08,1, 11.9,1,1, 10.720, 10493.912, 342.176, 52876.098 24/05/12,11:53:43,18,08,1, 11.9,1,1, 10.720, 10493.886, 341.709, 52876.697 24/05/12,11:53:43,19,08,1, 11.9,1,1, 10.720, 10494.298, 341.846, 52876.323 24/05/12,11:53:44,00,09,1, 11.9,1,1, 10.722, 10494.291, 341.846, 52876.323 24/05/12,11:53:44,01,09,1, 11.9,1,1, 10.722, 10494.165, 342.325, 52875.803 24/05/12,11:53:44,02,09,1, 11.9,1,1, 10.722, 10494.211, 341.891, 52876.721 24/05/12,11:53:44,03,09,1, 11.9,1,1, 10.722, 10494.660, 341.986, 52876.111 24/05/12,11:53:44,04,09,1, 11.9,1,1, 10.722, 10494.093, 342.074, 52875.770 24/05/12,11:53:44,05,09,1, 11.9,1,1, 10.722, 10494.204, 341.684, 52876.240 24/05/12,11:53:44,06,09,1, 11.9,1,1, 10.722, 10494.143, 342.117, 52875.372 24/05/12,11:53:44,07,09,1, 11.9,1,1, 10.722, 10493.721, 342.054, 52875.850 24/05/12,11:53:44,08,09,1, 11.9,1,1, 10.722, 10494.234, 341.956, 52876.104 24/05/12,11:53:44,09,09,1, 11.9,1,1, 10.722, 10494.171, 342.329, 52875.531 24/05/12,11:53:44,10,09,1, 11.9,1,1, 10.722, 10494.279, 341.944, 52876.561 24/05/12,11:53:44,11,09,1, 11.9,1,1, 10.722, 10494.713, 342.092, 52876.088 24/05/12,11:53:44,12,09,1, 11.9,1,1, 10.722, 10494.144, 342.096, 52875.601 24/05/12,11:53:44,13,09,1, 11.9,1,1, 10.722, 10494.252, 341.716, 52876.158 24/05/12,11:53:44,14,09,1, 11.9,1,1, 10.722, 10494.221, 342.147, 52875.308 24/05/12,11:53:44,15,09,1, 11.9,1,1, 10.722, 10493.715, 342.034, 52875.705 24/05/12,11:53:44,16,09,1, 11.9,1,1, 10.722, 10494.301, 341.974, 52876.062 24/05/12,11:53:44,17,09,1, 11.9,1,1, 10.722, 10494.195, 342.377, 52875.708 24/05/12,11:53:44,18,09,1, 11.9,1,1, 10.722, 10494.337, 341.964, 52876.610 24/05/12,11:53:44,19,09,1, 11.9,1,1, 10.722, 10494.695, 342.040, 52876.098 24/05/12,11:53:45,00,08,1, 11.9,1,1, 10.725, 10494.691, 342.040, 52876.098 24/05/12,11:53:45,01,08,1, 11.9,1,1, 10.725, 10494.474, 342.576, 52875.393 24/05/12,11:53:45,02,08,1, 11.9,1,1, 10.725, 10494.501, 342.153, 52876.238 24/05/12,11:53:45,03,08,1, 11.9,1,1, 10.725, 10495.077, 342.207, 52875.852 24/05/12,11:53:45,04,08,1, 11.9,1,1, 10.725, 10494.539, 342.293, 52875.505 24/05/12,11:53:45,05,08,1, 11.9,1,1, 10.725, 10494.593, 341.927, 52876.098 24/05/12,11:53:45,06,08,1, 11.9,1,1, 10.725, 10494.552, 342.349, 52875.121 24/05/12,11:53:45,07,08,1, 11.9,1,1, 10.725, 10494.144, 342.207, 52875.476 24/05/12,11:53:45,08,08,1, 11.9,1,1, 10.725, 10494.605, 342.187, 52875.893 24/05/12,11:53:45,09,08,1, 11.9,1,1, 10.725, 10494.555, 342.533, 52875.387 24/05/12,11:53:45,10,08,1, 11.9,1,1, 10.725, 10494.549, 342.121, 52876.292 24/05/12,11:53:45,11,08,1, 11.9,1,1, 10.725, 10495.107, 342.242, 52875.821 24/05/12,11:53:45,12,08,1, 11.9,1,1, 10.725, 10494.596, 342.364, 52875.388 24/05/12,11:53:45,13,08,1, 11.9,1,1, 10.725, 10494.615, 341.905, 52875.968 24/05/12,11:53:45,14,08,1, 11.9,1,1, 10.725, 10494.643, 342.355, 52875.162 24/05/12,11:53:45,15,08,1, 11.9,1,1, 10.725, 10494.081, 342.215, 52875.512 24/05/12,11:53:45,16,08,1, 11.9,1,1, 10.725, 10494.613, 342.167, 52875.826 24/05/12,11:53:45,17,08,1, 11.9,1,1, 10.725, 10494.618, 342.584, 52875.430 24/05/12,11:53:45,18,08,1, 11.9,1,1, 10.725, 10494.591, 342.194, 52876.304 24/05/12,11:53:45,19,08,1, 11.9,1,1, 10.725, 10495.143, 342.256, 52875.802 24/05/12,11:53:46,00,09,1, 12.0,1,1, 10.725, 10495.142, 342.256, 52875.802 24/05/12,11:53:46,01,09,1, 12.0,1,1, 10.725, 10494.855, 342.776, 52875.067 24/05/12,11:53:46,02,09,1, 12.0,1,1, 10.725, 10494.937, 342.391, 52875.991 24/05/12,11:53:46,03,09,1, 12.0,1,1, 10.725, 10495.420, 342.453, 52875.722 24/05/12,11:53:46,04,09,1, 12.0,1,1, 10.725, 10494.950, 342.555, 52875.242 24/05/12,11:53:46,05,09,1, 12.0,1,1, 10.725, 10494.982, 342.078, 52875.720 24/05/12,11:53:46,06,09,1, 12.0,1,1, 10.725, 10495.055, 342.441, 52874.974 24/05/12,11:53:46,07,09,1, 12.0,1,1, 10.725, 10494.471, 342.432, 52875.264 24/05/12,11:53:46,08,09,1, 12.0,1,1, 10.725, 10494.937, 342.327, 52875.579 24/05/12,11:53:46,09,09,1, 12.0,1,1, 10.725, 10494.952, 342.780, 52875.144 24/05/12,11:53:46,10,09,1, 12.0,1,1, 10.725, 10494.874, 342.356, 52876.054 24/05/12,11:53:46,11,09,1, 12.0,1,1, 10.725, 10495.453, 342.462, 52875.649 24/05/12,11:53:46,12,09,1, 12.0,1,1, 10.725, 10495.044, 342.570, 52875.346 24/05/12,11:53:46,13,09,1, 12.0,1,1, 10.725, 10495.014, 342.137, 52875.860 24/05/12,11:53:46,14,09,1, 12.0,1,1, 10.725, 10495.000, 342.513, 52874.915 24/05/12,11:53:46,15,09,1, 12.0,1,1, 10.725, 10494.547, 342.444, 52875.149 24/05/12,11:53:46,16,09,1, 12.0,1,1, 10.725, 10494.962, 342.360, 52875.593 24/05/12,11:53:46,17,09,1, 12.0,1,1, 10.725, 10494.964, 342.786, 52875.085 24/05/12,11:53:46,18,09,1, 12.0,1,1, 10.725, 10494.969, 342.403, 52875.999 24/05/12,11:53:46,19,09,1, 12.0,1,1, 10.725, 10495.509, 342.476, 52875.614 24/05/12,11:53:47,00,09,1, 11.9,1,1, 10.715, 10495.509, 342.476, 52875.614 24/05/12,11:53:47,01,09,1, 11.9,1,1, 10.715, 10495.250, 342.900, 52874.760 24/05/12,11:53:47,02,09,1, 11.9,1,1, 10.715, 10495.233, 342.584, 52875.683 24/05/12,11:53:47,03,09,1, 11.9,1,1, 10.715, 10495.819, 342.666, 52875.416 24/05/12,11:53:47,04,09,1, 11.9,1,1, 10.715, 10495.467, 342.791, 52875.095 24/05/12,11:53:47,05,09,1, 11.9,1,1, 10.715, 10495.418, 342.330, 52875.588 24/05/12,11:53:47,06,09,1, 11.9,1,1, 10.715, 10495.442, 342.654, 52874.657 24/05/12,11:53:47,07,09,1, 11.9,1,1, 10.715, 10494.872, 342.627, 52874.884 24/05/12,11:53:47,08,09,1, 11.9,1,1, 10.715, 10495.253, 342.476, 52875.203 24/05/12,11:53:47,09,09,1, 11.9,1,1, 10.715, 10495.301, 342.963, 52874.764 24/05/12,11:53:47,10,09,1, 11.9,1,1, 10.715, 10495.262, 342.612, 52875.614 24/05/12,11:53:47,11,09,1, 11.9,1,1, 10.715, 10495.848, 342.710, 52875.429 24/05/12,11:53:47,12,09,1, 11.9,1,1, 10.715, 10495.428, 342.794, 52875.117 24/05/12,11:53:47,13,09,1, 11.9,1,1, 10.715, 10495.511, 342.368, 52875.611 24/05/12,11:53:47,14,09,1, 11.9,1,1, 10.715, 10495.524, 342.687, 52874.755 24/05/12,11:53:47,15,09,1, 11.9,1,1, 10.715, 10495.017, 342.639, 52874.920 24/05/12,11:53:47,16,09,1, 11.9,1,1, 10.715, 10495.359, 342.483, 52875.353 24/05/12,11:53:47,17,09,1, 11.9,1,1, 10.715, 10495.315, 342.982, 52874.748 24/05/12,11:53:47,18,09,1, 11.9,1,1, 10.715, 10495.351, 342.678, 52875.619 24/05/12,11:53:47,19,09,1, 11.9,1,1, 10.715, 10495.887, 342.731, 52875.438 24/05/12,11:53:48,00,08,1, 11.9,1,1, 10.725, 10495.884, 342.731, 52875.438 24/05/12,11:53:48,01,08,1, 11.9,1,1, 10.725, 10495.602, 343.075, 52874.428 24/05/12,11:53:48,02,08,1, 11.9,1,1, 10.725, 10495.547, 342.809, 52875.354 24/05/12,11:53:48,03,08,1, 11.9,1,1, 10.725, 10496.207, 342.864, 52875.215 24/05/12,11:53:48,04,08,1, 11.9,1,1, 10.725, 10495.819, 343.038, 52874.829 24/05/12,11:53:48,05,08,1, 11.9,1,1, 10.725, 10495.881, 342.529, 52875.430 24/05/12,11:53:48,06,08,1, 11.9,1,1, 10.725, 10495.953, 342.816, 52874.517 24/05/12,11:53:48,07,08,1, 11.9,1,1, 10.725, 10495.271, 342.844, 52874.565 24/05/12,11:53:48,08,08,1, 11.9,1,1, 10.725, 10495.732, 342.604, 52875.015 24/05/12,11:53:48,09,08,1, 11.9,1,1, 10.725, 10495.647, 343.097, 52874.359 24/05/12,11:53:48,10,08,1, 11.9,1,1, 10.725, 10495.555, 342.800, 52875.363 24/05/12,11:53:48,11,08,1, 11.9,1,1, 10.725, 10496.200, 342.870, 52875.243 24/05/12,11:53:48,12,08,1, 11.9,1,1, 10.725, 10495.877, 343.039, 52874.816 24/05/12,11:53:48,13,08,1, 11.9,1,1, 10.725, 10495.906, 342.583, 52875.471 24/05/12,11:53:48,14,08,1, 11.9,1,1, 10.725, 10496.019, 342.842, 52874.464 24/05/12,11:53:48,15,08,1, 11.9,1,1, 10.725, 10495.344, 342.826, 52874.596 24/05/12,11:53:48,16,08,1, 11.9,1,1, 10.725, 10495.692, 342.649, 52875.048 24/05/12,11:53:48,17,08,1, 11.9,1,1, 10.725, 10495.682, 343.122, 52874.288 24/05/12,11:53:48,18,08,1, 11.9,1,1, 10.725, 10495.565, 342.852, 52875.238 24/05/12,11:53:48,19,08,1, 11.9,1,1, 10.725, 10496.246, 342.897, 52875.195 24/05/12,11:53:49,00,09,1, 11.9,1,1, 10.723, 10496.243, 342.897, 52875.195 24/05/12,11:53:49,01,09,1, 11.9,1,1, 10.723, 10495.984, 343.260, 52874.196 24/05/12,11:53:49,02,09,1, 11.9,1,1, 10.723, 10495.794, 343.021, 52875.021 24/05/12,11:53:49,03,09,1, 11.9,1,1, 10.723, 10496.473, 343.063, 52875.009 24/05/12,11:53:49,04,09,1, 11.9,1,1, 10.723, 10496.227, 343.229, 52874.487 24/05/12,11:53:49,05,09,1, 11.9,1,1, 10.723, 10496.290, 342.769, 52875.174 24/05/12,11:53:49,06,09,1, 11.9,1,1, 10.723, 10496.400, 343.035, 52874.312 24/05/12,11:53:49,07,09,1, 11.9,1,1, 10.723, 10495.836, 343.036, 52874.422 24/05/12,11:53:49,08,09,1, 11.9,1,1, 10.723, 10496.000, 342.782, 52874.758 24/05/12,11:53:49,09,09,1, 11.9,1,1, 10.723, 10495.955, 343.215, 52873.939 24/05/12,11:53:49,10,09,1, 11.9,1,1, 10.723, 10495.888, 343.016, 52874.944 24/05/12,11:53:49,11,09,1, 11.9,1,1, 10.723, 10496.497, 343.073, 52875.001 24/05/12,11:53:49,12,09,1, 11.9,1,1, 10.723, 10496.263, 343.304, 52874.671 24/05/12,11:53:49,13,09,1, 11.9,1,1, 10.723, 10496.314, 342.767, 52875.238 24/05/12,11:53:49,14,09,1, 11.9,1,1, 10.723, 10496.474, 343.045, 52874.394 24/05/12,11:53:49,15,09,1, 11.9,1,1, 10.723, 10495.822, 342.974, 52874.334 24/05/12,11:53:49,16,09,1, 11.9,1,1, 10.723, 10496.065, 342.738, 52874.760 24/05/12,11:53:49,17,09,1, 11.9,1,1, 10.723, 10496.039, 343.255, 52874.155 24/05/12,11:53:49,18,09,1, 11.9,1,1, 10.723, 10495.867, 343.049, 52875.019 24/05/12,11:53:49,19,09,1, 11.9,1,1, 10.723, 10496.530, 343.071, 52874.922 24/05/12,11:53:50,00,08,1, 11.9,1,1, 10.726, 10496.527, 343.071, 52874.922 24/05/12,11:53:50,01,08,1, 11.9,1,1, 10.726, 10496.376, 343.434, 52873.864 24/05/12,11:53:50,02,08,1, 11.9,1,1, 10.726, 10496.064, 343.241, 52874.581 24/05/12,11:53:50,03,08,1, 11.9,1,1, 10.726, 10496.689, 343.216, 52874.745 24/05/12,11:53:50,04,08,1, 11.9,1,1, 10.726, 10496.587, 343.490, 52874.296 24/05/12,11:53:50,05,08,1, 11.9,1,1, 10.726, 10496.619, 343.028, 52875.035 24/05/12,11:53:50,06,08,1, 11.9,1,1, 10.726, 10496.902, 343.206, 52874.307 24/05/12,11:53:50,07,08,1, 11.9,1,1, 10.726, 10496.247, 343.230, 52874.125 24/05/12,11:53:50,08,08,1, 11.9,1,1, 10.726, 10496.417, 342.898, 52874.450 24/05/12,11:53:50,09,08,1, 11.9,1,1, 10.726, 10496.383, 343.411, 52873.768 24/05/12,11:53:50,10,08,1, 11.9,1,1, 10.726, 10496.053, 343.222, 52874.477 24/05/12,11:53:50,11,08,1, 11.9,1,1, 10.726, 10496.777, 343.229, 52874.746 24/05/12,11:53:50,12,08,1, 11.9,1,1, 10.726, 10496.610, 343.507, 52874.308 24/05/12,11:53:50,13,08,1, 11.9,1,1, 10.726, 10496.594, 343.072, 52874.978 24/05/12,11:53:50,14,08,1, 11.9,1,1, 10.726, 10496.919, 343.295, 52874.418 24/05/12,11:53:50,15,08,1, 11.9,1,1, 10.726, 10496.276, 343.241, 52874.115 24/05/12,11:53:50,16,08,1, 11.9,1,1, 10.726, 10496.412, 342.924, 52874.493 24/05/12,11:53:50,17,08,1, 11.9,1,1, 10.726, 10496.397, 343.479, 52873.848 24/05/12,11:53:50,18,08,1, 11.9,1,1, 10.726, 10496.103, 343.265, 52874.445 24/05/12,11:53:50,19,08,1, 11.9,1,1, 10.726, 10496.790, 343.243, 52874.713 24/05/12,11:53:51,00,08,1, 11.9,1,1, 10.718, 10496.786, 343.243, 52874.713 24/05/12,11:53:51,01,08,1, 11.9,1,1, 10.718, 10496.740, 343.562, 52873.568 24/05/12,11:53:51,02,08,1, 11.9,1,1, 10.718, 10496.358, 343.441, 52874.178 24/05/12,11:53:51,03,08,1, 11.9,1,1, 10.718, 10496.981, 343.413, 52874.471 24/05/12,11:53:51,04,08,1, 11.9,1,1, 10.718, 10496.820, 343.783, 52874.076 24/05/12,11:53:51,05,08,1, 11.9,1,1, 10.718, 10496.934, 343.348, 52874.823 24/05/12,11:53:51,06,08,1, 11.9,1,1, 10.718, 10497.357, 343.448, 52874.244 24/05/12,11:53:51,07,08,1, 11.9,1,1, 10.718, 10496.697, 343.484, 52873.976 24/05/12,11:53:51,08,08,1, 11.9,1,1, 10.718, 10496.859, 343.167, 52874.362 24/05/12,11:53:51,09,08,1, 11.9,1,1, 10.718, 10496.733, 343.571, 52873.472 24/05/12,11:53:51,10,08,1, 11.9,1,1, 10.718, 10496.383, 343.446, 52874.151 24/05/12,11:53:51,11,08,1, 11.9,1,1, 10.718, 10496.998, 343.456, 52874.372 24/05/12,11:53:51,12,08,1, 11.9,1,1, 10.718, 10496.909, 343.827, 52874.031 24/05/12,11:53:51,13,08,1, 11.9,1,1, 10.718, 10496.900, 343.373, 52874.846 24/05/12,11:53:51,14,08,1, 11.9,1,1, 10.718, 10497.316, 343.523, 52874.205 24/05/12,11:53:51,15,08,1, 11.9,1,1, 10.718, 10496.789, 343.533, 52873.940 24/05/12,11:53:51,16,08,1, 11.9,1,1, 10.718, 10496.856, 343.147, 52874.458 24/05/12,11:53:51,17,08,1, 11.9,1,1, 10.718, 10496.792, 343.556, 52873.599 24/05/12,11:53:51,18,08,1, 11.9,1,1, 10.718, 10496.392, 343.494, 52874.056 24/05/12,11:53:51,19,08,1, 11.9,1,1, 10.718, 10497.012, 343.446, 52874.373 24/05/12,11:53:52,00,09,1, 11.9,1,1, 10.720, 10497.011, 343.446, 52874.373 24/05/12,11:53:52,01,09,1, 11.9,1,1, 10.720, 10497.086, 343.730, 52873.409 24/05/12,11:53:52,02,09,1, 11.9,1,1, 10.720, 10496.646, 343.648, 52873.774 24/05/12,11:53:52,03,09,1, 11.9,1,1, 10.720, 10497.100, 343.624, 52874.110 24/05/12,11:53:52,04,09,1, 11.9,1,1, 10.720, 10497.132, 344.007, 52873.676 24/05/12,11:53:52,05,09,1, 11.9,1,1, 10.720, 10497.118, 343.673, 52874.683 24/05/12,11:53:52,06,09,1, 11.9,1,1, 10.720, 10497.615, 343.715, 52874.243 24/05/12,11:53:52,07,09,1, 11.9,1,1, 10.720, 10497.127, 343.849, 52873.883 24/05/12,11:53:52,08,09,1, 11.9,1,1, 10.720, 10497.208, 343.398, 52874.276 24/05/12,11:53:52,09,09,1, 11.9,1,1, 10.720, 10497.301, 343.806, 52873.487 24/05/12,11:53:52,10,09,1, 11.9,1,1, 10.720, 10496.323, 343.737, 52873.931 24/05/12,11:53:52,11,09,1, 11.9,1,1, 10.720, 10497.604, 343.654, 52874.692 24/05/12,11:53:52,12,09,1, 11.9,1,1, 10.720, 10496.766, 343.950, 52872.754 24/05/12,11:53:52,13,09,1, 11.9,1,1, 10.720, 10497.086, 343.812, 52875.282 24/05/12,11:53:52,14,09,1, 11.9,1,1, 10.720, 10498.033, 343.686, 52873.980 24/05/12,11:53:52,15,09,1, 11.9,1,1, 10.720, 10496.669, 343.784, 52873.240 24/05/12,11:53:52,16,09,1, 11.9,1,1, 10.720, 10497.580, 343.568, 52875.145 24/05/12,11:53:52,17,09,1, 11.9,1,1, 10.720, 10497.191, 343.688, 52872.465 24/05/12,11:53:52,18,09,1, 11.9,1,1, 10.720, 10496.328, 343.797, 52873.933 24/05/12,11:53:52,19,09,1, 11.9,1,1, 10.720, 10497.687, 343.712, 52874.539 24/05/12,11:53:53,00,08,1, 11.9,1,1, 10.724, 10497.687, 343.712, 52874.539 24/05/12,11:53:53,01,08,1, 11.9,1,1, 10.724, 10497.703, 343.837, 52872.708 24/05/12,11:53:53,02,08,1, 11.9,1,1, 10.724, 10496.550, 343.937, 52873.547 24/05/12,11:53:53,03,08,1, 11.9,1,1, 10.724, 10497.869, 343.812, 52874.545 24/05/12,11:53:53,04,08,1, 11.9,1,1, 10.724, 10496.999, 344.117, 52872.228 24/05/12,11:53:53,05,08,1, 11.9,1,1, 10.724, 10497.219, 344.055, 52874.915 24/05/12,11:53:53,06,08,1, 11.9,1,1, 10.724, 10498.330, 344.008, 52874.106 24/05/12,11:53:53,07,08,1, 11.9,1,1, 10.724, 10496.979, 344.110, 52873.010 24/05/12,11:53:53,08,08,1, 11.9,1,1, 10.724, 10497.871, 343.862, 52875.178 24/05/12,11:53:53,09,08,1, 11.9,1,1, 10.724, 10497.728, 343.882, 52872.587 24/05/12,11:53:53,10,08,1, 11.9,1,1, 10.724, 10496.619, 343.972, 52873.421 24/05/12,11:53:53,11,08,1, 11.9,1,1, 10.724, 10497.921, 343.873, 52874.611 24/05/12,11:53:53,12,08,1, 11.9,1,1, 10.724, 10497.047, 344.155, 52872.310 24/05/12,11:53:53,13,08,1, 11.9,1,1, 10.724, 10497.208, 344.123, 52874.789 24/05/12,11:53:53,14,08,1, 11.9,1,1, 10.724, 10498.347, 344.033, 52874.009 24/05/12,11:53:53,15,08,1, 11.9,1,1, 10.724, 10497.096, 344.136, 52872.966 24/05/12,11:53:53,16,08,1, 11.9,1,1, 10.724, 10497.896, 343.871, 52875.122 24/05/12,11:53:53,17,08,1, 11.9,1,1, 10.724, 10497.834, 343.942, 52872.615 24/05/12,11:53:53,18,08,1, 11.9,1,1, 10.724, 10496.664, 344.079, 52873.396 24/05/12,11:53:53,19,08,1, 11.9,1,1, 10.724, 10497.887, 343.895, 52874.427 24/05/12,11:53:54,00,08,1, 11.9,1,1, 10.728, 10497.879, 343.895, 52874.427 24/05/12,11:53:54,01,08,1, 11.9,1,1, 10.728, 10498.344, 344.099, 52872.402 24/05/12,11:53:54,02,08,1, 11.9,1,1, 10.728, 10497.027, 344.245, 52873.074 24/05/12,11:53:54,03,08,1, 11.9,1,1, 10.728, 10498.041, 344.196, 52874.935 24/05/12,11:53:54,04,08,1, 11.9,1,1, 10.728, 10497.423, 344.289, 52871.424 24/05/12,11:53:54,05,08,1, 11.9,1,1, 10.728, 10497.270, 344.369, 52874.175 24/05/12,11:53:54,06,08,1, 11.9,1,1, 10.728, 10498.680, 344.375, 52874.651 24/05/12,11:53:54,07,08,1, 11.9,1,1, 10.728, 10497.264, 344.357, 52872.004 24/05/12,11:53:54,08,08,1, 11.9,1,1, 10.728, 10498.175, 344.223, 52875.140 24/05/12,11:53:54,09,08,1, 11.9,1,1, 10.728, 10498.438, 344.237, 52873.326 24/05/12,11:53:54,10,08,1, 11.9,1,1, 10.728, 10496.693, 344.176, 52872.619 24/05/12,11:53:54,11,08,1, 11.9,1,1, 10.728, 10498.163, 344.170, 52874.951 24/05/12,11:53:54,12,08,1, 11.9,1,1, 10.728, 10497.612, 344.326, 52871.781 24/05/12,11:53:54,13,08,1, 11.9,1,1, 10.728, 10496.952, 344.414, 52873.943 24/05/12,11:53:54,14,08,1, 11.9,1,1, 10.728, 10498.802, 344.462, 52874.487 24/05/12,11:53:54,15,08,1, 11.9,1,1, 10.728, 10497.397, 344.414, 52872.127 24/05/12,11:53:54,16,08,1, 11.9,1,1, 10.728, 10497.987, 344.279, 52875.181 24/05/12,11:53:54,17,08,1, 11.9,1,1, 10.728, 10498.642, 344.286, 52873.052 24/05/12,11:53:54,18,08,1, 11.9,1,1, 10.728, 10496.815, 344.207, 52872.348 24/05/12,11:53:54,19,08,1, 11.9,1,1, 10.728, 10498.281, 344.242, 52874.881 24/05/12,11:53:55,00,09,1, 11.9,1,1, 10.728, 10498.279, 344.242, 52874.881 24/05/12,11:53:55,01,09,1, 11.9,1,1, 10.728, 10499.044, 344.525, 52873.268 24/05/12,11:53:55,02,09,1, 11.9,1,1, 10.728, 10497.160, 344.499, 52872.149 24/05/12,11:53:55,03,09,1, 11.9,1,1, 10.728, 10498.435, 344.482, 52874.850 24/05/12,11:53:55,04,09,1, 11.9,1,1, 10.728, 10498.017, 344.576, 52871.630 24/05/12,11:53:55,05,09,1, 11.9,1,1, 10.728, 10497.057, 344.615, 52873.376 24/05/12,11:53:55,06,09,1, 11.9,1,1, 10.728, 10498.922, 344.671, 52874.520 24/05/12,11:53:55,07,09,1, 11.9,1,1, 10.728, 10497.669, 344.731, 52871.788 24/05/12,11:53:55,08,09,1, 11.9,1,1, 10.728, 10497.998, 344.646, 52874.914 24/05/12,11:53:55,09,09,1, 11.9,1,1, 10.728, 10499.065, 344.598, 52873.313 24/05/12,11:53:55,10,09,1, 11.9,1,1, 10.728, 10497.234, 344.553, 52872.088 24/05/12,11:53:55,11,09,1, 11.9,1,1, 10.728, 10498.410, 344.536, 52874.781 24/05/12,11:53:55,12,09,1, 11.9,1,1, 10.728, 10498.149, 344.619, 52871.647 24/05/12,11:53:55,13,09,1, 11.9,1,1, 10.728, 10497.021, 344.669, 52873.278 24/05/12,11:53:55,14,09,1, 11.9,1,1, 10.728, 10498.941, 344.721, 52874.423 24/05/12,11:53:55,15,09,1, 11.9,1,1, 10.728, 10497.722, 344.802, 52871.799 24/05/12,11:53:55,16,09,1, 11.9,1,1, 10.728, 10498.091, 344.696, 52874.923 24/05/12,11:53:55,17,09,1, 11.9,1,1, 10.728, 10499.171, 344.634, 52873.363 24/05/12,11:53:55,18,09,1, 11.9,1,1, 10.728, 10497.334, 344.548, 52872.039 24/05/12,11:53:55,19,09,1, 11.9,1,1, 10.728, 10498.433, 344.510, 52874.837 24/05/12,11:53:56,00,09,1, 11.9,1,1, 10.726, 10498.430, 344.510, 52874.837 24/05/12,11:53:56,01,09,1, 11.9,1,1, 10.726, 10499.480, 344.912, 52873.456 24/05/12,11:53:56,02,09,1, 11.9,1,1, 10.726, 10497.654, 344.900, 52871.850 24/05/12,11:53:56,03,09,1, 11.9,1,1, 10.726, 10498.663, 344.777, 52874.715 24/05/12,11:53:56,04,09,1, 11.9,1,1, 10.726, 10498.608, 344.872, 52871.674 24/05/12,11:53:56,05,09,1, 11.9,1,1, 10.726, 10497.278, 344.950, 52872.809 24/05/12,11:53:56,06,09,1, 11.9,1,1, 10.726, 10499.065, 344.983, 52874.342 24/05/12,11:53:56,07,09,1, 11.9,1,1, 10.726, 10498.073, 345.100, 52871.514 24/05/12,11:53:56,08,09,1, 11.9,1,1, 10.726, 10498.150, 345.018, 52874.514 24/05/12,11:53:56,09,09,1, 11.9,1,1, 10.726, 10499.471, 344.964, 52873.509 24/05/12,11:53:56,10,09,1, 11.9,1,1, 10.726, 10497.637, 344.904, 52871.768 24/05/12,11:53:56,11,09,1, 11.9,1,1, 10.726, 10498.851, 344.776, 52874.277 24/05/12,11:53:56,12,09,1, 11.9,1,1, 10.726, 10498.419, 344.956, 52871.714 24/05/12,11:53:56,13,09,1, 11.9,1,1, 10.726, 10497.589, 345.022, 52873.175 24/05/12,11:53:56,14,09,1, 11.9,1,1, 10.726, 10498.897, 344.904, 52873.671 24/05/12,11:53:56,15,09,1, 11.9,1,1, 10.726, 10497.998, 345.181, 52871.838 24/05/12,11:53:56,16,09,1, 11.9,1,1, 10.726, 10498.429, 345.066, 52874.545 24/05/12,11:53:56,17,09,1, 11.9,1,1, 10.726, 10499.219, 344.995, 52873.138 24/05/12,11:53:56,18,09,1, 11.9,1,1, 10.726, 10497.878, 345.078, 52872.508 24/05/12,11:53:56,19,09,1, 11.9,1,1, 10.726, 10498.791, 344.789, 52874.280 24/05/12,11:53:57,00,09,1, 11.9,1,1, 10.729, 10498.788, 344.789, 52874.280 24/05/12,11:53:57,01,09,1, 11.9,1,1, 10.729, 10499.223, 345.245, 52872.639 24/05/12,11:53:57,02,09,1, 11.9,1,1, 10.729, 10498.335, 345.507, 52872.778 24/05/12,11:53:57,03,09,1, 11.9,1,1, 10.729, 10499.160, 345.071, 52874.098 24/05/12,11:53:57,04,09,1, 11.9,1,1, 10.729, 10498.589, 345.195, 52871.608 24/05/12,11:53:57,05,09,1, 11.9,1,1, 10.729, 10498.101, 345.386, 52873.155 24/05/12,11:53:57,06,09,1, 11.9,1,1, 10.729, 10499.009, 345.124, 52873.256 24/05/12,11:53:57,07,09,1, 11.9,1,1, 10.729, 10498.073, 345.546, 52872.069 24/05/12,11:53:57,08,09,1, 11.9,1,1, 10.729, 10498.821, 345.340, 52873.839 24/05/12,11:53:57,09,09,1, 11.9,1,1, 10.729, 10498.909, 345.271, 52872.679 24/05/12,11:53:57,10,09,1, 11.9,1,1, 10.729, 10498.709, 345.555, 52873.224 24/05/12,11:53:57,11,09,1, 11.9,1,1, 10.729, 10498.940, 345.052, 52873.224 24/05/12,11:53:57,12,09,1, 11.9,1,1, 10.729, 10498.670, 345.439, 52872.509 24/05/12,11:53:57,13,09,1, 11.9,1,1, 10.729, 10498.562, 345.438, 52873.406 24/05/12,11:53:57,14,09,1, 11.9,1,1, 10.729, 10498.626, 345.115, 52872.706 24/05/12,11:53:57,15,09,1, 11.9,1,1, 10.729, 10498.468, 345.665, 52872.668 24/05/12,11:53:57,16,09,1, 11.9,1,1, 10.729, 10498.841, 345.369, 52873.466 24/05/12,11:53:57,17,09,1, 11.9,1,1, 10.729, 10498.822, 345.391, 52872.869 24/05/12,11:53:57,18,09,1, 11.9,1,1, 10.729, 10498.786, 345.627, 52873.421 24/05/12,11:53:57,19,09,1, 11.9,1,1, 10.729, 10498.881, 345.102, 52873.174 24/05/12,11:53:58,00,09,1, 11.8,1,1, 10.727, 10498.880, 345.102, 52873.174 24/05/12,11:53:58,01,09,1, 11.8,1,1, 10.727, 10498.944, 345.749, 52873.271 24/05/12,11:53:58,02,09,1, 11.8,1,1, 10.727, 10499.354, 346.025, 52873.031 24/05/12,11:53:58,03,09,1, 11.8,1,1, 10.727, 10498.682, 345.378, 52872.537 24/05/12,11:53:58,04,09,1, 11.8,1,1, 10.727, 10499.269, 345.937, 52873.420 24/05/12,11:53:58,05,09,1, 11.8,1,1, 10.727, 10498.953, 345.733, 52872.412 24/05/12,11:53:58,06,09,1, 11.8,1,1, 10.727, 10498.506, 345.414, 52872.616 24/05/12,11:53:58,07,09,1, 11.8,1,1, 10.727, 10499.301, 346.077, 52873.143 24/05/12,11:53:58,08,09,1, 11.8,1,1, 10.727, 10498.611, 345.598, 52872.319 24/05/12,11:53:58,09,09,1, 11.8,1,1, 10.727, 10498.936, 345.767, 52873.366 24/05/12,11:53:58,10,09,1, 11.8,1,1, 10.727, 10499.427, 346.027, 52873.056 24/05/12,11:53:58,11,09,1, 11.8,1,1, 10.727, 10498.713, 345.459, 52872.492 24/05/12,11:53:58,12,09,1, 11.8,1,1, 10.727, 10499.293, 345.934, 52873.317 24/05/12,11:53:58,13,09,1, 11.8,1,1, 10.727, 10498.984, 345.726, 52872.244 24/05/12,11:53:58,14,09,1, 11.8,1,1, 10.727, 10498.528, 345.473, 52872.618 24/05/12,11:53:58,15,09,1, 11.8,1,1, 10.727, 10499.299, 346.121, 52873.168 24/05/12,11:53:58,16,09,1, 11.8,1,1, 10.727, 10498.686, 345.606, 52872.365 24/05/12,11:53:58,17,09,1, 11.8,1,1, 10.727, 10498.898, 345.820, 52873.195 24/05/12,11:53:58,18,09,1, 11.8,1,1, 10.727, 10499.450, 346.114, 52873.021 24/05/12,11:53:58,19,09,1, 11.8,1,1, 10.727, 10498.734, 345.502, 52872.486 24/05/12,11:53:59,00,09,1, 11.9,1,1, 10.722, 10498.730, 345.502, 52872.486 24/05/12,11:53:59,01,09,1, 11.9,1,1, 10.722, 10499.267, 345.962, 52872.419 24/05/12,11:53:59,02,09,1, 11.9,1,1, 10.722, 10499.175, 346.464, 52872.739 24/05/12,11:53:59,03,09,1, 11.9,1,1, 10.722, 10499.447, 345.994, 52873.173 24/05/12,11:53:59,04,09,1, 11.9,1,1, 10.722, 10499.342, 346.145, 52872.236 24/05/12,11:53:59,05,09,1, 11.9,1,1, 10.722, 10499.231, 346.288, 52872.875 24/05/12,11:53:59,06,09,1, 11.9,1,1, 10.722, 10499.323, 345.811, 52872.677 24/05/12,11:53:59,07,09,1, 11.9,1,1, 10.722, 10499.030, 346.318, 52872.100 24/05/12,11:53:59,08,09,1, 11.9,1,1, 10.722, 10499.091, 346.158, 52872.972 24/05/12,11:53:59,09,09,1, 11.9,1,1, 10.722, 10499.258, 345.987, 52872.385 24/05/12,11:53:59,10,09,1, 11.9,1,1, 10.722, 10499.161, 346.487, 52872.705 24/05/12,11:53:59,11,09,1, 11.9,1,1, 10.722, 10499.468, 346.021, 52873.196 24/05/12,11:53:59,12,09,1, 11.9,1,1, 10.722, 10499.420, 346.139, 52872.275 24/05/12,11:53:59,13,09,1, 11.9,1,1, 10.722, 10499.232, 346.374, 52872.894 24/05/12,11:53:59,14,09,1, 11.9,1,1, 10.722, 10499.330, 345.874, 52872.631 24/05/12,11:53:59,15,09,1, 11.9,1,1, 10.722, 10499.029, 346.333, 52871.995 24/05/12,11:53:59,16,09,1, 11.9,1,1, 10.722, 10499.150, 346.210, 52873.031 24/05/12,11:53:59,17,09,1, 11.9,1,1, 10.722, 10499.296, 346.038, 52872.410 24/05/12,11:53:59,18,09,1, 11.9,1,1, 10.722, 10499.182, 346.517, 52872.590 24/05/12,11:53:59,19,09,1, 11.9,1,1, 10.722, 10499.498, 346.081, 52873.179 24/05/12,11:54:00,00,07,1, 11.9,1,1, 10.725, 10499.498, 346.081, 52873.179 24/05/12,11:54:00,01,07,1, 11.9,1,1, 10.725, 10499.560, 346.436, 52872.766 24/05/12,11:54:00,02,07,1, 11.9,1,1, 10.725, 10499.469, 346.855, 52872.052 24/05/12,11:54:00,03,07,1, 11.9,1,1, 10.725, 10499.286, 346.494, 52872.845 24/05/12,11:54:00,04,07,1, 11.9,1,1, 10.725, 10499.879, 346.657, 52872.671 24/05/12,11:54:00,05,07,1, 11.9,1,1, 10.725, 10499.416, 346.731, 52872.117 24/05/12,11:54:00,06,07,1, 11.9,1,1, 10.725, 10499.551, 346.355, 52872.872 24/05/12,11:54:00,07,07,1, 11.9,1,1, 10.725, 10499.734, 346.671, 52872.085 24/05/12,11:54:00,08,07,1, 11.9,1,1, 10.725, 10498.840, 346.622, 52872.030 24/05/12,11:54:00,09,07,1, 11.9,1,1, 10.725, 10499.898, 346.497, 52873.037 24/05/12,11:54:00,10,07,1, 11.9,1,1, 10.725, 10499.164, 346.833, 52871.134 24/05/12,11:54:00,11,07,1, 11.9,1,1, 10.725, 10499.305, 346.653, 52873.392 24/05/12,11:54:00,12,07,1, 11.9,1,1, 10.725, 10500.397, 346.642, 52872.458 24/05/12,11:54:00,13,07,1, 11.9,1,1, 10.725, 10499.091, 346.712, 52871.620 24/05/12,11:54:00,14,07,1, 11.9,1,1, 10.725, 10499.908, 346.439, 52873.634 24/05/12,11:54:00,15,07,1, 11.9,1,1, 10.725, 10499.695, 346.519, 52871.065 24/05/12,11:54:00,16,07,1, 11.9,1,1, 10.725, 10498.643, 346.622, 52872.053 24/05/12,11:54:00,17,07,1, 11.9,1,1, 10.725, 10499.973, 346.573, 52873.091 24/05/12,11:54:00,18,07,1, 11.9,1,1, 10.725, 10499.116, 346.839, 52870.873 24/05/12,11:54:00,19,07,1, 11.9,1,1, 10.725, 10499.351, 346.748, 52873.434 24/05/12,11:54:01,00,09,1, 11.9,1,1, 10.725, 10499.347, 346.748, 52873.434 24/05/12,11:54:01,01,09,1, 11.9,1,1, 10.725, 10500.434, 346.942, 52873.451 24/05/12,11:54:01,02,09,1, 11.9,1,1, 10.725, 10499.279, 347.061, 52870.152 24/05/12,11:54:01,03,09,1, 11.9,1,1, 10.725, 10499.240, 347.170, 52873.305 24/05/12,11:54:01,04,09,1, 11.9,1,1, 10.725, 10500.885, 347.047, 52872.735 24/05/12,11:54:01,05,09,1, 11.9,1,1, 10.725, 10499.137, 347.132, 52870.890 24/05/12,11:54:01,06,09,1, 11.9,1,1, 10.725, 10500.234, 347.016, 52874.182 24/05/12,11:54:01,07,09,1, 11.9,1,1, 10.725, 10500.347, 346.967, 52870.973 24/05/12,11:54:01,08,09,1, 11.9,1,1, 10.725, 10498.693, 347.081, 52871.563 24/05/12,11:54:01,09,09,1, 11.9,1,1, 10.725, 10500.450, 346.962, 52873.449 24/05/12,11:54:01,10,09,1, 11.9,1,1, 10.725, 10499.340, 347.063, 52870.086 24/05/12,11:54:01,11,09,1, 11.9,1,1, 10.725, 10499.204, 347.261, 52873.250 24/05/12,11:54:01,12,09,1, 11.9,1,1, 10.725, 10500.828, 347.114, 52872.754 24/05/12,11:54:01,13,09,1, 11.9,1,1, 10.725, 10499.137, 347.178, 52870.813 24/05/12,11:54:01,14,09,1, 11.9,1,1, 10.725, 10500.264, 347.069, 52874.112 24/05/12,11:54:01,15,09,1, 11.9,1,1, 10.725, 10500.432, 346.937, 52871.108 24/05/12,11:54:01,16,09,1, 11.9,1,1, 10.725, 10498.769, 347.084, 52871.528 24/05/12,11:54:01,17,09,1, 11.9,1,1, 10.725, 10500.420, 347.026, 52873.455 24/05/12,11:54:01,18,09,1, 11.9,1,1, 10.725, 10499.412, 347.123, 52870.092 24/05/12,11:54:01,19,09,1, 11.9,1,1, 10.725, 10499.227, 347.276, 52873.178 24/05/12,11:54:02,00,08,1, 11.9,1,1, 10.718, 10499.222, 347.276, 52873.178 24/05/12,11:54:02,01,08,1, 11.9,1,1, 10.718, 10500.709, 347.336, 52873.474 24/05/12,11:54:02,02,08,1, 11.9,1,1, 10.718, 10499.853, 347.418, 52870.032 24/05/12,11:54:02,03,08,1, 11.9,1,1, 10.718, 10499.241, 347.624, 52872.595 24/05/12,11:54:02,04,08,1, 11.9,1,1, 10.718, 10501.064, 347.539, 52872.794 24/05/12,11:54:02,05,08,1, 11.9,1,1, 10.718, 10499.513, 347.611, 52870.384 24/05/12,11:54:02,06,08,1, 11.9,1,1, 10.718, 10500.418, 347.569, 52873.917 24/05/12,11:54:02,07,08,1, 11.9,1,1, 10.718, 10501.044, 347.400, 52871.326 24/05/12,11:54:02,08,08,1, 11.9,1,1, 10.718, 10499.196, 347.514, 52871.192 24/05/12,11:54:02,09,08,1, 11.9,1,1, 10.718, 10500.741, 347.448, 52873.566 24/05/12,11:54:02,10,08,1, 11.9,1,1, 10.718, 10499.904, 347.498, 52870.012 24/05/12,11:54:02,11,08,1, 11.9,1,1, 10.718, 10499.286, 347.618, 52872.469 24/05/12,11:54:02,12,08,1, 11.9,1,1, 10.718, 10501.075, 347.583, 52872.793 24/05/12,11:54:02,13,08,1, 11.9,1,1, 10.718, 10499.551, 347.679, 52870.382 24/05/12,11:54:02,14,08,1, 11.9,1,1, 10.718, 10500.349, 347.645, 52873.836 24/05/12,11:54:02,15,08,1, 11.9,1,1, 10.718, 10501.098, 347.482, 52871.351 24/05/12,11:54:02,16,08,1, 11.9,1,1, 10.718, 10499.235, 347.570, 52871.063 24/05/12,11:54:02,17,08,1, 11.9,1,1, 10.718, 10500.763, 347.435, 52873.459 24/05/12,11:54:02,18,08,1, 11.9,1,1, 10.718, 10499.934, 347.455, 52869.810 24/05/12,11:54:02,19,08,1, 11.9,1,1, 10.718, 10499.310, 347.677, 52872.365 24/05/12,11:54:03,00,09,1, 12.0,1,1, 10.726, 10499.306, 347.677, 52872.365 24/05/12,11:54:03,01,09,1, 12.0,1,1, 10.726, 10501.081, 347.768, 52873.490 24/05/12,11:54:03,02,09,1, 12.0,1,1, 10.726, 10500.603, 347.824, 52870.125 24/05/12,11:54:03,03,09,1, 12.0,1,1, 10.726, 10499.451, 348.012, 52871.814 24/05/12,11:54:03,04,09,1, 12.0,1,1, 10.726, 10501.265, 347.832, 52872.719 24/05/12,11:54:03,05,09,1, 12.0,1,1, 10.726, 10499.948, 348.093, 52869.918 24/05/12,11:54:03,06,09,1, 12.0,1,1, 10.726, 10500.462, 348.080, 52873.436 24/05/12,11:54:03,07,09,1, 12.0,1,1, 10.726, 10501.580, 347.921, 52871.748 24/05/12,11:54:03,08,09,1, 12.0,1,1, 10.726, 10499.720, 348.004, 52870.740 24/05/12,11:54:03,09,09,1, 12.0,1,1, 10.726, 10501.100, 347.819, 52873.494 24/05/12,11:54:03,10,09,1, 12.0,1,1, 10.726, 10500.626, 347.864, 52869.949 24/05/12,11:54:03,11,09,1, 12.0,1,1, 10.726, 10499.494, 347.979, 52871.685 24/05/12,11:54:03,12,09,1, 12.0,1,1, 10.726, 10501.360, 347.957, 52872.823 24/05/12,11:54:03,13,09,1, 12.0,1,1, 10.726, 10499.940, 348.104, 52869.868 24/05/12,11:54:03,14,09,1, 12.0,1,1, 10.726, 10500.430, 348.123, 52873.306 24/05/12,11:54:03,15,09,1, 12.0,1,1, 10.726, 10501.629, 347.948, 52871.781 24/05/12,11:54:03,16,09,1, 12.0,1,1, 10.726, 10499.811, 348.067, 52870.643 24/05/12,11:54:03,17,09,1, 12.0,1,1, 10.726, 10501.101, 347.883, 52873.508 24/05/12,11:54:03,18,09,1, 12.0,1,1, 10.726, 10500.677, 347.859, 52869.860 24/05/12,11:54:03,19,09,1, 12.0,1,1, 10.726, 10499.479, 348.048, 52871.552 24/05/12,11:54:04,00,09,1, 11.9,1,1, 10.721, 10499.473, 348.048, 52871.552 24/05/12,11:54:04,01,09,1, 11.9,1,1, 10.721, 10501.442, 348.283, 52873.563 24/05/12,11:54:04,02,09,1, 11.9,1,1, 10.721, 10501.261, 348.173, 52870.223 24/05/12,11:54:04,03,09,1, 11.9,1,1, 10.721, 10499.836, 348.335, 52871.173 24/05/12,11:54:04,04,09,1, 11.9,1,1, 10.721, 10501.610, 348.296, 52872.857 24/05/12,11:54:04,05,09,1, 11.9,1,1, 10.721, 10500.402, 348.477, 52869.664 24/05/12,11:54:04,06,09,1, 11.9,1,1, 10.721, 10500.500, 348.504, 52872.804 24/05/12,11:54:04,07,09,1, 11.9,1,1, 10.721, 10502.014, 348.368, 52871.904 24/05/12,11:54:04,08,09,1, 11.9,1,1, 10.721, 10500.265, 348.450, 52870.290 24/05/12,11:54:04,09,09,1, 11.9,1,1, 10.721, 10501.435, 348.306, 52873.522 24/05/12,11:54:04,10,09,1, 11.9,1,1, 10.721, 10501.355, 348.254, 52870.149 24/05/12,11:54:04,11,09,1, 11.9,1,1, 10.721, 10499.825, 348.410, 52871.074 24/05/12,11:54:04,12,09,1, 11.9,1,1, 10.721, 10501.628, 348.314, 52872.789 24/05/12,11:54:04,13,09,1, 11.9,1,1, 10.721, 10500.486, 348.440, 52869.588 24/05/12,11:54:04,14,09,1, 11.9,1,1, 10.721, 10500.478, 348.559, 52872.834 24/05/12,11:54:04,15,09,1, 11.9,1,1, 10.721, 10502.046, 348.463, 52872.018 24/05/12,11:54:04,16,09,1, 11.9,1,1, 10.721, 10500.325, 348.580, 52870.346 24/05/12,11:54:04,17,09,1, 11.9,1,1, 10.721, 10501.511, 348.434, 52873.601 24/05/12,11:54:04,18,09,1, 11.9,1,1, 10.721, 10501.468, 348.289, 52870.194 24/05/12,11:54:04,19,09,1, 11.9,1,1, 10.721, 10499.942, 348.406, 52871.039 24/05/12,11:54:05,00,09,1, 11.9,1,1, 10.723, 10499.940, 348.406, 52871.039 24/05/12,11:54:05,01,09,1, 11.9,1,1, 10.723, 10501.572, 348.707, 52872.851 24/05/12,11:54:05,02,09,1, 11.9,1,1, 10.723, 10501.916, 348.720, 52870.722 24/05/12,11:54:05,03,09,1, 11.9,1,1, 10.723, 10500.553, 348.738, 52870.712 24/05/12,11:54:05,04,09,1, 11.9,1,1, 10.723, 10501.712, 348.618, 52872.347 24/05/12,11:54:05,05,09,1, 11.9,1,1, 10.723, 10501.046, 348.864, 52869.792 24/05/12,11:54:05,06,09,1, 11.9,1,1, 10.723, 10500.756, 348.927, 52871.824 24/05/12,11:54:05,07,09,1, 11.9,1,1, 10.723, 10502.072, 348.838, 52871.858 24/05/12,11:54:05,08,09,1, 11.9,1,1, 10.723, 10500.985, 348.973, 52870.343 24/05/12,11:54:05,09,09,1, 11.9,1,1, 10.723, 10501.559, 348.750, 52872.850 24/05/12,11:54:05,10,09,1, 11.9,1,1, 10.723, 10502.005, 348.759, 52870.774 24/05/12,11:54:05,11,09,1, 11.9,1,1, 10.723, 10500.639, 348.803, 52870.739 24/05/12,11:54:05,12,09,1, 11.9,1,1, 10.723, 10501.714, 348.710, 52872.281 24/05/12,11:54:05,13,09,1, 11.9,1,1, 10.723, 10501.106, 348.913, 52869.800 24/05/12,11:54:05,14,09,1, 11.9,1,1, 10.723, 10500.653, 348.905, 52871.751 24/05/12,11:54:05,15,09,1, 11.9,1,1, 10.723, 10502.174, 348.877, 52871.839 24/05/12,11:54:05,16,09,1, 11.9,1,1, 10.723, 10501.013, 349.065, 52870.340 24/05/12,11:54:05,17,09,1, 11.9,1,1, 10.723, 10501.604, 348.833, 52872.744 24/05/12,11:54:05,18,09,1, 11.9,1,1, 10.723, 10502.072, 348.798, 52870.800 24/05/12,11:54:05,19,09,1, 11.9,1,1, 10.723, 10500.686, 348.823, 52870.711 24/05/12,11:54:06,00,08,1, 11.9,1,1, 10.725, 10500.683, 348.823, 52870.711 24/05/12,11:54:06,01,08,1, 11.9,1,1, 10.725, 10501.842, 349.255, 52872.568 24/05/12,11:54:06,02,08,1, 11.9,1,1, 10.725, 10502.505, 349.159, 52870.968 24/05/12,11:54:06,03,08,1, 11.9,1,1, 10.725, 10501.153, 349.195, 52870.405 24/05/12,11:54:06,04,08,1, 11.9,1,1, 10.725, 10502.109, 349.014, 52872.133 24/05/12,11:54:06,05,08,1, 11.9,1,1, 10.725, 10501.683, 349.206, 52869.683 24/05/12,11:54:06,06,08,1, 11.9,1,1, 10.725, 10500.995, 349.284, 52871.197 24/05/12,11:54:06,07,08,1, 11.9,1,1, 10.725, 10502.361, 349.193, 52871.678 24/05/12,11:54:06,08,08,1, 11.9,1,1, 10.725, 10501.439, 349.439, 52869.963 24/05/12,11:54:06,09,08,1, 11.9,1,1, 10.725, 10501.879, 349.266, 52872.465 24/05/12,11:54:06,10,08,1, 11.9,1,1, 10.725, 10502.607, 349.183, 52870.976 24/05/12,11:54:06,11,08,1, 11.9,1,1, 10.725, 10501.183, 349.238, 52870.465 24/05/12,11:54:06,12,08,1, 11.9,1,1, 10.725, 10502.147, 349.043, 52872.191 24/05/12,11:54:06,13,08,1, 11.9,1,1, 10.725, 10501.646, 349.206, 52869.691 24/05/12,11:54:06,14,08,1, 11.9,1,1, 10.725, 10500.996, 349.346, 52871.235 24/05/12,11:54:06,15,08,1, 11.9,1,1, 10.725, 10502.361, 349.209, 52871.634 24/05/12,11:54:06,16,08,1, 11.9,1,1, 10.725, 10501.451, 349.466, 52870.011 24/05/12,11:54:06,17,08,1, 11.9,1,1, 10.725, 10501.930, 349.256, 52872.518 24/05/12,11:54:06,18,08,1, 11.9,1,1, 10.725, 10502.614, 349.262, 52871.016 24/05/12,11:54:06,19,08,1, 11.9,1,1, 10.725, 10501.259, 349.263, 52870.376 24/05/12,11:54:07,00,08,1, 11.9,1,1, 10.723, 10501.258, 349.263, 52870.376 24/05/12,11:54:07,01,08,1, 11.9,1,1, 10.723, 10502.099, 349.678, 52872.231 24/05/12,11:54:07,02,08,1, 11.9,1,1, 10.723, 10503.028, 349.624, 52871.169 24/05/12,11:54:07,03,08,1, 11.9,1,1, 10.723, 10501.707, 349.693, 52870.189 24/05/12,11:54:07,04,08,1, 11.9,1,1, 10.723, 10502.552, 349.393, 52872.084 24/05/12,11:54:07,05,08,1, 11.9,1,1, 10.723, 10502.279, 349.587, 52869.502 24/05/12,11:54:07,06,08,1, 11.9,1,1, 10.723, 10501.395, 349.661, 52870.719 24/05/12,11:54:07,07,08,1, 11.9,1,1, 10.723, 10502.630, 349.560, 52871.604 24/05/12,11:54:07,08,08,1, 11.9,1,1, 10.723, 10501.778, 349.798, 52869.549 24/05/12,11:54:07,09,08,1, 11.9,1,1, 10.723, 10502.153, 349.697, 52872.171 24/05/12,11:54:07,10,08,1, 11.9,1,1, 10.723, 10503.110, 349.647, 52871.049 24/05/12,11:54:07,11,08,1, 11.9,1,1, 10.723, 10501.765, 349.719, 52870.097 24/05/12,11:54:07,12,08,1, 11.9,1,1, 10.723, 10502.611, 349.482, 52872.134 24/05/12,11:54:07,13,08,1, 11.9,1,1, 10.723, 10502.339, 349.651, 52869.683 24/05/12,11:54:07,14,08,1, 11.9,1,1, 10.723, 10501.400, 349.677, 52870.724 24/05/12,11:54:07,15,08,1, 11.9,1,1, 10.723, 10502.718, 349.608, 52871.703 24/05/12,11:54:07,16,08,1, 11.9,1,1, 10.723, 10501.864, 349.865, 52869.603 24/05/12,11:54:07,17,08,1, 11.9,1,1, 10.723, 10502.126, 349.784, 52872.153 24/05/12,11:54:07,18,08,1, 11.9,1,1, 10.723, 10503.090, 349.671, 52871.050 24/05/12,11:54:07,19,08,1, 11.9,1,1, 10.723, 10501.812, 349.790, 52870.112 24/05/12,11:54:08,00,07,1, 11.9,1,1, 10.716, 10501.809, 349.790, 52870.112 24/05/12,11:54:08,01,07,1, 11.9,1,1, 10.716, 10502.362, 350.087, 52871.686 24/05/12,11:54:08,02,07,1, 11.9,1,1, 10.716, 10503.474, 350.042, 52870.997 24/05/12,11:54:08,03,07,1, 11.9,1,1, 10.716, 10502.164, 350.126, 52869.856 24/05/12,11:54:08,04,07,1, 11.9,1,1, 10.716, 10502.987, 349.890, 52872.016 24/05/12,11:54:08,05,07,1, 11.9,1,1, 10.716, 10502.938, 349.909, 52869.672 24/05/12,11:54:08,06,07,1, 11.9,1,1, 10.716, 10501.783, 350.032, 52870.413 24/05/12,11:54:08,07,07,1, 11.9,1,1, 10.716, 10503.059, 349.948, 52871.429 24/05/12,11:54:08,08,07,1, 11.9,1,1, 10.716, 10502.310, 350.234, 52869.261 24/05/12,11:54:08,09,07,1, 11.9,1,1, 10.716, 10502.387, 350.163, 52871.691 24/05/12,11:54:08,10,07,1, 11.9,1,1, 10.716, 10503.507, 350.056, 52870.984 24/05/12,11:54:08,11,07,1, 11.9,1,1, 10.716, 10502.203, 350.148, 52869.828 24/05/12,11:54:08,12,07,1, 11.9,1,1, 10.716, 10503.096, 349.868, 52872.057 24/05/12,11:54:08,13,07,1, 11.9,1,1, 10.716, 10503.000, 350.000, 52869.677 24/05/12,11:54:08,14,07,1, 11.9,1,1, 10.716, 10501.855, 350.049, 52870.291 24/05/12,11:54:08,15,07,1, 11.9,1,1, 10.716, 10503.064, 349.980, 52871.441 24/05/12,11:54:08,16,07,1, 11.9,1,1, 10.716, 10502.335, 350.219, 52869.152 24/05/12,11:54:08,17,07,1, 11.9,1,1, 10.716, 10502.424, 350.145, 52871.644 24/05/12,11:54:08,18,07,1, 11.9,1,1, 10.716, 10503.553, 350.104, 52871.090 24/05/12,11:54:08,19,07,1, 11.9,1,1, 10.716, 10502.295, 350.216, 52869.898 24/05/12,11:54:09,00,07,1, 11.9,1,1, 10.725, 10502.293, 350.216, 52869.898 24/05/12,11:54:09,01,07,1, 11.9,1,1, 10.725, 10502.627, 350.511, 52871.252 24/05/12,11:54:09,02,07,1, 11.9,1,1, 10.725, 10503.846, 350.458, 52870.958 24/05/12,11:54:09,03,07,1, 11.9,1,1, 10.725, 10502.670, 350.585, 52869.529 24/05/12,11:54:09,04,07,1, 11.9,1,1, 10.725, 10503.458, 350.338, 52871.978 24/05/12,11:54:09,05,07,1, 11.9,1,1, 10.725, 10503.530, 350.314, 52869.683 24/05/12,11:54:09,06,07,1, 11.9,1,1, 10.725, 10502.244, 350.387, 52869.991 24/05/12,11:54:09,07,07,1, 11.9,1,1, 10.725, 10503.433, 350.254, 52871.324 24/05/12,11:54:09,08,07,1, 11.9,1,1, 10.725, 10502.723, 350.580, 52869.005 24/05/12,11:54:09,09,07,1, 11.9,1,1, 10.725, 10502.653, 350.553, 52871.330 24/05/12,11:54:09,10,07,1, 11.9,1,1, 10.725, 10503.829, 350.473, 52870.895 24/05/12,11:54:09,11,07,1, 11.9,1,1, 10.725, 10502.682, 350.604, 52869.654 24/05/12,11:54:09,12,07,1, 11.9,1,1, 10.725, 10503.503, 350.386, 52872.078 24/05/12,11:54:09,13,07,1, 11.9,1,1, 10.725, 10503.563, 350.401, 52869.705 24/05/12,11:54:09,14,07,1, 11.9,1,1, 10.725, 10502.333, 350.430, 52869.899 24/05/12,11:54:09,15,07,1, 11.9,1,1, 10.725, 10503.533, 350.337, 52871.257 24/05/12,11:54:09,16,07,1, 11.9,1,1, 10.725, 10502.786, 350.551, 52869.021 24/05/12,11:54:09,17,07,1, 11.9,1,1, 10.725, 10502.704, 350.603, 52871.272 24/05/12,11:54:09,18,07,1, 11.9,1,1, 10.725, 10503.939, 350.545, 52870.921 24/05/12,11:54:09,19,07,1, 11.9,1,1, 10.725, 10502.720, 350.644, 52869.557 24/05/12,11:54:10,00,07,1, 11.8,1,1, 10.724, 10502.719, 350.644, 52869.557 24/05/12,11:54:10,01,07,1, 11.8,1,1, 10.724, 10502.938, 350.829, 52870.968 24/05/12,11:54:10,02,07,1, 11.8,1,1, 10.724, 10504.208, 350.813, 52870.828 24/05/12,11:54:10,03,07,1, 11.8,1,1, 10.724, 10503.143, 350.947, 52869.299 24/05/12,11:54:10,04,07,1, 11.8,1,1, 10.724, 10503.824, 350.730, 52871.715 24/05/12,11:54:10,05,07,1, 11.8,1,1, 10.724, 10504.039, 350.706, 52869.550 24/05/12,11:54:10,06,07,1, 11.8,1,1, 10.724, 10502.771, 350.780, 52869.757 24/05/12,11:54:10,07,07,1, 11.8,1,1, 10.724, 10503.850, 350.593, 52871.189 24/05/12,11:54:10,08,07,1, 11.8,1,1, 10.724, 10503.242, 350.880, 52868.751 24/05/12,11:54:10,09,07,1, 11.8,1,1, 10.724, 10502.967, 350.918, 52870.914 24/05/12,11:54:10,10,07,1, 11.8,1,1, 10.724, 10504.269, 350.894, 52870.854 24/05/12,11:54:10,11,07,1, 11.8,1,1, 10.724, 10503.165, 351.051, 52869.406 24/05/12,11:54:10,12,07,1, 11.8,1,1, 10.724, 10503.845, 350.762, 52871.697 24/05/12,11:54:10,13,07,1, 11.8,1,1, 10.724, 10504.137, 350.740, 52869.573 24/05/12,11:54:10,14,07,1, 11.8,1,1, 10.724, 10502.794, 350.868, 52869.787 24/05/12,11:54:10,15,07,1, 11.8,1,1, 10.724, 10503.937, 350.659, 52871.113 24/05/12,11:54:10,16,07,1, 11.8,1,1, 10.724, 10503.294, 350.919, 52868.775 24/05/12,11:54:10,17,07,1, 11.8,1,1, 10.724, 10503.036, 350.949, 52870.799 24/05/12,11:54:10,18,07,1, 11.8,1,1, 10.724, 10504.362, 350.879, 52870.675 24/05/12,11:54:10,19,07,1, 11.8,1,1, 10.724, 10503.188, 351.054, 52869.282 24/05/12,11:54:11,00,07,1, 11.9,1,1, 10.723, 10503.186, 351.054, 52869.282 24/05/12,11:54:11,01,07,1, 11.9,1,1, 10.723, 10503.217, 351.233, 52870.482 24/05/12,11:54:11,02,07,1, 11.9,1,1, 10.723, 10504.624, 351.171, 52870.574 24/05/12,11:54:11,03,07,1, 11.9,1,1, 10.723, 10503.604, 351.348, 52869.035 24/05/12,11:54:11,04,07,1, 11.9,1,1, 10.723, 10504.164, 351.106, 52871.523 24/05/12,11:54:11,05,07,1, 11.9,1,1, 10.723, 10504.632, 351.091, 52869.519 24/05/12,11:54:11,06,07,1, 11.9,1,1, 10.723, 10503.231, 351.189, 52869.416 24/05/12,11:54:11,07,07,1, 11.9,1,1, 10.723, 10504.350, 350.986, 52871.120 24/05/12,11:54:11,08,07,1, 11.9,1,1, 10.723, 10503.704, 351.256, 52868.553 24/05/12,11:54:11,09,07,1, 11.9,1,1, 10.723, 10503.291, 351.285, 52870.491 24/05/12,11:54:11,10,07,1, 11.9,1,1, 10.723, 10504.723, 351.256, 52870.679 24/05/12,11:54:11,11,07,1, 11.9,1,1, 10.723, 10503.640, 351.408, 52869.121 24/05/12,11:54:11,12,07,1, 11.9,1,1, 10.723, 10504.228, 351.184, 52871.488 24/05/12,11:54:11,13,07,1, 11.9,1,1, 10.723, 10504.641, 351.176, 52869.453 24/05/12,11:54:11,14,07,1, 11.9,1,1, 10.723, 10503.284, 351.201, 52869.388 24/05/12,11:54:11,15,07,1, 11.9,1,1, 10.723, 10504.366, 351.038, 52871.131 24/05/12,11:54:11,16,07,1, 11.9,1,1, 10.723, 10503.721, 351.282, 52868.538 24/05/12,11:54:11,17,07,1, 11.9,1,1, 10.723, 10503.329, 351.325, 52870.404 24/05/12,11:54:11,18,07,1, 11.9,1,1, 10.723, 10504.762, 351.282, 52870.682 24/05/12,11:54:11,19,07,1, 11.9,1,1, 10.723, 10503.625, 351.428, 52869.056 24/05/12,11:54:12,00,07,1, 11.9,1,1, 10.726, 10503.620, 351.428, 52869.056 24/05/12,11:54:12,01,07,1, 11.9,1,1, 10.726, 10503.622, 351.609, 52870.164 24/05/12,11:54:12,02,07,1, 11.9,1,1, 10.726, 10504.984, 351.544, 52870.430 24/05/12,11:54:12,03,07,1, 11.9,1,1, 10.726, 10504.038, 351.741, 52868.855 24/05/12,11:54:12,04,07,1, 11.9,1,1, 10.726, 10504.588, 351.508, 52871.335 24/05/12,11:54:12,05,07,1, 11.9,1,1, 10.726, 10505.054, 351.456, 52869.394 24/05/12,11:54:12,06,07,1, 11.9,1,1, 10.726, 10503.695, 351.535, 52869.215 24/05/12,11:54:12,07,07,1, 11.9,1,1, 10.726, 10504.735, 351.383, 52870.850 24/05/12,11:54:12,08,07,1, 11.9,1,1, 10.726, 10504.154, 351.558, 52868.387 24/05/12,11:54:12,09,07,1, 11.9,1,1, 10.726, 10503.645, 351.570, 52870.091 24/05/12,11:54:12,10,07,1, 11.9,1,1, 10.726, 10505.010, 351.555, 52870.362 24/05/12,11:54:12,11,07,1, 11.9,1,1, 10.726, 10504.052, 351.774, 52868.794 24/05/12,11:54:12,12,07,1, 11.9,1,1, 10.726, 10504.609, 351.540, 52871.266 24/05/12,11:54:12,13,07,1, 11.9,1,1, 10.726, 10505.104, 351.521, 52869.316 24/05/12,11:54:12,14,07,1, 11.9,1,1, 10.726, 10503.756, 351.539, 52869.187 24/05/12,11:54:12,15,07,1, 11.9,1,1, 10.726, 10504.718, 351.355, 52870.836 24/05/12,11:54:12,16,07,1, 11.9,1,1, 10.726, 10504.197, 351.634, 52868.387 24/05/12,11:54:12,17,07,1, 11.9,1,1, 10.726, 10503.765, 351.677, 52870.145 24/05/12,11:54:12,18,07,1, 11.9,1,1, 10.726, 10505.078, 351.601, 52870.402 24/05/12,11:54:12,19,07,1, 11.9,1,1, 10.726, 10504.079, 351.808, 52868.791 24/05/12,11:54:13,00,07,1, 11.9,1,1, 10.721, 10504.079, 351.808, 52868.791 24/05/12,11:54:13,01,07,1, 11.9,1,1, 10.721, 10504.032, 351.897, 52869.995 24/05/12,11:54:13,02,07,1, 11.9,1,1, 10.721, 10505.399, 351.802, 52870.223 24/05/12,11:54:13,03,07,1, 11.9,1,1, 10.721, 10504.501, 352.030, 52868.518 24/05/12,11:54:13,04,07,1, 11.9,1,1, 10.721, 10505.038, 351.703, 52870.179 24/05/12,11:54:13,05,07,1, 11.9,1,1, 10.721, 10505.462, 351.870, 52870.026 24/05/12,11:54:13,06,07,1, 11.9,1,1, 10.721, 10504.122, 351.839, 52869.006 24/05/12,11:54:13,07,07,1, 11.9,1,1, 10.721, 10504.988, 351.533, 52869.545 24/05/12,11:54:13,08,07,1, 11.9,1,1, 10.721, 10504.733, 352.010, 52868.916 24/05/12,11:54:13,09,07,1, 11.9,1,1, 10.721, 10504.344, 351.839, 52869.519 24/05/12,11:54:13,10,07,1, 11.9,1,1, 10.721, 10504.986, 351.863, 52869.917 24/05/12,11:54:13,11,07,1, 11.9,1,1, 10.721, 10504.874, 352.198, 52869.483 24/05/12,11:54:13,12,07,1, 11.9,1,1, 10.721, 10504.928, 351.733, 52870.244 24/05/12,11:54:13,13,07,1, 11.9,1,1, 10.721, 10505.296, 351.913, 52869.641 24/05/12,11:54:13,14,07,1, 11.9,1,1, 10.721, 10504.681, 351.893, 52869.275 24/05/12,11:54:13,15,07,1, 11.9,1,1, 10.721, 10504.778, 351.574, 52869.721 24/05/12,11:54:13,16,07,1, 11.9,1,1, 10.721, 10504.718, 351.999, 52868.976 24/05/12,11:54:13,17,07,1, 11.9,1,1, 10.721, 10504.380, 351.866, 52869.446 24/05/12,11:54:13,18,07,1, 11.9,1,1, 10.721, 10505.018, 351.886, 52869.805 24/05/12,11:54:13,19,07,1, 11.9,1,1, 10.721, 10504.921, 352.214, 52869.377 24/05/12,11:54:14,00,07,1, 11.9,1,1, 10.724, 10504.913, 352.214, 52869.377 24/05/12,11:54:14,01,07,1, 11.9,1,1, 10.724, 10504.751, 352.080, 52869.265 24/05/12,11:54:14,02,07,1, 11.9,1,1, 10.724, 10505.317, 352.114, 52869.607 24/05/12,11:54:14,03,07,1, 11.9,1,1, 10.724, 10505.249, 352.437, 52869.173 24/05/12,11:54:14,04,07,1, 11.9,1,1, 10.724, 10505.275, 352.003, 52869.979 24/05/12,11:54:14,05,07,1, 11.9,1,1, 10.724, 10505.653, 352.140, 52869.425 24/05/12,11:54:14,06,07,1, 11.9,1,1, 10.724, 10505.127, 352.185, 52869.068 24/05/12,11:54:14,07,07,1, 11.9,1,1, 10.724, 10505.166, 351.818, 52869.552 24/05/12,11:54:14,08,07,1, 11.9,1,1, 10.724, 10505.166, 352.261, 52868.675 24/05/12,11:54:14,09,07,1, 11.9,1,1, 10.724, 10504.759, 352.118, 52869.234 24/05/12,11:54:14,10,07,1, 11.9,1,1, 10.724, 10505.337, 352.093, 52869.558 24/05/12,11:54:14,11,07,1, 11.9,1,1, 10.724, 10505.310, 352.431, 52869.087 24/05/12,11:54:14,12,07,1, 11.9,1,1, 10.724, 10505.280, 352.012, 52870.048 24/05/12,11:54:14,13,07,1, 11.9,1,1, 10.724, 10505.701, 352.129, 52869.394 24/05/12,11:54:14,14,07,1, 11.9,1,1, 10.724, 10505.139, 352.186, 52869.046 24/05/12,11:54:14,15,07,1, 11.9,1,1, 10.724, 10505.247, 351.809, 52869.541 24/05/12,11:54:14,16,07,1, 11.9,1,1, 10.724, 10505.291, 352.235, 52868.636 24/05/12,11:54:14,17,07,1, 11.9,1,1, 10.724, 10504.798, 352.116, 52869.241 24/05/12,11:54:14,18,07,1, 11.9,1,1, 10.724, 10505.425, 352.104, 52869.586 24/05/12,11:54:14,19,07,1, 11.9,1,1, 10.724, 10505.342, 352.487, 52869.020 24/05/12,11:54:15,00,08,1, 11.9,1,1, 10.729, 10505.339, 352.487, 52869.020 24/05/12,11:54:15,01,08,1, 11.9,1,1, 10.729, 10505.138, 352.296, 52869.013 24/05/12,11:54:15,02,08,1, 11.9,1,1, 10.729, 10505.744, 352.315, 52869.411 24/05/12,11:54:15,03,08,1, 11.9,1,1, 10.729, 10505.741, 352.695, 52868.895 24/05/12,11:54:15,04,08,1, 11.9,1,1, 10.729, 10505.719, 352.245, 52869.756 24/05/12,11:54:15,05,08,1, 11.9,1,1, 10.729, 10506.170, 352.334, 52869.280 24/05/12,11:54:15,06,08,1, 11.9,1,1, 10.729, 10505.600, 352.373, 52868.873 24/05/12,11:54:15,07,08,1, 11.9,1,1, 10.729, 10505.697, 352.040, 52869.457 24/05/12,11:54:15,08,08,1, 11.9,1,1, 10.729, 10505.708, 352.504, 52868.677 24/05/12,11:54:15,09,08,1, 11.9,1,1, 10.729, 10505.217, 352.334, 52869.030 24/05/12,11:54:15,10,08,1, 11.9,1,1, 10.729, 10505.811, 352.320, 52869.390 24/05/12,11:54:15,11,08,1, 11.9,1,1, 10.729, 10505.777, 352.709, 52868.842 24/05/12,11:54:15,12,08,1, 11.9,1,1, 10.729, 10505.813, 352.231, 52869.723 24/05/12,11:54:15,13,08,1, 11.9,1,1, 10.729, 10506.212, 352.378, 52869.265 24/05/12,11:54:15,14,08,1, 11.9,1,1, 10.729, 10505.632, 352.428, 52868.762 24/05/12,11:54:15,15,08,1, 11.9,1,1, 10.729, 10505.771, 352.099, 52869.254 24/05/12,11:54:15,16,08,1, 11.9,1,1, 10.729, 10505.699, 352.518, 52868.552 24/05/12,11:54:15,17,08,1, 11.9,1,1, 10.729, 10505.267, 352.360, 52868.912 24/05/12,11:54:15,18,08,1, 11.9,1,1, 10.729, 10505.854, 352.333, 52869.336 24/05/12,11:54:15,19,08,1, 11.9,1,1, 10.729, 10505.796, 352.666, 52868.781 24/05/12,11:54:16,00,08,1, 11.9,1,1, 10.724, 10505.790, 352.666, 52868.781 24/05/12,11:54:16,01,08,1, 11.9,1,1, 10.724, 10505.649, 352.502, 52868.692 24/05/12,11:54:16,02,08,1, 11.9,1,1, 10.724, 10506.263, 352.541, 52869.289 24/05/12,11:54:16,03,08,1, 11.9,1,1, 10.724, 10506.134, 352.885, 52868.711 24/05/12,11:54:16,04,08,1, 11.9,1,1, 10.724, 10506.160, 352.386, 52869.430 24/05/12,11:54:16,05,08,1, 11.9,1,1, 10.724, 10506.679, 352.557, 52869.112 24/05/12,11:54:16,06,08,1, 11.9,1,1, 10.724, 10506.033, 352.600, 52868.700 24/05/12,11:54:16,07,08,1, 11.9,1,1, 10.724, 10506.138, 352.233, 52869.116 24/05/12,11:54:16,08,08,1, 11.9,1,1, 10.724, 10506.106, 352.686, 52868.213 24/05/12,11:54:16,09,08,1, 11.9,1,1, 10.724, 10505.720, 352.536, 52868.668 24/05/12,11:54:16,10,08,1, 11.9,1,1, 10.724, 10506.305, 352.492, 52869.108 24/05/12,11:54:16,11,08,1, 11.9,1,1, 10.724, 10506.209, 352.918, 52868.551 24/05/12,11:54:16,12,08,1, 11.9,1,1, 10.724, 10506.234, 352.492, 52869.420 24/05/12,11:54:16,13,08,1, 11.9,1,1, 10.724, 10506.647, 352.568, 52868.985 24/05/12,11:54:16,14,08,1, 11.9,1,1, 10.724, 10506.106, 352.632, 52868.605 24/05/12,11:54:16,15,08,1, 11.9,1,1, 10.724, 10506.148, 352.281, 52869.148 24/05/12,11:54:16,16,08,1, 11.9,1,1, 10.724, 10506.148, 352.697, 52868.257 24/05/12,11:54:16,17,08,1, 11.9,1,1, 10.724, 10505.749, 352.569, 52868.679 24/05/12,11:54:16,18,08,1, 11.9,1,1, 10.724, 10506.332, 352.544, 52869.101 24/05/12,11:54:16,19,08,1, 11.9,1,1, 10.724, 10506.282, 352.895, 52868.617 24/05/12,11:54:17,00,09,1, 11.9,1,1, 10.723, 10506.282, 352.895, 52868.617 24/05/12,11:54:17,01,09,1, 11.9,1,1, 10.723, 10506.078, 352.665, 52868.515 24/05/12,11:54:17,02,09,1, 11.9,1,1, 10.723, 10506.714, 352.683, 52868.837 24/05/12,11:54:17,03,09,1, 11.9,1,1, 10.723, 10506.674, 353.052, 52868.289 24/05/12,11:54:17,04,09,1, 11.9,1,1, 10.723, 10506.685, 352.615, 52869.278 24/05/12,11:54:17,05,09,1, 11.9,1,1, 10.723, 10507.132, 352.752, 52868.814 24/05/12,11:54:17,06,09,1, 11.9,1,1, 10.723, 10506.488, 352.720, 52868.317 24/05/12,11:54:17,07,09,1, 11.9,1,1, 10.723, 10506.609, 352.404, 52868.975 24/05/12,11:54:17,08,09,1, 11.9,1,1, 10.723, 10506.525, 352.871, 52867.965 24/05/12,11:54:17,09,09,1, 11.9,1,1, 10.723, 10506.082, 352.741, 52868.494 24/05/12,11:54:17,10,09,1, 11.9,1,1, 10.723, 10506.789, 352.720, 52868.828 24/05/12,11:54:17,11,09,1, 11.9,1,1, 10.723, 10506.673, 353.075, 52868.399 24/05/12,11:54:17,12,09,1, 11.9,1,1, 10.723, 10506.702, 352.626, 52869.254 24/05/12,11:54:17,13,09,1, 11.9,1,1, 10.723, 10507.104, 352.731, 52868.549 24/05/12,11:54:17,14,09,1, 11.9,1,1, 10.723, 10506.527, 352.764, 52868.279 24/05/12,11:54:17,15,09,1, 11.9,1,1, 10.723, 10506.680, 352.446, 52868.838 24/05/12,11:54:17,16,09,1, 11.9,1,1, 10.723, 10506.594, 352.841, 52867.899 24/05/12,11:54:17,17,09,1, 11.9,1,1, 10.723, 10506.233, 352.765, 52868.554 24/05/12,11:54:17,18,09,1, 11.9,1,1, 10.723, 10506.818, 352.747, 52868.808 24/05/12,11:54:17,19,09,1, 11.9,1,1, 10.723, 10506.758, 353.068, 52868.327 24/05/12,11:54:18,00,09,1, 11.9,1,1, 10.725, 10506.757, 353.068, 52868.327 24/05/12,11:54:18,01,09,1, 11.9,1,1, 10.725, 10506.607, 352.878, 52868.355 24/05/12,11:54:18,02,09,1, 11.9,1,1, 10.725, 10507.220, 352.847, 52868.708 24/05/12,11:54:18,03,09,1, 11.9,1,1, 10.725, 10507.083, 353.190, 52868.128 24/05/12,11:54:18,04,09,1, 11.9,1,1, 10.725, 10507.165, 352.765, 52869.155 24/05/12,11:54:18,05,09,1, 11.9,1,1, 10.725, 10507.528, 352.905, 52868.410 24/05/12,11:54:18,06,09,1, 11.9,1,1, 10.725, 10506.877, 352.912, 52868.074 24/05/12,11:54:18,07,09,1, 11.9,1,1, 10.725, 10507.059, 352.568, 52868.660 24/05/12,11:54:18,08,09,1, 11.9,1,1, 10.725, 10507.030, 352.979, 52867.700 24/05/12,11:54:18,09,09,1, 11.9,1,1, 10.725, 10506.621, 352.804, 52868.305 24/05/12,11:54:18,10,09,1, 11.9,1,1, 10.725, 10507.311, 352.889, 52868.666 24/05/12,11:54:18,11,09,1, 11.9,1,1, 10.725, 10507.202, 353.229, 52868.164 24/05/12,11:54:18,12,09,1, 11.9,1,1, 10.725, 10507.127, 352.766, 52869.029 24/05/12,11:54:18,13,09,1, 11.9,1,1, 10.725, 10507.618, 352.905, 52868.444 24/05/12,11:54:18,14,09,1, 11.9,1,1, 10.725, 10506.961, 352.926, 52868.061 24/05/12,11:54:18,15,09,1, 11.9,1,1, 10.725, 10507.055, 352.602, 52868.569 24/05/12,11:54:18,16,09,1, 11.9,1,1, 10.725, 10507.070, 353.066, 52867.802 24/05/12,11:54:18,17,09,1, 11.9,1,1, 10.725, 10506.666, 352.919, 52868.359 24/05/12,11:54:18,18,09,1, 11.9,1,1, 10.725, 10507.329, 352.920, 52868.703 24/05/12,11:54:18,19,09,1, 11.9,1,1, 10.725, 10507.216, 353.251, 52868.170 24/05/12,11:54:19,00,09,1, 11.9,1,1, 10.721, 10507.208, 353.251, 52868.170 24/05/12,11:54:19,01,09,1, 11.9,1,1, 10.721, 10507.042, 353.018, 52868.163 24/05/12,11:54:19,02,09,1, 11.9,1,1, 10.721, 10507.718, 353.060, 52868.514 24/05/12,11:54:19,03,09,1, 11.9,1,1, 10.721, 10507.616, 353.340, 52867.933 24/05/12,11:54:19,04,09,1, 11.9,1,1, 10.721, 10507.647, 352.874, 52868.823 24/05/12,11:54:19,05,09,1, 11.9,1,1, 10.721, 10507.952, 353.054, 52868.168 24/05/12,11:54:19,06,09,1, 11.9,1,1, 10.721, 10507.343, 353.067, 52867.821 24/05/12,11:54:19,07,09,1, 11.9,1,1, 10.721, 10507.443, 352.768, 52868.283 24/05/12,11:54:19,08,09,1, 11.9,1,1, 10.721, 10507.486, 353.217, 52867.531 24/05/12,11:54:19,09,09,1, 11.9,1,1, 10.721, 10507.088, 353.051, 52868.145 24/05/12,11:54:19,10,09,1, 11.9,1,1, 10.721, 10507.742, 353.078, 52868.456 24/05/12,11:54:19,11,09,1, 11.9,1,1, 10.721, 10507.671, 353.392, 52867.978 24/05/12,11:54:19,12,09,1, 11.9,1,1, 10.721, 10507.680, 352.948, 52868.687 24/05/12,11:54:19,13,09,1, 11.9,1,1, 10.721, 10507.999, 353.113, 52868.127 24/05/12,11:54:19,14,09,1, 11.9,1,1, 10.721, 10507.312, 353.072, 52867.815 24/05/12,11:54:19,15,09,1, 11.9,1,1, 10.721, 10507.442, 352.776, 52868.200 24/05/12,11:54:19,16,09,1, 11.9,1,1, 10.721, 10507.526, 353.226, 52867.499 24/05/12,11:54:19,17,09,1, 11.9,1,1, 10.721, 10507.180, 352.999, 52868.130 24/05/12,11:54:19,18,09,1, 11.9,1,1, 10.721, 10507.800, 353.104, 52868.414 24/05/12,11:54:19,19,09,1, 11.9,1,1, 10.721, 10507.730, 353.339, 52867.915 24/05/12,11:54:20,00,08,1, 11.9,1,1, 10.721, 10507.725, 353.339, 52867.915 24/05/12,11:54:20,01,08,1, 11.9,1,1, 10.721, 10507.530, 353.167, 52867.976 24/05/12,11:54:20,02,08,1, 11.9,1,1, 10.721, 10508.188, 353.238, 52868.175 24/05/12,11:54:20,03,08,1, 11.9,1,1, 10.721, 10508.066, 353.457, 52867.759 24/05/12,11:54:20,04,08,1, 11.9,1,1, 10.721, 10508.067, 352.916, 52868.522 24/05/12,11:54:20,05,08,1, 11.9,1,1, 10.721, 10508.347, 353.209, 52867.875 24/05/12,11:54:20,06,08,1, 11.9,1,1, 10.721, 10507.716, 353.164, 52867.577 24/05/12,11:54:20,07,08,1, 11.9,1,1, 10.721, 10507.901, 352.897, 52868.027 24/05/12,11:54:20,08,08,1, 11.9,1,1, 10.721, 10507.845, 353.413, 52867.312 24/05/12,11:54:20,09,08,1, 11.9,1,1, 10.721, 10507.512, 353.205, 52867.979 24/05/12,11:54:20,10,08,1, 11.9,1,1, 10.721, 10508.239, 353.184, 52868.199 24/05/12,11:54:20,11,08,1, 11.9,1,1, 10.721, 10508.102, 353.457, 52867.628 24/05/12,11:54:20,12,08,1, 11.9,1,1, 10.721, 10508.080, 352.986, 52868.455 24/05/12,11:54:20,13,08,1, 11.9,1,1, 10.721, 10508.387, 353.198, 52867.814 24/05/12,11:54:20,14,08,1, 11.9,1,1, 10.721, 10507.691, 353.183, 52867.567 24/05/12,11:54:20,15,08,1, 11.9,1,1, 10.721, 10507.938, 352.898, 52868.023 24/05/12,11:54:20,16,08,1, 11.9,1,1, 10.721, 10507.918, 353.364, 52867.351 24/05/12,11:54:20,17,08,1, 11.9,1,1, 10.721, 10507.678, 353.155, 52868.038 24/05/12,11:54:20,18,08,1, 11.9,1,1, 10.721, 10508.298, 353.234, 52868.195 24/05/12,11:54:20,19,08,1, 11.9,1,1, 10.721, 10508.120, 353.506, 52867.651 24/05/12,11:54:21,00,08,1, 11.9,1,1, 10.724, 10508.118, 353.506, 52867.651 24/05/12,11:54:21,01,08,1, 11.9,1,1, 10.724, 10507.994, 353.314, 52867.894 24/05/12,11:54:21,02,08,1, 11.9,1,1, 10.724, 10508.666, 353.362, 52868.035 24/05/12,11:54:21,03,08,1, 11.9,1,1, 10.724, 10508.430, 353.557, 52867.537 24/05/12,11:54:21,04,08,1, 11.9,1,1, 10.724, 10508.448, 353.084, 52868.261 24/05/12,11:54:21,05,08,1, 11.9,1,1, 10.724, 10508.647, 353.283, 52867.403 24/05/12,11:54:21,06,08,1, 11.9,1,1, 10.724, 10508.016, 353.249, 52867.244 24/05/12,11:54:21,07,08,1, 11.9,1,1, 10.724, 10508.239, 353.103, 52867.781 24/05/12,11:54:21,08,08,1, 11.9,1,1, 10.724, 10508.307, 353.556, 52867.083 24/05/12,11:54:21,09,08,1, 11.9,1,1, 10.724, 10508.014, 353.338, 52867.832 24/05/12,11:54:21,10,08,1, 11.9,1,1, 10.724, 10508.721, 353.364, 52867.990 24/05/12,11:54:21,11,08,1, 11.9,1,1, 10.724, 10508.499, 353.568, 52867.408 24/05/12,11:54:21,12,08,1, 11.9,1,1, 10.724, 10508.483, 353.075, 52868.094 24/05/12,11:54:21,13,08,1, 11.9,1,1, 10.724, 10508.717, 353.349, 52867.389 24/05/12,11:54:21,14,08,1, 11.9,1,1, 10.724, 10507.997, 353.359, 52867.235 24/05/12,11:54:21,15,08,1, 11.9,1,1, 10.724, 10508.302, 353.114, 52867.756 24/05/12,11:54:21,16,08,1, 11.9,1,1, 10.724, 10508.281, 353.584, 52867.053 24/05/12,11:54:21,17,08,1, 11.9,1,1, 10.724, 10508.078, 353.338, 52867.765 24/05/12,11:54:21,18,08,1, 11.9,1,1, 10.724, 10508.761, 353.321, 52867.925 24/05/12,11:54:21,19,08,1, 11.9,1,1, 10.724, 10508.534, 353.575, 52867.502 24/05/12,11:54:22,00,09,1, 11.8,1,1, 10.729, 10508.527, 353.575, 52867.502 24/05/12,11:54:22,01,09,1, 11.8,1,1, 10.729, 10508.457, 353.447, 52867.925 24/05/12,11:54:22,02,09,1, 11.8,1,1, 10.729, 10509.164, 353.508, 52867.863 24/05/12,11:54:22,03,09,1, 11.8,1,1, 10.729, 10508.778, 353.642, 52867.367 24/05/12,11:54:22,04,09,1, 11.8,1,1, 10.729, 10508.791, 353.219, 52867.999 24/05/12,11:54:22,05,09,1, 11.8,1,1, 10.729, 10508.926, 353.477, 52867.119 24/05/12,11:54:22,06,09,1, 11.8,1,1, 10.729, 10508.262, 353.391, 52867.116 24/05/12,11:54:22,07,09,1, 11.8,1,1, 10.729, 10508.656, 353.322, 52867.626 24/05/12,11:54:22,08,09,1, 11.8,1,1, 10.729, 10508.649, 353.759, 52867.019 24/05/12,11:54:22,09,09,1, 11.8,1,1, 10.729, 10508.534, 353.462, 52867.776 24/05/12,11:54:22,10,09,1, 11.8,1,1, 10.729, 10509.202, 353.561, 52867.779 24/05/12,11:54:22,11,09,1, 11.8,1,1, 10.729, 10508.811, 353.688, 52867.254 24/05/12,11:54:22,12,09,1, 11.8,1,1, 10.729, 10508.848, 353.184, 52867.902 24/05/12,11:54:22,13,09,1, 11.8,1,1, 10.729, 10508.998, 353.487, 52867.153 24/05/12,11:54:22,14,09,1, 11.8,1,1, 10.729, 10508.319, 353.430, 52867.122 24/05/12,11:54:22,15,09,1, 11.8,1,1, 10.729, 10508.658, 353.275, 52867.508 24/05/12,11:54:22,16,09,1, 11.8,1,1, 10.729, 10508.676, 353.812, 52867.046 24/05/12,11:54:22,17,09,1, 11.8,1,1, 10.729, 10508.585, 353.500, 52867.828 24/05/12,11:54:22,18,09,1, 11.8,1,1, 10.729, 10509.216, 353.492, 52867.684 24/05/12,11:54:22,19,09,1, 11.8,1,1, 10.729, 10508.838, 353.690, 52867.307 24/05/12,11:54:23,00,07,1, 12.0,1,1, 10.721, 10508.835, 353.690, 52867.307 24/05/12,11:54:23,01,07,1, 12.0,1,1, 10.721, 10508.957, 353.594, 52867.690 24/05/12,11:54:23,02,07,1, 12.0,1,1, 10.721, 10509.501, 353.694, 52867.626 24/05/12,11:54:23,03,07,1, 12.0,1,1, 10.721, 10509.034, 353.713, 52866.991 24/05/12,11:54:23,04,07,1, 12.0,1,1, 10.721, 10509.097, 353.305, 52867.492 24/05/12,11:54:23,05,07,1, 12.0,1,1, 10.721, 10509.092, 353.691, 52866.763 24/05/12,11:54:23,06,07,1, 12.0,1,1, 10.721, 10508.588, 353.588, 52866.931 24/05/12,11:54:23,07,07,1, 12.0,1,1, 10.721, 10509.028, 353.481, 52867.418 24/05/12,11:54:23,08,07,1, 12.0,1,1, 10.721, 10509.025, 353.992, 52866.907 24/05/12,11:54:23,09,07,1, 12.0,1,1, 10.721, 10508.952, 353.588, 52867.722 24/05/12,11:54:23,10,07,1, 12.0,1,1, 10.721, 10509.571, 353.669, 52867.594 24/05/12,11:54:23,11,07,1, 12.0,1,1, 10.721, 10509.092, 353.791, 52867.073 24/05/12,11:54:23,12,07,1, 12.0,1,1, 10.721, 10509.091, 353.348, 52867.565 24/05/12,11:54:23,13,07,1, 12.0,1,1, 10.721, 10509.167, 353.690, 52866.685 24/05/12,11:54:23,14,07,1, 12.0,1,1, 10.721, 10508.578, 353.605, 52866.903 24/05/12,11:54:23,15,07,1, 12.0,1,1, 10.721, 10509.066, 353.506, 52867.364 24/05/12,11:54:23,16,07,1, 12.0,1,1, 10.721, 10509.051, 353.985, 52866.833 24/05/12,11:54:23,17,07,1, 12.0,1,1, 10.721, 10508.992, 353.606, 52867.640 24/05/12,11:54:23,18,07,1, 12.0,1,1, 10.721, 10509.627, 353.707, 52867.503 24/05/12,11:54:23,19,07,1, 12.0,1,1, 10.721, 10509.115, 353.808, 52867.034 24/05/12,11:54:24,00,08,1, 11.9,1,1, 10.723, 10509.111, 353.808, 52867.034 24/05/12,11:54:24,01,08,1, 11.9,1,1, 10.723, 10509.374, 353.697, 52867.607 24/05/12,11:54:24,02,08,1, 11.9,1,1, 10.723, 10509.838, 353.803, 52867.285 24/05/12,11:54:24,03,08,1, 11.9,1,1, 10.723, 10509.312, 353.792, 52866.803 24/05/12,11:54:24,04,08,1, 11.9,1,1, 10.723, 10509.350, 353.423, 52867.334 24/05/12,11:54:24,05,08,1, 11.9,1,1, 10.723, 10509.328, 353.893, 52866.419 24/05/12,11:54:24,06,08,1, 11.9,1,1, 10.723, 10508.884, 353.825, 52866.850 24/05/12,11:54:24,07,08,1, 11.9,1,1, 10.723, 10509.471, 353.731, 52867.317 24/05/12,11:54:24,08,08,1, 11.9,1,1, 10.723, 10509.433, 354.086, 52866.754 24/05/12,11:54:24,09,08,1, 11.9,1,1, 10.723, 10509.378, 353.658, 52867.562 24/05/12,11:54:24,10,08,1, 11.9,1,1, 10.723, 10509.910, 353.826, 52867.161 24/05/12,11:54:24,11,08,1, 11.9,1,1, 10.723, 10509.342, 353.863, 52866.717 24/05/12,11:54:24,12,08,1, 11.9,1,1, 10.723, 10509.355, 353.479, 52867.228 24/05/12,11:54:24,13,08,1, 11.9,1,1, 10.723, 10509.386, 353.924, 52866.370 24/05/12,11:54:24,14,08,1, 11.9,1,1, 10.723, 10508.893, 353.798, 52866.836 24/05/12,11:54:24,15,08,1, 11.9,1,1, 10.723, 10509.491, 353.757, 52867.296 24/05/12,11:54:24,16,08,1, 11.9,1,1, 10.723, 10509.423, 354.138, 52866.831 24/05/12,11:54:24,17,08,1, 11.9,1,1, 10.723, 10509.408, 353.713, 52867.656 24/05/12,11:54:24,18,08,1, 11.9,1,1, 10.723, 10509.894, 353.886, 52867.257 24/05/12,11:54:24,19,08,1, 11.9,1,1, 10.723, 10509.372, 353.897, 52866.751 24/05/12,11:54:25,00,08,1, 11.9,1,1, 10.722, 10509.369, 353.897, 52866.751 24/05/12,11:54:25,01,08,1, 11.9,1,1, 10.722, 10509.233, 353.772, 52866.626 24/05/12,11:54:25,02,08,1, 11.9,1,1, 10.722, 10510.394, 354.172, 52867.820 24/05/12,11:54:25,03,08,1, 11.9,1,1, 10.722, 10509.574, 353.883, 52865.767 24/05/12,11:54:25,04,08,1, 11.9,1,1, 10.722, 10509.115, 353.687, 52866.795 24/05/12,11:54:25,05,08,1, 11.9,1,1, 10.722, 10510.124, 354.275, 52867.013 24/05/12,11:54:25,06,08,1, 11.9,1,1, 10.722, 10508.975, 353.900, 52865.800 24/05/12,11:54:25,07,08,1, 11.9,1,1, 10.722, 10509.821, 354.102, 52867.836 24/05/12,11:54:25,08,08,1, 11.9,1,1, 10.722, 10510.263, 354.280, 52866.741 24/05/12,11:54:25,09,08,1, 11.9,1,1, 10.722, 10509.301, 353.733, 52866.584 24/05/12,11:54:25,10,08,1, 11.9,1,1, 10.722, 10510.403, 354.199, 52867.788 24/05/12,11:54:25,11,08,1, 11.9,1,1, 10.722, 10509.578, 353.884, 52865.716 24/05/12,11:54:25,12,08,1, 11.9,1,1, 10.722, 10509.156, 353.728, 52866.896 24/05/12,11:54:25,13,08,1, 11.9,1,1, 10.722, 10510.130, 354.349, 52866.905 24/05/12,11:54:25,14,08,1, 11.9,1,1, 10.722, 10508.989, 353.880, 52865.758 24/05/12,11:54:25,15,08,1, 11.9,1,1, 10.722, 10509.839, 354.146, 52867.862 24/05/12,11:54:25,16,08,1, 11.9,1,1, 10.722, 10510.246, 354.326, 52866.685 24/05/12,11:54:25,17,08,1, 11.9,1,1, 10.722, 10509.289, 353.743, 52866.615 24/05/12,11:54:25,18,08,1, 11.9,1,1, 10.722, 10510.454, 354.178, 52867.793 24/05/12,11:54:25,19,08,1, 11.9,1,1, 10.722, 10509.623, 353.955, 52865.759 24/05/12,11:54:26,00,09,1, 11.9,1,1, 10.720, 10509.620, 353.955, 52865.759 24/05/12,11:54:26,01,09,1, 11.9,1,1, 10.720, 10510.300, 354.068, 52868.126 24/05/12,11:54:26,02,09,1, 11.9,1,1, 10.720, 10510.442, 354.145, 52865.945 24/05/12,11:54:26,03,09,1, 11.9,1,1, 10.720, 10509.142, 354.191, 52866.168 24/05/12,11:54:26,04,09,1, 11.9,1,1, 10.720, 10510.366, 354.068, 52867.624 24/05/12,11:54:26,05,09,1, 11.9,1,1, 10.720, 10509.633, 354.352, 52865.191 24/05/12,11:54:26,06,09,1, 11.9,1,1, 10.720, 10509.456, 354.318, 52867.410 24/05/12,11:54:26,07,09,1, 11.9,1,1, 10.720, 10510.795, 354.258, 52867.141 24/05/12,11:54:26,08,09,1, 11.9,1,1, 10.720, 10509.596, 354.386, 52865.678 24/05/12,11:54:26,09,09,1, 11.9,1,1, 10.720, 10510.289, 354.101, 52868.086 24/05/12,11:54:26,10,09,1, 11.9,1,1, 10.720, 10510.475, 354.122, 52865.882 24/05/12,11:54:26,11,09,1, 11.9,1,1, 10.720, 10509.200, 354.203, 52866.152 24/05/12,11:54:26,12,09,1, 11.9,1,1, 10.720, 10510.372, 354.106, 52867.566 24/05/12,11:54:26,13,09,1, 11.9,1,1, 10.720, 10509.615, 354.319, 52865.230 24/05/12,11:54:26,14,09,1, 11.9,1,1, 10.720, 10509.541, 354.338, 52867.384 24/05/12,11:54:26,15,09,1, 11.9,1,1, 10.720, 10510.841, 354.270, 52867.121 24/05/12,11:54:26,16,09,1, 11.9,1,1, 10.720, 10509.674, 354.379, 52865.716 24/05/12,11:54:26,17,09,1, 11.9,1,1, 10.720, 10510.363, 354.098, 52868.209 24/05/12,11:54:26,18,09,1, 11.9,1,1, 10.720, 10510.434, 354.139, 52865.772 24/05/12,11:54:26,19,09,1, 11.9,1,1, 10.720, 10509.148, 354.202, 52866.055 24/05/12,11:54:27,00,08,1, 12.0,1,1, 10.723, 10509.144, 354.202, 52866.055 24/05/12,11:54:27,01,08,1, 12.0,1,1, 10.723, 10510.603, 354.250, 52867.878 24/05/12,11:54:27,02,08,1, 12.0,1,1, 10.723, 10510.550, 354.331, 52865.397 24/05/12,11:54:27,03,08,1, 12.0,1,1, 10.723, 10509.368, 354.443, 52866.109 24/05/12,11:54:27,04,08,1, 12.0,1,1, 10.723, 10510.678, 354.311, 52867.305 24/05/12,11:54:27,05,08,1, 12.0,1,1, 10.723, 10509.896, 354.611, 52865.022 24/05/12,11:54:27,06,08,1, 12.0,1,1, 10.723, 10509.963, 354.547, 52867.474 24/05/12,11:54:27,07,08,1, 12.0,1,1, 10.723, 10511.114, 354.392, 52866.740 24/05/12,11:54:27,08,08,1, 12.0,1,1, 10.723, 10509.893, 354.513, 52865.677 24/05/12,11:54:27,09,08,1, 12.0,1,1, 10.723, 10510.672, 354.237, 52867.857 24/05/12,11:54:27,10,08,1, 12.0,1,1, 10.723, 10510.583, 354.357, 52865.364 24/05/12,11:54:27,11,08,1, 12.0,1,1, 10.723, 10509.414, 354.434, 52866.143 24/05/12,11:54:27,12,08,1, 12.0,1,1, 10.723, 10510.723, 354.310, 52867.273 24/05/12,11:54:27,13,08,1, 12.0,1,1, 10.723, 10509.929, 354.597, 52865.114 24/05/12,11:54:27,14,08,1, 12.0,1,1, 10.723, 10509.949, 354.580, 52867.570 24/05/12,11:54:27,15,08,1, 12.0,1,1, 10.723, 10511.096, 354.504, 52866.767 24/05/12,11:54:27,16,08,1, 12.0,1,1, 10.723, 10509.905, 354.564, 52865.632 24/05/12,11:54:27,17,08,1, 12.0,1,1, 10.723, 10510.681, 354.309, 52867.794 24/05/12,11:54:27,18,08,1, 12.0,1,1, 10.723, 10510.568, 354.392, 52865.320 24/05/12,11:54:27,19,08,1, 12.0,1,1, 10.723, 10509.441, 354.435, 52866.100 24/05/12,11:54:28,00,08,1, 11.9,1,1, 10.722, 10509.436, 354.435, 52866.100 24/05/12,11:54:28,01,08,1, 11.9,1,1, 10.722, 10510.885, 354.473, 52867.672 24/05/12,11:54:28,02,08,1, 11.9,1,1, 10.722, 10510.589, 354.596, 52865.081 24/05/12,11:54:28,03,08,1, 11.9,1,1, 10.722, 10509.661, 354.669, 52866.127 24/05/12,11:54:28,04,08,1, 11.9,1,1, 10.722, 10510.958, 354.593, 52867.134 24/05/12,11:54:28,05,08,1, 11.9,1,1, 10.722, 10510.037, 354.879, 52864.811 24/05/12,11:54:28,06,08,1, 11.9,1,1, 10.722, 10510.675, 354.744, 52867.474 24/05/12,11:54:28,07,08,1, 11.9,1,1, 10.722, 10511.138, 354.627, 52865.940 24/05/12,11:54:28,08,08,1, 11.9,1,1, 10.722, 10510.222, 354.829, 52866.160 24/05/12,11:54:28,09,08,1, 11.9,1,1, 10.722, 10510.930, 354.454, 52867.165 24/05/12,11:54:28,10,08,1, 11.9,1,1, 10.722, 10510.353, 354.659, 52864.990 24/05/12,11:54:28,11,08,1, 11.9,1,1, 10.722, 10509.960, 354.750, 52866.683 24/05/12,11:54:28,12,08,1, 11.9,1,1, 10.722, 10510.823, 354.561, 52866.381 24/05/12,11:54:28,13,08,1, 11.9,1,1, 10.722, 10510.084, 354.966, 52865.379 24/05/12,11:54:28,14,08,1, 11.9,1,1, 10.722, 10510.711, 354.730, 52867.662 24/05/12,11:54:28,15,08,1, 11.9,1,1, 10.722, 10511.224, 354.704, 52866.616 24/05/12,11:54:28,16,08,1, 11.9,1,1, 10.722, 10510.095, 354.779, 52865.564 24/05/12,11:54:28,17,08,1, 11.9,1,1, 10.722, 10511.092, 354.470, 52867.135 24/05/12,11:54:28,18,08,1, 11.9,1,1, 10.722, 10510.516, 354.682, 52865.403 24/05/12,11:54:28,19,08,1, 11.9,1,1, 10.722, 10509.683, 354.704, 52866.190 24/05/12,11:54:29,00,09,1, 11.8,1,1, 10.722, 10509.678, 354.704, 52866.190 24/05/12,11:54:29,01,09,1, 11.8,1,1, 10.722, 10511.131, 354.679, 52867.379 24/05/12,11:54:29,02,09,1, 11.8,1,1, 10.722, 10510.695, 354.796, 52864.632 24/05/12,11:54:29,03,09,1, 11.8,1,1, 10.722, 10509.892, 354.904, 52866.142 24/05/12,11:54:29,04,09,1, 11.8,1,1, 10.722, 10511.293, 354.882, 52866.941 24/05/12,11:54:29,05,09,1, 11.8,1,1, 10.722, 10510.306, 355.092, 52864.897 24/05/12,11:54:29,06,09,1, 11.8,1,1, 10.722, 10510.776, 354.968, 52867.527 24/05/12,11:54:29,07,09,1, 11.8,1,1, 10.722, 10511.558, 354.885, 52866.223 24/05/12,11:54:29,08,09,1, 11.8,1,1, 10.722, 10510.188, 354.944, 52865.496 24/05/12,11:54:29,09,09,1, 11.8,1,1, 10.722, 10511.117, 354.693, 52867.347 24/05/12,11:54:29,10,09,1, 11.8,1,1, 10.722, 10510.702, 354.876, 52864.752 24/05/12,11:54:29,11,09,1, 11.8,1,1, 10.722, 10509.925, 354.928, 52866.189 24/05/12,11:54:29,12,09,1, 11.8,1,1, 10.722, 10511.288, 354.908, 52866.780 24/05/12,11:54:29,13,09,1, 11.8,1,1, 10.722, 10510.372, 355.086, 52864.789 24/05/12,11:54:29,14,09,1, 11.8,1,1, 10.722, 10510.807, 354.966, 52867.506 24/05/12,11:54:29,15,09,1, 11.8,1,1, 10.722, 10511.550, 354.929, 52866.071 24/05/12,11:54:29,16,09,1, 11.8,1,1, 10.722, 10510.195, 354.950, 52865.291 24/05/12,11:54:29,17,09,1, 11.8,1,1, 10.722, 10511.176, 354.709, 52867.349 24/05/12,11:54:29,18,09,1, 11.8,1,1, 10.722, 10510.713, 354.899, 52864.689 24/05/12,11:54:29,19,09,1, 11.8,1,1, 10.722, 10509.943, 354.959, 52866.132 24/05/12,11:54:30,00,09,1, 11.9,1,1, 10.724, 10509.937, 354.959, 52866.132 24/05/12,11:54:30,01,09,1, 11.9,1,1, 10.724, 10511.366, 354.890, 52867.035 24/05/12,11:54:30,02,09,1, 11.9,1,1, 10.724, 10510.924, 355.124, 52864.590 24/05/12,11:54:30,03,09,1, 11.9,1,1, 10.724, 10510.200, 355.169, 52866.117 24/05/12,11:54:30,04,09,1, 11.9,1,1, 10.724, 10511.510, 355.143, 52866.583 24/05/12,11:54:30,05,09,1, 11.9,1,1, 10.724, 10510.602, 355.314, 52864.908 24/05/12,11:54:30,06,09,1, 11.9,1,1, 10.724, 10511.089, 355.171, 52867.449 24/05/12,11:54:30,07,09,1, 11.9,1,1, 10.724, 10511.709, 355.122, 52865.788 24/05/12,11:54:30,08,09,1, 11.9,1,1, 10.724, 10510.391, 355.135, 52865.222 24/05/12,11:54:30,09,09,1, 11.9,1,1, 10.724, 10511.314, 354.941, 52866.929 24/05/12,11:54:30,10,09,1, 11.9,1,1, 10.724, 10510.885, 355.103, 52864.424 24/05/12,11:54:30,11,09,1, 11.9,1,1, 10.724, 10510.267, 355.178, 52866.052 24/05/12,11:54:30,12,09,1, 11.9,1,1, 10.724, 10511.587, 355.147, 52866.646 24/05/12,11:54:30,13,09,1, 11.9,1,1, 10.724, 10510.623, 355.354, 52864.826 24/05/12,11:54:30,14,09,1, 11.9,1,1, 10.724, 10511.104, 355.185, 52867.350 24/05/12,11:54:30,15,09,1, 11.9,1,1, 10.724, 10511.785, 355.133, 52865.811 24/05/12,11:54:30,16,09,1, 11.9,1,1, 10.724, 10510.363, 355.206, 52865.276 24/05/12,11:54:30,17,09,1, 11.9,1,1, 10.724, 10511.407, 355.011, 52867.070 24/05/12,11:54:30,18,09,1, 11.9,1,1, 10.724, 10510.871, 355.150, 52864.506 24/05/12,11:54:30,19,09,1, 11.9,1,1, 10.724, 10510.250, 355.282, 52866.034 24/05/12,11:54:31,00,08,1, 11.9,1,1, 10.722, 10510.246, 355.282, 52866.034 24/05/12,11:54:31,01,08,1, 11.9,1,1, 10.722, 10511.648, 355.066, 52866.416 24/05/12,11:54:31,02,08,1, 11.9,1,1, 10.722, 10510.862, 355.370, 52864.380 24/05/12,11:54:31,03,08,1, 11.9,1,1, 10.722, 10510.755, 355.477, 52866.377 24/05/12,11:54:31,04,08,1, 11.9,1,1, 10.722, 10511.665, 355.354, 52865.892 24/05/12,11:54:31,05,08,1, 11.9,1,1, 10.722, 10510.852, 355.653, 52865.152 24/05/12,11:54:31,06,08,1, 11.9,1,1, 10.722, 10511.579, 355.378, 52867.060 24/05/12,11:54:31,07,08,1, 11.9,1,1, 10.722, 10511.635, 355.311, 52865.194 24/05/12,11:54:31,08,08,1, 11.9,1,1, 10.722, 10510.871, 355.517, 52865.646 24/05/12,11:54:31,09,08,1, 11.9,1,1, 10.722, 10511.634, 355.143, 52866.425 24/05/12,11:54:31,10,08,1, 11.9,1,1, 10.722, 10510.923, 355.454, 52864.451 24/05/12,11:54:31,11,08,1, 11.9,1,1, 10.722, 10510.833, 355.524, 52866.395 24/05/12,11:54:31,12,08,1, 11.9,1,1, 10.722, 10511.653, 355.301, 52865.831 24/05/12,11:54:31,13,08,1, 11.9,1,1, 10.722, 10510.934, 355.726, 52865.115 24/05/12,11:54:31,14,08,1, 11.9,1,1, 10.722, 10511.639, 355.420, 52867.212 24/05/12,11:54:31,15,08,1, 11.9,1,1, 10.722, 10511.738, 355.317, 52865.204 24/05/12,11:54:31,16,08,1, 11.9,1,1, 10.722, 10510.877, 355.503, 52865.752 24/05/12,11:54:31,17,08,1, 11.9,1,1, 10.722, 10511.666, 355.162, 52866.475 24/05/12,11:54:31,18,08,1, 11.9,1,1, 10.722, 10510.922, 355.423, 52864.307 24/05/12,11:54:31,19,08,1, 11.9,1,1, 10.722, 10510.833, 355.537, 52866.233 24/05/12,11:54:32,00,09,1, 11.8,1,1, 10.718, 10510.830, 355.537, 52866.233 24/05/12,11:54:32,01,09,1, 11.8,1,1, 10.718, 10511.863, 355.407, 52866.613 24/05/12,11:54:32,02,09,1, 11.8,1,1, 10.718, 10511.292, 355.637, 52863.992 24/05/12,11:54:32,03,09,1, 11.8,1,1, 10.718, 10510.775, 355.696, 52865.802 24/05/12,11:54:32,04,09,1, 11.8,1,1, 10.718, 10512.166, 355.603, 52866.222 24/05/12,11:54:32,05,09,1, 11.8,1,1, 10.718, 10511.216, 355.853, 52864.591 24/05/12,11:54:32,06,09,1, 11.8,1,1, 10.718, 10511.706, 355.628, 52867.043 24/05/12,11:54:32,07,09,1, 11.8,1,1, 10.718, 10512.278, 355.584, 52865.301 24/05/12,11:54:32,08,09,1, 11.8,1,1, 10.718, 10510.886, 355.615, 52864.865 24/05/12,11:54:32,09,09,1, 11.8,1,1, 10.718, 10511.883, 355.494, 52866.546 24/05/12,11:54:32,10,09,1, 11.8,1,1, 10.718, 10511.359, 355.675, 52864.056 24/05/12,11:54:32,11,09,1, 11.8,1,1, 10.718, 10510.793, 355.742, 52865.807 24/05/12,11:54:32,12,09,1, 11.8,1,1, 10.718, 10512.207, 355.646, 52866.245 24/05/12,11:54:32,13,09,1, 11.8,1,1, 10.718, 10511.168, 355.865, 52864.571 24/05/12,11:54:32,14,09,1, 11.8,1,1, 10.718, 10511.726, 355.673, 52867.079 24/05/12,11:54:32,15,09,1, 11.8,1,1, 10.718, 10512.360, 355.572, 52865.306 24/05/12,11:54:32,16,09,1, 11.8,1,1, 10.718, 10510.904, 355.655, 52864.932 24/05/12,11:54:32,17,09,1, 11.8,1,1, 10.718, 10511.919, 355.485, 52866.713 24/05/12,11:54:32,18,09,1, 11.8,1,1, 10.718, 10511.417, 355.686, 52864.082 24/05/12,11:54:32,19,09,1, 11.8,1,1, 10.718, 10510.769, 355.656, 52865.790 24/05/12,11:54:33,00,09,1, 11.9,1,1, 10.723, 10510.763, 355.656, 52865.790 24/05/12,11:54:33,01,09,1, 11.9,1,1, 10.723, 10512.207, 355.607, 52866.505 24/05/12,11:54:33,02,09,1, 11.9,1,1, 10.723, 10511.624, 355.820, 52863.973 24/05/12,11:54:33,03,09,1, 11.9,1,1, 10.723, 10511.081, 355.844, 52865.662 24/05/12,11:54:33,04,09,1, 11.9,1,1, 10.723, 10512.442, 355.857, 52866.068 24/05/12,11:54:33,05,09,1, 11.9,1,1, 10.723, 10511.442, 356.035, 52864.396 24/05/12,11:54:33,06,09,1, 11.9,1,1, 10.723, 10512.052, 355.822, 52866.806 24/05/12,11:54:33,07,09,1, 11.9,1,1, 10.723, 10512.561, 355.743, 52865.006 24/05/12,11:54:33,08,09,1, 11.9,1,1, 10.723, 10511.217, 355.794, 52864.709 24/05/12,11:54:33,09,09,1, 11.9,1,1, 10.723, 10512.200, 355.667, 52866.400 24/05/12,11:54:33,10,09,1, 11.9,1,1, 10.723, 10511.665, 355.833, 52863.966 24/05/12,11:54:33,11,09,1, 11.9,1,1, 10.723, 10511.100, 355.905, 52865.569 24/05/12,11:54:33,12,09,1, 11.9,1,1, 10.723, 10512.472, 355.829, 52866.008 24/05/12,11:54:33,13,09,1, 11.9,1,1, 10.723, 10511.513, 356.074, 52864.414 24/05/12,11:54:33,14,09,1, 11.9,1,1, 10.723, 10512.000, 355.831, 52866.901 24/05/12,11:54:33,15,09,1, 11.9,1,1, 10.723, 10512.568, 355.750, 52865.113 24/05/12,11:54:33,16,09,1, 11.9,1,1, 10.723, 10511.234, 355.816, 52864.806 24/05/12,11:54:33,17,09,1, 11.9,1,1, 10.723, 10512.198, 355.623, 52866.444 24/05/12,11:54:33,18,09,1, 11.9,1,1, 10.723, 10511.671, 355.880, 52863.958 24/05/12,11:54:33,19,09,1, 11.9,1,1, 10.723, 10511.131, 355.921, 52865.648 24/05/12,11:54:34,00,08,1, 11.9,1,1, 10.718, 10511.130, 355.921, 52865.648 24/05/12,11:54:34,01,08,1, 11.9,1,1, 10.718, 10512.728, 355.870, 52866.959 24/05/12,11:54:34,02,08,1, 11.9,1,1, 10.718, 10511.829, 355.895, 52863.165 24/05/12,11:54:34,03,08,1, 11.9,1,1, 10.718, 10511.169, 356.056, 52865.666 24/05/12,11:54:34,04,08,1, 11.9,1,1, 10.718, 10513.039, 356.016, 52866.145 24/05/12,11:54:34,05,08,1, 11.9,1,1, 10.718, 10511.495, 356.151, 52863.610 24/05/12,11:54:34,06,08,1, 11.9,1,1, 10.718, 10512.363, 356.075, 52867.297 24/05/12,11:54:34,07,08,1, 11.9,1,1, 10.718, 10513.034, 355.924, 52864.771 24/05/12,11:54:34,08,08,1, 11.9,1,1, 10.718, 10511.185, 355.963, 52864.178 24/05/12,11:54:34,09,08,1, 11.9,1,1, 10.718, 10512.782, 355.869, 52866.748 24/05/12,11:54:34,10,08,1, 11.9,1,1, 10.718, 10511.923, 355.887, 52863.207 24/05/12,11:54:34,11,08,1, 11.9,1,1, 10.718, 10511.207, 356.124, 52865.594 24/05/12,11:54:34,12,08,1, 11.9,1,1, 10.718, 10513.072, 356.064, 52866.088 24/05/12,11:54:34,13,08,1, 11.9,1,1, 10.718, 10511.628, 356.146, 52863.691 24/05/12,11:54:34,14,08,1, 11.9,1,1, 10.718, 10512.330, 356.109, 52867.167 24/05/12,11:54:34,15,08,1, 11.9,1,1, 10.718, 10513.072, 355.913, 52864.850 24/05/12,11:54:34,16,08,1, 11.9,1,1, 10.718, 10511.223, 356.007, 52864.331 24/05/12,11:54:34,17,08,1, 11.9,1,1, 10.718, 10512.776, 355.887, 52866.836 24/05/12,11:54:34,18,08,1, 11.9,1,1, 10.718, 10511.969, 355.944, 52863.251 24/05/12,11:54:34,19,08,1, 11.9,1,1, 10.718, 10511.220, 356.131, 52865.654 24/05/12,11:54:35,00,08,1, 11.9,1,1, 10.724, 10511.214, 356.131, 52865.654 24/05/12,11:54:35,01,08,1, 11.9,1,1, 10.724, 10512.995, 356.064, 52866.656 24/05/12,11:54:35,02,08,1, 11.9,1,1, 10.724, 10512.264, 356.104, 52863.153 24/05/12,11:54:35,03,08,1, 11.9,1,1, 10.724, 10511.353, 356.241, 52865.414 24/05/12,11:54:35,04,08,1, 11.9,1,1, 10.724, 10513.249, 356.177, 52866.005 24/05/12,11:54:35,05,08,1, 11.9,1,1, 10.724, 10511.800, 356.325, 52863.366 24/05/12,11:54:35,06,08,1, 11.9,1,1, 10.724, 10512.497, 356.328, 52866.968 24/05/12,11:54:35,07,08,1, 11.9,1,1, 10.724, 10513.398, 356.148, 52864.836 24/05/12,11:54:35,08,08,1, 11.9,1,1, 10.724, 10511.455, 356.176, 52864.093 24/05/12,11:54:35,09,08,1, 11.9,1,1, 10.724, 10513.010, 356.063, 52866.714 24/05/12,11:54:35,10,08,1, 11.9,1,1, 10.724, 10512.297, 356.125, 52863.198 24/05/12,11:54:35,11,08,1, 11.9,1,1, 10.724, 10511.406, 356.281, 52865.380 24/05/12,11:54:35,12,08,1, 11.9,1,1, 10.724, 10513.326, 356.227, 52865.950 24/05/12,11:54:35,13,08,1, 11.9,1,1, 10.724, 10511.813, 356.357, 52863.325 24/05/12,11:54:35,14,08,1, 11.9,1,1, 10.724, 10512.540, 356.292, 52866.817 24/05/12,11:54:35,15,08,1, 11.9,1,1, 10.724, 10513.448, 356.147, 52864.699 24/05/12,11:54:35,16,08,1, 11.9,1,1, 10.724, 10511.536, 356.201, 52863.970 24/05/12,11:54:35,17,08,1, 11.9,1,1, 10.724, 10513.019, 356.010, 52866.620 24/05/12,11:54:35,18,08,1, 11.9,1,1, 10.724, 10512.327, 356.122, 52863.085 24/05/12,11:54:35,19,08,1, 11.9,1,1, 10.724, 10511.472, 356.292, 52865.315 24/05/12,11:54:36,00,07,1, 12.0,1,1, 10.726, 10511.464, 356.292, 52865.315 24/05/12,11:54:36,01,07,1, 12.0,1,1, 10.726, 10513.254, 356.241, 52866.581 24/05/12,11:54:36,02,07,1, 12.0,1,1, 10.726, 10512.647, 356.262, 52863.034 24/05/12,11:54:36,03,07,1, 12.0,1,1, 10.726, 10511.593, 356.423, 52864.940 24/05/12,11:54:36,04,07,1, 12.0,1,1, 10.726, 10513.507, 356.366, 52865.910 24/05/12,11:54:36,05,07,1, 12.0,1,1, 10.726, 10512.084, 356.483, 52863.064 24/05/12,11:54:36,06,07,1, 12.0,1,1, 10.726, 10512.654, 356.473, 52866.640 24/05/12,11:54:36,07,07,1, 12.0,1,1, 10.726, 10513.705, 356.334, 52864.823 24/05/12,11:54:36,08,07,1, 12.0,1,1, 10.726, 10511.839, 356.386, 52863.841 24/05/12,11:54:36,09,07,1, 12.0,1,1, 10.726, 10513.239, 356.283, 52866.687 24/05/12,11:54:36,10,07,1, 12.0,1,1, 10.726, 10512.734, 356.297, 52863.111 24/05/12,11:54:36,11,07,1, 12.0,1,1, 10.726, 10511.645, 356.475, 52864.986 24/05/12,11:54:36,12,07,1, 12.0,1,1, 10.726, 10513.474, 356.369, 52865.828 24/05/12,11:54:36,13,07,1, 12.0,1,1, 10.726, 10512.075, 356.534, 52862.992 24/05/12,11:54:36,14,07,1, 12.0,1,1, 10.726, 10512.665, 356.524, 52866.612 24/05/12,11:54:36,15,07,1, 12.0,1,1, 10.726, 10513.742, 356.342, 52864.800 24/05/12,11:54:36,16,07,1, 12.0,1,1, 10.726, 10511.891, 356.374, 52863.802 24/05/12,11:54:36,17,07,1, 12.0,1,1, 10.726, 10513.257, 356.303, 52866.631 24/05/12,11:54:36,18,07,1, 12.0,1,1, 10.726, 10512.728, 356.286, 52863.009 24/05/12,11:54:36,19,07,1, 12.0,1,1, 10.726, 10511.718, 356.449, 52864.891 24/05/12,11:54:37,00,08,1, 11.9,1,1, 10.718, 10511.714, 356.449, 52864.891 24/05/12,11:54:37,01,08,1, 11.9,1,1, 10.718, 10513.444, 356.432, 52866.465 24/05/12,11:54:37,02,08,1, 11.9,1,1, 10.718, 10513.055, 356.442, 52862.899 24/05/12,11:54:37,03,08,1, 11.9,1,1, 10.718, 10511.848, 356.595, 52864.561 24/05/12,11:54:37,04,08,1, 11.9,1,1, 10.718, 10513.677, 356.567, 52865.896 24/05/12,11:54:37,05,08,1, 11.9,1,1, 10.718, 10512.317, 356.692, 52862.814 24/05/12,11:54:37,06,08,1, 11.9,1,1, 10.718, 10512.643, 356.731, 52866.249 24/05/12,11:54:37,07,08,1, 11.9,1,1, 10.718, 10514.010, 356.531, 52864.682 24/05/12,11:54:37,08,08,1, 11.9,1,1, 10.718, 10512.148, 356.657, 52863.582 24/05/12,11:54:37,09,08,1, 11.9,1,1, 10.718, 10513.481, 356.489, 52866.663 24/05/12,11:54:37,10,08,1, 11.9,1,1, 10.718, 10513.087, 356.466, 52863.031 24/05/12,11:54:37,11,08,1, 11.9,1,1, 10.718, 10511.870, 356.604, 52864.464 24/05/12,11:54:37,12,08,1, 11.9,1,1, 10.718, 10513.698, 356.594, 52865.725 24/05/12,11:54:37,13,08,1, 11.9,1,1, 10.718, 10512.337, 356.733, 52862.704 24/05/12,11:54:37,14,08,1, 11.9,1,1, 10.718, 10512.731, 356.762, 52866.166 24/05/12,11:54:37,15,08,1, 11.9,1,1, 10.718, 10513.982, 356.599, 52864.773 24/05/12,11:54:37,16,08,1, 11.9,1,1, 10.718, 10512.164, 356.666, 52863.527 24/05/12,11:54:37,17,08,1, 11.9,1,1, 10.718, 10513.494, 356.537, 52866.541 24/05/12,11:54:37,18,08,1, 11.9,1,1, 10.718, 10513.159, 356.457, 52862.961 24/05/12,11:54:37,19,08,1, 11.9,1,1, 10.718, 10511.895, 356.655, 52864.398 24/05/12,11:54:38,00,09,1, 11.9,1,1, 10.725, 10511.889, 356.655, 52864.398 24/05/12,11:54:38,01,09,1, 11.9,1,1, 10.725, 10513.633, 356.730, 52866.534 24/05/12,11:54:38,02,09,1, 11.9,1,1, 10.725, 10513.500, 356.608, 52863.170 24/05/12,11:54:38,03,09,1, 11.9,1,1, 10.725, 10512.036, 356.767, 52864.212 24/05/12,11:54:38,04,09,1, 11.9,1,1, 10.725, 10513.826, 356.678, 52865.721 24/05/12,11:54:38,05,09,1, 11.9,1,1, 10.725, 10512.656, 356.863, 52862.493 24/05/12,11:54:38,06,09,1, 11.9,1,1, 10.725, 10512.721, 356.966, 52865.826 24/05/12,11:54:38,07,09,1, 11.9,1,1, 10.725, 10514.266, 356.797, 52864.871 24/05/12,11:54:38,08,09,1, 11.9,1,1, 10.725, 10512.461, 356.835, 52863.212 24/05/12,11:54:38,09,09,1, 11.9,1,1, 10.725, 10513.655, 356.715, 52866.447 24/05/12,11:54:38,10,09,1, 11.9,1,1, 10.725, 10513.472, 356.636, 52862.958 24/05/12,11:54:38,11,09,1, 11.9,1,1, 10.725, 10512.302, 356.815, 52863.966 24/05/12,11:54:38,12,09,1, 11.9,1,1, 10.725, 10513.615, 356.711, 52865.338 24/05/12,11:54:38,13,09,1, 11.9,1,1, 10.725, 10512.782, 356.964, 52863.033 24/05/12,11:54:38,14,09,1, 11.9,1,1, 10.725, 10512.827, 356.906, 52865.408 24/05/12,11:54:38,15,09,1, 11.9,1,1, 10.725, 10514.066, 356.792, 52864.893 24/05/12,11:54:38,16,09,1, 11.9,1,1, 10.725, 10512.790, 356.959, 52863.646 24/05/12,11:54:38,17,09,1, 11.9,1,1, 10.725, 10513.500, 356.685, 52865.852 24/05/12,11:54:38,18,09,1, 11.9,1,1, 10.725, 10513.540, 356.783, 52863.481 24/05/12,11:54:38,19,09,1, 11.9,1,1, 10.725, 10512.355, 356.811, 52864.055 24/05/12,11:54:39,00,08,1, 11.9,1,1, 10.724, 10512.348, 356.811, 52864.055 24/05/12,11:54:39,01,08,1, 11.9,1,1, 10.724, 10513.719, 356.909, 52865.808 24/05/12,11:54:39,02,08,1, 11.9,1,1, 10.724, 10513.928, 356.849, 52863.609 24/05/12,11:54:39,03,08,1, 11.9,1,1, 10.724, 10512.611, 356.912, 52863.743 24/05/12,11:54:39,04,08,1, 11.9,1,1, 10.724, 10513.785, 356.752, 52865.174 24/05/12,11:54:39,05,08,1, 11.9,1,1, 10.724, 10513.104, 357.052, 52862.806 24/05/12,11:54:39,06,08,1, 11.9,1,1, 10.724, 10512.865, 357.048, 52865.016 24/05/12,11:54:39,07,08,1, 11.9,1,1, 10.724, 10514.145, 356.952, 52864.878 24/05/12,11:54:39,08,08,1, 11.9,1,1, 10.724, 10513.034, 357.162, 52863.427 24/05/12,11:54:39,09,08,1, 11.9,1,1, 10.724, 10513.750, 356.890, 52865.813 24/05/12,11:54:39,10,08,1, 11.9,1,1, 10.724, 10513.995, 356.886, 52863.689 24/05/12,11:54:39,11,08,1, 11.9,1,1, 10.724, 10512.659, 356.941, 52863.836 24/05/12,11:54:39,12,08,1, 11.9,1,1, 10.724, 10513.817, 356.840, 52865.291 24/05/12,11:54:39,13,08,1, 11.9,1,1, 10.724, 10513.165, 357.037, 52862.806 24/05/12,11:54:39,14,08,1, 11.9,1,1, 10.724, 10512.863, 357.065, 52864.968 24/05/12,11:54:39,15,08,1, 11.9,1,1, 10.724, 10514.166, 356.984, 52864.819 24/05/12,11:54:39,16,08,1, 11.9,1,1, 10.724, 10513.076, 357.134, 52863.377 24/05/12,11:54:39,17,08,1, 11.9,1,1, 10.724, 10513.772, 356.884, 52865.761 24/05/12,11:54:39,18,08,1, 11.9,1,1, 10.724, 10514.045, 356.925, 52863.739 24/05/12,11:54:39,19,08,1, 11.9,1,1, 10.724, 10512.699, 356.942, 52863.759 24/05/12,11:54:40,00,09,1, 11.9,1,1, 10.726, 10512.691, 356.942, 52863.759 24/05/12,11:54:40,01,09,1, 11.9,1,1, 10.726, 10513.898, 357.146, 52865.650 24/05/12,11:54:40,02,09,1, 11.9,1,1, 10.726, 10514.414, 357.068, 52863.852 24/05/12,11:54:40,03,09,1, 11.9,1,1, 10.726, 10513.074, 357.172, 52863.596 24/05/12,11:54:40,04,09,1, 11.9,1,1, 10.726, 10514.054, 356.983, 52865.206 24/05/12,11:54:40,05,09,1, 11.9,1,1, 10.726, 10513.512, 357.216, 52862.652 24/05/12,11:54:40,06,09,1, 11.9,1,1, 10.726, 10513.025, 357.155, 52864.407 24/05/12,11:54:40,07,09,1, 11.9,1,1, 10.726, 10514.395, 357.144, 52864.776 24/05/12,11:54:40,08,09,1, 11.9,1,1, 10.726, 10513.398, 357.343, 52863.171 24/05/12,11:54:40,09,09,1, 11.9,1,1, 10.726, 10513.891, 357.134, 52865.720 24/05/12,11:54:40,10,09,1, 11.9,1,1, 10.726, 10514.429, 357.104, 52863.828 24/05/12,11:54:40,11,09,1, 11.9,1,1, 10.726, 10513.069, 357.128, 52863.476 24/05/12,11:54:40,12,09,1, 11.9,1,1, 10.726, 10514.073, 356.954, 52865.113 24/05/12,11:54:40,13,09,1, 11.9,1,1, 10.726, 10513.585, 357.166, 52862.588 24/05/12,11:54:40,14,09,1, 11.9,1,1, 10.726, 10513.045, 357.255, 52864.416 24/05/12,11:54:40,15,09,1, 11.9,1,1, 10.726, 10514.428, 357.175, 52864.848 24/05/12,11:54:40,16,09,1, 11.9,1,1, 10.726, 10513.416, 357.419, 52863.178 24/05/12,11:54:40,17,09,1, 11.9,1,1, 10.726, 10513.903, 357.149, 52865.687 24/05/12,11:54:40,18,09,1, 11.9,1,1, 10.726, 10514.542, 357.102, 52863.893 24/05/12,11:54:40,19,09,1, 11.9,1,1, 10.726, 10513.107, 357.209, 52863.590 24/05/12,11:54:41,00,08,1, 11.9,1,1, 10.721, 10513.099, 357.209, 52863.590 24/05/12,11:54:41,01,08,1, 11.9,1,1, 10.721, 10514.095, 357.368, 52865.440 24/05/12,11:54:41,02,08,1, 11.9,1,1, 10.721, 10514.829, 357.260, 52863.907 24/05/12,11:54:41,03,08,1, 11.9,1,1, 10.721, 10513.490, 357.377, 52863.307 24/05/12,11:54:41,04,08,1, 11.9,1,1, 10.721, 10514.452, 357.115, 52865.202 24/05/12,11:54:41,05,08,1, 11.9,1,1, 10.721, 10513.989, 357.298, 52862.525 24/05/12,11:54:41,06,08,1, 11.9,1,1, 10.721, 10513.259, 357.330, 52864.063 24/05/12,11:54:41,07,08,1, 11.9,1,1, 10.721, 10514.590, 357.332, 52864.709 24/05/12,11:54:41,08,08,1, 11.9,1,1, 10.721, 10513.667, 357.529, 52862.849 24/05/12,11:54:41,09,08,1, 11.9,1,1, 10.721, 10514.113, 357.378, 52865.414 24/05/12,11:54:41,10,08,1, 11.9,1,1, 10.721, 10514.913, 357.361, 52863.937 24/05/12,11:54:41,11,08,1, 11.9,1,1, 10.721, 10513.551, 357.374, 52863.257 24/05/12,11:54:41,12,08,1, 11.9,1,1, 10.721, 10514.477, 357.149, 52865.197 24/05/12,11:54:41,13,08,1, 11.9,1,1, 10.721, 10514.079, 357.294, 52862.637 24/05/12,11:54:41,14,08,1, 11.9,1,1, 10.721, 10513.288, 357.392, 52864.039 24/05/12,11:54:41,15,08,1, 11.9,1,1, 10.721, 10514.664, 357.298, 52864.695 24/05/12,11:54:41,16,08,1, 11.9,1,1, 10.721, 10513.775, 357.534, 52862.754 24/05/12,11:54:41,17,08,1, 11.9,1,1, 10.721, 10514.114, 357.393, 52865.480 24/05/12,11:54:41,18,08,1, 11.9,1,1, 10.721, 10514.919, 357.320, 52863.913 24/05/12,11:54:41,19,08,1, 11.9,1,1, 10.721, 10513.549, 357.379, 52863.216 24/05/12,11:54:42,00,07,1, 11.9,1,1, 10.728, 10513.542, 357.379, 52863.216 24/05/12,11:54:42,01,07,1, 11.9,1,1, 10.728, 10514.211, 357.573, 52865.087 24/05/12,11:54:42,02,07,1, 11.9,1,1, 10.728, 10515.216, 357.509, 52863.997 24/05/12,11:54:42,03,07,1, 11.9,1,1, 10.728, 10513.951, 357.557, 52863.067 24/05/12,11:54:42,04,07,1, 11.9,1,1, 10.728, 10514.807, 357.351, 52865.177 24/05/12,11:54:42,05,07,1, 11.9,1,1, 10.728, 10514.575, 357.470, 52862.721 24/05/12,11:54:42,06,07,1, 11.9,1,1, 10.728, 10513.548, 357.512, 52863.652 24/05/12,11:54:42,07,07,1, 11.9,1,1, 10.728, 10514.885, 357.455, 52864.550 24/05/12,11:54:42,08,07,1, 11.9,1,1, 10.728, 10514.035, 357.666, 52862.571 24/05/12,11:54:42,09,07,1, 11.9,1,1, 10.728, 10514.248, 357.632, 52865.059 24/05/12,11:54:42,10,07,1, 11.9,1,1, 10.728, 10515.247, 357.519, 52864.030 24/05/12,11:54:42,11,07,1, 11.9,1,1, 10.728, 10514.000, 357.611, 52863.024 24/05/12,11:54:42,12,07,1, 11.9,1,1, 10.728, 10514.852, 357.373, 52865.128 24/05/12,11:54:42,13,07,1, 11.9,1,1, 10.728, 10514.654, 357.466, 52862.605 24/05/12,11:54:42,14,07,1, 11.9,1,1, 10.728, 10513.622, 357.530, 52863.480 24/05/12,11:54:42,15,07,1, 11.9,1,1, 10.728, 10514.930, 357.441, 52864.408 24/05/12,11:54:42,16,07,1, 11.9,1,1, 10.728, 10514.116, 357.696, 52862.548 24/05/12,11:54:42,17,07,1, 11.9,1,1, 10.728, 10514.302, 357.595, 52864.907 24/05/12,11:54:42,18,07,1, 11.9,1,1, 10.728, 10515.295, 357.560, 52864.003 24/05/12,11:54:42,19,07,1, 11.9,1,1, 10.728, 10514.054, 357.616, 52863.014 24/05/12,11:54:43,00,08,1, 11.9,1,1, 10.727, 10514.051, 357.616, 52863.014 24/05/12,11:54:43,01,08,1, 11.9,1,1, 10.727, 10514.411, 357.710, 52864.631 24/05/12,11:54:43,02,08,1, 11.9,1,1, 10.727, 10515.609, 357.620, 52863.972 24/05/12,11:54:43,03,08,1, 11.9,1,1, 10.727, 10514.371, 357.738, 52862.879 24/05/12,11:54:43,04,08,1, 11.9,1,1, 10.727, 10515.130, 357.528, 52865.147 24/05/12,11:54:43,05,08,1, 11.9,1,1, 10.727, 10515.196, 357.495, 52862.663 24/05/12,11:54:43,06,08,1, 11.9,1,1, 10.727, 10513.954, 357.589, 52863.250 24/05/12,11:54:43,07,08,1, 11.9,1,1, 10.727, 10515.136, 357.510, 52864.443 24/05/12,11:54:43,08,08,1, 11.9,1,1, 10.727, 10514.426, 357.761, 52862.037 24/05/12,11:54:43,09,08,1, 11.9,1,1, 10.727, 10514.423, 357.779, 52864.607 24/05/12,11:54:43,10,08,1, 11.9,1,1, 10.727, 10515.638, 357.679, 52864.100 24/05/12,11:54:43,11,08,1, 11.9,1,1, 10.727, 10514.377, 357.751, 52862.748 24/05/12,11:54:43,12,08,1, 11.9,1,1, 10.727, 10515.188, 357.545, 52865.102 24/05/12,11:54:43,13,08,1, 11.9,1,1, 10.727, 10515.191, 357.575, 52862.828 24/05/12,11:54:43,14,08,1, 11.9,1,1, 10.727, 10514.037, 357.615, 52863.127 24/05/12,11:54:43,15,08,1, 11.9,1,1, 10.727, 10515.187, 357.507, 52864.414 24/05/12,11:54:43,16,08,1, 11.9,1,1, 10.727, 10514.491, 357.797, 52862.093 24/05/12,11:54:43,17,08,1, 11.9,1,1, 10.727, 10514.421, 357.725, 52864.461 24/05/12,11:54:43,18,08,1, 11.9,1,1, 10.727, 10515.696, 357.732, 52864.173 24/05/12,11:54:43,19,08,1, 11.9,1,1, 10.727, 10514.437, 357.840, 52862.822 24/05/12,11:54:44,00,08,1, 11.9,1,1, 10.729, 10514.435, 357.840, 52862.822 24/05/12,11:54:44,01,08,1, 11.9,1,1, 10.729, 10514.539, 357.872, 52864.108 24/05/12,11:54:44,02,08,1, 11.9,1,1, 10.729, 10515.914, 357.792, 52864.050 24/05/12,11:54:44,03,08,1, 11.9,1,1, 10.729, 10514.784, 357.954, 52862.531 24/05/12,11:54:44,04,08,1, 11.9,1,1, 10.729, 10515.450, 357.729, 52865.058 24/05/12,11:54:44,05,08,1, 11.9,1,1, 10.729, 10515.795, 357.691, 52862.906 24/05/12,11:54:44,06,08,1, 11.9,1,1, 10.729, 10514.408, 357.733, 52862.876 24/05/12,11:54:44,07,08,1, 11.9,1,1, 10.729, 10515.536, 357.586, 52864.377 24/05/12,11:54:44,08,08,1, 11.9,1,1, 10.729, 10514.868, 357.807, 52861.935 24/05/12,11:54:44,09,08,1, 11.9,1,1, 10.729, 10514.543, 357.876, 52864.003 24/05/12,11:54:44,10,08,1, 11.9,1,1, 10.729, 10515.928, 357.761, 52863.984 24/05/12,11:54:44,11,08,1, 11.9,1,1, 10.729, 10514.831, 357.963, 52862.488 24/05/12,11:54:44,12,08,1, 11.9,1,1, 10.729, 10515.439, 357.723, 52864.975 24/05/12,11:54:44,13,08,1, 11.9,1,1, 10.729, 10515.838, 357.719, 52862.835 24/05/12,11:54:44,14,08,1, 11.9,1,1, 10.729, 10514.446, 357.751, 52862.858 24/05/12,11:54:44,15,08,1, 11.9,1,1, 10.729, 10515.567, 357.598, 52864.412 24/05/12,11:54:44,16,08,1, 11.9,1,1, 10.729, 10514.933, 357.841, 52861.957 24/05/12,11:54:44,17,08,1, 11.9,1,1, 10.729, 10514.539, 357.853, 52864.015 24/05/12,11:54:44,18,08,1, 11.9,1,1, 10.729, 10515.942, 357.794, 52863.962 24/05/12,11:54:44,19,08,1, 11.9,1,1, 10.729, 10514.849, 357.973, 52862.385 24/05/12,11:54:45,00,08,1, 11.8,1,1, 10.727, 10514.843, 357.973, 52862.385 24/05/12,11:54:45,01,08,1, 11.8,1,1, 10.727, 10514.772, 357.910, 52863.521 24/05/12,11:54:45,02,08,1, 11.8,1,1, 10.727, 10516.106, 357.825, 52863.916 24/05/12,11:54:45,03,08,1, 11.8,1,1, 10.727, 10515.176, 358.050, 52862.172 24/05/12,11:54:45,04,08,1, 11.8,1,1, 10.727, 10515.694, 357.901, 52864.772 24/05/12,11:54:45,05,08,1, 11.8,1,1, 10.727, 10516.314, 357.847, 52863.036 24/05/12,11:54:45,06,08,1, 11.8,1,1, 10.727, 10514.903, 357.907, 52862.621 24/05/12,11:54:45,07,08,1, 11.8,1,1, 10.727, 10515.954, 357.695, 52864.445 24/05/12,11:54:45,08,08,1, 11.8,1,1, 10.727, 10515.392, 357.875, 52861.752 24/05/12,11:54:45,09,08,1, 11.8,1,1, 10.727, 10514.796, 357.941, 52863.446 24/05/12,11:54:45,10,08,1, 11.8,1,1, 10.727, 10516.210, 357.882, 52863.910 24/05/12,11:54:45,11,08,1, 11.8,1,1, 10.727, 10515.201, 358.093, 52862.068 24/05/12,11:54:45,12,08,1, 11.8,1,1, 10.727, 10515.726, 357.896, 52864.751 24/05/12,11:54:45,13,08,1, 11.8,1,1, 10.727, 10516.366, 357.855, 52863.108 24/05/12,11:54:45,14,08,1, 11.8,1,1, 10.727, 10514.923, 357.911, 52862.596 24/05/12,11:54:45,15,08,1, 11.8,1,1, 10.727, 10515.976, 357.688, 52864.356 24/05/12,11:54:45,16,08,1, 11.8,1,1, 10.727, 10515.479, 357.849, 52861.685 24/05/12,11:54:45,17,08,1, 11.8,1,1, 10.727, 10514.787, 357.945, 52863.476 24/05/12,11:54:45,18,08,1, 11.8,1,1, 10.727, 10516.236, 357.900, 52864.012 24/05/12,11:54:45,19,08,1, 11.8,1,1, 10.727, 10515.222, 358.110, 52862.107 24/05/12,11:54:46,00,08,1, 11.8,1,1, 10.720, 10515.219, 358.110, 52862.107 24/05/12,11:54:46,01,08,1, 11.8,1,1, 10.720, 10515.117, 358.015, 52863.064 24/05/12,11:54:46,02,08,1, 11.8,1,1, 10.720, 10516.451, 357.963, 52863.773 24/05/12,11:54:46,03,08,1, 11.8,1,1, 10.720, 10515.569, 358.176, 52861.860 24/05/12,11:54:46,04,08,1, 11.8,1,1, 10.720, 10515.933, 358.078, 52864.431 24/05/12,11:54:46,05,08,1, 11.8,1,1, 10.720, 10516.815, 357.916, 52863.065 24/05/12,11:54:46,06,08,1, 11.8,1,1, 10.720, 10515.450, 358.057, 52862.423 24/05/12,11:54:46,07,08,1, 11.8,1,1, 10.720, 10516.362, 357.827, 52864.300 24/05/12,11:54:46,08,08,1, 11.8,1,1, 10.720, 10515.966, 357.953, 52861.711 24/05/12,11:54:46,09,08,1, 11.8,1,1, 10.720, 10515.135, 358.035, 52862.954 24/05/12,11:54:46,10,08,1, 11.8,1,1, 10.720, 10516.503, 357.985, 52863.777 24/05/12,11:54:46,11,08,1, 11.8,1,1, 10.720, 10515.632, 358.202, 52861.790 24/05/12,11:54:46,12,08,1, 11.8,1,1, 10.720, 10515.929, 358.092, 52864.369 24/05/12,11:54:46,13,08,1, 11.8,1,1, 10.720, 10516.840, 358.019, 52863.200 24/05/12,11:54:46,14,08,1, 11.8,1,1, 10.720, 10515.523, 358.093, 52862.359 24/05/12,11:54:46,15,08,1, 11.8,1,1, 10.720, 10516.370, 357.838, 52864.256 24/05/12,11:54:46,16,08,1, 11.8,1,1, 10.720, 10516.062, 357.968, 52861.711 24/05/12,11:54:46,17,08,1, 11.8,1,1, 10.720, 10515.150, 358.050, 52862.893 24/05/12,11:54:46,18,08,1, 11.8,1,1, 10.720, 10516.516, 357.956, 52863.685 24/05/12,11:54:46,19,08,1, 11.8,1,1, 10.720, 10515.650, 358.220, 52861.782 24/05/12,11:54:47,00,09,1, 11.9,1,1, 10.723, 10515.645, 358.220, 52861.782 24/05/12,11:54:47,01,09,1, 11.9,1,1, 10.723, 10515.890, 358.021, 52862.556 24/05/12,11:54:47,02,09,1, 11.9,1,1, 10.723, 10516.345, 357.949, 52863.089 24/05/12,11:54:47,03,09,1, 11.9,1,1, 10.723, 10516.299, 358.400, 52862.565 24/05/12,11:54:47,04,09,1, 11.9,1,1, 10.723, 10516.222, 358.113, 52863.348 24/05/12,11:54:47,05,09,1, 11.9,1,1, 10.723, 10516.850, 358.156, 52863.241 24/05/12,11:54:47,06,09,1, 11.9,1,1, 10.723, 10516.476, 358.312, 52862.781 24/05/12,11:54:47,07,09,1, 11.9,1,1, 10.723, 10516.441, 357.805, 52863.293 24/05/12,11:54:47,08,09,1, 11.9,1,1, 10.723, 10516.563, 358.100, 52862.422 24/05/12,11:54:47,09,09,1, 11.9,1,1, 10.723, 10515.938, 358.048, 52862.549 24/05/12,11:54:47,10,09,1, 11.9,1,1, 10.723, 10516.396, 357.937, 52862.973 24/05/12,11:54:47,11,09,1, 11.9,1,1, 10.723, 10516.343, 358.424, 52862.455 24/05/12,11:54:47,12,09,1, 11.9,1,1, 10.723, 10516.218, 358.101, 52863.361 24/05/12,11:54:47,13,09,1, 11.9,1,1, 10.723, 10516.860, 358.181, 52863.147 24/05/12,11:54:47,14,09,1, 11.9,1,1, 10.723, 10516.465, 358.297, 52862.688 24/05/12,11:54:47,15,09,1, 11.9,1,1, 10.723, 10516.553, 357.819, 52863.256 24/05/12,11:54:47,16,09,1, 11.9,1,1, 10.723, 10516.578, 358.148, 52862.499 24/05/12,11:54:47,17,09,1, 11.9,1,1, 10.723, 10515.970, 358.111, 52862.513 24/05/12,11:54:47,18,09,1, 11.9,1,1, 10.723, 10516.410, 357.919, 52862.968 24/05/12,11:54:47,19,09,1, 11.9,1,1, 10.723, 10516.333, 358.419, 52862.389 24/05/12,11:54:48,00,09,1, 11.9,1,1, 10.721, 10516.329, 358.419, 52862.389 24/05/12,11:54:48,01,09,1, 11.9,1,1, 10.721, 10516.396, 358.133, 52862.337 24/05/12,11:54:48,02,09,1, 11.9,1,1, 10.721, 10516.711, 357.958, 52862.677 24/05/12,11:54:48,03,09,1, 11.9,1,1, 10.721, 10516.735, 358.444, 52862.221 24/05/12,11:54:48,04,09,1, 11.9,1,1, 10.721, 10516.589, 358.146, 52863.124 24/05/12,11:54:48,05,09,1, 11.9,1,1, 10.721, 10517.199, 358.212, 52863.003 24/05/12,11:54:48,06,09,1, 11.9,1,1, 10.721, 10516.943, 358.413, 52862.657 24/05/12,11:54:48,07,09,1, 11.9,1,1, 10.721, 10516.997, 357.906, 52863.244 24/05/12,11:54:48,08,09,1, 11.9,1,1, 10.721, 10517.040, 358.188, 52862.393 24/05/12,11:54:48,09,09,1, 11.9,1,1, 10.721, 10516.455, 358.203, 52862.401 24/05/12,11:54:48,10,09,1, 11.9,1,1, 10.721, 10516.779, 357.995, 52862.788 24/05/12,11:54:48,11,09,1, 11.9,1,1, 10.721, 10516.774, 358.475, 52862.219 24/05/12,11:54:48,12,09,1, 11.9,1,1, 10.721, 10516.631, 358.191, 52862.934 24/05/12,11:54:48,13,09,1, 11.9,1,1, 10.721, 10517.254, 358.251, 52862.991 24/05/12,11:54:48,14,09,1, 11.9,1,1, 10.721, 10517.030, 358.456, 52862.498 24/05/12,11:54:48,15,09,1, 11.9,1,1, 10.721, 10517.022, 357.939, 52863.147 24/05/12,11:54:48,16,09,1, 11.9,1,1, 10.721, 10517.154, 358.235, 52862.412 24/05/12,11:54:48,17,09,1, 11.9,1,1, 10.721, 10516.509, 358.187, 52862.401 24/05/12,11:54:48,18,09,1, 11.9,1,1, 10.721, 10516.785, 357.985, 52862.773 24/05/12,11:54:48,19,09,1, 11.9,1,1, 10.721, 10516.842, 358.468, 52862.159 24/05/12,11:54:49,00,09,1, 11.9,1,1, 10.726, 10516.838, 358.468, 52862.159 24/05/12,11:54:49,01,09,1, 11.9,1,1, 10.726, 10516.937, 358.257, 52862.255 24/05/12,11:54:49,02,09,1, 11.9,1,1, 10.726, 10517.208, 358.081, 52862.615 24/05/12,11:54:49,03,09,1, 11.9,1,1, 10.726, 10517.209, 358.519, 52862.011 24/05/12,11:54:49,04,09,1, 11.9,1,1, 10.726, 10516.953, 358.255, 52862.652 24/05/12,11:54:49,05,09,1, 11.9,1,1, 10.726, 10517.668, 358.340, 52862.884 24/05/12,11:54:49,06,09,1, 11.9,1,1, 10.726, 10517.345, 358.535, 52862.505 24/05/12,11:54:49,07,09,1, 11.9,1,1, 10.726, 10517.446, 358.049, 52863.130 24/05/12,11:54:49,08,09,1, 11.9,1,1, 10.726, 10517.657, 358.325, 52862.378 24/05/12,11:54:49,09,09,1, 11.9,1,1, 10.726, 10516.991, 358.307, 52862.238 24/05/12,11:54:49,10,09,1, 11.9,1,1, 10.726, 10517.258, 358.063, 52862.671 24/05/12,11:54:49,11,09,1, 11.9,1,1, 10.726, 10517.229, 358.524, 52862.042 24/05/12,11:54:49,12,09,1, 11.9,1,1, 10.726, 10516.981, 358.300, 52862.730 24/05/12,11:54:49,13,09,1, 11.9,1,1, 10.726, 10517.667, 358.322, 52862.769 24/05/12,11:54:49,14,09,1, 11.9,1,1, 10.726, 10517.452, 358.586, 52862.358 24/05/12,11:54:49,15,09,1, 11.9,1,1, 10.726, 10517.473, 358.084, 52862.985 24/05/12,11:54:49,16,09,1, 11.9,1,1, 10.726, 10517.702, 358.267, 52862.209 24/05/12,11:54:49,17,09,1, 11.9,1,1, 10.726, 10517.038, 358.262, 52862.056 24/05/12,11:54:49,18,09,1, 11.9,1,1, 10.726, 10517.266, 358.034, 52862.623 24/05/12,11:54:49,19,09,1, 11.9,1,1, 10.726, 10517.254, 358.586, 52861.870 24/05/12,11:54:50,00,08,1, 11.9,1,1, 10.726, 10517.247, 358.586, 52861.870 24/05/12,11:54:50,01,08,1, 11.9,1,1, 10.726, 10517.372, 358.367, 52862.103 24/05/12,11:54:50,02,08,1, 11.9,1,1, 10.726, 10517.625, 358.184, 52862.462 24/05/12,11:54:50,03,08,1, 11.9,1,1, 10.726, 10517.618, 358.624, 52861.697 24/05/12,11:54:50,04,08,1, 11.9,1,1, 10.726, 10517.377, 358.463, 52862.470 24/05/12,11:54:50,05,08,1, 11.9,1,1, 10.726, 10518.082, 358.501, 52862.734 24/05/12,11:54:50,06,08,1, 11.9,1,1, 10.726, 10517.871, 358.720, 52862.188 24/05/12,11:54:50,07,08,1, 11.9,1,1, 10.726, 10517.826, 358.162, 52862.907 24/05/12,11:54:50,08,08,1, 11.9,1,1, 10.726, 10518.132, 358.467, 52862.276 24/05/12,11:54:50,09,08,1, 11.9,1,1, 10.726, 10517.427, 358.424, 52862.086 24/05/12,11:54:50,10,08,1, 11.9,1,1, 10.726, 10517.650, 358.185, 52862.426 24/05/12,11:54:50,11,08,1, 11.9,1,1, 10.726, 10517.680, 358.658, 52861.708 24/05/12,11:54:50,12,08,1, 11.9,1,1, 10.726, 10517.413, 358.412, 52862.559 24/05/12,11:54:50,13,08,1, 11.9,1,1, 10.726, 10518.080, 358.453, 52862.697 24/05/12,11:54:50,14,08,1, 11.9,1,1, 10.726, 10517.897, 358.687, 52862.261 24/05/12,11:54:50,15,08,1, 11.9,1,1, 10.726, 10517.945, 358.239, 52863.030 24/05/12,11:54:50,16,08,1, 11.9,1,1, 10.726, 10518.156, 358.469, 52862.225 24/05/12,11:54:50,17,08,1, 11.9,1,1, 10.726, 10517.530, 358.421, 52861.943 24/05/12,11:54:50,18,08,1, 11.9,1,1, 10.726, 10517.737, 358.219, 52862.455 24/05/12,11:54:50,19,08,1, 11.9,1,1, 10.726, 10517.736, 358.641, 52861.770 24/05/12,11:54:51,00,08,1, 11.9,1,1, 10.729, 10517.731, 358.641, 52861.770 24/05/12,11:54:51,01,08,1, 11.9,1,1, 10.729, 10517.831, 358.576, 52861.865 24/05/12,11:54:51,02,08,1, 11.9,1,1, 10.729, 10518.038, 358.325, 52862.294 24/05/12,11:54:51,03,08,1, 11.9,1,1, 10.729, 10518.010, 358.822, 52861.575 24/05/12,11:54:51,04,08,1, 11.9,1,1, 10.729, 10517.726, 358.583, 52862.295 24/05/12,11:54:51,05,08,1, 11.9,1,1, 10.729, 10518.441, 358.618, 52862.605 24/05/12,11:54:51,06,08,1, 11.9,1,1, 10.729, 10518.312, 358.945, 52862.176 24/05/12,11:54:51,07,08,1, 11.9,1,1, 10.729, 10518.288, 358.410, 52862.878 24/05/12,11:54:51,08,08,1, 11.9,1,1, 10.729, 10518.546, 358.631, 52862.165 24/05/12,11:54:51,09,08,1, 11.9,1,1, 10.729, 10517.941, 358.591, 52861.821 24/05/12,11:54:51,10,08,1, 11.9,1,1, 10.729, 10518.049, 358.310, 52862.313 24/05/12,11:54:51,11,08,1, 11.9,1,1, 10.729, 10518.109, 358.807, 52861.662 24/05/12,11:54:51,12,08,1, 11.9,1,1, 10.729, 10517.804, 358.633, 52862.405 24/05/12,11:54:51,13,08,1, 11.9,1,1, 10.729, 10518.461, 358.648, 52862.545 24/05/12,11:54:51,14,08,1, 11.9,1,1, 10.729, 10518.306, 358.920, 52862.045 24/05/12,11:54:51,15,08,1, 11.9,1,1, 10.729, 10518.308, 358.442, 52862.874 24/05/12,11:54:51,16,08,1, 11.9,1,1, 10.729, 10518.587, 358.618, 52862.118 24/05/12,11:54:51,17,08,1, 11.9,1,1, 10.729, 10517.952, 358.612, 52861.746 24/05/12,11:54:51,18,08,1, 11.9,1,1, 10.729, 10518.093, 358.392, 52862.239 24/05/12,11:54:51,19,08,1, 11.9,1,1, 10.729, 10518.135, 358.889, 52861.693 24/05/12,11:54:52,00,07,1, 11.9,1,1, 10.727, 10518.131, 358.889, 52861.693 24/05/12,11:54:52,01,07,1, 11.9,1,1, 10.727, 10518.409, 358.655, 52861.040 24/05/12,11:54:52,02,07,1, 11.9,1,1, 10.727, 10517.960, 358.563, 52862.198 24/05/12,11:54:52,03,07,1, 11.9,1,1, 10.727, 10519.025, 359.099, 52862.267 24/05/12,11:54:52,04,07,1, 11.9,1,1, 10.727, 10517.836, 358.664, 52861.108 24/05/12,11:54:52,05,07,1, 11.9,1,1, 10.727, 10518.673, 358.920, 52863.085 24/05/12,11:54:52,06,07,1, 11.9,1,1, 10.727, 10519.104, 359.102, 52861.972 24/05/12,11:54:52,07,07,1, 11.9,1,1, 10.727, 10518.158, 358.562, 52861.925 24/05/12,11:54:52,08,07,1, 11.9,1,1, 10.727, 10519.232, 359.011, 52863.055 24/05/12,11:54:52,09,07,1, 11.9,1,1, 10.727, 10518.458, 358.715, 52861.050 24/05/12,11:54:52,10,07,1, 11.9,1,1, 10.727, 10518.028, 358.544, 52862.179 24/05/12,11:54:52,11,07,1, 11.9,1,1, 10.727, 10519.012, 359.112, 52862.231 24/05/12,11:54:52,12,07,1, 11.9,1,1, 10.727, 10517.883, 358.667, 52861.070 24/05/12,11:54:52,13,07,1, 11.9,1,1, 10.727, 10518.711, 358.989, 52863.110 24/05/12,11:54:52,14,07,1, 11.9,1,1, 10.727, 10519.161, 359.145, 52862.016 24/05/12,11:54:52,15,07,1, 11.9,1,1, 10.727, 10518.180, 358.605, 52861.976 24/05/12,11:54:52,16,07,1, 11.9,1,1, 10.727, 10519.310, 359.028, 52863.118 24/05/12,11:54:52,17,07,1, 11.9,1,1, 10.727, 10518.517, 358.742, 52861.071 24/05/12,11:54:52,18,07,1, 11.9,1,1, 10.727, 10518.051, 358.560, 52862.080 24/05/12,11:54:52,19,07,1, 11.9,1,1, 10.727, 10519.060, 359.110, 52862.202 24/05/12,11:54:53,00,08,1, 11.9,1,1, 10.727, 10519.058, 359.110, 52862.202 24/05/12,11:54:53,01,08,1, 11.9,1,1, 10.727, 10518.674, 359.023, 52861.523 24/05/12,11:54:53,02,08,1, 11.9,1,1, 10.727, 10518.858, 358.752, 52862.110 24/05/12,11:54:53,03,08,1, 11.9,1,1, 10.727, 10518.842, 359.208, 52861.352 24/05/12,11:54:53,04,08,1, 11.9,1,1, 10.727, 10518.498, 359.059, 52861.916 24/05/12,11:54:53,05,08,1, 11.9,1,1, 10.727, 10519.193, 359.068, 52862.258 24/05/12,11:54:53,06,08,1, 11.9,1,1, 10.727, 10519.052, 359.362, 52861.786 24/05/12,11:54:53,07,08,1, 11.9,1,1, 10.727, 10519.027, 358.863, 52862.528 24/05/12,11:54:53,08,08,1, 11.9,1,1, 10.727, 10519.393, 359.076, 52861.932 24/05/12,11:54:53,09,08,1, 11.9,1,1, 10.727, 10518.741, 359.083, 52861.588 24/05/12,11:54:53,10,08,1, 11.9,1,1, 10.727, 10518.914, 358.783, 52862.066 24/05/12,11:54:53,11,08,1, 11.9,1,1, 10.727, 10518.866, 359.241, 52861.150 24/05/12,11:54:53,12,08,1, 11.9,1,1, 10.727, 10518.556, 359.089, 52862.002 24/05/12,11:54:53,13,08,1, 11.9,1,1, 10.727, 10519.165, 359.098, 52862.262 24/05/12,11:54:53,14,08,1, 11.9,1,1, 10.727, 10519.069, 359.352, 52861.749 24/05/12,11:54:53,15,08,1, 11.9,1,1, 10.727, 10519.101, 358.891, 52862.583 24/05/12,11:54:53,16,08,1, 11.9,1,1, 10.727, 10519.443, 359.106, 52861.926 24/05/12,11:54:53,17,08,1, 11.9,1,1, 10.727, 10518.802, 359.105, 52861.631 24/05/12,11:54:53,18,08,1, 11.9,1,1, 10.727, 10518.954, 358.790, 52862.043 24/05/12,11:54:53,19,08,1, 11.9,1,1, 10.727, 10518.917, 359.262, 52861.226 24/05/12,11:54:54,00,07,1, 11.9,1,1, 10.728, 10518.916, 359.262, 52861.226 24/05/12,11:54:54,01,07,1, 11.9,1,1, 10.728, 10519.118, 359.294, 52861.539 24/05/12,11:54:54,02,07,1, 11.9,1,1, 10.728, 10519.304, 359.033, 52862.010 24/05/12,11:54:54,03,07,1, 11.9,1,1, 10.728, 10519.279, 359.492, 52861.161 24/05/12,11:54:54,04,07,1, 11.9,1,1, 10.728, 10518.911, 359.331, 52861.782 24/05/12,11:54:54,05,07,1, 11.9,1,1, 10.728, 10519.611, 359.346, 52862.178 24/05/12,11:54:54,06,07,1, 11.9,1,1, 10.728, 10519.387, 359.673, 52861.614 24/05/12,11:54:54,07,07,1, 11.9,1,1, 10.728, 10519.447, 359.217, 52862.442 24/05/12,11:54:54,08,07,1, 11.9,1,1, 10.728, 10519.781, 359.358, 52861.738 24/05/12,11:54:54,09,07,1, 11.9,1,1, 10.728, 10519.130, 359.330, 52861.528 24/05/12,11:54:54,10,07,1, 11.9,1,1, 10.728, 10519.318, 359.061, 52862.012 24/05/12,11:54:54,11,07,1, 11.9,1,1, 10.728, 10519.284, 359.535, 52861.190 24/05/12,11:54:54,12,07,1, 11.9,1,1, 10.728, 10518.976, 359.355, 52861.804 24/05/12,11:54:54,13,07,1, 11.9,1,1, 10.728, 10519.654, 359.374, 52862.097 24/05/12,11:54:54,14,07,1, 11.9,1,1, 10.728, 10519.508, 359.652, 52861.699 24/05/12,11:54:54,15,07,1, 11.9,1,1, 10.728, 10519.507, 359.202, 52862.423 24/05/12,11:54:54,16,07,1, 11.9,1,1, 10.728, 10519.817, 359.385, 52861.764 24/05/12,11:54:54,17,07,1, 11.9,1,1, 10.728, 10519.170, 359.358, 52861.425 24/05/12,11:54:54,18,07,1, 11.9,1,1, 10.728, 10519.372, 359.123, 52861.982 24/05/12,11:54:54,19,07,1, 11.9,1,1, 10.728, 10519.307, 359.535, 52861.046 24/05/12,11:54:55,00,08,1, 11.9,1,1, 10.728, 10519.300, 359.535, 52861.046 24/05/12,11:54:55,01,08,1, 11.9,1,1, 10.728, 10519.464, 359.604, 52861.380 24/05/12,11:54:55,02,08,1, 11.9,1,1, 10.728, 10519.682, 359.341, 52861.951 24/05/12,11:54:55,03,08,1, 11.9,1,1, 10.728, 10519.636, 359.840, 52861.052 24/05/12,11:54:55,04,08,1, 11.9,1,1, 10.728, 10519.356, 359.692, 52861.777 24/05/12,11:54:55,05,08,1, 11.9,1,1, 10.728, 10520.078, 359.655, 52862.083 24/05/12,11:54:55,06,08,1, 11.9,1,1, 10.728, 10519.859, 359.913, 52861.632 24/05/12,11:54:55,07,08,1, 11.9,1,1, 10.728, 10519.919, 359.448, 52862.311 24/05/12,11:54:55,08,08,1, 11.9,1,1, 10.728, 10520.195, 359.703, 52861.735 24/05/12,11:54:55,09,08,1, 11.9,1,1, 10.728, 10519.547, 359.683, 52861.390 24/05/12,11:54:55,10,08,1, 11.9,1,1, 10.728, 10519.668, 359.379, 52861.737 24/05/12,11:54:55,11,08,1, 11.9,1,1, 10.728, 10519.677, 359.836, 52861.083 24/05/12,11:54:55,12,08,1, 11.9,1,1, 10.728, 10519.402, 359.620, 52861.820 24/05/12,11:54:55,13,08,1, 11.9,1,1, 10.728, 10520.036, 359.650, 52861.986 24/05/12,11:54:55,14,08,1, 11.9,1,1, 10.728, 10519.930, 359.966, 52861.551 24/05/12,11:54:55,15,08,1, 11.9,1,1, 10.728, 10519.928, 359.474, 52862.238 24/05/12,11:54:55,16,08,1, 11.9,1,1, 10.728, 10520.297, 359.704, 52861.625 24/05/12,11:54:55,17,08,1, 11.9,1,1, 10.728, 10519.567, 359.649, 52861.375 24/05/12,11:54:55,18,08,1, 11.9,1,1, 10.728, 10519.764, 359.366, 52861.854 24/05/12,11:54:55,19,08,1, 11.9,1,1, 10.728, 10519.802, 359.882, 52861.144 24/05/12,11:54:56,00,08,1, 11.9,1,1, 10.723, 10519.800, 359.882, 52861.144 24/05/12,11:54:56,01,08,1, 11.9,1,1, 10.723, 10519.833, 359.901, 52861.087 24/05/12,11:54:56,02,08,1, 11.9,1,1, 10.723, 10520.049, 359.678, 52861.700 24/05/12,11:54:56,03,08,1, 11.9,1,1, 10.723, 10520.057, 360.178, 52860.922 24/05/12,11:54:56,04,08,1, 11.9,1,1, 10.723, 10519.801, 359.954, 52861.724 24/05/12,11:54:56,05,08,1, 11.9,1,1, 10.723, 10520.548, 360.005, 52861.982 24/05/12,11:54:56,06,08,1, 11.9,1,1, 10.723, 10520.307, 360.234, 52861.431 24/05/12,11:54:56,07,08,1, 11.9,1,1, 10.723, 10520.265, 359.707, 52862.099 24/05/12,11:54:56,08,08,1, 11.9,1,1, 10.723, 10520.554, 360.008, 52861.422 24/05/12,11:54:56,09,08,1, 11.9,1,1, 10.723, 10519.899, 359.924, 52861.253 24/05/12,11:54:56,10,08,1, 11.9,1,1, 10.723, 10520.083, 359.730, 52861.703 24/05/12,11:54:56,11,08,1, 11.9,1,1, 10.723, 10520.115, 360.244, 52861.029 24/05/12,11:54:56,12,08,1, 11.9,1,1, 10.723, 10519.884, 359.947, 52861.656 24/05/12,11:54:56,13,08,1, 11.9,1,1, 10.723, 10520.536, 359.978, 52861.904 24/05/12,11:54:56,14,08,1, 11.9,1,1, 10.723, 10520.285, 360.245, 52861.384 24/05/12,11:54:56,15,08,1, 11.9,1,1, 10.723, 10520.335, 359.778, 52862.161 24/05/12,11:54:56,16,08,1, 11.9,1,1, 10.723, 10520.606, 360.050, 52861.509 24/05/12,11:54:56,17,08,1, 11.9,1,1, 10.723, 10519.934, 359.997, 52861.193 24/05/12,11:54:56,18,08,1, 11.9,1,1, 10.723, 10520.142, 359.769, 52861.666 24/05/12,11:54:56,19,08,1, 11.9,1,1, 10.723, 10520.136, 360.255, 52861.012 24/05/12,11:54:57,00,08,1, 12.0,1,1, 10.723, 10520.134, 360.255, 52861.012 24/05/12,11:54:57,01,08,1, 12.0,1,1, 10.723, 10520.149, 360.240, 52861.130 24/05/12,11:54:57,02,08,1, 12.0,1,1, 10.723, 10520.428, 360.071, 52861.649 24/05/12,11:54:57,03,08,1, 12.0,1,1, 10.723, 10520.461, 360.581, 52861.001 24/05/12,11:54:57,04,08,1, 12.0,1,1, 10.723, 10520.244, 360.293, 52861.686 24/05/12,11:54:57,05,08,1, 12.0,1,1, 10.723, 10520.946, 360.375, 52861.820 24/05/12,11:54:57,06,08,1, 12.0,1,1, 10.723, 10520.682, 360.562, 52861.394 24/05/12,11:54:57,07,08,1, 12.0,1,1, 10.723, 10520.626, 360.107, 52862.132 24/05/12,11:54:57,08,08,1, 12.0,1,1, 10.723, 10520.731, 360.456, 52861.622 24/05/12,11:54:57,09,08,1, 12.0,1,1, 10.723, 10520.588, 360.330, 52861.402 24/05/12,11:54:57,10,08,1, 12.0,1,1, 10.723, 10520.138, 360.112, 52861.236 24/05/12,11:54:57,11,08,1, 12.0,1,1, 10.723, 10520.823, 360.710, 52862.024 24/05/12,11:54:57,12,08,1, 12.0,1,1, 10.723, 10520.453, 360.239, 52861.190 24/05/12,11:54:57,13,08,1, 12.0,1,1, 10.723, 10520.534, 360.410, 52861.799 24/05/12,11:54:57,14,08,1, 12.0,1,1, 10.723, 10521.094, 360.719, 52862.054 24/05/12,11:54:57,15,08,1, 12.0,1,1, 10.723, 10520.367, 360.066, 52861.102 24/05/12,11:54:57,16,08,1, 12.0,1,1, 10.723, 10520.778, 360.593, 52861.958 24/05/12,11:54:57,17,08,1, 12.0,1,1, 10.723, 10520.750, 360.376, 52861.429 24/05/12,11:54:57,18,08,1, 12.0,1,1, 10.723, 10520.163, 360.110, 52861.141 24/05/12,11:54:57,19,08,1, 12.0,1,1, 10.723, 10520.897, 360.818, 52862.039 24/05/12,11:54:58,00,08,1, 11.9,1,1, 10.722, 10520.893, 360.818, 52862.039 24/05/12,11:54:58,01,08,1, 11.9,1,1, 10.722, 10520.977, 360.696, 52861.205 24/05/12,11:54:58,02,08,1, 11.9,1,1, 10.722, 10520.456, 360.457, 52861.097 24/05/12,11:54:58,03,08,1, 11.9,1,1, 10.722, 10521.231, 361.116, 52862.089 24/05/12,11:54:58,04,08,1, 11.9,1,1, 10.722, 10520.778, 360.537, 52861.151 24/05/12,11:54:58,05,08,1, 11.9,1,1, 10.722, 10520.940, 360.847, 52861.827 24/05/12,11:54:58,06,08,1, 11.9,1,1, 10.722, 10521.417, 361.036, 52861.943 24/05/12,11:54:58,07,08,1, 11.9,1,1, 10.722, 10520.655, 360.372, 52861.065 24/05/12,11:54:58,08,08,1, 11.9,1,1, 10.722, 10521.114, 360.959, 52861.941 24/05/12,11:54:58,09,08,1, 11.9,1,1, 10.722, 10521.026, 360.736, 52861.275 24/05/12,11:54:58,10,08,1, 11.9,1,1, 10.722, 10520.471, 360.519, 52861.148 24/05/12,11:54:58,11,08,1, 11.9,1,1, 10.722, 10521.248, 361.137, 52862.029 24/05/12,11:54:58,12,08,1, 11.9,1,1, 10.722, 10520.822, 360.608, 52861.093 24/05/12,11:54:58,13,08,1, 11.9,1,1, 10.722, 10520.992, 360.824, 52861.867 24/05/12,11:54:58,14,08,1, 11.9,1,1, 10.722, 10521.507, 361.087, 52861.969 24/05/12,11:54:58,15,08,1, 11.9,1,1, 10.722, 10520.708, 360.380, 52860.963 24/05/12,11:54:58,16,08,1, 11.9,1,1, 10.722, 10521.143, 361.037, 52861.899 24/05/12,11:54:58,17,08,1, 11.9,1,1, 10.722, 10521.111, 360.676, 52860.323 24/05/12,11:54:58,18,08,1, 11.9,1,1, 10.722, 10520.527, 360.624, 52861.737 24/05/12,11:54:58,19,08,1, 11.9,1,1, 10.722, 10521.260, 361.197, 52861.997 24/05/12,11:54:59,00,09,1, 11.9,1,1, 10.728, 10521.252, 361.197, 52861.997 24/05/12,11:54:59,01,09,1, 11.9,1,1, 10.728, 10520.894, 361.105, 52861.239 24/05/12,11:54:59,02,09,1, 11.9,1,1, 10.728, 10521.401, 361.019, 52861.811 24/05/12,11:54:59,03,09,1, 11.9,1,1, 10.728, 10521.285, 361.420, 52861.077 24/05/12,11:54:59,04,09,1, 11.9,1,1, 10.728, 10521.180, 361.051, 52861.845 24/05/12,11:54:59,05,09,1, 11.9,1,1, 10.728, 10521.755, 361.237, 52861.717 24/05/12,11:54:59,06,09,1, 11.9,1,1, 10.728, 10521.195, 361.307, 52861.239 24/05/12,11:54:59,07,09,1, 11.9,1,1, 10.728, 10521.328, 360.917, 52861.840 24/05/12,11:54:59,08,09,1, 11.9,1,1, 10.728, 10521.455, 361.281, 52861.011 24/05/12,11:54:59,09,09,1, 11.9,1,1, 10.728, 10520.905, 361.113, 52861.187 24/05/12,11:54:59,10,09,1, 11.9,1,1, 10.728, 10521.489, 361.052, 52861.673 24/05/12,11:54:59,11,09,1, 11.9,1,1, 10.728, 10521.357, 361.452, 52861.039 24/05/12,11:54:59,12,09,1, 11.9,1,1, 10.728, 10521.204, 361.079, 52861.886 24/05/12,11:54:59,13,09,1, 11.9,1,1, 10.728, 10521.752, 361.247, 52861.633 24/05/12,11:54:59,14,09,1, 11.9,1,1, 10.728, 10521.219, 361.323, 52861.083 24/05/12,11:54:59,15,09,1, 11.9,1,1, 10.728, 10521.387, 360.922, 52861.787 24/05/12,11:54:59,16,09,1, 11.9,1,1, 10.728, 10521.485, 361.271, 52860.930 24/05/12,11:54:59,17,09,1, 11.9,1,1, 10.728, 10521.132, 361.184, 52861.928 24/05/12,11:54:59,18,09,1, 11.9,1,1, 10.728, 10521.341, 361.063, 52861.215 24/05/12,11:54:59,19,09,1, 11.9,1,1, 10.728, 10521.278, 361.577, 52861.405 24/05/12,11:55:00,00,09,1, 11.9,1,1, 10.732, 10521.277, 361.577, 52861.405 24/05/12,11:55:00,01,09,1, 11.9,1,1, 10.732, 10521.551, 361.538, 52861.613 24/05/12,11:55:00,02,09,1, 11.9,1,1, 10.732, 10521.651, 361.384, 52861.004 24/05/12,11:55:00,03,09,1, 11.9,1,1, 10.732, 10521.678, 361.933, 52861.443 24/05/12,11:55:00,04,09,1, 11.9,1,1, 10.732, 10521.837, 361.411, 52861.811 24/05/12,11:55:00,05,09,1, 11.9,1,1, 10.732, 10521.824, 361.561, 52861.014 24/05/12,11:55:00,06,09,1, 11.9,1,1, 10.732, 10521.754, 361.718, 52861.569 24/05/12,11:55:00,07,09,1, 11.9,1,1, 10.732, 10521.752, 361.211, 52861.196 24/05/12,11:55:00,08,09,1, 11.9,1,1, 10.732, 10521.498, 361.681, 52860.331 24/05/12,11:55:00,09,09,1, 11.9,1,1, 10.732, 10521.320, 361.634, 52861.679 24/05/12,11:55:00,10,09,1, 11.9,1,1, 10.732, 10522.091, 361.514, 52861.233 24/05/12,11:55:00,11,09,1, 11.9,1,1, 10.732, 10521.326, 361.817, 52860.655 24/05/12,11:55:00,12,09,1, 11.9,1,1, 10.732, 10522.107, 361.554, 52862.624 24/05/12,11:55:00,13,09,1, 11.9,1,1, 10.732, 10522.187, 361.493, 52860.560 24/05/12,11:55:00,14,09,1, 11.9,1,1, 10.732, 10521.284, 361.699, 52861.166 24/05/12,11:55:00,15,09,1, 11.9,1,1, 10.732, 10522.175, 361.327, 52861.898 24/05/12,11:55:00,16,09,1, 11.9,1,1, 10.732, 10521.328, 361.637, 52859.764 24/05/12,11:55:00,17,09,1, 11.9,1,1, 10.732, 10521.268, 361.716, 52861.824 24/05/12,11:55:00,18,09,1, 11.9,1,1, 10.732, 10522.159, 361.537, 52861.237 24/05/12,11:55:00,19,09,1, 11.9,1,1, 10.732, 10521.370, 361.859, 52860.567 24/05/12,11:55:01,00,07,1, 11.9,1,1, 10.728, 10521.369, 361.859, 52860.567 24/05/12,11:55:01,01,07,1, 11.9,1,1, 10.728, 10521.756, 362.021, 52861.937 24/05/12,11:55:01,02,07,1, 11.9,1,1, 10.728, 10522.559, 361.897, 52861.216 24/05/12,11:55:01,03,07,1, 11.9,1,1, 10.728, 10521.760, 362.219, 52860.754 24/05/12,11:55:01,04,07,1, 11.9,1,1, 10.728, 10522.544, 361.857, 52862.616 24/05/12,11:55:01,05,07,1, 11.9,1,1, 10.728, 10522.388, 361.837, 52860.329 24/05/12,11:55:01,06,07,1, 11.9,1,1, 10.728, 10521.559, 362.017, 52861.109 24/05/12,11:55:01,07,07,1, 11.9,1,1, 10.728, 10522.413, 361.665, 52861.663 24/05/12,11:55:01,08,07,1, 11.9,1,1, 10.728, 10521.623, 362.078, 52859.803 24/05/12,11:55:01,09,07,1, 11.9,1,1, 10.728, 10521.787, 362.105, 52861.874 24/05/12,11:55:01,10,07,1, 11.9,1,1, 10.728, 10522.614, 361.908, 52861.127 24/05/12,11:55:01,11,07,1, 11.9,1,1, 10.728, 10521.794, 362.265, 52860.666 24/05/12,11:55:01,12,07,1, 11.9,1,1, 10.728, 10522.601, 361.867, 52862.433 24/05/12,11:55:01,13,07,1, 11.9,1,1, 10.728, 10522.420, 361.880, 52860.289 24/05/12,11:55:01,14,07,1, 11.9,1,1, 10.728, 10521.577, 362.058, 52861.106 24/05/12,11:55:01,15,07,1, 11.9,1,1, 10.728, 10522.448, 361.741, 52861.537 24/05/12,11:55:01,16,07,1, 11.9,1,1, 10.728, 10521.615, 362.158, 52859.707 24/05/12,11:55:01,17,07,1, 11.9,1,1, 10.728, 10521.805, 362.091, 52861.865 24/05/12,11:55:01,18,07,1, 11.9,1,1, 10.728, 10522.643, 361.984, 52861.001 24/05/12,11:55:01,19,07,1, 11.9,1,1, 10.728, 10521.850, 362.293, 52860.692 24/05/12,11:55:02,00,07,1, 11.8,1,1, 10.724, 10521.845, 362.293, 52860.692 24/05/12,11:55:02,01,07,1, 11.8,1,1, 10.724, 10522.324, 362.481, 52862.281 24/05/12,11:55:02,02,07,1, 11.8,1,1, 10.724, 10522.999, 362.318, 52860.904 24/05/12,11:55:02,03,07,1, 11.8,1,1, 10.724, 10522.176, 362.592, 52860.723 24/05/12,11:55:02,04,07,1, 11.8,1,1, 10.724, 10522.959, 362.190, 52862.239 24/05/12,11:55:02,05,07,1, 11.8,1,1, 10.724, 10522.550, 362.290, 52860.004 24/05/12,11:55:02,06,07,1, 11.8,1,1, 10.724, 10521.876, 362.436, 52861.116 24/05/12,11:55:02,07,07,1, 11.8,1,1, 10.724, 10522.797, 362.185, 52861.318 24/05/12,11:55:02,08,07,1, 11.8,1,1, 10.724, 10521.991, 362.586, 52859.838 24/05/12,11:55:02,09,07,1, 11.8,1,1, 10.724, 10522.423, 362.487, 52862.167 24/05/12,11:55:02,10,07,1, 11.8,1,1, 10.724, 10523.054, 362.373, 52860.910 24/05/12,11:55:02,11,07,1, 11.8,1,1, 10.724, 10522.194, 362.611, 52860.846 24/05/12,11:55:02,12,07,1, 11.8,1,1, 10.724, 10522.994, 362.242, 52862.269 24/05/12,11:55:02,13,07,1, 11.8,1,1, 10.724, 10522.551, 362.354, 52859.997 24/05/12,11:55:02,14,07,1, 11.8,1,1, 10.724, 10521.964, 362.438, 52861.163 24/05/12,11:55:02,15,07,1, 11.8,1,1, 10.724, 10522.786, 362.262, 52861.903 24/05/12,11:55:02,16,07,1, 11.8,1,1, 10.724, 10521.992, 362.548, 52859.447 24/05/12,11:55:02,17,07,1, 11.8,1,1, 10.724, 10522.497, 362.528, 52862.091 24/05/12,11:55:02,18,07,1, 11.8,1,1, 10.724, 10523.224, 362.498, 52861.651 24/05/12,11:55:02,19,07,1, 11.8,1,1, 10.724, 10522.096, 362.601, 52860.214 24/05/12,11:55:03,00,08,1, 11.9,1,1, 10.724, 10522.095, 362.601, 52860.214 24/05/12,11:55:03,01,08,1, 11.9,1,1, 10.724, 10522.734, 362.905, 52862.196 24/05/12,11:55:03,02,08,1, 11.9,1,1, 10.724, 10523.641, 362.804, 52861.095 24/05/12,11:55:03,03,08,1, 11.9,1,1, 10.724, 10522.403, 362.915, 52860.373 24/05/12,11:55:03,04,08,1, 11.9,1,1, 10.724, 10523.231, 362.669, 52862.282 24/05/12,11:55:03,05,08,1, 11.9,1,1, 10.724, 10522.905, 362.797, 52859.761 24/05/12,11:55:03,06,08,1, 11.9,1,1, 10.724, 10521.990, 362.828, 52860.902 24/05/12,11:55:03,07,08,1, 11.9,1,1, 10.724, 10523.327, 362.784, 52861.734 24/05/12,11:55:03,08,08,1, 11.9,1,1, 10.724, 10522.497, 363.063, 52859.827 24/05/12,11:55:03,09,08,1, 11.9,1,1, 10.724, 10522.773, 362.903, 52862.173 24/05/12,11:55:03,10,08,1, 11.9,1,1, 10.724, 10523.679, 362.874, 52861.024 24/05/12,11:55:03,11,08,1, 11.9,1,1, 10.724, 10522.399, 362.931, 52860.247 24/05/12,11:55:03,12,08,1, 11.9,1,1, 10.724, 10523.284, 362.666, 52862.281 24/05/12,11:55:03,13,08,1, 11.9,1,1, 10.724, 10522.875, 362.835, 52859.721 24/05/12,11:55:03,14,08,1, 11.9,1,1, 10.724, 10522.065, 362.933, 52860.962 24/05/12,11:55:03,15,08,1, 11.9,1,1, 10.724, 10523.392, 362.849, 52861.683 24/05/12,11:55:03,16,08,1, 11.9,1,1, 10.724, 10522.511, 363.099, 52859.774 24/05/12,11:55:03,17,08,1, 11.9,1,1, 10.724, 10522.850, 362.970, 52862.255 24/05/12,11:55:03,18,08,1, 11.9,1,1, 10.724, 10523.721, 362.896, 52860.938 24/05/12,11:55:03,19,08,1, 11.9,1,1, 10.724, 10522.441, 362.956, 52860.282 24/05/12,11:55:04,00,09,1, 11.9,1,1, 10.732, 10522.437, 362.956, 52860.282 24/05/12,11:55:04,01,09,1, 11.9,1,1, 10.732, 10523.099, 363.248, 52862.465 24/05/12,11:55:04,02,09,1, 11.9,1,1, 10.732, 10524.158, 363.304, 52860.971 24/05/12,11:55:04,03,09,1, 11.9,1,1, 10.732, 10522.364, 363.194, 52859.673 24/05/12,11:55:04,04,09,1, 11.9,1,1, 10.732, 10523.576, 363.145, 52862.444 24/05/12,11:55:04,05,09,1, 11.9,1,1, 10.732, 10523.234, 363.272, 52859.253 24/05/12,11:55:04,06,09,1, 11.9,1,1, 10.732, 10522.164, 363.312, 52860.847 24/05/12,11:55:04,07,09,1, 11.9,1,1, 10.732, 10524.015, 363.375, 52862.078 24/05/12,11:55:04,08,09,1, 11.9,1,1, 10.732, 10522.882, 363.459, 52859.453 24/05/12,11:55:04,09,09,1, 11.9,1,1, 10.732, 10523.134, 363.321, 52862.416 24/05/12,11:55:04,10,09,1, 11.9,1,1, 10.732, 10524.168, 363.322, 52860.928 24/05/12,11:55:04,11,09,1, 11.9,1,1, 10.732, 10522.372, 363.260, 52859.685 24/05/12,11:55:04,12,09,1, 11.9,1,1, 10.732, 10523.562, 363.214, 52862.372 24/05/12,11:55:04,13,09,1, 11.9,1,1, 10.732, 10523.250, 363.325, 52859.372 24/05/12,11:55:04,14,09,1, 11.9,1,1, 10.732, 10522.172, 363.379, 52860.898 24/05/12,11:55:04,15,09,1, 11.9,1,1, 10.732, 10524.090, 363.430, 52862.065 24/05/12,11:55:04,16,09,1, 11.9,1,1, 10.732, 10522.922, 363.482, 52859.418 24/05/12,11:55:04,17,09,1, 11.9,1,1, 10.732, 10523.237, 363.385, 52862.505 24/05/12,11:55:04,18,09,1, 11.9,1,1, 10.732, 10524.238, 363.357, 52860.906 24/05/12,11:55:04,19,09,1, 11.9,1,1, 10.732, 10522.401, 363.271, 52859.789 24/05/12,11:55:05,00,09,1, 11.9,1,1, 10.727, 10522.395, 363.271, 52859.789 24/05/12,11:55:05,01,09,1, 11.9,1,1, 10.727, 10523.835, 363.592, 52862.309 24/05/12,11:55:05,02,09,1, 11.9,1,1, 10.727, 10524.071, 363.564, 52860.134 24/05/12,11:55:05,03,09,1, 11.9,1,1, 10.727, 10522.776, 363.647, 52860.336 24/05/12,11:55:05,04,09,1, 11.9,1,1, 10.727, 10523.913, 363.544, 52861.886 24/05/12,11:55:05,05,09,1, 11.9,1,1, 10.727, 10523.244, 363.806, 52859.367 24/05/12,11:55:05,06,09,1, 11.9,1,1, 10.727, 10523.055, 363.816, 52861.587 24/05/12,11:55:05,07,09,1, 11.9,1,1, 10.727, 10524.353, 363.762, 52861.444 24/05/12,11:55:05,08,09,1, 11.9,1,1, 10.727, 10523.172, 363.893, 52859.982 24/05/12,11:55:05,09,09,1, 11.9,1,1, 10.727, 10523.858, 363.648, 52862.318 24/05/12,11:55:05,10,09,1, 11.9,1,1, 10.727, 10524.058, 363.628, 52860.161 24/05/12,11:55:05,11,09,1, 11.9,1,1, 10.727, 10522.794, 363.730, 52860.279 24/05/12,11:55:05,12,09,1, 11.9,1,1, 10.727, 10523.940, 363.624, 52861.706 24/05/12,11:55:05,13,09,1, 11.9,1,1, 10.727, 10523.271, 363.866, 52859.368 24/05/12,11:55:05,14,09,1, 11.9,1,1, 10.727, 10523.080, 363.886, 52861.680 24/05/12,11:55:05,15,09,1, 11.9,1,1, 10.727, 10524.387, 363.791, 52861.369 24/05/12,11:55:05,16,09,1, 11.9,1,1, 10.727, 10523.252, 363.953, 52859.966 24/05/12,11:55:05,17,09,1, 11.9,1,1, 10.727, 10523.926, 363.700, 52862.257 24/05/12,11:55:05,18,09,1, 11.9,1,1, 10.727, 10524.116, 363.716, 52860.138 24/05/12,11:55:05,19,09,1, 11.9,1,1, 10.727, 10522.859, 363.828, 52860.456 24/05/12,11:55:06,00,09,1, 11.9,1,1, 10.726, 10522.854, 363.828, 52860.456 24/05/12,11:55:06,01,09,1, 11.9,1,1, 10.726, 10524.254, 363.945, 52862.117 24/05/12,11:55:06,02,09,1, 11.9,1,1, 10.726, 10524.226, 364.070, 52859.669 24/05/12,11:55:06,03,09,1, 11.9,1,1, 10.726, 10523.075, 364.084, 52860.365 24/05/12,11:55:06,04,09,1, 11.9,1,1, 10.726, 10524.358, 364.004, 52861.474 24/05/12,11:55:06,05,09,1, 11.9,1,1, 10.726, 10523.595, 364.265, 52859.334 24/05/12,11:55:06,06,09,1, 11.9,1,1, 10.726, 10523.685, 364.236, 52861.865 24/05/12,11:55:06,07,09,1, 11.9,1,1, 10.726, 10524.775, 364.185, 52861.058 24/05/12,11:55:06,08,09,1, 11.9,1,1, 10.726, 10523.506, 364.299, 52859.964 24/05/12,11:55:06,09,09,1, 11.9,1,1, 10.726, 10524.330, 363.995, 52862.056 24/05/12,11:55:06,10,09,1, 11.9,1,1, 10.726, 10524.188, 364.069, 52859.739 24/05/12,11:55:06,11,09,1, 11.9,1,1, 10.726, 10523.120, 364.136, 52860.563 24/05/12,11:55:06,12,09,1, 11.9,1,1, 10.726, 10524.414, 364.069, 52861.535 24/05/12,11:55:06,13,09,1, 11.9,1,1, 10.726, 10523.591, 364.338, 52859.362 24/05/12,11:55:06,14,09,1, 11.9,1,1, 10.726, 10523.743, 364.287, 52861.870 24/05/12,11:55:06,15,09,1, 11.9,1,1, 10.726, 10524.820, 364.172, 52861.150 24/05/12,11:55:06,16,09,1, 11.9,1,1, 10.726, 10523.470, 364.255, 52860.008 24/05/12,11:55:06,17,09,1, 11.9,1,1, 10.726, 10524.314, 363.973, 52862.063 24/05/12,11:55:06,18,09,1, 11.9,1,1, 10.726, 10524.190, 364.111, 52859.530 24/05/12,11:55:06,19,09,1, 11.9,1,1, 10.726, 10523.197, 364.190, 52860.557 24/05/12,11:55:07,00,09,1, 11.9,1,1, 10.721, 10523.196, 364.190, 52860.557 24/05/12,11:55:07,01,09,1, 11.9,1,1, 10.721, 10524.641, 364.255, 52861.865 24/05/12,11:55:07,02,09,1, 11.9,1,1, 10.721, 10524.315, 364.420, 52859.268 24/05/12,11:55:07,03,09,1, 11.9,1,1, 10.721, 10523.516, 364.525, 52860.804 24/05/12,11:55:07,04,09,1, 11.9,1,1, 10.721, 10524.800, 364.443, 52861.381 24/05/12,11:55:07,05,09,1, 11.9,1,1, 10.721, 10523.964, 364.697, 52859.466 24/05/12,11:55:07,06,09,1, 11.9,1,1, 10.721, 10524.366, 364.502, 52861.985 24/05/12,11:55:07,07,09,1, 11.9,1,1, 10.721, 10525.162, 364.392, 52860.637 24/05/12,11:55:07,08,09,1, 11.9,1,1, 10.721, 10523.828, 364.515, 52860.019 24/05/12,11:55:07,09,09,1, 11.9,1,1, 10.721, 10524.713, 364.327, 52861.985 24/05/12,11:55:07,10,09,1, 11.9,1,1, 10.721, 10524.291, 364.508, 52859.390 24/05/12,11:55:07,11,09,1, 11.9,1,1, 10.721, 10523.576, 364.568, 52860.787 24/05/12,11:55:07,12,09,1, 11.9,1,1, 10.721, 10524.880, 364.505, 52861.394 24/05/12,11:55:07,13,09,1, 11.9,1,1, 10.721, 10524.011, 364.722, 52859.553 24/05/12,11:55:07,14,09,1, 11.9,1,1, 10.721, 10524.414, 364.558, 52862.098 24/05/12,11:55:07,15,09,1, 11.9,1,1, 10.721, 10525.170, 364.523, 52860.685 24/05/12,11:55:07,16,09,1, 11.9,1,1, 10.721, 10523.869, 364.580, 52860.047 24/05/12,11:55:07,17,09,1, 11.9,1,1, 10.721, 10524.719, 364.382, 52861.849 24/05/12,11:55:07,18,09,1, 11.9,1,1, 10.721, 10524.340, 364.521, 52859.360 24/05/12,11:55:07,19,09,1, 11.9,1,1, 10.721, 10523.523, 364.576, 52860.736 24/05/12,11:55:08,00,09,1, 11.9,1,1, 10.727, 10523.522, 364.576, 52860.736 24/05/12,11:55:08,01,09,1, 11.9,1,1, 10.727, 10525.263, 364.736, 52862.144 24/05/12,11:55:08,02,09,1, 11.9,1,1, 10.727, 10524.354, 364.822, 52858.584 24/05/12,11:55:08,03,09,1, 11.9,1,1, 10.727, 10523.870, 364.963, 52861.221 24/05/12,11:55:08,04,09,1, 11.9,1,1, 10.727, 10525.639, 364.894, 52861.456 24/05/12,11:55:08,05,09,1, 11.9,1,1, 10.727, 10524.089, 365.015, 52859.151 24/05/12,11:55:08,06,09,1, 11.9,1,1, 10.727, 10524.960, 364.937, 52862.622 24/05/12,11:55:08,07,09,1, 11.9,1,1, 10.727, 10525.577, 364.777, 52860.029 24/05/12,11:55:08,08,09,1, 11.9,1,1, 10.727, 10523.742, 364.834, 52859.879 24/05/12,11:55:08,09,09,1, 11.9,1,1, 10.727, 10525.288, 364.735, 52862.059 24/05/12,11:55:08,10,09,1, 11.9,1,1, 10.727, 10524.412, 364.856, 52858.595 24/05/12,11:55:08,11,09,1, 11.9,1,1, 10.727, 10523.908, 365.051, 52861.352 24/05/12,11:55:08,12,09,1, 11.9,1,1, 10.727, 10525.676, 364.957, 52861.452 24/05/12,11:55:08,13,09,1, 11.9,1,1, 10.727, 10524.135, 365.010, 52859.081 24/05/12,11:55:08,14,09,1, 11.9,1,1, 10.727, 10525.030, 364.946, 52862.603 24/05/12,11:55:08,15,09,1, 11.9,1,1, 10.727, 10525.587, 364.748, 52859.898 24/05/12,11:55:08,16,09,1, 11.9,1,1, 10.727, 10523.780, 364.902, 52859.779 24/05/12,11:55:08,17,09,1, 11.9,1,1, 10.727, 10525.368, 364.843, 52862.048 24/05/12,11:55:08,18,09,1, 11.9,1,1, 10.727, 10524.460, 364.872, 52858.623 24/05/12,11:55:08,19,09,1, 11.9,1,1, 10.727, 10523.947, 365.032, 52861.333 24/05/12,11:55:09,00,10,1, 11.9,1,1, 10.725, 10523.939, 365.032, 52861.333 24/05/12,11:55:09,01,10,1, 11.9,1,1, 10.725, 10525.634, 365.097, 52861.827 24/05/12,11:55:09,02,10,1, 11.9,1,1, 10.725, 10524.543, 365.251, 52858.544 24/05/12,11:55:09,03,10,1, 11.9,1,1, 10.725, 10524.479, 365.374, 52861.684 24/05/12,11:55:09,04,10,1, 11.9,1,1, 10.725, 10526.071, 365.249, 52861.058 24/05/12,11:55:09,05,10,1, 11.9,1,1, 10.725, 10524.370, 365.343, 52859.180 24/05/12,11:55:09,06,10,1, 11.9,1,1, 10.725, 10525.488, 365.219, 52862.659 24/05/12,11:55:09,07,10,1, 11.9,1,1, 10.725, 10525.588, 365.056, 52859.408 24/05/12,11:55:09,08,10,1, 11.9,1,1, 10.725, 10524.041, 365.257, 52860.068 24/05/12,11:55:09,09,10,1, 11.9,1,1, 10.725, 10525.706, 365.145, 52861.871 24/05/12,11:55:09,10,10,1, 11.9,1,1, 10.725, 10524.571, 365.257, 52858.559 24/05/12,11:55:09,11,10,1, 11.9,1,1, 10.725, 10524.511, 365.436, 52861.716 24/05/12,11:55:09,12,10,1, 11.9,1,1, 10.725, 10526.082, 365.289, 52861.079 24/05/12,11:55:09,13,10,1, 11.9,1,1, 10.725, 10524.400, 365.366, 52859.307 24/05/12,11:55:09,14,10,1, 11.9,1,1, 10.725, 10525.584, 365.287, 52862.655 24/05/12,11:55:09,15,10,1, 11.9,1,1, 10.725, 10525.621, 365.136, 52859.382 24/05/12,11:55:09,16,10,1, 11.9,1,1, 10.725, 10524.079, 365.257, 52860.059 24/05/12,11:55:09,17,10,1, 11.9,1,1, 10.725, 10525.679, 365.177, 52861.853 24/05/12,11:55:09,18,10,1, 11.9,1,1, 10.725, 10524.596, 365.323, 52858.572 24/05/12,11:55:09,19,10,1, 11.9,1,1, 10.725, 10524.557, 365.451, 52861.674 24/05/12,11:55:10,00,09,1, 12.0,1,1, 10.728, 10524.557, 365.451, 52861.674 24/05/12,11:55:10,01,09,1, 12.0,1,1, 10.728, 10526.028, 365.507, 52861.552 24/05/12,11:55:10,02,09,1, 12.0,1,1, 10.728, 10524.720, 365.674, 52858.607 24/05/12,11:55:10,03,09,1, 12.0,1,1, 10.728, 10524.990, 365.765, 52862.016 24/05/12,11:55:10,04,09,1, 12.0,1,1, 10.728, 10526.397, 365.607, 52860.743 24/05/12,11:55:10,05,09,1, 12.0,1,1, 10.728, 10524.604, 365.692, 52859.474 24/05/12,11:55:10,06,09,1, 12.0,1,1, 10.728, 10525.890, 365.547, 52862.467 24/05/12,11:55:10,07,09,1, 12.0,1,1, 10.728, 10525.605, 365.462, 52859.038 24/05/12,11:55:10,08,09,1, 12.0,1,1, 10.728, 10524.309, 365.647, 52860.353 24/05/12,11:55:10,09,09,1, 12.0,1,1, 10.728, 10526.059, 365.562, 52861.702 24/05/12,11:55:10,10,09,1, 12.0,1,1, 10.728, 10524.762, 365.736, 52858.536 24/05/12,11:55:10,11,09,1, 12.0,1,1, 10.728, 10525.125, 365.827, 52862.047 24/05/12,11:55:10,12,09,1, 12.0,1,1, 10.728, 10526.429, 365.634, 52860.701 24/05/12,11:55:10,13,09,1, 12.0,1,1, 10.728, 10524.624, 365.728, 52859.417 24/05/12,11:55:10,14,09,1, 12.0,1,1, 10.728, 10525.898, 365.585, 52862.446 24/05/12,11:55:10,15,09,1, 12.0,1,1, 10.728, 10525.565, 365.502, 52859.024 24/05/12,11:55:10,16,09,1, 12.0,1,1, 10.728, 10524.311, 365.715, 52860.391 24/05/12,11:55:10,17,09,1, 12.0,1,1, 10.728, 10526.055, 365.627, 52861.716 24/05/12,11:55:10,18,09,1, 12.0,1,1, 10.728, 10524.774, 365.787, 52858.648 24/05/12,11:55:10,19,09,1, 12.0,1,1, 10.728, 10525.168, 365.848, 52862.009 24/05/12,11:55:11,00,08,1, 11.9,1,1, 10.723, 10525.166, 365.848, 52862.009 24/05/12,11:55:11,01,08,1, 11.9,1,1, 10.723, 10526.337, 365.960, 52861.494 24/05/12,11:55:11,02,08,1, 11.9,1,1, 10.723, 10524.893, 366.094, 52858.800 24/05/12,11:55:11,03,08,1, 11.9,1,1, 10.723, 10525.546, 366.141, 52862.227 24/05/12,11:55:11,04,08,1, 11.9,1,1, 10.723, 10526.527, 365.957, 52860.349 24/05/12,11:55:11,05,08,1, 11.9,1,1, 10.723, 10524.800, 366.050, 52859.413 24/05/12,11:55:11,06,08,1, 11.9,1,1, 10.723, 10526.181, 365.878, 52862.163 24/05/12,11:55:11,07,08,1, 11.9,1,1, 10.723, 10525.555, 365.862, 52858.709 24/05/12,11:55:11,08,08,1, 11.9,1,1, 10.723, 10524.612, 366.046, 52860.546 24/05/12,11:55:11,09,08,1, 11.9,1,1, 10.723, 10526.408, 365.996, 52861.335 24/05/12,11:55:11,10,08,1, 11.9,1,1, 10.723, 10524.948, 366.144, 52858.688 24/05/12,11:55:11,11,08,1, 11.9,1,1, 10.723, 10525.562, 366.160, 52862.244 24/05/12,11:55:11,12,08,1, 11.9,1,1, 10.723, 10526.554, 365.978, 52860.374 24/05/12,11:55:11,13,08,1, 11.9,1,1, 10.723, 10524.767, 366.129, 52859.565 24/05/12,11:55:11,14,08,1, 11.9,1,1, 10.723, 10526.204, 365.928, 52862.134 24/05/12,11:55:11,15,08,1, 11.9,1,1, 10.723, 10525.591, 365.930, 52858.604 24/05/12,11:55:11,16,08,1, 11.9,1,1, 10.723, 10524.595, 366.090, 52860.598 24/05/12,11:55:11,17,08,1, 11.9,1,1, 10.723, 10526.390, 366.045, 52861.385 24/05/12,11:55:11,18,08,1, 11.9,1,1, 10.723, 10524.983, 366.183, 52858.758 24/05/12,11:55:11,19,08,1, 11.9,1,1, 10.723, 10525.674, 366.249, 52862.399 24/05/12,11:55:12,00,09,1, 11.9,1,1, 10.721, 10525.666, 366.249, 52862.399 24/05/12,11:55:12,01,09,1, 11.9,1,1, 10.721, 10526.380, 366.417, 52860.990 24/05/12,11:55:12,02,09,1, 11.9,1,1, 10.721, 10525.432, 366.647, 52859.433 24/05/12,11:55:12,03,09,1, 11.9,1,1, 10.721, 10525.959, 366.437, 52861.883 24/05/12,11:55:12,04,09,1, 11.9,1,1, 10.721, 10526.545, 366.368, 52860.104 24/05/12,11:55:12,05,09,1, 11.9,1,1, 10.721, 10525.200, 366.469, 52859.900 24/05/12,11:55:12,06,09,1, 11.9,1,1, 10.721, 10526.205, 366.254, 52861.561 24/05/12,11:55:12,07,09,1, 11.9,1,1, 10.721, 10525.696, 366.453, 52859.062 24/05/12,11:55:12,08,09,1, 11.9,1,1, 10.721, 10525.115, 366.539, 52860.807 24/05/12,11:55:12,09,09,1, 11.9,1,1, 10.721, 10526.398, 366.415, 52861.115 24/05/12,11:55:12,10,09,1, 11.9,1,1, 10.721, 10525.453, 366.671, 52859.503 24/05/12,11:55:12,11,09,1, 11.9,1,1, 10.721, 10525.994, 366.453, 52861.872 24/05/12,11:55:12,12,09,1, 11.9,1,1, 10.721, 10526.534, 366.442, 52860.075 24/05/12,11:55:12,13,09,1, 11.9,1,1, 10.721, 10525.225, 366.470, 52859.954 24/05/12,11:55:12,14,09,1, 11.9,1,1, 10.721, 10526.200, 366.291, 52861.573 24/05/12,11:55:12,15,09,1, 11.9,1,1, 10.721, 10525.619, 366.517, 52859.033 24/05/12,11:55:12,16,09,1, 11.9,1,1, 10.721, 10525.153, 366.539, 52860.759 24/05/12,11:55:12,17,09,1, 11.9,1,1, 10.721, 10526.427, 366.524, 52861.109 24/05/12,11:55:12,18,09,1, 11.9,1,1, 10.721, 10525.485, 366.718, 52859.487 24/05/12,11:55:12,19,09,1, 11.9,1,1, 10.721, 10526.026, 366.516, 52861.853 24/05/12,11:55:13,00,09,1, 11.9,1,1, 10.723, 10526.025, 366.516, 52861.853 24/05/12,11:55:13,01,09,1, 11.9,1,1, 10.723, 10526.712, 366.825, 52861.031 24/05/12,11:55:13,02,09,1, 11.9,1,1, 10.723, 10525.681, 367.019, 52859.611 24/05/12,11:55:13,03,09,1, 11.9,1,1, 10.723, 10526.297, 366.786, 52861.806 24/05/12,11:55:13,04,09,1, 11.9,1,1, 10.723, 10526.618, 366.796, 52859.849 24/05/12,11:55:13,05,09,1, 11.9,1,1, 10.723, 10525.396, 366.848, 52859.890 24/05/12,11:55:13,06,09,1, 11.9,1,1, 10.723, 10526.362, 366.663, 52861.232 24/05/12,11:55:13,07,09,1, 11.9,1,1, 10.723, 10525.770, 366.902, 52858.911 24/05/12,11:55:13,08,09,1, 11.9,1,1, 10.723, 10525.508, 366.940, 52861.007 24/05/12,11:55:13,09,09,1, 11.9,1,1, 10.723, 10526.699, 366.891, 52861.049 24/05/12,11:55:13,10,09,1, 11.9,1,1, 10.723, 10525.717, 367.085, 52859.633 24/05/12,11:55:13,11,09,1, 11.9,1,1, 10.723, 10526.317, 366.863, 52861.833 24/05/12,11:55:13,12,09,1, 11.9,1,1, 10.723, 10526.624, 366.810, 52859.796 24/05/12,11:55:13,13,09,1, 11.9,1,1, 10.723, 10525.348, 366.882, 52859.879 24/05/12,11:55:13,14,09,1, 11.9,1,1, 10.723, 10526.410, 366.731, 52861.380 24/05/12,11:55:13,15,09,1, 11.9,1,1, 10.723, 10525.714, 367.013, 52858.977 24/05/12,11:55:13,16,09,1, 11.9,1,1, 10.723, 10525.450, 367.036, 52860.975 24/05/12,11:55:13,17,09,1, 11.9,1,1, 10.723, 10526.763, 366.961, 52861.022 24/05/12,11:55:13,18,09,1, 11.9,1,1, 10.723, 10525.719, 367.132, 52859.645 24/05/12,11:55:13,19,09,1, 11.9,1,1, 10.723, 10526.355, 366.876, 52861.874 24/05/12,11:55:14,00,08,1, 11.9,1,1, 10.726, 10526.351, 366.876, 52861.874 24/05/12,11:55:14,01,08,1, 11.9,1,1, 10.726, 10527.029, 367.301, 52860.693 24/05/12,11:55:14,02,08,1, 11.9,1,1, 10.726, 10525.833, 367.399, 52859.640 24/05/12,11:55:14,03,08,1, 11.9,1,1, 10.726, 10526.616, 367.105, 52861.833 24/05/12,11:55:14,04,08,1, 11.9,1,1, 10.726, 10526.643, 367.177, 52859.530 24/05/12,11:55:14,05,08,1, 11.9,1,1, 10.726, 10525.492, 367.253, 52859.894 24/05/12,11:55:14,06,08,1, 11.9,1,1, 10.726, 10526.622, 367.083, 52861.119 24/05/12,11:55:14,07,08,1, 11.9,1,1, 10.726, 10525.904, 367.389, 52858.970 24/05/12,11:55:14,08,08,1, 11.9,1,1, 10.726, 10525.864, 367.325, 52861.111 24/05/12,11:55:14,09,08,1, 11.9,1,1, 10.726, 10527.025, 367.278, 52860.758 24/05/12,11:55:14,10,08,1, 11.9,1,1, 10.726, 10525.886, 367.435, 52859.682 24/05/12,11:55:14,11,08,1, 11.9,1,1, 10.726, 10526.649, 367.145, 52861.791 24/05/12,11:55:14,12,08,1, 11.9,1,1, 10.726, 10526.702, 367.181, 52859.556 24/05/12,11:55:14,13,08,1, 11.9,1,1, 10.726, 10525.555, 367.308, 52860.064 24/05/12,11:55:14,14,08,1, 11.9,1,1, 10.726, 10526.647, 367.171, 52861.171 24/05/12,11:55:14,15,08,1, 11.9,1,1, 10.726, 10525.951, 367.404, 52858.983 24/05/12,11:55:14,16,08,1, 11.9,1,1, 10.726, 10525.899, 367.423, 52861.430 24/05/12,11:55:14,17,08,1, 11.9,1,1, 10.726, 10527.019, 367.320, 52860.755 24/05/12,11:55:14,18,08,1, 11.9,1,1, 10.726, 10525.919, 367.459, 52859.629 24/05/12,11:55:14,19,08,1, 11.9,1,1, 10.726, 10526.678, 367.208, 52861.929 24/05/12,11:55:15,00,09,1, 11.9,1,1, 10.726, 10526.676, 367.208, 52861.929 24/05/12,11:55:15,01,09,1, 11.9,1,1, 10.726, 10527.235, 367.703, 52860.556 24/05/12,11:55:15,02,09,1, 11.9,1,1, 10.726, 10526.056, 367.745, 52859.540 24/05/12,11:55:15,03,09,1, 11.9,1,1, 10.726, 10526.901, 367.471, 52861.660 24/05/12,11:55:15,04,09,1, 11.9,1,1, 10.726, 10526.690, 367.576, 52859.314 24/05/12,11:55:15,05,09,1, 11.9,1,1, 10.726, 10525.659, 367.649, 52860.120 24/05/12,11:55:15,06,09,1, 11.9,1,1, 10.726, 10526.847, 367.550, 52860.967 24/05/12,11:55:15,07,09,1, 11.9,1,1, 10.726, 10526.110, 367.827, 52858.981 24/05/12,11:55:15,08,09,1, 11.9,1,1, 10.726, 10526.287, 367.741, 52861.445 24/05/12,11:55:15,09,09,1, 11.9,1,1, 10.726, 10527.303, 367.679, 52860.565 24/05/12,11:55:15,10,09,1, 11.9,1,1, 10.726, 10526.116, 367.774, 52859.727 24/05/12,11:55:15,11,09,1, 11.9,1,1, 10.726, 10526.881, 367.530, 52861.698 24/05/12,11:55:15,12,09,1, 11.9,1,1, 10.726, 10526.693, 367.625, 52859.260 24/05/12,11:55:15,13,09,1, 11.9,1,1, 10.726, 10525.745, 367.703, 52860.179 24/05/12,11:55:15,14,09,1, 11.9,1,1, 10.726, 10526.938, 367.634, 52861.114 24/05/12,11:55:15,15,09,1, 11.9,1,1, 10.726, 10526.141, 367.916, 52859.129 24/05/12,11:55:15,16,09,1, 11.9,1,1, 10.726, 10526.378, 367.789, 52861.411 24/05/12,11:55:15,17,09,1, 11.9,1,1, 10.726, 10527.296, 367.702, 52860.461 24/05/12,11:55:15,18,09,1, 11.9,1,1, 10.726, 10526.124, 367.824, 52859.669 24/05/12,11:55:15,19,09,1, 11.9,1,1, 10.726, 10526.944, 367.572, 52861.603 24/05/12,11:55:16,00,09,1, 11.9,1,1, 10.726, 10526.943, 367.572, 52861.603 24/05/12,11:55:16,01,09,1, 11.9,1,1, 10.726, 10527.508, 368.023, 52860.351 24/05/12,11:55:16,02,09,1, 11.9,1,1, 10.726, 10526.231, 368.115, 52859.644 24/05/12,11:55:16,03,09,1, 11.9,1,1, 10.726, 10527.140, 367.830, 52861.540 24/05/12,11:55:16,04,09,1, 11.9,1,1, 10.726, 10526.731, 368.012, 52859.066 24/05/12,11:55:16,05,09,1, 11.9,1,1, 10.726, 10525.918, 368.085, 52860.331 24/05/12,11:55:16,06,09,1, 11.9,1,1, 10.726, 10527.173, 367.988, 52860.975 24/05/12,11:55:16,07,09,1, 11.9,1,1, 10.726, 10526.331, 368.273, 52859.065 24/05/12,11:55:16,08,09,1, 11.9,1,1, 10.726, 10526.721, 368.117, 52861.621 24/05/12,11:55:16,09,09,1, 11.9,1,1, 10.726, 10527.545, 368.055, 52860.337 24/05/12,11:55:16,10,09,1, 11.9,1,1, 10.726, 10526.261, 368.210, 52859.682 24/05/12,11:55:16,11,09,1, 11.9,1,1, 10.726, 10527.191, 367.901, 52861.550 24/05/12,11:55:16,12,09,1, 11.9,1,1, 10.726, 10526.804, 368.052, 52859.035 24/05/12,11:55:16,13,09,1, 11.9,1,1, 10.726, 10525.944, 368.109, 52860.331 24/05/12,11:55:16,14,09,1, 11.9,1,1, 10.726, 10527.241, 368.002, 52861.011 24/05/12,11:55:16,15,09,1, 11.9,1,1, 10.726, 10526.346, 368.343, 52859.142 24/05/12,11:55:16,16,09,1, 11.9,1,1, 10.726, 10526.766, 368.212, 52861.606 24/05/12,11:55:16,17,09,1, 11.9,1,1, 10.726, 10527.551, 368.085, 52860.307 24/05/12,11:55:16,18,09,1, 11.9,1,1, 10.726, 10526.267, 368.193, 52859.709 24/05/12,11:55:16,19,09,1, 11.9,1,1, 10.726, 10527.179, 367.897, 52861.469 24/05/12,11:55:17,00,09,1, 11.9,1,1, 10.727, 10527.177, 367.897, 52861.469 24/05/12,11:55:17,01,09,1, 11.9,1,1, 10.727, 10527.701, 368.324, 52860.089 24/05/12,11:55:17,02,09,1, 11.9,1,1, 10.727, 10526.404, 368.406, 52859.795 24/05/12,11:55:17,03,09,1, 11.9,1,1, 10.727, 10527.323, 368.192, 52861.394 24/05/12,11:55:17,04,09,1, 11.9,1,1, 10.727, 10526.829, 368.370, 52858.825 24/05/12,11:55:17,05,09,1, 11.9,1,1, 10.727, 10526.226, 368.501, 52860.499 24/05/12,11:55:17,06,09,1, 11.9,1,1, 10.727, 10527.586, 368.393, 52860.947 24/05/12,11:55:17,07,09,1, 11.9,1,1, 10.727, 10526.622, 368.649, 52859.288 24/05/12,11:55:17,08,09,1, 11.9,1,1, 10.727, 10527.064, 368.475, 52861.811 24/05/12,11:55:17,09,09,1, 11.9,1,1, 10.727, 10527.716, 368.399, 52860.088 24/05/12,11:55:17,10,09,1, 11.9,1,1, 10.727, 10526.399, 368.476, 52859.659 24/05/12,11:55:17,11,09,1, 11.9,1,1, 10.727, 10527.408, 368.225, 52861.391 24/05/12,11:55:17,12,09,1, 11.9,1,1, 10.727, 10526.878, 368.490, 52858.968 24/05/12,11:55:17,13,09,1, 11.9,1,1, 10.727, 10526.241, 368.536, 52860.501 24/05/12,11:55:17,14,09,1, 11.9,1,1, 10.727, 10527.515, 368.458, 52860.929 24/05/12,11:55:17,15,09,1, 11.9,1,1, 10.727, 10526.600, 368.670, 52859.244 24/05/12,11:55:17,16,09,1, 11.9,1,1, 10.727, 10527.118, 368.502, 52861.716 24/05/12,11:55:17,17,09,1, 11.9,1,1, 10.727, 10527.759, 368.441, 52859.971 24/05/12,11:55:17,18,09,1, 11.9,1,1, 10.727, 10526.434, 368.561, 52859.725 24/05/12,11:55:17,19,09,1, 11.9,1,1, 10.727, 10527.335, 368.316, 52861.411 24/05/12,11:55:18,00,09,1, 11.9,1,1, 10.725, 10527.327, 368.316, 52861.411 24/05/12,11:55:18,01,09,1, 11.9,1,1, 10.725, 10527.782, 368.777, 52859.895 24/05/12,11:55:18,02,09,1, 11.9,1,1, 10.725, 10526.496, 368.826, 52859.754 24/05/12,11:55:18,03,09,1, 11.9,1,1, 10.725, 10527.492, 368.608, 52861.243 24/05/12,11:55:18,04,09,1, 11.9,1,1, 10.725, 10526.907, 368.888, 52858.799 24/05/12,11:55:18,05,09,1, 11.9,1,1, 10.725, 10526.505, 368.903, 52860.640 24/05/12,11:55:18,06,09,1, 11.9,1,1, 10.725, 10527.792, 368.880, 52860.805 24/05/12,11:55:18,07,09,1, 11.9,1,1, 10.725, 10526.849, 369.067, 52859.393 24/05/12,11:55:18,08,09,1, 11.9,1,1, 10.725, 10527.410, 368.820, 52861.707 24/05/12,11:55:18,09,09,1, 11.9,1,1, 10.725, 10527.822, 368.802, 52859.879 24/05/12,11:55:18,10,09,1, 11.9,1,1, 10.725, 10526.551, 368.912, 52859.759 24/05/12,11:55:18,11,09,1, 11.9,1,1, 10.725, 10527.489, 368.654, 52861.135 24/05/12,11:55:18,12,09,1, 11.9,1,1, 10.725, 10526.964, 368.952, 52858.839 24/05/12,11:55:18,13,09,1, 11.9,1,1, 10.725, 10526.558, 368.946, 52860.619 24/05/12,11:55:18,14,09,1, 11.9,1,1, 10.725, 10527.846, 368.858, 52860.780 24/05/12,11:55:18,15,09,1, 11.9,1,1, 10.725, 10526.873, 369.100, 52859.364 24/05/12,11:55:18,16,09,1, 11.9,1,1, 10.725, 10527.408, 368.873, 52861.710 24/05/12,11:55:18,17,09,1, 11.9,1,1, 10.725, 10527.842, 368.816, 52859.866 24/05/12,11:55:18,18,09,1, 11.9,1,1, 10.725, 10526.558, 368.883, 52859.715 24/05/12,11:55:18,19,09,1, 11.9,1,1, 10.725, 10527.567, 368.717, 52861.203 24/05/12,11:55:19,00,09,1, 11.8,1,1, 10.727, 10527.561, 368.717, 52861.203 24/05/12,11:55:19,01,09,1, 11.8,1,1, 10.727, 10528.223, 369.361, 52860.673 24/05/12,11:55:19,02,09,1, 11.8,1,1, 10.727, 10526.774, 369.134, 52859.101 24/05/12,11:55:19,03,09,1, 11.8,1,1, 10.727, 10527.280, 369.124, 52861.105 24/05/12,11:55:19,04,09,1, 11.8,1,1, 10.727, 10527.570, 369.439, 52859.300 24/05/12,11:55:19,05,09,1, 11.8,1,1, 10.727, 10526.541, 369.227, 52859.914 24/05/12,11:55:19,06,09,1, 11.8,1,1, 10.727, 10528.008, 369.416, 52861.390 24/05/12,11:55:19,07,09,1, 11.8,1,1, 10.727, 10527.421, 369.428, 52859.232 24/05/12,11:55:19,08,09,1, 11.8,1,1, 10.727, 10527.159, 369.120, 52860.980 24/05/12,11:55:19,09,09,1, 11.8,1,1, 10.727, 10528.220, 369.325, 52860.609 24/05/12,11:55:19,10,09,1, 11.8,1,1, 10.727, 10526.749, 369.151, 52859.074 24/05/12,11:55:19,11,09,1, 11.8,1,1, 10.727, 10527.289, 369.207, 52861.123 24/05/12,11:55:19,12,09,1, 11.8,1,1, 10.727, 10527.569, 369.487, 52859.437 24/05/12,11:55:19,13,09,1, 11.8,1,1, 10.727, 10526.583, 369.249, 52859.968 24/05/12,11:55:19,14,09,1, 11.8,1,1, 10.727, 10528.014, 369.451, 52861.529 24/05/12,11:55:19,15,09,1, 11.8,1,1, 10.727, 10527.484, 369.476, 52859.398 24/05/12,11:55:19,16,09,1, 11.8,1,1, 10.727, 10527.206, 369.172, 52861.111 24/05/12,11:55:19,17,09,1, 11.8,1,1, 10.727, 10528.214, 369.407, 52860.603 24/05/12,11:55:19,18,09,1, 11.8,1,1, 10.727, 10526.790, 369.196, 52859.069 24/05/12,11:55:19,19,09,1, 11.8,1,1, 10.727, 10527.334, 369.196, 52861.241 24/05/12,11:55:20,00,09,1, 12.0,1,1, 10.727, 10527.327, 369.196, 52861.241 24/05/12,11:55:20,01,09,1, 12.0,1,1, 10.727, 10527.768, 369.603, 52859.202 24/05/12,11:55:20,02,09,1, 12.0,1,1, 10.727, 10527.223, 369.645, 52859.924 24/05/12,11:55:20,03,09,1, 12.0,1,1, 10.727, 10527.459, 369.452, 52860.257 24/05/12,11:55:20,04,09,1, 12.0,1,1, 10.727, 10527.398, 369.943, 52859.845 24/05/12,11:55:20,05,09,1, 12.0,1,1, 10.727, 10527.266, 369.710, 52860.612 24/05/12,11:55:20,06,09,1, 12.0,1,1, 10.727, 10527.845, 369.743, 52860.592 24/05/12,11:55:20,07,09,1, 12.0,1,1, 10.727, 10527.699, 369.955, 52860.199 24/05/12,11:55:20,08,09,1, 12.0,1,1, 10.727, 10527.686, 369.482, 52860.871 24/05/12,11:55:20,09,09,1, 12.0,1,1, 10.727, 10527.824, 369.703, 52859.986 24/05/12,11:55:20,10,09,1, 12.0,1,1, 10.727, 10527.210, 369.696, 52859.839 24/05/12,11:55:20,11,09,1, 12.0,1,1, 10.727, 10527.534, 369.451, 52860.230 24/05/12,11:55:20,12,09,1, 12.0,1,1, 10.727, 10527.447, 369.987, 52859.802 24/05/12,11:55:20,13,09,1, 12.0,1,1, 10.727, 10527.290, 369.697, 52860.441 24/05/12,11:55:20,14,09,1, 12.0,1,1, 10.727, 10527.911, 369.781, 52860.504 24/05/12,11:55:20,15,09,1, 12.0,1,1, 10.727, 10527.692, 370.006, 52860.270 24/05/12,11:55:20,16,09,1, 12.0,1,1, 10.727, 10527.673, 369.451, 52860.716 24/05/12,11:55:20,17,09,1, 12.0,1,1, 10.727, 10527.833, 369.733, 52859.920 24/05/12,11:55:20,18,09,1, 12.0,1,1, 10.727, 10527.242, 369.698, 52859.924 24/05/12,11:55:20,19,09,1, 12.0,1,1, 10.727, 10527.457, 369.535, 52860.266 24/05/12,11:55:21,00,09,1, 12.0,1,1, 10.721, 10527.452, 369.535, 52860.266 24/05/12,11:55:21,01,09,1, 12.0,1,1, 10.721, 10527.888, 370.102, 52859.809 24/05/12,11:55:21,02,09,1, 12.0,1,1, 10.721, 10527.353, 370.063, 52859.900 24/05/12,11:55:21,03,09,1, 12.0,1,1, 10.721, 10527.676, 369.904, 52860.220 24/05/12,11:55:21,04,09,1, 12.0,1,1, 10.721, 10527.651, 370.404, 52859.885 24/05/12,11:55:21,05,09,1, 12.0,1,1, 10.721, 10527.583, 370.119, 52860.557 24/05/12,11:55:21,06,09,1, 12.0,1,1, 10.721, 10528.128, 370.162, 52860.458 24/05/12,11:55:21,07,09,1, 12.0,1,1, 10.721, 10527.844, 370.315, 52860.214 24/05/12,11:55:21,08,09,1, 12.0,1,1, 10.721, 10527.850, 369.808, 52860.692 24/05/12,11:55:21,09,09,1, 12.0,1,1, 10.721, 10527.954, 370.197, 52859.949 24/05/12,11:55:21,10,09,1, 12.0,1,1, 10.721, 10527.345, 370.129, 52859.990 24/05/12,11:55:21,11,09,1, 12.0,1,1, 10.721, 10527.672, 369.994, 52860.272 24/05/12,11:55:21,12,09,1, 12.0,1,1, 10.721, 10527.694, 370.453, 52859.999 24/05/12,11:55:21,13,09,1, 12.0,1,1, 10.721, 10527.632, 370.107, 52860.666 24/05/12,11:55:21,14,09,1, 12.0,1,1, 10.721, 10528.195, 370.179, 52860.501 24/05/12,11:55:21,15,09,1, 12.0,1,1, 10.721, 10527.851, 370.367, 52860.214 24/05/12,11:55:21,16,09,1, 12.0,1,1, 10.721, 10527.842, 369.929, 52860.719 24/05/12,11:55:21,17,09,1, 12.0,1,1, 10.721, 10527.885, 370.230, 52859.878 24/05/12,11:55:21,18,09,1, 12.0,1,1, 10.721, 10527.347, 370.120, 52859.940 24/05/12,11:55:21,19,09,1, 12.0,1,1, 10.721, 10527.670, 370.001, 52860.230 24/05/12,11:55:22,00,09,1, 12.0,1,1, 10.722, 10527.669, 370.001, 52860.230 24/05/12,11:55:22,01,09,1, 12.0,1,1, 10.722, 10528.024, 370.523, 52859.707 24/05/12,11:55:22,02,09,1, 12.0,1,1, 10.722, 10527.495, 370.438, 52859.983 24/05/12,11:55:22,03,09,1, 12.0,1,1, 10.722, 10527.862, 370.348, 52860.262 24/05/12,11:55:22,04,09,1, 12.0,1,1, 10.722, 10527.900, 370.843, 52859.807 24/05/12,11:55:22,05,09,1, 12.0,1,1, 10.722, 10527.923, 370.496, 52860.709 24/05/12,11:55:22,06,09,1, 12.0,1,1, 10.722, 10528.402, 370.584, 52860.503 24/05/12,11:55:22,07,09,1, 12.0,1,1, 10.722, 10528.063, 370.654, 52860.182 24/05/12,11:55:22,08,09,1, 12.0,1,1, 10.722, 10528.032, 370.175, 52860.622 24/05/12,11:55:22,09,09,1, 12.0,1,1, 10.722, 10527.984, 370.564, 52859.784 24/05/12,11:55:22,10,09,1, 12.0,1,1, 10.722, 10527.536, 370.486, 52860.047 24/05/12,11:55:22,11,09,1, 12.0,1,1, 10.722, 10527.959, 370.438, 52860.290 24/05/12,11:55:22,12,09,1, 12.0,1,1, 10.722, 10527.923, 370.904, 52859.876 24/05/12,11:55:22,13,09,1, 12.0,1,1, 10.722, 10527.873, 370.505, 52860.626 24/05/12,11:55:22,14,09,1, 12.0,1,1, 10.722, 10528.397, 370.601, 52860.372 24/05/12,11:55:22,15,09,1, 12.0,1,1, 10.722, 10528.053, 370.704, 52860.143 24/05/12,11:55:22,16,09,1, 12.0,1,1, 10.722, 10527.966, 370.217, 52860.482 24/05/12,11:55:22,17,09,1, 12.0,1,1, 10.722, 10528.067, 370.621, 52859.669 24/05/12,11:55:22,18,09,1, 12.0,1,1, 10.722, 10527.562, 370.551, 52860.032 24/05/12,11:55:22,19,09,1, 12.0,1,1, 10.722, 10527.951, 370.463, 52860.440 24/05/12,11:55:23,00,09,1, 11.9,1,1, 10.725, 10527.945, 370.463, 52860.440 24/05/12,11:55:23,01,09,1, 11.9,1,1, 10.725, 10528.143, 370.958, 52859.708 24/05/12,11:55:23,02,09,1, 11.9,1,1, 10.725, 10527.668, 370.807, 52860.058 24/05/12,11:55:23,03,09,1, 11.9,1,1, 10.725, 10528.133, 370.796, 52860.328 24/05/12,11:55:23,04,09,1, 11.9,1,1, 10.725, 10528.168, 371.183, 52859.928 24/05/12,11:55:23,05,09,1, 11.9,1,1, 10.725, 10528.157, 370.769, 52860.737 24/05/12,11:55:23,06,09,1, 11.9,1,1, 10.725, 10528.563, 370.855, 52860.439 24/05/12,11:55:23,07,09,1, 11.9,1,1, 10.725, 10528.104, 370.978, 52860.055 24/05/12,11:55:23,08,09,1, 11.9,1,1, 10.725, 10528.142, 370.543, 52860.451 24/05/12,11:55:23,09,09,1, 11.9,1,1, 10.725, 10528.111, 371.005, 52859.570 24/05/12,11:55:23,10,09,1, 11.9,1,1, 10.725, 10527.699, 370.863, 52860.049 24/05/12,11:55:23,11,09,1, 11.9,1,1, 10.725, 10528.149, 370.784, 52860.351 24/05/12,11:55:23,12,09,1, 11.9,1,1, 10.725, 10528.131, 371.206, 52860.033 24/05/12,11:55:23,13,09,1, 11.9,1,1, 10.725, 10528.160, 370.786, 52860.727 24/05/12,11:55:23,14,09,1, 11.9,1,1, 10.725, 10528.593, 370.954, 52860.301 24/05/12,11:55:23,15,09,1, 11.9,1,1, 10.725, 10528.158, 371.010, 52860.046 24/05/12,11:55:23,16,09,1, 11.9,1,1, 10.725, 10528.146, 370.607, 52860.426 24/05/12,11:55:23,17,09,1, 11.9,1,1, 10.725, 10528.128, 371.027, 52859.499 24/05/12,11:55:23,18,09,1, 11.9,1,1, 10.725, 10527.703, 370.878, 52860.007 24/05/12,11:55:23,19,09,1, 11.9,1,1, 10.725, 10528.139, 370.867, 52860.311 24/05/12,11:55:24,00,09,1, 11.9,1,1, 10.724, 10528.136, 370.867, 52860.311 24/05/12,11:55:24,01,09,1, 11.9,1,1, 10.724, 10528.202, 371.296, 52859.550 24/05/12,11:55:24,02,09,1, 11.9,1,1, 10.724, 10527.814, 371.144, 52860.049 24/05/12,11:55:24,03,09,1, 11.9,1,1, 10.724, 10528.351, 371.158, 52860.438 24/05/12,11:55:24,04,09,1, 11.9,1,1, 10.724, 10528.331, 371.530, 52860.030 24/05/12,11:55:24,05,09,1, 11.9,1,1, 10.724, 10528.387, 371.043, 52860.683 24/05/12,11:55:24,06,09,1, 11.9,1,1, 10.724, 10528.701, 371.183, 52860.227 24/05/12,11:55:24,07,09,1, 11.9,1,1, 10.724, 10528.173, 371.226, 52860.023 24/05/12,11:55:24,08,09,1, 11.9,1,1, 10.724, 10528.197, 370.868, 52860.264 24/05/12,11:55:24,09,09,1, 11.9,1,1, 10.724, 10528.246, 371.361, 52859.554 24/05/12,11:55:24,10,09,1, 11.9,1,1, 10.724, 10527.882, 371.209, 52860.077 24/05/12,11:55:24,11,09,1, 11.9,1,1, 10.724, 10528.415, 371.217, 52860.389 24/05/12,11:55:24,12,09,1, 11.9,1,1, 10.724, 10528.428, 371.596, 52860.044 24/05/12,11:55:24,13,09,1, 11.9,1,1, 10.724, 10528.388, 371.079, 52860.657 24/05/12,11:55:24,14,09,1, 11.9,1,1, 10.724, 10528.738, 371.274, 52860.182 24/05/12,11:55:24,15,09,1, 11.9,1,1, 10.724, 10528.180, 371.294, 52859.930 24/05/12,11:55:24,16,09,1, 11.9,1,1, 10.724, 10528.196, 370.910, 52860.211 24/05/12,11:55:24,17,09,1, 11.9,1,1, 10.724, 10528.239, 371.451, 52859.542 24/05/12,11:55:24,18,09,1, 11.9,1,1, 10.724, 10527.850, 371.238, 52859.980 24/05/12,11:55:24,19,09,1, 11.9,1,1, 10.724, 10528.416, 371.213, 52860.261 24/05/12,11:55:25,00,09,1, 11.9,1,1, 10.725, 10528.412, 371.213, 52860.261 24/05/12,11:55:25,01,09,1, 11.9,1,1, 10.725, 10528.312, 371.696, 52859.578 24/05/12,11:55:25,02,09,1, 11.9,1,1, 10.725, 10528.029, 371.507, 52860.187 24/05/12,11:55:25,03,09,1, 11.9,1,1, 10.725, 10528.583, 371.537, 52860.423 24/05/12,11:55:25,04,09,1, 11.9,1,1, 10.725, 10528.525, 371.794, 52860.041 24/05/12,11:55:25,05,09,1, 11.9,1,1, 10.725, 10528.514, 371.307, 52860.633 24/05/12,11:55:25,06,09,1, 11.9,1,1, 10.725, 10528.778, 371.551, 52860.115 24/05/12,11:55:25,07,09,1, 11.9,1,1, 10.725, 10528.253, 371.562, 52859.794 24/05/12,11:55:25,08,09,1, 11.9,1,1, 10.725, 10528.294, 371.218, 52860.146 24/05/12,11:55:25,09,09,1, 11.9,1,1, 10.725, 10528.296, 371.749, 52859.574 24/05/12,11:55:25,10,09,1, 11.9,1,1, 10.725, 10528.042, 371.531, 52860.082 24/05/12,11:55:25,11,09,1, 11.9,1,1, 10.725, 10528.663, 371.511, 52860.385 24/05/12,11:55:25,12,09,1, 11.9,1,1, 10.725, 10528.518, 371.853, 52859.982 24/05/12,11:55:25,13,09,1, 11.9,1,1, 10.725, 10528.513, 371.373, 52860.584 24/05/12,11:55:25,14,09,1, 11.9,1,1, 10.725, 10528.812, 371.587, 52860.058 24/05/12,11:55:25,15,09,1, 11.9,1,1, 10.725, 10528.201, 371.561, 52859.807 24/05/12,11:55:25,16,09,1, 11.9,1,1, 10.725, 10528.280, 371.272, 52860.093 24/05/12,11:55:25,17,09,1, 11.9,1,1, 10.725, 10528.316, 371.782, 52859.560 24/05/12,11:55:25,18,09,1, 11.9,1,1, 10.725, 10528.056, 371.533, 52860.206 24/05/12,11:55:25,19,09,1, 11.9,1,1, 10.725, 10528.618, 371.600, 52860.433 24/05/12,11:55:26,00,09,1, 11.8,1,1, 10.725, 10528.612, 371.600, 52860.433 24/05/12,11:55:26,01,09,1, 11.8,1,1, 10.725, 10528.406, 372.049, 52859.598 24/05/12,11:55:26,02,09,1, 11.8,1,1, 10.725, 10528.247, 371.798, 52860.250 24/05/12,11:55:26,03,09,1, 11.8,1,1, 10.725, 10528.830, 371.858, 52860.421 24/05/12,11:55:26,04,09,1, 11.8,1,1, 10.725, 10528.692, 372.064, 52860.137 24/05/12,11:55:26,05,09,1, 11.8,1,1, 10.725, 10528.613, 371.565, 52860.543 24/05/12,11:55:26,06,09,1, 11.8,1,1, 10.725, 10528.792, 371.818, 52859.845 24/05/12,11:55:26,07,09,1, 11.8,1,1, 10.725, 10528.227, 371.793, 52859.759 24/05/12,11:55:26,08,09,1, 11.8,1,1, 10.725, 10528.369, 371.582, 52860.171 24/05/12,11:55:26,09,09,1, 11.8,1,1, 10.725, 10528.412, 372.091, 52859.662 24/05/12,11:55:26,10,09,1, 11.8,1,1, 10.725, 10528.258, 371.806, 52860.311 24/05/12,11:55:26,11,09,1, 11.8,1,1, 10.725, 10528.865, 371.870, 52860.462 24/05/12,11:55:26,12,09,1, 11.8,1,1, 10.725, 10528.658, 372.099, 52860.044 24/05/12,11:55:26,13,09,1, 11.8,1,1, 10.725, 10528.652, 371.581, 52860.446 24/05/12,11:55:26,14,09,1, 11.8,1,1, 10.725, 10528.861, 371.833, 52859.846 24/05/12,11:55:26,15,09,1, 11.8,1,1, 10.725, 10528.190, 371.768, 52859.839 24/05/12,11:55:26,16,09,1, 11.8,1,1, 10.725, 10528.434, 371.618, 52860.159 24/05/12,11:55:26,17,09,1, 11.8,1,1, 10.725, 10528.389, 372.116, 52859.593 24/05/12,11:55:26,18,09,1, 11.8,1,1, 10.725, 10528.304, 371.762, 52860.307 24/05/12,11:55:26,19,09,1, 11.8,1,1, 10.725, 10528.865, 371.850, 52860.328 24/05/12,11:55:27,00,09,1, 11.8,1,1, 10.724, 10528.862, 371.850, 52860.328 24/05/12,11:55:27,01,09,1, 11.8,1,1, 10.724, 10528.572, 372.329, 52859.627 24/05/12,11:55:27,02,09,1, 11.8,1,1, 10.724, 10528.447, 372.011, 52860.333 24/05/12,11:55:27,03,09,1, 11.8,1,1, 10.724, 10529.056, 372.043, 52860.319 24/05/12,11:55:27,04,09,1, 11.8,1,1, 10.724, 10528.766, 372.217, 52860.014 24/05/12,11:55:27,05,09,1, 11.8,1,1, 10.724, 10528.698, 371.798, 52860.538 24/05/12,11:55:27,06,09,1, 11.8,1,1, 10.724, 10528.761, 372.099, 52859.685 24/05/12,11:55:27,07,09,1, 11.8,1,1, 10.724, 10528.272, 372.038, 52859.762 24/05/12,11:55:27,08,09,1, 11.8,1,1, 10.724, 10528.550, 371.834, 52860.139 24/05/12,11:55:27,09,09,1, 11.8,1,1, 10.724, 10528.547, 372.327, 52859.648 24/05/12,11:55:27,10,09,1, 11.8,1,1, 10.724, 10528.492, 372.031, 52860.462 24/05/12,11:55:27,11,09,1, 11.8,1,1, 10.724, 10529.055, 372.092, 52860.209 24/05/12,11:55:27,12,09,1, 11.8,1,1, 10.724, 10528.783, 372.267, 52860.018 24/05/12,11:55:27,13,09,1, 11.8,1,1, 10.724, 10528.690, 371.715, 52860.411 24/05/12,11:55:27,14,09,1, 11.8,1,1, 10.724, 10528.785, 372.091, 52859.610 24/05/12,11:55:27,15,09,1, 11.8,1,1, 10.724, 10528.254, 372.059, 52859.707 24/05/12,11:55:27,16,09,1, 11.8,1,1, 10.724, 10528.508, 371.866, 52860.063 24/05/12,11:55:27,17,09,1, 11.8,1,1, 10.724, 10528.582, 372.398, 52859.614 24/05/12,11:55:27,18,09,1, 11.8,1,1, 10.724, 10528.537, 372.049, 52860.460 24/05/12,11:55:27,19,09,1, 11.8,1,1, 10.724, 10529.059, 372.126, 52860.203 24/05/12,11:55:28,00,10,1, 11.9,1,1, 10.724, 10529.054, 372.126, 52860.203 24/05/12,11:55:28,01,10,1, 11.9,1,1, 10.724, 10528.718, 372.602, 52859.808 24/05/12,11:55:28,02,10,1, 11.9,1,1, 10.724, 10528.682, 372.191, 52860.558 24/05/12,11:55:28,03,10,1, 11.9,1,1, 10.724, 10529.116, 372.307, 52860.187 24/05/12,11:55:28,04,10,1, 11.9,1,1, 10.724, 10528.761, 372.370, 52859.969 24/05/12,11:55:28,05,10,1, 11.9,1,1, 10.724, 10528.735, 371.963, 52860.360 24/05/12,11:55:28,06,10,1, 11.9,1,1, 10.724, 10528.728, 372.342, 52859.522 24/05/12,11:55:28,07,10,1, 11.9,1,1, 10.724, 10528.277, 372.204, 52859.788 24/05/12,11:55:28,08,10,1, 11.9,1,1, 10.724, 10528.678, 372.169, 52860.156 24/05/12,11:55:28,09,10,1, 11.9,1,1, 10.724, 10528.751, 372.570, 52859.781 24/05/12,11:55:28,10,10,1, 11.9,1,1, 10.724, 10528.716, 372.172, 52860.461 24/05/12,11:55:28,11,10,1, 11.9,1,1, 10.724, 10529.160, 372.270, 52860.167 24/05/12,11:55:28,12,10,1, 11.9,1,1, 10.724, 10528.720, 372.329, 52859.946 24/05/12,11:55:28,13,10,1, 11.9,1,1, 10.724, 10528.710, 371.933, 52860.204 24/05/12,11:55:28,14,10,1, 11.9,1,1, 10.724, 10528.711, 372.368, 52859.482 24/05/12,11:55:28,15,10,1, 11.9,1,1, 10.724, 10528.279, 372.260, 52859.935 24/05/12,11:55:28,16,10,1, 11.9,1,1, 10.724, 10528.673, 372.169, 52860.107 24/05/12,11:55:28,17,10,1, 11.9,1,1, 10.724, 10528.734, 372.599, 52859.794 24/05/12,11:55:28,18,10,1, 11.9,1,1, 10.724, 10528.697, 372.145, 52860.469 24/05/12,11:55:28,19,10,1, 11.9,1,1, 10.724, 10529.188, 372.334, 52860.117 24/05/12,11:55:29,00,10,1, 12.0,1,1, 10.731, 10529.188, 372.334, 52860.117 24/05/12,11:55:29,01,10,1, 12.0,1,1, 10.731, 10528.932, 372.741, 52859.887 24/05/12,11:55:29,02,10,1, 12.0,1,1, 10.731, 10528.854, 372.260, 52860.432 24/05/12,11:55:29,03,10,1, 12.0,1,1, 10.731, 10529.279, 372.430, 52860.071 24/05/12,11:55:29,04,10,1, 12.0,1,1, 10.731, 10528.649, 372.442, 52859.732 24/05/12,11:55:29,05,10,1, 12.0,1,1, 10.731, 10528.711, 372.074, 52859.958 24/05/12,11:55:29,06,10,1, 12.0,1,1, 10.731, 10528.786, 372.601, 52859.350 24/05/12,11:55:29,07,10,1, 12.0,1,1, 10.731, 10528.421, 372.349, 52859.758 24/05/12,11:55:29,08,10,1, 12.0,1,1, 10.731, 10528.922, 372.348, 52860.080 24/05/12,11:55:29,09,10,1, 12.0,1,1, 10.731, 10528.930, 372.688, 52859.752 24/05/12,11:55:29,10,10,1, 12.0,1,1, 10.731, 10528.892, 372.244, 52860.395 24/05/12,11:55:29,11,10,1, 12.0,1,1, 10.731, 10529.274, 372.486, 52859.943 24/05/12,11:55:29,12,10,1, 12.0,1,1, 10.731, 10528.674, 372.488, 52859.662 24/05/12,11:55:29,13,10,1, 12.0,1,1, 10.731, 10528.743, 372.106, 52859.999 24/05/12,11:55:29,14,10,1, 12.0,1,1, 10.731, 10528.749, 372.534, 52859.377 24/05/12,11:55:29,15,10,1, 12.0,1,1, 10.731, 10528.404, 372.424, 52859.898 24/05/12,11:55:29,16,10,1, 12.0,1,1, 10.731, 10528.945, 372.414, 52860.143 24/05/12,11:55:29,17,10,1, 12.0,1,1, 10.731, 10528.931, 372.781, 52859.821 24/05/12,11:55:29,18,10,1, 12.0,1,1, 10.731, 10528.980, 372.283, 52860.411 24/05/12,11:55:29,19,10,1, 12.0,1,1, 10.731, 10529.268, 372.475, 52860.020 24/05/12,11:55:30,00,10,1, 11.9,1,1, 10.724, 10529.263, 372.475, 52860.020 24/05/12,11:55:30,01,10,1, 11.9,1,1, 10.724, 10529.047, 372.808, 52859.812 24/05/12,11:55:30,02,10,1, 11.9,1,1, 10.724, 10529.062, 372.293, 52860.459 24/05/12,11:55:30,03,10,1, 11.9,1,1, 10.724, 10529.253, 372.536, 52859.734 24/05/12,11:55:30,04,10,1, 11.9,1,1, 10.724, 10528.625, 372.492, 52859.512 24/05/12,11:55:30,05,10,1, 11.9,1,1, 10.724, 10528.820, 372.292, 52859.879 24/05/12,11:55:30,06,10,1, 11.9,1,1, 10.724, 10528.837, 372.793, 52859.393 24/05/12,11:55:30,07,10,1, 11.9,1,1, 10.724, 10528.567, 372.517, 52859.982 24/05/12,11:55:30,08,10,1, 11.9,1,1, 10.724, 10529.222, 372.618, 52860.153 24/05/12,11:55:30,09,10,1, 11.9,1,1, 10.724, 10529.050, 372.806, 52859.814 24/05/12,11:55:30,10,10,1, 11.9,1,1, 10.724, 10529.042, 372.352, 52860.444 24/05/12,11:55:30,11,10,1, 11.9,1,1, 10.724, 10529.245, 372.577, 52859.663 24/05/12,11:55:30,12,10,1, 11.9,1,1, 10.724, 10528.625, 372.533, 52859.502 24/05/12,11:55:30,13,10,1, 11.9,1,1, 10.724, 10528.783, 372.317, 52859.876 24/05/12,11:55:30,14,10,1, 11.9,1,1, 10.724, 10528.795, 372.844, 52859.313 24/05/12,11:55:30,15,10,1, 11.9,1,1, 10.724, 10528.647, 372.587, 52860.011 24/05/12,11:55:30,16,10,1, 11.9,1,1, 10.724, 10529.216, 372.607, 52860.176 24/05/12,11:55:30,17,10,1, 11.9,1,1, 10.724, 10529.048, 372.854, 52859.801 24/05/12,11:55:30,18,10,1, 11.9,1,1, 10.724, 10529.036, 372.345, 52860.263 24/05/12,11:55:30,19,10,1, 11.9,1,1, 10.724, 10529.255, 372.599, 52859.619 24/05/12,11:55:31,00,10,1, 11.9,1,1, 10.730, 10529.255, 372.599, 52859.619 24/05/12,11:55:31,01,10,1, 11.9,1,1, 10.730, 10529.117, 372.888, 52859.760 24/05/12,11:55:31,02,10,1, 11.9,1,1, 10.730, 10529.134, 372.385, 52860.204 24/05/12,11:55:31,03,10,1, 11.9,1,1, 10.730, 10529.171, 372.719, 52859.535 24/05/12,11:55:31,04,10,1, 11.9,1,1, 10.730, 10528.630, 372.635, 52859.587 24/05/12,11:55:31,05,10,1, 11.9,1,1, 10.730, 10528.951, 372.481, 52859.831 24/05/12,11:55:31,06,10,1, 11.9,1,1, 10.730, 10528.936, 372.993, 52859.481 24/05/12,11:55:31,07,10,1, 11.9,1,1, 10.730, 10528.869, 372.601, 52860.207 24/05/12,11:55:31,08,10,1, 11.9,1,1, 10.730, 10529.401, 372.729, 52860.073 24/05/12,11:55:31,09,10,1, 11.9,1,1, 10.730, 10529.132, 372.877, 52859.612 24/05/12,11:55:31,10,10,1, 11.9,1,1, 10.730, 10529.105, 372.398, 52860.166 24/05/12,11:55:31,11,10,1, 11.9,1,1, 10.730, 10529.190, 372.755, 52859.431 24/05/12,11:55:31,12,10,1, 11.9,1,1, 10.730, 10528.608, 372.627, 52859.394 24/05/12,11:55:31,13,10,1, 11.9,1,1, 10.730, 10528.954, 372.564, 52859.893 24/05/12,11:55:31,14,10,1, 11.9,1,1, 10.730, 10528.964, 373.021, 52859.407 24/05/12,11:55:31,15,10,1, 11.9,1,1, 10.730, 10528.927, 372.699, 52860.221 24/05/12,11:55:31,16,10,1, 11.9,1,1, 10.730, 10529.486, 372.732, 52860.086 24/05/12,11:55:31,17,10,1, 11.9,1,1, 10.730, 10529.114, 372.874, 52859.598 24/05/12,11:55:31,18,10,1, 11.9,1,1, 10.730, 10529.121, 372.415, 52860.066 24/05/12,11:55:31,19,10,1, 11.9,1,1, 10.730, 10529.165, 372.722, 52859.398 24/05/12,11:55:32,00,10,1, 11.9,1,1, 10.730, 10529.163, 372.722, 52859.398 24/05/12,11:55:32,01,10,1, 11.9,1,1, 10.730, 10529.319, 373.081, 52860.920 24/05/12,11:55:32,02,10,1, 11.9,1,1, 10.730, 10529.258, 372.326, 52859.275 24/05/12,11:55:32,03,10,1, 11.9,1,1, 10.730, 10528.605, 372.868, 52859.268 24/05/12,11:55:32,04,10,1, 11.9,1,1, 10.730, 10529.204, 372.878, 52860.350 24/05/12,11:55:32,05,10,1, 11.9,1,1, 10.730, 10528.738, 372.561, 52858.634 24/05/12,11:55:32,06,10,1, 11.9,1,1, 10.730, 10529.028, 373.294, 52860.340 24/05/12,11:55:32,07,10,1, 11.9,1,1, 10.730, 10529.599, 372.705, 52860.223 24/05/12,11:55:32,08,10,1, 11.9,1,1, 10.730, 10528.963, 372.727, 52859.007 24/05/12,11:55:32,09,10,1, 11.9,1,1, 10.730, 10529.517, 373.116, 52860.777 24/05/12,11:55:32,10,10,1, 11.9,1,1, 10.730, 10529.430, 372.473, 52860.278 24/05/12,11:55:32,11,10,1, 11.9,1,1, 10.730, 10528.548, 372.851, 52858.510 24/05/12,11:55:32,12,10,1, 11.9,1,1, 10.730, 10528.990, 372.924, 52860.617 24/05/12,11:55:32,13,10,1, 11.9,1,1, 10.730, 10529.281, 372.630, 52859.282 24/05/12,11:55:32,14,10,1, 11.9,1,1, 10.730, 10528.664, 373.143, 52859.441 24/05/12,11:55:32,15,10,1, 11.9,1,1, 10.730, 10529.650, 372.856, 52861.136 24/05/12,11:55:32,16,10,1, 11.9,1,1, 10.730, 10529.282, 372.674, 52858.894 24/05/12,11:55:32,17,10,1, 11.9,1,1, 10.730, 10528.922, 372.978, 52859.619 24/05/12,11:55:32,18,10,1, 11.9,1,1, 10.730, 10529.649, 372.517, 52860.509 24/05/12,11:55:32,19,10,1, 11.9,1,1, 10.730, 10528.790, 372.805, 52858.469 24/05/12,11:55:33,00,09,1, 11.9,1,1, 10.726, 10528.787, 372.805, 52858.469 24/05/12,11:55:33,01,09,1, 11.9,1,1, 10.726, 10528.803, 373.015, 52859.736 24/05/12,11:55:33,02,09,1, 11.9,1,1, 10.726, 10529.587, 372.644, 52860.335 24/05/12,11:55:33,03,09,1, 11.9,1,1, 10.726, 10528.796, 372.933, 52858.263 24/05/12,11:55:33,04,09,1, 11.9,1,1, 10.726, 10528.847, 373.016, 52860.411 24/05/12,11:55:33,05,09,1, 11.9,1,1, 10.726, 10529.640, 372.845, 52859.794 24/05/12,11:55:33,06,09,1, 11.9,1,1, 10.726, 10528.821, 373.242, 52859.128 24/05/12,11:55:33,07,09,1, 11.9,1,1, 10.726, 10529.660, 372.889, 52861.099 24/05/12,11:55:33,08,09,1, 11.9,1,1, 10.726, 10529.569, 372.820, 52858.988 24/05/12,11:55:33,09,09,1, 11.9,1,1, 10.726, 10528.795, 373.047, 52859.705 24/05/12,11:55:33,10,09,1, 11.9,1,1, 10.726, 10529.587, 372.624, 52860.181 24/05/12,11:55:33,11,09,1, 11.9,1,1, 10.726, 10528.771, 372.955, 52858.240 24/05/12,11:55:33,12,09,1, 11.9,1,1, 10.726, 10528.828, 373.015, 52860.393 24/05/12,11:55:33,13,09,1, 11.9,1,1, 10.726, 10529.620, 372.840, 52859.760 24/05/12,11:55:33,14,09,1, 11.9,1,1, 10.726, 10528.801, 373.221, 52859.128 24/05/12,11:55:33,15,09,1, 11.9,1,1, 10.726, 10529.656, 372.890, 52861.066 24/05/12,11:55:33,16,09,1, 11.9,1,1, 10.726, 10529.591, 372.809, 52859.119 24/05/12,11:55:33,17,09,1, 11.9,1,1, 10.726, 10528.745, 373.032, 52859.802 24/05/12,11:55:33,18,09,1, 11.9,1,1, 10.726, 10529.600, 372.639, 52860.217 24/05/12,11:55:33,19,09,1, 11.9,1,1, 10.726, 10528.762, 373.028, 52858.402 24/05/12,11:55:34,00,09,1, 11.9,1,1, 10.729, 10528.762, 373.028, 52858.402 24/05/12,11:55:34,01,09,1, 11.9,1,1, 10.729, 10528.795, 373.065, 52859.773 24/05/12,11:55:34,02,09,1, 11.9,1,1, 10.729, 10529.608, 372.753, 52860.046 24/05/12,11:55:34,03,09,1, 11.9,1,1, 10.729, 10528.769, 373.130, 52858.417 24/05/12,11:55:34,04,09,1, 11.9,1,1, 10.729, 10529.022, 373.130, 52860.596 24/05/12,11:55:34,05,09,1, 11.9,1,1, 10.729, 10529.739, 372.975, 52859.590 24/05/12,11:55:34,06,09,1, 11.9,1,1, 10.729, 10528.966, 373.308, 52859.319 24/05/12,11:55:34,07,09,1, 11.9,1,1, 10.729, 10529.782, 372.899, 52860.978 24/05/12,11:55:34,08,09,1, 11.9,1,1, 10.729, 10529.509, 372.934, 52858.825 24/05/12,11:55:34,09,09,1, 11.9,1,1, 10.729, 10528.845, 373.099, 52859.758 24/05/12,11:55:34,10,09,1, 11.9,1,1, 10.729, 10529.585, 372.756, 52860.028 24/05/12,11:55:34,11,09,1, 11.9,1,1, 10.729, 10528.754, 373.178, 52858.429 24/05/12,11:55:34,12,09,1, 11.9,1,1, 10.729, 10529.089, 373.109, 52860.552 24/05/12,11:55:34,13,09,1, 11.9,1,1, 10.729, 10529.756, 372.980, 52859.602 24/05/12,11:55:34,14,09,1, 11.9,1,1, 10.729, 10528.941, 373.266, 52859.309 24/05/12,11:55:34,15,09,1, 11.9,1,1, 10.729, 10529.783, 372.900, 52860.926 24/05/12,11:55:34,16,09,1, 11.9,1,1, 10.729, 10529.493, 372.952, 52858.715 24/05/12,11:55:34,17,09,1, 11.9,1,1, 10.729, 10528.836, 373.066, 52859.758 24/05/12,11:55:34,18,09,1, 11.9,1,1, 10.729, 10529.580, 372.760, 52859.977 24/05/12,11:55:34,19,09,1, 11.9,1,1, 10.729, 10528.794, 373.178, 52858.460 24/05/12,11:55:35,00,09,1, 11.9,1,1, 10.722, 10528.787, 373.178, 52858.460 24/05/12,11:55:35,01,09,1, 11.9,1,1, 10.722, 10528.800, 373.145, 52859.808 24/05/12,11:55:35,02,09,1, 11.9,1,1, 10.722, 10529.650, 372.894, 52859.872 24/05/12,11:55:35,03,09,1, 11.9,1,1, 10.722, 10528.787, 373.280, 52858.572 24/05/12,11:55:35,04,09,1, 11.9,1,1, 10.722, 10529.300, 373.225, 52860.745 24/05/12,11:55:35,05,09,1, 11.9,1,1, 10.722, 10529.881, 373.082, 52859.377 24/05/12,11:55:35,06,09,1, 11.9,1,1, 10.722, 10529.105, 373.308, 52859.418 24/05/12,11:55:35,07,09,1, 11.9,1,1, 10.722, 10529.860, 372.919, 52860.737 24/05/12,11:55:35,08,09,1, 11.9,1,1, 10.722, 10529.424, 373.018, 52858.547 24/05/12,11:55:35,09,09,1, 11.9,1,1, 10.722, 10528.784, 373.168, 52859.835 24/05/12,11:55:35,10,09,1, 11.9,1,1, 10.722, 10529.621, 372.894, 52859.755 24/05/12,11:55:35,11,09,1, 11.9,1,1, 10.722, 10528.957, 373.363, 52858.773 24/05/12,11:55:35,12,09,1, 11.9,1,1, 10.722, 10528.983, 373.193, 52860.630 24/05/12,11:55:35,13,09,1, 11.9,1,1, 10.722, 10530.144, 373.143, 52859.942 24/05/12,11:55:35,14,09,1, 11.9,1,1, 10.722, 10529.017, 373.272, 52858.877 24/05/12,11:55:35,15,09,1, 11.9,1,1, 10.722, 10529.702, 372.992, 52860.995 24/05/12,11:55:35,16,09,1, 11.9,1,1, 10.722, 10529.668, 373.062, 52858.650 24/05/12,11:55:35,17,09,1, 11.9,1,1, 10.722, 10528.523, 373.096, 52859.199 24/05/12,11:55:35,18,09,1, 11.9,1,1, 10.722, 10529.713, 372.992, 52860.260 24/05/12,11:55:35,19,09,1, 11.9,1,1, 10.722, 10529.000, 373.303, 52858.240 24/05/12,11:55:36,00,09,1, 11.9,1,1, 10.726, 10528.996, 373.303, 52858.240 24/05/12,11:55:36,01,09,1, 11.9,1,1, 10.726, 10528.373, 373.217, 52859.086 24/05/12,11:55:36,02,09,1, 11.9,1,1, 10.726, 10529.985, 373.195, 52860.891 24/05/12,11:55:36,03,09,1, 11.9,1,1, 10.726, 10529.205, 373.344, 52857.997 24/05/12,11:55:36,04,09,1, 11.9,1,1, 10.726, 10529.011, 373.303, 52860.614 24/05/12,11:55:36,05,09,1, 11.9,1,1, 10.726, 10530.527, 373.261, 52860.246 24/05/12,11:55:36,06,09,1, 11.9,1,1, 10.726, 10528.895, 373.210, 52858.375 24/05/12,11:55:36,07,09,1, 11.9,1,1, 10.726, 10529.733, 373.126, 52861.264 24/05/12,11:55:36,08,09,1, 11.9,1,1, 10.726, 10529.873, 373.102, 52858.540 24/05/12,11:55:36,09,09,1, 11.9,1,1, 10.726, 10528.370, 373.207, 52858.938 24/05/12,11:55:36,10,09,1, 11.9,1,1, 10.726, 10529.991, 373.253, 52860.838 24/05/12,11:55:36,11,09,1, 11.9,1,1, 10.726, 10529.154, 373.355, 52857.981 24/05/12,11:55:36,12,09,1, 11.9,1,1, 10.726, 10529.086, 373.294, 52860.656 24/05/12,11:55:36,13,09,1, 11.9,1,1, 10.726, 10530.540, 373.297, 52860.261 24/05/12,11:55:36,14,09,1, 11.9,1,1, 10.726, 10528.908, 373.229, 52858.471 24/05/12,11:55:36,15,09,1, 11.9,1,1, 10.726, 10529.761, 373.135, 52861.211 24/05/12,11:55:36,16,09,1, 11.9,1,1, 10.726, 10529.840, 373.168, 52858.462 24/05/12,11:55:36,17,09,1, 11.9,1,1, 10.726, 10528.352, 373.158, 52859.009 24/05/12,11:55:36,18,09,1, 11.9,1,1, 10.726, 10530.023, 373.222, 52860.836 24/05/12,11:55:36,19,09,1, 11.9,1,1, 10.726, 10529.124, 373.360, 52857.964 24/05/12,11:55:37,00,09,1, 11.8,1,1, 10.728, 10529.121, 373.360, 52857.964 24/05/12,11:55:37,01,09,1, 11.8,1,1, 10.728, 10528.511, 373.253, 52859.084 24/05/12,11:55:37,02,09,1, 11.8,1,1, 10.728, 10530.226, 373.311, 52860.778 24/05/12,11:55:37,03,09,1, 11.8,1,1, 10.728, 10529.276, 373.443, 52858.040 24/05/12,11:55:37,04,09,1, 11.8,1,1, 10.728, 10529.349, 373.385, 52860.849 24/05/12,11:55:37,05,09,1, 11.8,1,1, 10.728, 10530.678, 373.346, 52859.928 24/05/12,11:55:37,06,09,1, 11.8,1,1, 10.728, 10528.949, 373.268, 52858.401 24/05/12,11:55:37,07,09,1, 11.8,1,1, 10.728, 10529.890, 373.148, 52861.100 24/05/12,11:55:37,08,09,1, 11.8,1,1, 10.728, 10529.788, 373.221, 52858.328 24/05/12,11:55:37,09,09,1, 11.8,1,1, 10.728, 10528.559, 373.268, 52859.169 24/05/12,11:55:37,10,09,1, 11.8,1,1, 10.728, 10530.198, 373.334, 52860.752 24/05/12,11:55:37,11,09,1, 11.8,1,1, 10.728, 10529.266, 373.431, 52857.963 24/05/12,11:55:37,12,09,1, 11.8,1,1, 10.728, 10529.367, 373.359, 52860.883 24/05/12,11:55:37,13,09,1, 11.8,1,1, 10.728, 10530.709, 373.352, 52859.971 24/05/12,11:55:37,14,09,1, 11.8,1,1, 10.728, 10528.929, 373.297, 52858.433 24/05/12,11:55:37,15,09,1, 11.8,1,1, 10.728, 10529.906, 373.149, 52861.225 24/05/12,11:55:37,16,09,1, 11.8,1,1, 10.728, 10529.825, 373.292, 52858.308 24/05/12,11:55:37,17,09,1, 11.8,1,1, 10.728, 10528.532, 373.332, 52859.230 24/05/12,11:55:37,18,09,1, 11.8,1,1, 10.728, 10530.291, 373.372, 52860.817 24/05/12,11:55:37,19,09,1, 11.8,1,1, 10.728, 10529.278, 373.503, 52858.093 24/05/12,11:55:38,00,08,1, 11.9,1,1, 10.724, 10529.271, 373.503, 52858.093 24/05/12,11:55:38,01,08,1, 11.9,1,1, 10.724, 10528.685, 373.419, 52859.237 24/05/12,11:55:38,02,08,1, 11.9,1,1, 10.724, 10530.480, 373.484, 52860.713 24/05/12,11:55:38,03,08,1, 11.9,1,1, 10.724, 10529.401, 373.560, 52858.065 24/05/12,11:55:38,04,08,1, 11.9,1,1, 10.724, 10529.540, 373.431, 52860.926 24/05/12,11:55:38,05,08,1, 11.9,1,1, 10.724, 10530.770, 373.411, 52859.735 24/05/12,11:55:38,06,08,1, 11.9,1,1, 10.724, 10528.992, 373.313, 52858.376 24/05/12,11:55:38,07,08,1, 11.9,1,1, 10.724, 10530.068, 373.257, 52860.930 24/05/12,11:55:38,08,08,1, 11.9,1,1, 10.724, 10529.864, 373.415, 52858.038 24/05/12,11:55:38,09,08,1, 11.9,1,1, 10.724, 10528.698, 373.433, 52859.229 24/05/12,11:55:38,10,08,1, 11.9,1,1, 10.724, 10530.442, 373.426, 52860.664 24/05/12,11:55:38,11,08,1, 11.9,1,1, 10.724, 10529.477, 373.559, 52857.989 24/05/12,11:55:38,12,08,1, 11.9,1,1, 10.724, 10529.611, 373.480, 52860.885 24/05/12,11:55:38,13,08,1, 11.9,1,1, 10.724, 10530.791, 373.427, 52859.778 24/05/12,11:55:38,14,08,1, 11.9,1,1, 10.724, 10529.026, 373.438, 52858.326 24/05/12,11:55:38,15,08,1, 11.9,1,1, 10.724, 10530.099, 373.263, 52860.979 24/05/12,11:55:38,16,08,1, 11.9,1,1, 10.724, 10529.934, 373.374, 52858.032 24/05/12,11:55:38,17,08,1, 11.9,1,1, 10.724, 10528.716, 373.423, 52859.221 24/05/12,11:55:38,18,08,1, 11.9,1,1, 10.724, 10530.498, 373.486, 52860.608 24/05/12,11:55:38,19,08,1, 11.9,1,1, 10.724, 10529.483, 373.580, 52858.002 24/05/12,11:55:39,00,08,1, 11.9,1,1, 10.725, 10529.480, 373.580, 52858.002 24/05/12,11:55:39,01,08,1, 11.9,1,1, 10.725, 10529.201, 373.493, 52859.544 24/05/12,11:55:39,02,08,1, 11.9,1,1, 10.725, 10530.521, 373.449, 52859.997 24/05/12,11:55:39,03,08,1, 11.9,1,1, 10.725, 10529.579, 373.696, 52858.425 24/05/12,11:55:39,04,08,1, 11.9,1,1, 10.725, 10530.069, 373.518, 52860.966 24/05/12,11:55:39,05,08,1, 11.9,1,1, 10.725, 10530.705, 373.419, 52859.381 24/05/12,11:55:39,06,08,1, 11.9,1,1, 10.725, 10529.416, 373.488, 52858.976 24/05/12,11:55:39,07,08,1, 11.9,1,1, 10.725, 10530.305, 373.202, 52860.500 24/05/12,11:55:39,08,08,1, 11.9,1,1, 10.725, 10529.810, 373.449, 52858.040 24/05/12,11:55:39,09,08,1, 11.9,1,1, 10.725, 10529.172, 373.539, 52859.664 24/05/12,11:55:39,10,08,1, 11.9,1,1, 10.725, 10530.480, 373.449, 52860.069 24/05/12,11:55:39,11,08,1, 11.9,1,1, 10.725, 10529.598, 373.724, 52858.348 24/05/12,11:55:39,12,08,1, 11.9,1,1, 10.725, 10530.106, 373.485, 52860.921 24/05/12,11:55:39,13,08,1, 11.9,1,1, 10.725, 10530.684, 373.473, 52859.260 24/05/12,11:55:39,14,08,1, 11.9,1,1, 10.725, 10529.403, 373.539, 52858.752 24/05/12,11:55:39,15,08,1, 11.9,1,1, 10.725, 10530.368, 373.303, 52860.512 24/05/12,11:55:39,16,08,1, 11.9,1,1, 10.725, 10529.854, 373.513, 52858.058 24/05/12,11:55:39,17,08,1, 11.9,1,1, 10.725, 10529.220, 373.539, 52859.638 24/05/12,11:55:39,18,08,1, 11.9,1,1, 10.725, 10530.572, 373.508, 52860.060 24/05/12,11:55:39,19,08,1, 11.9,1,1, 10.725, 10529.613, 373.683, 52858.388 24/05/12,11:55:40,00,09,1, 11.9,1,1, 10.728, 10529.605, 373.683, 52858.388 24/05/12,11:55:40,01,09,1, 11.9,1,1, 10.728, 10529.344, 373.561, 52859.656 24/05/12,11:55:40,02,09,1, 11.9,1,1, 10.728, 10530.744, 373.489, 52860.034 24/05/12,11:55:40,03,09,1, 11.9,1,1, 10.728, 10529.789, 373.731, 52858.259 24/05/12,11:55:40,04,09,1, 11.9,1,1, 10.728, 10530.339, 373.505, 52860.786 24/05/12,11:55:40,05,09,1, 11.9,1,1, 10.728, 10530.937, 373.450, 52859.065 24/05/12,11:55:40,06,09,1, 11.9,1,1, 10.728, 10529.598, 373.516, 52858.850 24/05/12,11:55:40,07,09,1, 11.9,1,1, 10.728, 10530.571, 373.362, 52860.604 24/05/12,11:55:40,08,09,1, 11.9,1,1, 10.728, 10530.077, 373.516, 52858.033 24/05/12,11:55:40,09,09,1, 11.9,1,1, 10.728, 10529.478, 373.542, 52859.522 24/05/12,11:55:40,10,09,1, 11.9,1,1, 10.728, 10530.743, 373.515, 52859.968 24/05/12,11:55:40,11,09,1, 11.9,1,1, 10.728, 10529.843, 373.747, 52858.412 24/05/12,11:55:40,12,09,1, 11.9,1,1, 10.728, 10530.320, 373.557, 52860.952 24/05/12,11:55:40,13,09,1, 11.9,1,1, 10.728, 10530.962, 373.517, 52859.230 24/05/12,11:55:40,14,09,1, 11.9,1,1, 10.728, 10529.678, 373.533, 52858.890 24/05/12,11:55:40,15,09,1, 11.9,1,1, 10.728, 10530.555, 373.298, 52860.560 24/05/12,11:55:40,16,09,1, 11.9,1,1, 10.728, 10530.091, 373.512, 52858.018 24/05/12,11:55:40,17,09,1, 11.9,1,1, 10.728, 10529.505, 373.544, 52859.651 24/05/12,11:55:40,18,09,1, 11.9,1,1, 10.728, 10530.754, 373.503, 52860.099 24/05/12,11:55:40,19,09,1, 11.9,1,1, 10.728, 10529.839, 373.766, 52858.431 24/05/12,11:55:41,00,10,1, 11.9,1,1, 10.724, 10529.839, 373.766, 52858.431 24/05/12,11:55:41,01,10,1, 11.9,1,1, 10.724, 10529.536, 373.678, 52859.764 24/05/12,11:55:41,02,10,1, 11.9,1,1, 10.724, 10531.262, 373.624, 52860.332 24/05/12,11:55:41,03,10,1, 11.9,1,1, 10.724, 10529.805, 373.782, 52857.837 24/05/12,11:55:41,04,10,1, 11.9,1,1, 10.724, 10530.541, 373.709, 52861.316 24/05/12,11:55:41,05,10,1, 11.9,1,1, 10.724, 10531.370, 373.536, 52859.078 24/05/12,11:55:41,06,10,1, 11.9,1,1, 10.724, 10529.574, 373.583, 52858.517 24/05/12,11:55:41,07,10,1, 11.9,1,1, 10.724, 10531.014, 373.442, 52860.954 24/05/12,11:55:41,08,10,1, 11.9,1,1, 10.724, 10530.282, 373.495, 52857.460 24/05/12,11:55:41,09,10,1, 11.9,1,1, 10.724, 10529.527, 373.716, 52859.700 24/05/12,11:55:41,10,10,1, 11.9,1,1, 10.724, 10531.308, 373.621, 52860.260 24/05/12,11:55:41,11,10,1, 11.9,1,1, 10.724, 10529.808, 373.721, 52857.683 24/05/12,11:55:41,12,10,1, 11.9,1,1, 10.724, 10530.557, 373.720, 52861.225 24/05/12,11:55:41,13,10,1, 11.9,1,1, 10.724, 10531.401, 373.539, 52859.075 24/05/12,11:55:41,14,10,1, 11.9,1,1, 10.724, 10529.621, 373.598, 52858.533 24/05/12,11:55:41,15,10,1, 11.9,1,1, 10.724, 10531.088, 373.506, 52861.059 24/05/12,11:55:41,16,10,1, 11.9,1,1, 10.724, 10530.336, 373.528, 52857.524 24/05/12,11:55:41,17,10,1, 11.9,1,1, 10.724, 10529.534, 373.695, 52859.640 24/05/12,11:55:41,18,10,1, 11.9,1,1, 10.724, 10531.277, 373.638, 52860.224 24/05/12,11:55:41,19,10,1, 11.9,1,1, 10.724, 10529.862, 373.759, 52857.758 24/05/12,11:55:42,00,10,1, 11.9,1,1, 10.727, 10529.855, 373.759, 52857.758 24/05/12,11:55:42,01,10,1, 11.9,1,1, 10.727, 10529.678, 373.748, 52859.575 24/05/12,11:55:42,02,10,1, 11.9,1,1, 10.727, 10531.546, 373.668, 52860.369 24/05/12,11:55:42,03,10,1, 11.9,1,1, 10.727, 10530.004, 373.833, 52857.759 24/05/12,11:55:42,04,10,1, 11.9,1,1, 10.727, 10530.706, 373.765, 52861.200 24/05/12,11:55:42,05,10,1, 11.9,1,1, 10.727, 10531.607, 373.622, 52859.146 24/05/12,11:55:42,06,10,1, 11.9,1,1, 10.727, 10529.860, 373.693, 52858.482 24/05/12,11:55:42,07,10,1, 11.9,1,1, 10.727, 10531.283, 373.579, 52861.055 24/05/12,11:55:42,08,10,1, 11.9,1,1, 10.727, 10530.565, 373.537, 52857.497 24/05/12,11:55:42,09,10,1, 11.9,1,1, 10.727, 10529.736, 373.764, 52859.680 24/05/12,11:55:42,10,10,1, 11.9,1,1, 10.727, 10531.476, 373.715, 52860.243 24/05/12,11:55:42,11,10,1, 11.9,1,1, 10.727, 10530.072, 373.842, 52857.750 24/05/12,11:55:42,12,10,1, 11.9,1,1, 10.727, 10530.762, 373.802, 52861.377 24/05/12,11:55:42,13,10,1, 11.9,1,1, 10.727, 10531.627, 373.615, 52859.057 24/05/12,11:55:42,14,10,1, 11.9,1,1, 10.727, 10529.895, 373.703, 52858.467 24/05/12,11:55:42,15,10,1, 11.9,1,1, 10.727, 10531.287, 373.573, 52861.167 24/05/12,11:55:42,16,10,1, 11.9,1,1, 10.727, 10530.598, 373.613, 52857.504 24/05/12,11:55:42,17,10,1, 11.9,1,1, 10.727, 10529.776, 373.759, 52859.610 24/05/12,11:55:42,18,10,1, 11.9,1,1, 10.727, 10531.520, 373.668, 52860.166 24/05/12,11:55:42,19,10,1, 11.9,1,1, 10.727, 10530.123, 373.802, 52857.632 24/05/12,11:55:43,00,09,1, 11.9,1,1, 10.731, 10530.123, 373.802, 52857.632 24/05/12,11:55:43,01,09,1, 11.9,1,1, 10.731, 10529.971, 373.813, 52859.556 24/05/12,11:55:43,02,09,1, 11.9,1,1, 10.731, 10531.692, 373.734, 52860.239 24/05/12,11:55:43,03,09,1, 11.9,1,1, 10.731, 10530.342, 373.918, 52857.668 24/05/12,11:55:43,04,09,1, 11.9,1,1, 10.731, 10530.915, 373.856, 52861.153 24/05/12,11:55:43,05,09,1, 11.9,1,1, 10.731, 10531.873, 373.664, 52859.171 24/05/12,11:55:43,06,09,1, 11.9,1,1, 10.731, 10530.171, 373.779, 52858.308 24/05/12,11:55:43,07,09,1, 11.9,1,1, 10.731, 10531.488, 373.601, 52860.985 24/05/12,11:55:43,08,09,1, 11.9,1,1, 10.731, 10530.906, 373.669, 52857.539 24/05/12,11:55:43,09,09,1, 11.9,1,1, 10.731, 10529.932, 373.843, 52859.431 24/05/12,11:55:43,10,09,1, 11.9,1,1, 10.731, 10531.722, 373.728, 52860.229 24/05/12,11:55:43,11,09,1, 11.9,1,1, 10.731, 10530.318, 373.855, 52857.481 24/05/12,11:55:43,12,09,1, 11.9,1,1, 10.731, 10530.985, 373.883, 52861.190 24/05/12,11:55:43,13,09,1, 11.9,1,1, 10.731, 10531.969, 373.674, 52859.211 24/05/12,11:55:43,14,09,1, 11.9,1,1, 10.731, 10530.109, 373.791, 52858.402 24/05/12,11:55:43,15,09,1, 11.9,1,1, 10.731, 10531.580, 373.641, 52861.219 24/05/12,11:55:43,16,09,1, 11.9,1,1, 10.731, 10530.884, 373.638, 52857.395 24/05/12,11:55:43,17,09,1, 11.9,1,1, 10.731, 10529.910, 373.850, 52859.367 24/05/12,11:55:43,18,09,1, 11.9,1,1, 10.731, 10531.843, 373.732, 52860.267 24/05/12,11:55:43,19,09,1, 11.9,1,1, 10.731, 10530.350, 373.904, 52857.548 24/05/12,11:55:44,00,10,1, 11.8,1,1, 10.731, 10530.348, 373.904, 52857.548 24/05/12,11:55:44,01,10,1, 11.8,1,1, 10.731, 10530.120, 373.903, 52859.448 24/05/12,11:55:44,02,10,1, 11.8,1,1, 10.731, 10532.015, 373.805, 52860.419 24/05/12,11:55:44,03,10,1, 11.8,1,1, 10.731, 10530.535, 373.920, 52857.392 24/05/12,11:55:44,04,10,1, 11.8,1,1, 10.731, 10531.161, 374.047, 52861.229 24/05/12,11:55:44,05,10,1, 11.8,1,1, 10.731, 10532.243, 373.765, 52859.259 24/05/12,11:55:44,06,10,1, 11.8,1,1, 10.731, 10530.391, 373.867, 52858.222 24/05/12,11:55:44,07,10,1, 11.8,1,1, 10.731, 10531.883, 373.759, 52861.275 24/05/12,11:55:44,08,10,1, 11.8,1,1, 10.731, 10531.247, 373.693, 52857.376 24/05/12,11:55:44,09,10,1, 11.8,1,1, 10.731, 10530.115, 373.914, 52859.328 24/05/12,11:55:44,10,10,1, 11.8,1,1, 10.731, 10532.027, 373.821, 52860.339 24/05/12,11:55:44,11,10,1, 11.8,1,1, 10.731, 10530.613, 373.971, 52857.433 24/05/12,11:55:44,12,10,1, 11.8,1,1, 10.731, 10531.149, 374.033, 52861.252 24/05/12,11:55:44,13,10,1, 11.8,1,1, 10.731, 10532.277, 373.808, 52859.218 24/05/12,11:55:44,14,10,1, 11.8,1,1, 10.731, 10530.410, 373.851, 52858.201 24/05/12,11:55:44,15,10,1, 11.8,1,1, 10.731, 10531.841, 373.751, 52861.194 24/05/12,11:55:44,16,10,1, 11.8,1,1, 10.731, 10531.275, 373.671, 52857.377 24/05/12,11:55:44,17,10,1, 11.8,1,1, 10.731, 10530.120, 373.939, 52859.186 24/05/12,11:55:44,18,10,1, 11.8,1,1, 10.731, 10532.098, 373.813, 52860.323 24/05/12,11:55:44,19,10,1, 11.8,1,1, 10.731, 10530.594, 373.970, 52857.399 24/05/12,11:55:45,00,10,1, 12.0,1,1, 10.727, 10530.590, 373.970, 52857.399 24/05/12,11:55:45,01,10,1, 12.0,1,1, 10.727, 10530.563, 373.917, 52859.121 24/05/12,11:55:45,02,10,1, 12.0,1,1, 10.727, 10531.959, 373.837, 52859.927 24/05/12,11:55:45,03,10,1, 12.0,1,1, 10.727, 10531.020, 374.069, 52857.680 24/05/12,11:55:45,04,10,1, 12.0,1,1, 10.727, 10531.320, 374.034, 52860.537 24/05/12,11:55:45,05,10,1, 12.0,1,1, 10.727, 10532.319, 373.885, 52859.396 24/05/12,11:55:45,06,10,1, 12.0,1,1, 10.727, 10530.967, 374.026, 52858.457 24/05/12,11:55:45,07,10,1, 12.0,1,1, 10.727, 10531.903, 373.772, 52860.701 24/05/12,11:55:45,08,10,1, 12.0,1,1, 10.727, 10531.620, 373.846, 52857.931 24/05/12,11:55:45,09,10,1, 12.0,1,1, 10.727, 10530.591, 373.967, 52859.013 24/05/12,11:55:45,10,10,1, 12.0,1,1, 10.727, 10531.972, 373.845, 52859.983 24/05/12,11:55:45,11,10,1, 12.0,1,1, 10.727, 10531.028, 374.081, 52857.783 24/05/12,11:55:45,12,10,1, 12.0,1,1, 10.727, 10531.299, 374.032, 52860.454 24/05/12,11:55:45,13,10,1, 12.0,1,1, 10.727, 10532.347, 373.906, 52859.370 24/05/12,11:55:45,14,10,1, 12.0,1,1, 10.727, 10530.971, 374.029, 52858.393 24/05/12,11:55:45,15,10,1, 12.0,1,1, 10.727, 10531.959, 373.777, 52860.642 24/05/12,11:55:45,16,10,1, 12.0,1,1, 10.727, 10531.612, 373.810, 52857.922 24/05/12,11:55:45,17,10,1, 12.0,1,1, 10.727, 10530.623, 373.931, 52858.931 24/05/12,11:55:45,18,10,1, 12.0,1,1, 10.727, 10531.952, 373.814, 52859.884 24/05/12,11:55:45,19,10,1, 12.0,1,1, 10.727, 10531.044, 374.153, 52857.805 24/05/12,11:55:46,00,10,1, 11.8,1,1, 10.725, 10531.040, 374.153, 52857.805 24/05/12,11:55:46,01,10,1, 11.8,1,1, 10.725, 10530.878, 374.026, 52858.864 24/05/12,11:55:46,02,10,1, 11.8,1,1, 10.725, 10532.170, 373.928, 52860.048 24/05/12,11:55:46,03,10,1, 11.8,1,1, 10.725, 10531.307, 374.145, 52857.727 24/05/12,11:55:46,04,10,1, 11.8,1,1, 10.725, 10531.399, 374.116, 52860.215 24/05/12,11:55:46,05,10,1, 11.8,1,1, 10.725, 10532.604, 374.002, 52859.462 24/05/12,11:55:46,06,10,1, 11.8,1,1, 10.725, 10531.332, 374.092, 52858.443 24/05/12,11:55:46,07,10,1, 11.8,1,1, 10.725, 10532.135, 373.853, 52860.652 24/05/12,11:55:46,08,10,1, 11.8,1,1, 10.725, 10532.036, 373.899, 52857.874 24/05/12,11:55:46,09,10,1, 11.8,1,1, 10.725, 10530.987, 373.953, 52859.139 24/05/12,11:55:46,10,10,1, 11.8,1,1, 10.725, 10531.746, 373.941, 52860.342 24/05/12,11:55:46,11,10,1, 11.8,1,1, 10.725, 10531.821, 374.202, 52858.214 24/05/12,11:55:46,12,10,1, 11.8,1,1, 10.725, 10530.998, 373.991, 52859.392 24/05/12,11:55:46,13,10,1, 11.8,1,1, 10.725, 10532.618, 374.112, 52860.274 24/05/12,11:55:46,14,10,1, 11.8,1,1, 10.725, 10531.652, 374.052, 52858.077 24/05/12,11:55:46,15,10,1, 11.8,1,1, 10.725, 10531.645, 373.792, 52860.073 24/05/12,11:55:46,16,10,1, 11.8,1,1, 10.725, 10532.429, 374.065, 52858.950 24/05/12,11:55:46,17,10,1, 11.8,1,1, 10.725, 10530.841, 373.856, 52857.943 24/05/12,11:55:46,18,10,1, 11.8,1,1, 10.725, 10531.860, 373.965, 52860.208 24/05/12,11:55:46,19,10,1, 11.8,1,1, 10.725, 10531.807, 374.176, 52858.147 24/05/12,11:55:47,00,09,1, 11.9,1,1, 10.723, 10531.800, 374.176, 52858.147 24/05/12,11:55:47,01,09,1, 11.9,1,1, 10.723, 10531.026, 373.951, 52857.651 24/05/12,11:55:47,02,09,1, 11.9,1,1, 10.723, 10532.460, 373.932, 52859.943 24/05/12,11:55:47,03,09,1, 11.9,1,1, 10.723, 10531.588, 374.193, 52857.558 24/05/12,11:55:47,04,09,1, 11.9,1,1, 10.723, 10531.504, 374.152, 52860.103 24/05/12,11:55:47,05,09,1, 11.9,1,1, 10.723, 10532.862, 374.095, 52859.631 24/05/12,11:55:47,06,09,1, 11.9,1,1, 10.723, 10531.540, 374.241, 52858.352 24/05/12,11:55:47,07,09,1, 11.9,1,1, 10.723, 10532.341, 373.992, 52860.744 24/05/12,11:55:47,08,09,1, 11.9,1,1, 10.723, 10532.479, 373.991, 52858.175 24/05/12,11:55:47,09,09,1, 11.9,1,1, 10.723, 10531.114, 374.066, 52858.671 24/05/12,11:55:47,10,09,1, 11.9,1,1, 10.723, 10532.413, 373.955, 52860.147 24/05/12,11:55:47,11,09,1, 11.9,1,1, 10.723, 10531.626, 374.195, 52857.618 24/05/12,11:55:47,12,09,1, 11.9,1,1, 10.723, 10531.528, 374.222, 52859.999 24/05/12,11:55:47,13,09,1, 11.9,1,1, 10.723, 10532.884, 374.120, 52859.563 24/05/12,11:55:47,14,09,1, 11.9,1,1, 10.723, 10531.582, 374.234, 52858.292 24/05/12,11:55:47,15,09,1, 11.9,1,1, 10.723, 10532.396, 373.984, 52860.882 24/05/12,11:55:47,16,09,1, 11.9,1,1, 10.723, 10532.467, 373.954, 52858.326 24/05/12,11:55:47,17,09,1, 11.9,1,1, 10.723, 10531.134, 374.065, 52858.695 24/05/12,11:55:47,18,09,1, 11.9,1,1, 10.723, 10532.457, 373.954, 52860.134 24/05/12,11:55:47,19,09,1, 11.9,1,1, 10.723, 10531.583, 374.173, 52857.624 24/05/12,11:55:48,00,09,1, 11.9,1,1, 10.732, 10531.583, 374.173, 52857.624 24/05/12,11:55:48,01,09,1, 11.9,1,1, 10.732, 10531.385, 374.176, 52858.679 24/05/12,11:55:48,02,09,1, 11.9,1,1, 10.732, 10532.592, 373.985, 52860.061 24/05/12,11:55:48,03,09,1, 11.9,1,1, 10.732, 10531.853, 374.213, 52857.535 24/05/12,11:55:48,04,09,1, 11.9,1,1, 10.732, 10531.605, 374.280, 52859.828 24/05/12,11:55:48,05,09,1, 11.9,1,1, 10.732, 10532.992, 374.171, 52859.650 24/05/12,11:55:48,06,09,1, 11.9,1,1, 10.732, 10531.785, 374.333, 52858.100 24/05/12,11:55:48,07,09,1, 11.9,1,1, 10.732, 10532.540, 374.129, 52860.858 24/05/12,11:55:48,08,09,1, 11.9,1,1, 10.732, 10532.789, 374.104, 52858.463 24/05/12,11:55:48,09,09,1, 11.9,1,1, 10.732, 10531.421, 374.200, 52858.628 24/05/12,11:55:48,10,09,1, 11.9,1,1, 10.732, 10532.632, 374.005, 52860.142 24/05/12,11:55:48,11,09,1, 11.9,1,1, 10.732, 10531.852, 374.213, 52857.433 24/05/12,11:55:48,12,09,1, 11.9,1,1, 10.732, 10531.631, 374.270, 52859.796 24/05/12,11:55:48,13,09,1, 11.9,1,1, 10.732, 10532.971, 374.191, 52859.688 24/05/12,11:55:48,14,09,1, 11.9,1,1, 10.732, 10531.777, 374.336, 52858.052 24/05/12,11:55:48,15,09,1, 11.9,1,1, 10.732, 10532.619, 374.156, 52860.771 24/05/12,11:55:48,16,09,1, 11.9,1,1, 10.732, 10532.820, 374.068, 52858.484 24/05/12,11:55:48,17,09,1, 11.9,1,1, 10.732, 10531.444, 374.173, 52858.542 24/05/12,11:55:48,18,09,1, 11.9,1,1, 10.732, 10532.658, 373.980, 52860.058 24/05/12,11:55:48,19,09,1, 11.9,1,1, 10.732, 10531.861, 374.237, 52857.393 24/05/12,11:55:49,00,10,1, 11.9,1,1, 10.730, 10531.858, 374.237, 52857.393 24/05/12,11:55:49,01,10,1, 11.9,1,1, 10.730, 10531.700, 374.224, 52858.455 24/05/12,11:55:49,02,10,1, 11.9,1,1, 10.730, 10532.869, 374.103, 52860.189 24/05/12,11:55:49,03,10,1, 11.9,1,1, 10.730, 10532.074, 374.238, 52857.351 24/05/12,11:55:49,04,10,1, 11.9,1,1, 10.730, 10531.710, 374.337, 52859.602 24/05/12,11:55:49,05,10,1, 11.9,1,1, 10.730, 10533.145, 374.274, 52859.733 24/05/12,11:55:49,06,10,1, 11.9,1,1, 10.730, 10531.940, 374.473, 52857.976 24/05/12,11:55:49,07,10,1, 11.9,1,1, 10.730, 10532.661, 374.279, 52860.753 24/05/12,11:55:49,08,10,1, 11.9,1,1, 10.730, 10533.039, 374.136, 52858.644 24/05/12,11:55:49,09,10,1, 11.9,1,1, 10.730, 10531.673, 374.259, 52858.509 24/05/12,11:55:49,10,10,1, 11.9,1,1, 10.730, 10532.865, 374.058, 52860.310 24/05/12,11:55:49,11,10,1, 11.9,1,1, 10.730, 10532.090, 374.242, 52857.422 24/05/12,11:55:49,12,10,1, 11.9,1,1, 10.730, 10531.676, 374.361, 52859.442 24/05/12,11:55:49,13,10,1, 11.9,1,1, 10.730, 10533.186, 374.301, 52859.630 24/05/12,11:55:49,14,10,1, 11.9,1,1, 10.730, 10532.027, 374.462, 52858.075 24/05/12,11:55:49,15,10,1, 11.9,1,1, 10.730, 10532.645, 374.271, 52860.636 24/05/12,11:55:49,16,10,1, 11.9,1,1, 10.730, 10533.149, 374.193, 52858.720 24/05/12,11:55:49,17,10,1, 11.9,1,1, 10.730, 10531.719, 374.282, 52858.483 24/05/12,11:55:49,18,10,1, 11.9,1,1, 10.730, 10532.918, 374.078, 52860.291 24/05/12,11:55:49,19,10,1, 11.9,1,1, 10.730, 10532.206, 374.255, 52857.542 24/05/12,11:55:50,00,10,1, 11.9,1,1, 10.730, 10532.200, 374.255, 52857.542 24/05/12,11:55:50,01,10,1, 11.9,1,1, 10.730, 10531.899, 374.345, 52858.489 24/05/12,11:55:50,02,10,1, 11.9,1,1, 10.730, 10533.027, 374.153, 52860.258 24/05/12,11:55:50,03,10,1, 11.9,1,1, 10.730, 10532.434, 374.267, 52857.405 24/05/12,11:55:50,04,10,1, 11.9,1,1, 10.730, 10531.842, 374.394, 52859.441 24/05/12,11:55:50,05,10,1, 11.9,1,1, 10.730, 10533.279, 374.346, 52859.770 24/05/12,11:55:50,06,10,1, 11.9,1,1, 10.730, 10532.169, 374.545, 52857.876 24/05/12,11:55:50,07,10,1, 11.9,1,1, 10.730, 10532.751, 374.348, 52860.570 24/05/12,11:55:50,08,10,1, 11.9,1,1, 10.730, 10533.374, 374.269, 52858.719 24/05/12,11:55:50,09,10,1, 11.9,1,1, 10.730, 10531.946, 374.381, 52858.369 24/05/12,11:55:50,10,10,1, 11.9,1,1, 10.730, 10533.009, 374.150, 52860.208 24/05/12,11:55:50,11,10,1, 11.9,1,1, 10.730, 10532.493, 374.275, 52857.344 24/05/12,11:55:50,12,10,1, 11.9,1,1, 10.730, 10531.797, 374.406, 52859.275 24/05/12,11:55:50,13,10,1, 11.9,1,1, 10.730, 10533.297, 374.339, 52859.856 24/05/12,11:55:50,14,10,1, 11.9,1,1, 10.730, 10532.218, 374.605, 52857.980 24/05/12,11:55:50,15,10,1, 11.9,1,1, 10.730, 10532.777, 374.348, 52860.634 24/05/12,11:55:50,16,10,1, 11.9,1,1, 10.730, 10533.454, 374.265, 52858.908 24/05/12,11:55:50,17,10,1, 11.9,1,1, 10.730, 10531.943, 374.398, 52858.484 24/05/12,11:55:50,18,10,1, 11.9,1,1, 10.730, 10532.975, 374.150, 52860.206 24/05/12,11:55:50,19,10,1, 11.9,1,1, 10.730, 10532.512, 374.321, 52857.608 24/05/12,11:55:51,00,10,1, 11.9,1,1, 10.729, 10532.509, 374.321, 52857.608 24/05/12,11:55:51,01,10,1, 11.9,1,1, 10.729, 10532.165, 374.452, 52858.421 24/05/12,11:55:51,02,10,1, 11.9,1,1, 10.729, 10533.208, 374.249, 52860.482 24/05/12,11:55:51,03,10,1, 11.9,1,1, 10.729, 10532.765, 374.371, 52857.605 24/05/12,11:55:51,04,10,1, 11.9,1,1, 10.729, 10531.956, 374.424, 52859.097 24/05/12,11:55:51,05,10,1, 11.9,1,1, 10.729, 10533.340, 374.387, 52859.793 24/05/12,11:55:51,06,10,1, 11.9,1,1, 10.729, 10532.349, 374.566, 52857.602 24/05/12,11:55:51,07,10,1, 11.9,1,1, 10.729, 10532.789, 374.403, 52860.573 24/05/12,11:55:51,08,10,1, 11.9,1,1, 10.729, 10533.572, 374.372, 52858.988 24/05/12,11:55:51,09,10,1, 11.9,1,1, 10.729, 10532.229, 374.460, 52858.330 24/05/12,11:55:51,10,10,1, 11.9,1,1, 10.729, 10533.234, 374.274, 52860.464 24/05/12,11:55:51,11,10,1, 11.9,1,1, 10.729, 10532.748, 374.407, 52857.522 24/05/12,11:55:51,12,10,1, 11.9,1,1, 10.729, 10531.987, 374.494, 52859.063 24/05/12,11:55:51,13,10,1, 11.9,1,1, 10.729, 10533.402, 374.355, 52859.819 24/05/12,11:55:51,14,10,1, 11.9,1,1, 10.729, 10532.364, 374.615, 52857.822 24/05/12,11:55:51,15,10,1, 11.9,1,1, 10.729, 10532.875, 374.459, 52860.573 24/05/12,11:55:51,16,10,1, 11.9,1,1, 10.729, 10533.642, 374.429, 52859.061 24/05/12,11:55:51,17,10,1, 11.9,1,1, 10.729, 10532.241, 374.495, 52858.370 24/05/12,11:55:51,18,10,1, 11.9,1,1, 10.729, 10533.286, 374.265, 52860.366 24/05/12,11:55:51,19,10,1, 11.9,1,1, 10.729, 10532.811, 374.415, 52857.603 24/05/12,11:55:52,00,09,1, 11.9,1,1, 10.730, 10532.809, 374.415, 52857.603 24/05/12,11:55:52,01,09,1, 11.9,1,1, 10.730, 10532.401, 374.581, 52858.352 24/05/12,11:55:52,02,09,1, 11.9,1,1, 10.730, 10533.412, 374.387, 52860.490 24/05/12,11:55:52,03,09,1, 11.9,1,1, 10.730, 10533.044, 374.439, 52857.710 24/05/12,11:55:52,04,09,1, 11.9,1,1, 10.730, 10532.068, 374.511, 52858.985 24/05/12,11:55:52,05,09,1, 11.9,1,1, 10.730, 10533.500, 374.417, 52859.752 24/05/12,11:55:52,06,09,1, 11.9,1,1, 10.730, 10532.514, 374.676, 52857.558 24/05/12,11:55:52,07,09,1, 11.9,1,1, 10.730, 10532.885, 374.608, 52860.398 24/05/12,11:55:52,08,09,1, 11.9,1,1, 10.730, 10533.860, 374.486, 52859.101 24/05/12,11:55:52,09,09,1, 11.9,1,1, 10.730, 10532.504, 374.652, 52858.350 24/05/12,11:55:52,10,09,1, 11.9,1,1, 10.730, 10533.426, 374.370, 52860.639 24/05/12,11:55:52,11,09,1, 11.9,1,1, 10.730, 10533.059, 374.443, 52857.666 24/05/12,11:55:52,12,09,1, 11.9,1,1, 10.730, 10532.092, 374.535, 52858.938 24/05/12,11:55:52,13,09,1, 11.9,1,1, 10.730, 10533.499, 374.482, 52859.917 24/05/12,11:55:52,14,09,1, 11.9,1,1, 10.730, 10532.547, 374.754, 52857.656 24/05/12,11:55:52,15,09,1, 11.9,1,1, 10.730, 10532.872, 374.652, 52860.428 24/05/12,11:55:52,16,09,1, 11.9,1,1, 10.730, 10533.944, 374.522, 52859.245 24/05/12,11:55:52,17,09,1, 11.9,1,1, 10.730, 10532.488, 374.598, 52858.342 24/05/12,11:55:52,18,09,1, 11.9,1,1, 10.730, 10533.429, 374.393, 52860.422 24/05/12,11:55:52,19,09,1, 11.9,1,1, 10.730, 10533.119, 374.423, 52857.595 24/05/12,11:55:53,00,09,1, 11.9,1,1, 10.732, 10533.118, 374.423, 52857.595 24/05/12,11:55:53,01,09,1, 11.9,1,1, 10.732, 10532.635, 374.696, 52858.156 24/05/12,11:55:53,02,09,1, 11.9,1,1, 10.732, 10533.585, 374.496, 52860.512 24/05/12,11:55:53,03,09,1, 11.9,1,1, 10.732, 10533.347, 374.531, 52857.821 24/05/12,11:55:53,04,09,1, 11.9,1,1, 10.732, 10532.233, 374.686, 52858.908 24/05/12,11:55:53,05,09,1, 11.9,1,1, 10.732, 10533.604, 374.523, 52859.872 24/05/12,11:55:53,06,09,1, 11.9,1,1, 10.732, 10532.625, 374.785, 52857.496 24/05/12,11:55:53,07,09,1, 11.9,1,1, 10.732, 10532.919, 374.728, 52860.297 24/05/12,11:55:53,08,09,1, 11.9,1,1, 10.732, 10533.990, 374.700, 52859.290 24/05/12,11:55:53,09,09,1, 11.9,1,1, 10.732, 10532.658, 374.763, 52858.209 24/05/12,11:55:53,10,09,1, 11.9,1,1, 10.732, 10533.613, 374.526, 52860.537 24/05/12,11:55:53,11,09,1, 11.9,1,1, 10.732, 10533.403, 374.523, 52857.669 24/05/12,11:55:53,12,09,1, 11.9,1,1, 10.732, 10532.271, 374.667, 52858.778 24/05/12,11:55:53,13,09,1, 11.9,1,1, 10.732, 10533.588, 374.561, 52859.827 24/05/12,11:55:53,14,09,1, 11.9,1,1, 10.732, 10532.724, 374.818, 52857.417 24/05/12,11:55:53,15,09,1, 11.9,1,1, 10.732, 10532.905, 374.807, 52860.230 24/05/12,11:55:53,16,09,1, 11.9,1,1, 10.732, 10534.082, 374.662, 52859.394 24/05/12,11:55:53,17,09,1, 11.9,1,1, 10.732, 10532.661, 374.800, 52858.240 24/05/12,11:55:53,18,09,1, 11.9,1,1, 10.732, 10533.576, 374.544, 52860.507 24/05/12,11:55:53,19,09,1, 11.9,1,1, 10.732, 10533.432, 374.540, 52857.822 24/05/12,11:55:54,00,09,1, 11.9,1,1, 10.730, 10533.427, 374.540, 52857.822 24/05/12,11:55:54,01,09,1, 11.9,1,1, 10.730, 10533.314, 375.025, 52858.972 24/05/12,11:55:54,02,09,1, 11.9,1,1, 10.730, 10533.489, 374.501, 52859.641 24/05/12,11:55:54,03,09,1, 11.9,1,1, 10.730, 10533.522, 374.787, 52858.574 24/05/12,11:55:54,04,09,1, 11.9,1,1, 10.730, 10532.876, 374.759, 52858.766 24/05/12,11:55:54,05,09,1, 11.9,1,1, 10.730, 10533.243, 374.651, 52859.212 24/05/12,11:55:54,06,09,1, 11.9,1,1, 10.730, 10533.133, 375.093, 52858.373 24/05/12,11:55:54,07,09,1, 11.9,1,1, 10.730, 10533.049, 374.786, 52859.540 24/05/12,11:55:54,08,09,1, 11.9,1,1, 10.730, 10533.744, 374.876, 52859.317 24/05/12,11:55:54,09,09,1, 11.9,1,1, 10.730, 10533.367, 375.037, 52858.852 24/05/12,11:55:54,10,09,1, 11.9,1,1, 10.730, 10533.508, 374.573, 52859.668 24/05/12,11:55:54,11,09,1, 11.9,1,1, 10.730, 10533.537, 374.819, 52858.538 24/05/12,11:55:54,12,09,1, 11.9,1,1, 10.730, 10532.867, 374.772, 52858.759 24/05/12,11:55:54,13,09,1, 11.9,1,1, 10.730, 10533.293, 374.603, 52859.211 24/05/12,11:55:54,14,09,1, 11.9,1,1, 10.730, 10533.155, 375.056, 52858.424 24/05/12,11:55:54,15,09,1, 11.9,1,1, 10.730, 10533.088, 374.863, 52859.558 24/05/12,11:55:54,16,09,1, 11.9,1,1, 10.730, 10533.748, 374.869, 52859.374 24/05/12,11:55:54,17,09,1, 11.9,1,1, 10.730, 10533.386, 375.017, 52858.905 24/05/12,11:55:54,18,09,1, 11.9,1,1, 10.730, 10533.531, 374.600, 52859.760 24/05/12,11:55:54,19,09,1, 11.9,1,1, 10.730, 10533.528, 374.853, 52858.617 24/05/12,11:55:55,00,09,1, 11.9,1,1, 10.733, 10533.527, 374.853, 52858.617 24/05/12,11:55:55,01,09,1, 11.9,1,1, 10.733, 10533.459, 375.220, 52858.962 24/05/12,11:55:55,02,09,1, 11.9,1,1, 10.733, 10533.643, 374.699, 52859.736 24/05/12,11:55:55,03,09,1, 11.9,1,1, 10.733, 10533.692, 374.951, 52858.696 24/05/12,11:55:55,04,09,1, 11.9,1,1, 10.733, 10532.985, 374.922, 52858.777 24/05/12,11:55:55,05,09,1, 11.9,1,1, 10.733, 10533.418, 374.738, 52859.205 24/05/12,11:55:55,06,09,1, 11.9,1,1, 10.733, 10533.270, 375.207, 52858.442 24/05/12,11:55:55,07,09,1, 11.9,1,1, 10.733, 10533.196, 374.997, 52859.453 24/05/12,11:55:55,08,09,1, 11.9,1,1, 10.733, 10533.861, 375.033, 52859.342 24/05/12,11:55:55,09,09,1, 11.9,1,1, 10.733, 10533.492, 375.222, 52859.008 24/05/12,11:55:55,10,09,1, 11.9,1,1, 10.733, 10533.619, 374.703, 52859.727 24/05/12,11:55:55,11,09,1, 11.9,1,1, 10.733, 10533.741, 374.960, 52858.558 24/05/12,11:55:55,12,09,1, 11.9,1,1, 10.733, 10533.037, 374.928, 52858.740 24/05/12,11:55:55,13,09,1, 11.9,1,1, 10.733, 10533.450, 374.764, 52859.294 24/05/12,11:55:55,14,09,1, 11.9,1,1, 10.733, 10533.278, 375.234, 52858.380 24/05/12,11:55:55,15,09,1, 11.9,1,1, 10.733, 10533.261, 374.995, 52859.405 24/05/12,11:55:55,16,09,1, 11.9,1,1, 10.733, 10533.902, 375.015, 52859.443 24/05/12,11:55:55,17,09,1, 11.9,1,1, 10.733, 10533.495, 375.180, 52858.889 24/05/12,11:55:55,18,09,1, 11.9,1,1, 10.733, 10533.591, 374.756, 52859.661 24/05/12,11:55:55,19,09,1, 11.9,1,1, 10.733, 10533.741, 375.033, 52858.658 24/05/12,11:55:56,00,09,1, 12.0,1,1, 10.732, 10533.736, 375.033, 52858.658 24/05/12,11:55:56,01,09,1, 12.0,1,1, 10.732, 10533.615, 375.369, 52858.902 24/05/12,11:55:56,02,09,1, 12.0,1,1, 10.732, 10533.766, 374.892, 52859.675 24/05/12,11:55:56,03,09,1, 12.0,1,1, 10.732, 10533.821, 375.103, 52858.682 24/05/12,11:55:56,04,09,1, 12.0,1,1, 10.732, 10533.160, 375.120, 52858.750 24/05/12,11:55:56,05,09,1, 12.0,1,1, 10.732, 10533.529, 374.871, 52859.098 24/05/12,11:55:56,06,09,1, 12.0,1,1, 10.732, 10533.445, 375.363, 52858.305 24/05/12,11:55:56,07,09,1, 12.0,1,1, 10.732, 10533.352, 375.152, 52859.398 24/05/12,11:55:56,08,09,1, 12.0,1,1, 10.732, 10534.018, 375.179, 52859.460 24/05/12,11:55:56,09,09,1, 12.0,1,1, 10.732, 10533.594, 375.364, 52858.930 24/05/12,11:55:56,10,09,1, 12.0,1,1, 10.732, 10533.798, 374.923, 52859.759 24/05/12,11:55:56,11,09,1, 12.0,1,1, 10.732, 10533.900, 375.166, 52858.762 24/05/12,11:55:56,12,09,1, 12.0,1,1, 10.732, 10533.152, 375.144, 52858.782 24/05/12,11:55:56,13,09,1, 12.0,1,1, 10.732, 10533.579, 374.896, 52859.219 24/05/12,11:55:56,14,09,1, 12.0,1,1, 10.732, 10533.407, 375.349, 52858.399 24/05/12,11:55:56,15,09,1, 12.0,1,1, 10.732, 10533.328, 375.139, 52859.468 24/05/12,11:55:56,16,09,1, 12.0,1,1, 10.732, 10533.974, 375.195, 52859.412 24/05/12,11:55:56,17,09,1, 12.0,1,1, 10.732, 10533.653, 375.442, 52858.983 24/05/12,11:55:56,18,09,1, 12.0,1,1, 10.732, 10533.767, 374.973, 52859.779 24/05/12,11:55:56,19,09,1, 12.0,1,1, 10.732, 10533.926, 375.162, 52858.763 24/05/12,11:55:57,00,08,1, 11.9,1,1, 10.728, 10533.919, 375.162, 52858.763 24/05/12,11:55:57,01,08,1, 11.9,1,1, 10.728, 10533.751, 375.549, 52858.964 24/05/12,11:55:57,02,08,1, 11.9,1,1, 10.728, 10533.871, 375.078, 52859.810 24/05/12,11:55:57,03,08,1, 11.9,1,1, 10.728, 10534.012, 375.351, 52858.785 24/05/12,11:55:57,04,08,1, 11.9,1,1, 10.728, 10533.308, 375.285, 52858.769 24/05/12,11:55:57,05,08,1, 11.9,1,1, 10.728, 10533.633, 375.123, 52859.289 24/05/12,11:55:57,06,08,1, 11.9,1,1, 10.728, 10533.514, 375.565, 52858.494 24/05/12,11:55:57,07,08,1, 11.9,1,1, 10.728, 10533.502, 375.341, 52859.677 24/05/12,11:55:57,08,08,1, 11.9,1,1, 10.728, 10533.869, 375.323, 52859.352 24/05/12,11:55:57,09,08,1, 11.9,1,1, 10.728, 10534.001, 375.659, 52859.597 24/05/12,11:55:57,10,08,1, 11.9,1,1, 10.728, 10533.603, 375.004, 52858.984 24/05/12,11:55:57,11,08,1, 11.9,1,1, 10.728, 10533.880, 375.467, 52859.437 24/05/12,11:55:57,12,08,1, 11.9,1,1, 10.728, 10533.785, 375.404, 52859.010 24/05/12,11:55:57,13,08,1, 11.9,1,1, 10.728, 10533.326, 375.075, 52858.757 24/05/12,11:55:57,14,08,1, 11.9,1,1, 10.728, 10533.888, 375.677, 52859.582 24/05/12,11:55:57,15,08,1, 11.9,1,1, 10.728, 10533.531, 375.191, 52858.812 24/05/12,11:55:57,16,08,1, 11.9,1,1, 10.728, 10533.625, 375.421, 52859.328 24/05/12,11:55:57,17,08,1, 11.9,1,1, 10.728, 10534.158, 375.625, 52859.711 24/05/12,11:55:57,18,08,1, 11.9,1,1, 10.728, 10533.547, 375.035, 52858.861 24/05/12,11:55:57,19,08,1, 11.9,1,1, 10.728, 10533.898, 375.531, 52859.547 24/05/12,11:55:58,00,09,1, 11.9,1,1, 10.732, 10533.894, 375.531, 52859.547 24/05/12,11:55:58,01,09,1, 11.9,1,1, 10.732, 10534.280, 375.815, 52859.689 24/05/12,11:55:58,02,09,1, 11.9,1,1, 10.732, 10533.637, 375.219, 52859.038 24/05/12,11:55:58,03,09,1, 11.9,1,1, 10.732, 10533.960, 375.687, 52859.532 24/05/12,11:55:58,04,09,1, 11.9,1,1, 10.732, 10533.924, 375.505, 52859.170 24/05/12,11:55:58,05,09,1, 11.9,1,1, 10.732, 10533.365, 375.211, 52858.801 24/05/12,11:55:58,06,09,1, 11.9,1,1, 10.732, 10533.999, 375.891, 52859.667 24/05/12,11:55:58,07,09,1, 11.9,1,1, 10.732, 10533.681, 375.408, 52858.986 24/05/12,11:55:58,08,09,1, 11.9,1,1, 10.732, 10533.720, 375.519, 52859.501 24/05/12,11:55:58,09,09,1, 11.9,1,1, 10.732, 10534.270, 375.889, 52859.793 24/05/12,11:55:58,10,09,1, 11.9,1,1, 10.732, 10533.620, 375.186, 52858.867 24/05/12,11:55:58,11,09,1, 11.9,1,1, 10.732, 10533.939, 375.704, 52859.591 24/05/12,11:55:58,12,09,1, 11.9,1,1, 10.732, 10533.872, 375.530, 52859.120 24/05/12,11:55:58,13,09,1, 11.9,1,1, 10.732, 10533.359, 375.316, 52858.852 24/05/12,11:55:58,14,09,1, 11.9,1,1, 10.732, 10534.042, 375.900, 52859.688 24/05/12,11:55:58,15,09,1, 11.9,1,1, 10.732, 10533.650, 375.386, 52858.868 24/05/12,11:55:58,16,09,1, 11.9,1,1, 10.732, 10533.781, 375.562, 52859.353 24/05/12,11:55:58,17,09,1, 11.9,1,1, 10.732, 10534.276, 375.834, 52859.709 24/05/12,11:55:58,18,09,1, 11.9,1,1, 10.732, 10533.611, 375.211, 52858.808 24/05/12,11:55:58,19,09,1, 11.9,1,1, 10.732, 10534.024, 375.697, 52859.476 24/05/12,11:55:59,00,08,1, 12.0,1,1, 10.734, 10534.019, 375.697, 52859.476 24/05/12,11:55:59,01,08,1, 12.0,1,1, 10.734, 10534.342, 376.038, 52859.650 24/05/12,11:55:59,02,08,1, 12.0,1,1, 10.734, 10533.704, 375.356, 52858.902 24/05/12,11:55:59,03,08,1, 12.0,1,1, 10.734, 10534.011, 375.891, 52859.548 24/05/12,11:55:59,04,08,1, 12.0,1,1, 10.734, 10533.963, 375.751, 52859.120 24/05/12,11:55:59,05,08,1, 12.0,1,1, 10.734, 10533.457, 375.451, 52858.896 24/05/12,11:55:59,06,08,1, 12.0,1,1, 10.734, 10534.068, 376.125, 52859.669 24/05/12,11:55:59,07,08,1, 12.0,1,1, 10.734, 10533.742, 375.591, 52859.050 24/05/12,11:55:59,08,08,1, 12.0,1,1, 10.734, 10533.823, 375.778, 52859.566 24/05/12,11:55:59,09,08,1, 12.0,1,1, 10.734, 10534.289, 376.037, 52859.764 24/05/12,11:55:59,10,08,1, 12.0,1,1, 10.734, 10533.695, 375.378, 52858.848 24/05/12,11:55:59,11,08,1, 12.0,1,1, 10.734, 10534.010, 375.893, 52859.679 24/05/12,11:55:59,12,08,1, 12.0,1,1, 10.734, 10533.940, 375.783, 52859.182 24/05/12,11:55:59,13,08,1, 12.0,1,1, 10.734, 10533.436, 375.442, 52858.838 24/05/12,11:55:59,14,08,1, 12.0,1,1, 10.734, 10534.057, 376.128, 52859.676 24/05/12,11:55:59,15,08,1, 12.0,1,1, 10.734, 10533.759, 375.670, 52859.104 24/05/12,11:55:59,16,08,1, 12.0,1,1, 10.734, 10533.856, 375.801, 52859.505 24/05/12,11:55:59,17,08,1, 12.0,1,1, 10.734, 10534.294, 376.056, 52859.756 24/05/12,11:55:59,18,08,1, 12.0,1,1, 10.734, 10533.731, 375.419, 52858.997 24/05/12,11:55:59,19,08,1, 12.0,1,1, 10.734, 10534.011, 375.931, 52859.628 24/05/12,11:56:00,00,08,1, 11.9,1,1, 10.728, 10534.003, 375.931, 52859.628 24/05/12,11:56:00,01,08,1, 11.9,1,1, 10.728, 10534.454, 376.316, 52859.961 24/05/12,11:56:00,02,08,1, 11.9,1,1, 10.728, 10533.691, 375.643, 52858.892 24/05/12,11:56:00,03,08,1, 11.9,1,1, 10.728, 10534.045, 376.146, 52859.840 24/05/12,11:56:00,04,08,1, 11.9,1,1, 10.728, 10534.039, 375.964, 52859.065 24/05/12,11:56:00,05,08,1, 11.9,1,1, 10.728, 10533.425, 375.682, 52858.796 24/05/12,11:56:00,06,08,1, 11.9,1,1, 10.728, 10534.161, 376.389, 52859.950 24/05/12,11:56:00,07,08,1, 11.9,1,1, 10.728, 10533.746, 375.826, 52858.818 24/05/12,11:56:00,08,08,1, 11.9,1,1, 10.728, 10534.068, 376.029, 52859.639 24/05/12,11:56:00,09,08,1, 11.9,1,1, 10.728, 10534.140, 376.219, 52859.173 24/05/12,11:56:00,10,08,1, 11.9,1,1, 10.728, 10533.968, 375.697, 52859.598 24/05/12,11:56:00,11,08,1, 11.9,1,1, 10.728, 10534.125, 376.038, 52859.039 24/05/12,11:56:00,12,08,1, 11.9,1,1, 10.728, 10533.553, 375.971, 52858.976 24/05/12,11:56:00,13,08,1, 11.9,1,1, 10.728, 10533.808, 375.805, 52859.340 24/05/12,11:56:00,14,08,1, 11.9,1,1, 10.728, 10533.788, 376.244, 52858.799 24/05/12,11:56:00,15,08,1, 11.9,1,1, 10.728, 10533.701, 375.953, 52859.705 24/05/12,11:56:00,16,08,1, 11.9,1,1, 10.728, 10534.279, 376.022, 52859.521 24/05/12,11:56:00,17,08,1, 11.9,1,1, 10.728, 10534.035, 376.176, 52859.104 24/05/12,11:56:00,18,08,1, 11.9,1,1, 10.728, 10534.027, 375.705, 52859.664 24/05/12,11:56:00,19,08,1, 11.9,1,1, 10.728, 10534.131, 376.072, 52858.946 24/05/12,11:56:01,00,09,1, 11.9,1,1, 10.730, 10534.128, 376.072, 52858.946 24/05/12,11:56:01,01,09,1, 11.9,1,1, 10.730, 10534.030, 376.404, 52859.187 24/05/12,11:56:01,02,09,1, 11.9,1,1, 10.730, 10534.059, 375.925, 52859.732 24/05/12,11:56:01,03,09,1, 11.9,1,1, 10.730, 10534.153, 376.244, 52859.005 24/05/12,11:56:01,04,09,1, 11.9,1,1, 10.730, 10533.557, 376.220, 52859.014 24/05/12,11:56:01,05,09,1, 11.9,1,1, 10.730, 10533.825, 376.026, 52859.286 24/05/12,11:56:01,06,09,1, 11.9,1,1, 10.730, 10533.857, 376.512, 52858.914 24/05/12,11:56:01,07,09,1, 11.9,1,1, 10.730, 10533.749, 376.238, 52859.686 24/05/12,11:56:01,08,09,1, 11.9,1,1, 10.730, 10534.286, 376.270, 52859.524 24/05/12,11:56:01,09,09,1, 11.9,1,1, 10.730, 10534.090, 376.470, 52859.288 24/05/12,11:56:01,10,09,1, 11.9,1,1, 10.730, 10534.087, 375.946, 52859.695 24/05/12,11:56:01,11,09,1, 11.9,1,1, 10.730, 10534.145, 376.226, 52858.918 24/05/12,11:56:01,12,09,1, 11.9,1,1, 10.730, 10533.532, 376.233, 52858.982 24/05/12,11:56:01,13,09,1, 11.9,1,1, 10.730, 10533.800, 376.052, 52859.257 24/05/12,11:56:01,14,09,1, 11.9,1,1, 10.730, 10533.821, 376.530, 52858.736 24/05/12,11:56:01,15,09,1, 11.9,1,1, 10.730, 10533.751, 376.236, 52859.611 24/05/12,11:56:01,16,09,1, 11.9,1,1, 10.730, 10534.347, 376.316, 52859.529 24/05/12,11:56:01,17,09,1, 11.9,1,1, 10.730, 10534.044, 376.458, 52859.271 24/05/12,11:56:01,18,09,1, 11.9,1,1, 10.730, 10534.082, 376.016, 52859.873 24/05/12,11:56:01,19,09,1, 11.9,1,1, 10.730, 10534.097, 376.272, 52858.968 24/05/12,11:56:02,00,08,1, 11.9,1,1, 10.730, 10534.095, 376.272, 52858.968 24/05/12,11:56:02,01,08,1, 11.9,1,1, 10.730, 10534.117, 376.725, 52859.386 24/05/12,11:56:02,02,08,1, 11.9,1,1, 10.730, 10534.106, 376.223, 52859.795 24/05/12,11:56:02,03,08,1, 11.9,1,1, 10.730, 10534.125, 376.500, 52858.981 24/05/12,11:56:02,04,08,1, 11.9,1,1, 10.730, 10533.593, 376.438, 52859.064 24/05/12,11:56:02,05,08,1, 11.9,1,1, 10.730, 10533.883, 376.336, 52859.486 24/05/12,11:56:02,06,08,1, 11.9,1,1, 10.730, 10533.891, 376.804, 52858.932 24/05/12,11:56:02,07,08,1, 11.9,1,1, 10.730, 10533.777, 376.485, 52859.643 24/05/12,11:56:02,08,08,1, 11.9,1,1, 10.730, 10534.364, 376.571, 52859.634 24/05/12,11:56:02,09,08,1, 11.9,1,1, 10.730, 10534.051, 376.717, 52859.293 24/05/12,11:56:02,10,08,1, 11.9,1,1, 10.730, 10534.047, 376.239, 52859.763 24/05/12,11:56:02,11,08,1, 11.9,1,1, 10.730, 10534.109, 376.522, 52858.986 24/05/12,11:56:02,12,08,1, 11.9,1,1, 10.730, 10533.542, 376.498, 52859.002 24/05/12,11:56:02,13,08,1, 11.9,1,1, 10.730, 10533.846, 376.353, 52859.398 24/05/12,11:56:02,14,08,1, 11.9,1,1, 10.730, 10533.902, 376.833, 52858.934 24/05/12,11:56:02,15,08,1, 11.9,1,1, 10.730, 10533.771, 376.538, 52859.718 24/05/12,11:56:02,16,08,1, 11.9,1,1, 10.730, 10534.320, 376.564, 52859.590 24/05/12,11:56:02,17,08,1, 11.9,1,1, 10.730, 10534.113, 376.766, 52859.226 24/05/12,11:56:02,18,08,1, 11.9,1,1, 10.730, 10534.123, 376.270, 52859.781 24/05/12,11:56:02,19,08,1, 11.9,1,1, 10.730, 10534.161, 376.627, 52859.078 24/05/12,11:56:03,00,08,1, 11.9,1,1, 10.731, 10534.153, 376.627, 52859.078 24/05/12,11:56:03,01,08,1, 11.9,1,1, 10.731, 10534.106, 377.042, 52859.375 24/05/12,11:56:03,02,08,1, 11.9,1,1, 10.731, 10534.044, 376.507, 52859.832 24/05/12,11:56:03,03,08,1, 11.9,1,1, 10.731, 10534.211, 376.809, 52859.083 24/05/12,11:56:03,04,08,1, 11.9,1,1, 10.731, 10533.557, 376.781, 52859.078 24/05/12,11:56:03,05,08,1, 11.9,1,1, 10.731, 10533.845, 376.631, 52859.504 24/05/12,11:56:03,06,08,1, 11.9,1,1, 10.731, 10533.891, 377.088, 52858.952 24/05/12,11:56:03,07,08,1, 11.9,1,1, 10.731, 10533.767, 376.808, 52859.789 24/05/12,11:56:03,08,08,1, 11.9,1,1, 10.731, 10534.359, 376.874, 52859.645 24/05/12,11:56:03,09,08,1, 11.9,1,1, 10.731, 10534.111, 377.079, 52859.467 24/05/12,11:56:03,10,08,1, 11.9,1,1, 10.731, 10534.076, 376.566, 52859.916 24/05/12,11:56:03,11,08,1, 11.9,1,1, 10.731, 10534.224, 376.862, 52859.051 24/05/12,11:56:03,12,08,1, 11.9,1,1, 10.731, 10533.603, 376.795, 52859.046 24/05/12,11:56:03,13,08,1, 11.9,1,1, 10.731, 10533.865, 376.611, 52859.478 24/05/12,11:56:03,14,08,1, 11.9,1,1, 10.731, 10533.875, 377.153, 52859.004 24/05/12,11:56:03,15,08,1, 11.9,1,1, 10.731, 10533.764, 376.849, 52859.780 24/05/12,11:56:03,16,08,1, 11.9,1,1, 10.731, 10534.367, 376.876, 52859.824 24/05/12,11:56:03,17,08,1, 11.9,1,1, 10.731, 10534.080, 377.073, 52859.434 24/05/12,11:56:03,18,08,1, 11.9,1,1, 10.731, 10534.062, 376.564, 52859.829 24/05/12,11:56:03,19,08,1, 11.9,1,1, 10.731, 10534.216, 376.835, 52859.048 24/05/12,11:56:04,00,09,1, 11.8,1,1, 10.730, 10534.211, 376.835, 52859.048 24/05/12,11:56:04,01,09,1, 11.8,1,1, 10.730, 10534.213, 377.441, 52859.917 24/05/12,11:56:04,02,09,1, 11.8,1,1, 10.730, 10534.295, 376.785, 52859.634 24/05/12,11:56:04,03,09,1, 11.8,1,1, 10.730, 10533.906, 377.112, 52859.003 24/05/12,11:56:04,04,09,1, 11.8,1,1, 10.730, 10533.945, 377.153, 52859.709 24/05/12,11:56:04,05,09,1, 11.8,1,1, 10.730, 10533.790, 376.847, 52858.919 24/05/12,11:56:04,06,09,1, 11.8,1,1, 10.730, 10533.792, 377.485, 52859.281 24/05/12,11:56:04,07,09,1, 11.8,1,1, 10.730, 10534.095, 377.166, 52859.990 24/05/12,11:56:04,08,09,1, 11.8,1,1, 10.730, 10534.164, 377.112, 52859.199 24/05/12,11:56:04,09,09,1, 11.8,1,1, 10.730, 10534.239, 377.453, 52860.067 24/05/12,11:56:04,10,09,1, 11.8,1,1, 10.730, 10534.218, 376.805, 52859.618 24/05/12,11:56:04,11,09,1, 11.8,1,1, 10.730, 10533.914, 377.172, 52858.961 24/05/12,11:56:04,12,09,1, 11.8,1,1, 10.730, 10533.885, 377.217, 52859.762 24/05/12,11:56:04,13,09,1, 11.8,1,1, 10.730, 10533.782, 376.821, 52859.049 24/05/12,11:56:04,14,09,1, 11.8,1,1, 10.730, 10533.773, 377.479, 52859.403 24/05/12,11:56:04,15,09,1, 11.8,1,1, 10.730, 10534.092, 377.141, 52859.998 24/05/12,11:56:04,16,09,1, 11.8,1,1, 10.730, 10534.091, 377.116, 52859.302 24/05/12,11:56:04,17,09,1, 11.8,1,1, 10.730, 10534.218, 377.510, 52860.007 24/05/12,11:56:04,18,09,1, 11.8,1,1, 10.730, 10534.239, 376.848, 52859.648 24/05/12,11:56:04,19,09,1, 11.8,1,1, 10.730, 10533.944, 377.190, 52858.991 24/05/12,11:56:05,00,09,1, 11.9,1,1, 10.724, 10533.936, 377.190, 52858.991 24/05/12,11:56:05,01,09,1, 11.9,1,1, 10.724, 10534.346, 377.825, 52860.600 24/05/12,11:56:05,02,09,1, 11.9,1,1, 10.724, 10534.328, 377.012, 52859.197 24/05/12,11:56:05,03,09,1, 11.9,1,1, 10.724, 10534.007, 377.466, 52859.130 24/05/12,11:56:05,04,09,1, 11.9,1,1, 10.724, 10533.975, 377.480, 52859.872 24/05/12,11:56:05,05,09,1, 11.9,1,1, 10.724, 10533.880, 377.164, 52859.016 24/05/12,11:56:05,06,09,1, 11.9,1,1, 10.724, 10533.846, 377.794, 52859.457 24/05/12,11:56:05,07,09,1, 11.9,1,1, 10.724, 10534.142, 377.446, 52860.144 24/05/12,11:56:05,08,09,1, 11.9,1,1, 10.724, 10534.122, 377.426, 52859.366 24/05/12,11:56:05,09,09,1, 11.9,1,1, 10.724, 10534.266, 377.780, 52859.983 24/05/12,11:56:05,10,09,1, 11.9,1,1, 10.724, 10534.317, 377.093, 52859.673 24/05/12,11:56:05,11,09,1, 11.9,1,1, 10.724, 10533.975, 377.538, 52859.161 24/05/12,11:56:05,12,09,1, 11.9,1,1, 10.724, 10534.025, 377.489, 52859.821 24/05/12,11:56:05,13,09,1, 11.9,1,1, 10.724, 10533.902, 377.231, 52859.099 24/05/12,11:56:05,14,09,1, 11.9,1,1, 10.724, 10533.793, 377.808, 52859.340 24/05/12,11:56:05,15,09,1, 11.9,1,1, 10.724, 10534.150, 377.524, 52860.143 24/05/12,11:56:05,16,09,1, 11.9,1,1, 10.724, 10534.145, 377.449, 52859.368 24/05/12,11:56:05,17,09,1, 11.9,1,1, 10.724, 10534.280, 377.826, 52860.123 24/05/12,11:56:05,18,09,1, 11.9,1,1, 10.724, 10534.299, 377.171, 52859.776 24/05/12,11:56:05,19,09,1, 11.9,1,1, 10.724, 10534.000, 377.505, 52859.134 24/05/12,11:56:06,00,09,1, 11.9,1,1, 10.727, 10533.994, 377.505, 52859.134 24/05/12,11:56:06,01,09,1, 11.9,1,1, 10.727, 10533.824, 378.023, 52859.468 24/05/12,11:56:06,02,09,1, 11.9,1,1, 10.727, 10534.671, 377.627, 52860.903 24/05/12,11:56:06,03,09,1, 11.9,1,1, 10.727, 10534.185, 377.727, 52858.519 24/05/12,11:56:06,04,09,1, 11.9,1,1, 10.727, 10533.584, 377.813, 52859.797 24/05/12,11:56:06,05,09,1, 11.9,1,1, 10.727, 10534.459, 377.603, 52859.970 24/05/12,11:56:06,06,09,1, 11.9,1,1, 10.727, 10533.628, 377.982, 52858.542 24/05/12,11:56:06,07,09,1, 11.9,1,1, 10.727, 10534.057, 377.958, 52860.822 24/05/12,11:56:06,08,09,1, 11.9,1,1, 10.727, 10534.714, 377.747, 52859.528 24/05/12,11:56:06,09,09,1, 11.9,1,1, 10.727, 10533.805, 378.063, 52859.433 24/05/12,11:56:06,10,09,1, 11.9,1,1, 10.727, 10534.645, 377.617, 52860.910 24/05/12,11:56:06,11,09,1, 11.9,1,1, 10.727, 10534.259, 377.706, 52858.464 24/05/12,11:56:06,12,09,1, 11.9,1,1, 10.727, 10533.613, 377.888, 52859.840 24/05/12,11:56:06,13,09,1, 11.9,1,1, 10.727, 10534.470, 377.616, 52859.884 24/05/12,11:56:06,14,09,1, 11.9,1,1, 10.727, 10533.664, 378.047, 52858.554 24/05/12,11:56:06,15,09,1, 11.9,1,1, 10.727, 10534.061, 377.960, 52860.691 24/05/12,11:56:06,16,09,1, 11.9,1,1, 10.727, 10534.640, 377.777, 52859.476 24/05/12,11:56:06,17,09,1, 11.9,1,1, 10.727, 10533.855, 378.071, 52859.389 24/05/12,11:56:06,18,09,1, 11.9,1,1, 10.727, 10534.689, 377.684, 52860.905 24/05/12,11:56:06,19,09,1, 11.9,1,1, 10.727, 10534.241, 377.796, 52858.665 24/05/12,11:56:07,00,08,1, 11.8,1,1, 10.732, 10534.236, 377.796, 52858.665 24/05/12,11:56:07,01,08,1, 11.8,1,1, 10.732, 10533.830, 378.284, 52859.009 24/05/12,11:56:07,02,08,1, 11.8,1,1, 10.732, 10534.572, 378.024, 52861.252 24/05/12,11:56:07,03,08,1, 11.8,1,1, 10.732, 10534.651, 378.026, 52858.941 24/05/12,11:56:07,04,08,1, 11.8,1,1, 10.732, 10533.407, 378.154, 52859.357 24/05/12,11:56:07,05,08,1, 11.8,1,1, 10.732, 10534.610, 378.000, 52860.524 24/05/12,11:56:07,06,08,1, 11.8,1,1, 10.732, 10533.891, 378.252, 52858.343 24/05/12,11:56:07,07,08,1, 11.8,1,1, 10.732, 10533.749, 378.255, 52860.629 24/05/12,11:56:07,08,08,1, 11.8,1,1, 10.732, 10534.983, 378.173, 52860.150 24/05/12,11:56:07,09,08,1, 11.8,1,1, 10.732, 10533.882, 378.304, 52858.958 24/05/12,11:56:07,10,08,1, 11.8,1,1, 10.732, 10534.523, 378.058, 52861.179 24/05/12,11:56:07,11,08,1, 11.8,1,1, 10.732, 10534.630, 378.104, 52858.851 24/05/12,11:56:07,12,08,1, 11.8,1,1, 10.732, 10533.467, 378.164, 52859.404 24/05/12,11:56:07,13,08,1, 11.8,1,1, 10.732, 10534.542, 377.972, 52860.575 24/05/12,11:56:07,14,08,1, 11.8,1,1, 10.732, 10533.936, 378.272, 52858.348 24/05/12,11:56:07,15,08,1, 11.8,1,1, 10.732, 10533.777, 378.287, 52860.486 24/05/12,11:56:07,16,08,1, 11.8,1,1, 10.732, 10534.996, 378.190, 52860.116 24/05/12,11:56:07,17,08,1, 11.8,1,1, 10.732, 10533.880, 378.369, 52858.950 24/05/12,11:56:07,18,08,1, 11.8,1,1, 10.732, 10534.572, 378.093, 52861.170 24/05/12,11:56:07,19,08,1, 11.8,1,1, 10.732, 10534.674, 378.106, 52859.017 24/05/12,11:56:08,00,08,1, 11.9,1,1, 10.726, 10534.670, 378.106, 52859.017 24/05/12,11:56:08,01,08,1, 11.9,1,1, 10.726, 10533.882, 378.530, 52858.643 24/05/12,11:56:08,02,08,1, 11.9,1,1, 10.726, 10534.414, 378.391, 52861.430 24/05/12,11:56:08,03,08,1, 11.9,1,1, 10.726, 10535.109, 378.379, 52859.311 24/05/12,11:56:08,04,08,1, 11.9,1,1, 10.726, 10533.352, 378.377, 52858.852 24/05/12,11:56:08,05,08,1, 11.9,1,1, 10.726, 10534.654, 378.378, 52861.154 24/05/12,11:56:08,06,08,1, 11.9,1,1, 10.726, 10534.166, 378.553, 52858.213 24/05/12,11:56:08,07,08,1, 11.9,1,1, 10.726, 10533.558, 378.542, 52860.328 24/05/12,11:56:08,08,08,1, 11.9,1,1, 10.726, 10535.254, 378.579, 52860.854 24/05/12,11:56:08,09,08,1, 11.9,1,1, 10.726, 10533.847, 378.590, 52858.434 24/05/12,11:56:08,10,08,1, 11.9,1,1, 10.726, 10534.449, 378.458, 52861.534 24/05/12,11:56:08,11,08,1, 11.9,1,1, 10.726, 10535.055, 378.451, 52859.536 24/05/12,11:56:08,12,08,1, 11.9,1,1, 10.726, 10533.320, 378.422, 52858.967 24/05/12,11:56:08,13,08,1, 11.9,1,1, 10.726, 10534.738, 378.410, 52861.343 24/05/12,11:56:08,14,08,1, 11.9,1,1, 10.726, 10534.111, 378.564, 52858.299 24/05/12,11:56:08,15,08,1, 11.9,1,1, 10.726, 10533.518, 378.565, 52860.347 24/05/12,11:56:08,16,08,1, 11.9,1,1, 10.726, 10535.277, 378.631, 52861.019 24/05/12,11:56:08,17,08,1, 11.9,1,1, 10.726, 10533.905, 378.642, 52858.595 24/05/12,11:56:08,18,08,1, 11.9,1,1, 10.726, 10534.433, 378.483, 52861.577 24/05/12,11:56:08,19,08,1, 11.9,1,1, 10.726, 10535.085, 378.478, 52859.330 24/05/12,11:56:09,00,08,1, 11.9,1,1, 10.726, 10535.079, 378.478, 52859.330 24/05/12,11:56:09,01,08,1, 11.9,1,1, 10.726, 10533.996, 378.908, 52858.576 24/05/12,11:56:09,02,08,1, 11.9,1,1, 10.726, 10534.460, 378.829, 52861.606 24/05/12,11:56:09,03,08,1, 11.9,1,1, 10.726, 10535.234, 378.756, 52859.589 24/05/12,11:56:09,04,08,1, 11.9,1,1, 10.726, 10533.373, 378.733, 52858.814 24/05/12,11:56:09,05,08,1, 11.9,1,1, 10.726, 10534.811, 378.695, 52861.299 24/05/12,11:56:09,06,08,1, 11.9,1,1, 10.726, 10534.221, 378.883, 52858.364 24/05/12,11:56:09,07,08,1, 11.9,1,1, 10.726, 10533.426, 378.882, 52860.212 24/05/12,11:56:09,08,08,1, 11.9,1,1, 10.726, 10535.276, 378.929, 52860.930 24/05/12,11:56:09,09,08,1, 11.9,1,1, 10.726, 10533.992, 378.977, 52858.581 24/05/12,11:56:09,10,08,1, 11.9,1,1, 10.726, 10534.489, 378.845, 52861.665 24/05/12,11:56:09,11,08,1, 11.9,1,1, 10.726, 10535.210, 378.832, 52859.728 24/05/12,11:56:09,12,08,1, 11.9,1,1, 10.726, 10533.416, 378.769, 52858.945 24/05/12,11:56:09,13,08,1, 11.9,1,1, 10.726, 10534.750, 378.764, 52861.425 24/05/12,11:56:09,14,08,1, 11.9,1,1, 10.726, 10534.221, 378.925, 52858.343 24/05/12,11:56:09,15,08,1, 11.9,1,1, 10.726, 10533.483, 378.942, 52860.270 24/05/12,11:56:09,16,08,1, 11.9,1,1, 10.726, 10535.260, 378.957, 52861.014 24/05/12,11:56:09,17,08,1, 11.9,1,1, 10.726, 10533.959, 378.958, 52858.559 24/05/12,11:56:09,18,08,1, 11.9,1,1, 10.726, 10534.477, 378.851, 52861.657 24/05/12,11:56:09,19,08,1, 11.9,1,1, 10.726, 10535.196, 378.833, 52859.700 24/05/12,11:56:10,00,10,1, 11.8,1,1, 10.735, 10535.188, 378.833, 52859.700 24/05/12,11:56:10,01,10,1, 11.8,1,1, 10.735, 10534.013, 379.332, 52858.723 24/05/12,11:56:10,02,10,1, 11.8,1,1, 10.735, 10534.467, 379.171, 52861.752 24/05/12,11:56:10,03,10,1, 11.8,1,1, 10.735, 10535.351, 379.136, 52859.986 24/05/12,11:56:10,04,10,1, 11.8,1,1, 10.735, 10533.560, 379.118, 52859.020 24/05/12,11:56:10,05,10,1, 11.8,1,1, 10.735, 10534.801, 379.099, 52861.524 24/05/12,11:56:10,06,10,1, 11.8,1,1, 10.735, 10534.336, 379.188, 52858.366 24/05/12,11:56:10,07,10,1, 11.8,1,1, 10.735, 10533.497, 379.259, 52860.201 24/05/12,11:56:10,08,10,1, 11.8,1,1, 10.735, 10535.296, 379.248, 52861.200 24/05/12,11:56:10,09,10,1, 11.8,1,1, 10.735, 10534.047, 379.343, 52858.666 24/05/12,11:56:10,10,10,1, 11.8,1,1, 10.735, 10534.419, 379.194, 52861.696 24/05/12,11:56:10,11,10,1, 11.8,1,1, 10.735, 10535.338, 379.180, 52860.023 24/05/12,11:56:10,12,10,1, 11.8,1,1, 10.735, 10533.529, 379.162, 52858.911 24/05/12,11:56:10,13,10,1, 11.8,1,1, 10.735, 10534.768, 379.073, 52861.477 24/05/12,11:56:10,14,10,1, 11.8,1,1, 10.735, 10534.398, 379.222, 52858.396 24/05/12,11:56:10,15,10,1, 11.8,1,1, 10.735, 10533.481, 379.252, 52860.211 24/05/12,11:56:10,16,10,1, 11.8,1,1, 10.735, 10535.247, 379.266, 52861.188 24/05/12,11:56:10,17,10,1, 11.8,1,1, 10.735, 10534.034, 379.376, 52858.608 24/05/12,11:56:10,18,10,1, 11.8,1,1, 10.735, 10534.478, 379.249, 52861.667 24/05/12,11:56:10,19,10,1, 11.8,1,1, 10.735, 10535.360, 379.221, 52860.015 24/05/12,11:56:11,00,10,1, 11.9,1,1, 10.727, 10535.355, 379.221, 52860.015 24/05/12,11:56:11,01,10,1, 11.9,1,1, 10.727, 10534.102, 379.696, 52858.661 24/05/12,11:56:11,02,10,1, 11.9,1,1, 10.727, 10534.460, 379.539, 52861.700 24/05/12,11:56:11,03,10,1, 11.9,1,1, 10.727, 10535.466, 379.535, 52860.231 24/05/12,11:56:11,04,10,1, 11.9,1,1, 10.727, 10533.599, 379.461, 52859.172 24/05/12,11:56:11,05,10,1, 11.9,1,1, 10.727, 10534.793, 379.441, 52861.572 24/05/12,11:56:11,06,10,1, 11.9,1,1, 10.727, 10534.510, 379.510, 52858.607 24/05/12,11:56:11,07,10,1, 11.9,1,1, 10.727, 10533.479, 379.592, 52860.112 24/05/12,11:56:11,08,10,1, 11.9,1,1, 10.727, 10535.343, 379.660, 52861.309 24/05/12,11:56:11,09,10,1, 11.9,1,1, 10.727, 10534.119, 379.714, 52858.703 24/05/12,11:56:11,10,10,1, 11.9,1,1, 10.727, 10534.457, 379.582, 52861.731 24/05/12,11:56:11,11,10,1, 11.9,1,1, 10.727, 10535.466, 379.568, 52860.128 24/05/12,11:56:11,12,10,1, 11.9,1,1, 10.727, 10533.652, 379.536, 52859.043 24/05/12,11:56:11,13,10,1, 11.9,1,1, 10.727, 10534.828, 379.460, 52861.560 24/05/12,11:56:11,14,10,1, 11.9,1,1, 10.727, 10534.521, 379.591, 52858.567 24/05/12,11:56:11,15,10,1, 11.9,1,1, 10.727, 10533.494, 379.626, 52860.195 24/05/12,11:56:11,16,10,1, 11.9,1,1, 10.727, 10535.285, 379.656, 52861.302 24/05/12,11:56:11,17,10,1, 11.9,1,1, 10.727, 10534.116, 379.759, 52858.715 24/05/12,11:56:11,18,10,1, 11.9,1,1, 10.727, 10534.445, 379.628, 52861.702 24/05/12,11:56:11,19,10,1, 11.9,1,1, 10.727, 10535.479, 379.579, 52860.115 24/05/12,11:56:12,00,10,1, 11.9,1,1, 10.735, 10535.471, 379.579, 52860.115 24/05/12,11:56:12,01,10,1, 11.9,1,1, 10.735, 10534.167, 380.094, 52858.772 24/05/12,11:56:12,02,10,1, 11.9,1,1, 10.735, 10534.492, 379.965, 52861.752 24/05/12,11:56:12,03,10,1, 11.9,1,1, 10.735, 10535.564, 379.885, 52860.381 24/05/12,11:56:12,04,10,1, 11.9,1,1, 10.735, 10533.664, 379.809, 52859.219 24/05/12,11:56:12,05,10,1, 11.9,1,1, 10.735, 10534.820, 379.815, 52861.778 24/05/12,11:56:12,06,10,1, 11.9,1,1, 10.735, 10534.539, 379.957, 52858.798 24/05/12,11:56:12,07,10,1, 11.9,1,1, 10.735, 10533.512, 379.929, 52860.256 24/05/12,11:56:12,08,10,1, 11.9,1,1, 10.735, 10535.300, 380.011, 52861.495 24/05/12,11:56:12,09,10,1, 11.9,1,1, 10.735, 10534.122, 380.098, 52858.869 24/05/12,11:56:12,10,10,1, 11.9,1,1, 10.735, 10534.466, 379.967, 52861.814 24/05/12,11:56:12,11,10,1, 11.9,1,1, 10.735, 10535.506, 379.916, 52860.214 24/05/12,11:56:12,12,10,1, 11.9,1,1, 10.735, 10533.689, 379.920, 52859.156 24/05/12,11:56:12,13,10,1, 11.9,1,1, 10.735, 10534.891, 379.795, 52861.812 24/05/12,11:56:12,14,10,1, 11.9,1,1, 10.735, 10534.540, 379.955, 52858.729 24/05/12,11:56:12,15,10,1, 11.9,1,1, 10.735, 10533.512, 379.988, 52860.178 24/05/12,11:56:12,16,10,1, 11.9,1,1, 10.735, 10535.258, 380.009, 52861.365 24/05/12,11:56:12,17,10,1, 11.9,1,1, 10.735, 10534.184, 380.098, 52858.756 24/05/12,11:56:12,18,10,1, 11.9,1,1, 10.735, 10534.487, 379.992, 52861.839 24/05/12,11:56:12,19,10,1, 11.9,1,1, 10.735, 10535.502, 379.996, 52860.452 24/05/12,11:56:13,00,09,1, 11.9,1,1, 10.733, 10535.496, 379.996, 52860.452 24/05/12,11:56:13,01,09,1, 11.9,1,1, 10.733, 10534.133, 380.435, 52859.319 24/05/12,11:56:13,02,09,1, 11.9,1,1, 10.733, 10534.718, 380.288, 52861.814 24/05/12,11:56:13,03,09,1, 11.9,1,1, 10.733, 10535.224, 380.238, 52860.133 24/05/12,11:56:13,04,09,1, 11.9,1,1, 10.733, 10533.914, 380.306, 52859.818 24/05/12,11:56:13,05,09,1, 11.9,1,1, 10.733, 10534.900, 380.113, 52861.435 24/05/12,11:56:13,06,09,1, 11.9,1,1, 10.733, 10534.298, 380.312, 52858.949 24/05/12,11:56:13,07,09,1, 11.9,1,1, 10.733, 10533.832, 380.386, 52860.687 24/05/12,11:56:13,08,09,1, 11.9,1,1, 10.733, 10535.080, 380.293, 52860.935 24/05/12,11:56:13,09,09,1, 11.9,1,1, 10.733, 10534.157, 380.529, 52859.357 24/05/12,11:56:13,10,09,1, 11.9,1,1, 10.733, 10534.697, 380.319, 52861.869 24/05/12,11:56:13,11,09,1, 11.9,1,1, 10.733, 10535.236, 380.246, 52860.148 24/05/12,11:56:13,12,09,1, 11.9,1,1, 10.733, 10533.942, 380.297, 52859.849 24/05/12,11:56:13,13,09,1, 11.9,1,1, 10.733, 10534.873, 380.130, 52861.345 24/05/12,11:56:13,14,09,1, 11.9,1,1, 10.733, 10534.340, 380.314, 52858.909 24/05/12,11:56:13,15,09,1, 11.9,1,1, 10.733, 10533.796, 380.437, 52860.636 24/05/12,11:56:13,16,09,1, 11.9,1,1, 10.733, 10535.119, 380.339, 52860.961 24/05/12,11:56:13,17,09,1, 11.9,1,1, 10.733, 10534.181, 380.562, 52859.297 24/05/12,11:56:13,18,09,1, 11.9,1,1, 10.733, 10534.708, 380.319, 52861.848 24/05/12,11:56:13,19,09,1, 11.9,1,1, 10.733, 10535.245, 380.332, 52860.145 24/05/12,11:56:14,00,09,1, 11.9,1,1, 10.732, 10535.238, 380.332, 52860.145 24/05/12,11:56:14,01,09,1, 11.9,1,1, 10.732, 10534.435, 380.825, 52859.204 24/05/12,11:56:14,02,09,1, 11.9,1,1, 10.732, 10534.314, 380.647, 52861.828 24/05/12,11:56:14,03,09,1, 11.9,1,1, 10.732, 10535.627, 380.692, 52860.931 24/05/12,11:56:14,04,09,1, 11.9,1,1, 10.732, 10533.814, 380.501, 52859.196 24/05/12,11:56:14,05,09,1, 11.9,1,1, 10.732, 10534.677, 380.549, 52862.019 24/05/12,11:56:14,06,09,1, 11.9,1,1, 10.732, 10534.800, 380.750, 52859.397 24/05/12,11:56:14,07,09,1, 11.9,1,1, 10.732, 10533.405, 380.690, 52860.010 24/05/12,11:56:14,08,09,1, 11.9,1,1, 10.732, 10535.530, 380.701, 52861.149 24/05/12,11:56:14,09,09,1, 11.9,1,1, 10.732, 10533.942, 380.865, 52859.095 24/05/12,11:56:14,10,09,1, 11.9,1,1, 10.732, 10534.787, 380.715, 52862.611 24/05/12,11:56:14,11,09,1, 11.9,1,1, 10.732, 10535.375, 380.565, 52859.982 24/05/12,11:56:14,12,09,1, 11.9,1,1, 10.732, 10533.651, 380.667, 52859.743 24/05/12,11:56:14,13,09,1, 11.9,1,1, 10.732, 10535.144, 380.550, 52862.068 24/05/12,11:56:14,14,09,1, 11.9,1,1, 10.732, 10534.290, 380.669, 52858.644 24/05/12,11:56:14,15,09,1, 11.9,1,1, 10.732, 10533.699, 380.808, 52861.053 24/05/12,11:56:14,16,09,1, 11.9,1,1, 10.732, 10535.509, 380.692, 52861.289 24/05/12,11:56:14,17,09,1, 11.9,1,1, 10.732, 10533.952, 380.854, 52859.085 24/05/12,11:56:14,18,09,1, 11.9,1,1, 10.732, 10534.801, 380.781, 52862.478 24/05/12,11:56:14,19,09,1, 11.9,1,1, 10.732, 10535.330, 380.618, 52859.948 24/05/12,11:56:15,00,07,1, 11.9,1,1, 10.733, 10535.330, 380.618, 52859.948 24/05/12,11:56:15,01,07,1, 11.9,1,1, 10.733, 10533.944, 381.206, 52859.093 24/05/12,11:56:15,02,07,1, 11.9,1,1, 10.733, 10534.830, 381.088, 52862.584 24/05/12,11:56:15,03,07,1, 11.9,1,1, 10.733, 10535.331, 380.909, 52859.941 24/05/12,11:56:15,04,07,1, 11.9,1,1, 10.733, 10533.663, 381.063, 52859.885 24/05/12,11:56:15,05,07,1, 11.9,1,1, 10.733, 10535.168, 380.943, 52862.122 24/05/12,11:56:15,06,07,1, 11.9,1,1, 10.733, 10534.257, 381.028, 52858.574 24/05/12,11:56:15,07,07,1, 11.9,1,1, 10.733, 10533.751, 381.191, 52861.281 24/05/12,11:56:15,08,07,1, 11.9,1,1, 10.733, 10535.454, 381.068, 52861.308 24/05/12,11:56:15,09,07,1, 11.9,1,1, 10.733, 10533.964, 381.180, 52859.146 24/05/12,11:56:15,10,07,1, 11.9,1,1, 10.733, 10534.815, 381.108, 52862.600 24/05/12,11:56:15,11,07,1, 11.9,1,1, 10.733, 10535.371, 380.936, 52860.022 24/05/12,11:56:15,12,07,1, 11.9,1,1, 10.733, 10533.616, 381.133, 52859.978 24/05/12,11:56:15,13,07,1, 11.9,1,1, 10.733, 10535.096, 380.954, 52862.085 24/05/12,11:56:15,14,07,1, 11.9,1,1, 10.733, 10534.246, 381.015, 52858.705 24/05/12,11:56:15,15,07,1, 11.9,1,1, 10.733, 10533.700, 381.214, 52861.337 24/05/12,11:56:15,16,07,1, 11.9,1,1, 10.733, 10535.463, 381.139, 52861.372 24/05/12,11:56:15,17,07,1, 11.9,1,1, 10.733, 10533.938, 381.235, 52859.137 24/05/12,11:56:15,18,07,1, 11.9,1,1, 10.733, 10534.823, 381.168, 52862.652 24/05/12,11:56:15,19,07,1, 11.9,1,1, 10.733, 10535.303, 380.993, 52860.045 24/05/12,11:56:16,00,08,1, 11.9,1,1, 10.735, 10535.296, 380.993, 52860.045 24/05/12,11:56:16,01,08,1, 11.9,1,1, 10.735, 10533.917, 381.600, 52859.258 24/05/12,11:56:16,02,08,1, 11.9,1,1, 10.735, 10534.878, 381.493, 52862.694 24/05/12,11:56:16,03,08,1, 11.9,1,1, 10.735, 10535.250, 381.352, 52859.945 24/05/12,11:56:16,04,08,1, 11.9,1,1, 10.735, 10533.556, 381.418, 52859.980 24/05/12,11:56:16,05,08,1, 11.9,1,1, 10.735, 10535.138, 381.315, 52862.140 24/05/12,11:56:16,06,08,1, 11.9,1,1, 10.735, 10534.188, 381.436, 52858.713 24/05/12,11:56:16,07,08,1, 11.9,1,1, 10.735, 10533.764, 381.606, 52861.611 24/05/12,11:56:16,08,08,1, 11.9,1,1, 10.735, 10535.473, 381.474, 52861.469 24/05/12,11:56:16,09,08,1, 11.9,1,1, 10.735, 10533.891, 381.593, 52859.381 24/05/12,11:56:16,10,08,1, 11.9,1,1, 10.735, 10534.859, 381.511, 52862.876 24/05/12,11:56:16,11,08,1, 11.9,1,1, 10.735, 10535.252, 381.341, 52859.911 24/05/12,11:56:16,12,08,1, 11.9,1,1, 10.735, 10533.561, 381.488, 52860.049 24/05/12,11:56:16,13,08,1, 11.9,1,1, 10.735, 10535.109, 381.346, 52862.128 24/05/12,11:56:16,14,08,1, 11.9,1,1, 10.735, 10534.195, 381.461, 52858.837 24/05/12,11:56:16,15,08,1, 11.9,1,1, 10.735, 10533.731, 381.656, 52861.634 24/05/12,11:56:16,16,08,1, 11.9,1,1, 10.735, 10535.462, 381.487, 52861.409 24/05/12,11:56:16,17,08,1, 11.9,1,1, 10.735, 10533.911, 381.617, 52859.344 24/05/12,11:56:16,18,08,1, 11.9,1,1, 10.735, 10534.883, 381.520, 52862.732 24/05/12,11:56:16,19,08,1, 11.9,1,1, 10.735, 10535.250, 381.380, 52859.964 24/05/12,11:56:17,00,08,1, 11.9,1,1, 10.732, 10535.246, 381.380, 52859.964 24/05/12,11:56:17,01,08,1, 11.9,1,1, 10.732, 10533.891, 381.942, 52859.497 24/05/12,11:56:17,02,08,1, 11.9,1,1, 10.732, 10534.927, 381.844, 52862.875 24/05/12,11:56:17,03,08,1, 11.9,1,1, 10.732, 10535.213, 381.692, 52860.073 24/05/12,11:56:17,04,08,1, 11.9,1,1, 10.732, 10533.540, 381.816, 52860.298 24/05/12,11:56:17,05,08,1, 11.9,1,1, 10.732, 10535.147, 381.748, 52862.308 24/05/12,11:56:17,06,08,1, 11.9,1,1, 10.732, 10534.086, 381.841, 52858.740 24/05/12,11:56:17,07,08,1, 11.9,1,1, 10.732, 10533.803, 381.948, 52861.769 24/05/12,11:56:17,08,08,1, 11.9,1,1, 10.732, 10535.521, 381.889, 52861.595 24/05/12,11:56:17,09,08,1, 11.9,1,1, 10.732, 10533.843, 382.027, 52859.564 24/05/12,11:56:17,10,08,1, 11.9,1,1, 10.732, 10534.925, 381.896, 52863.121 24/05/12,11:56:17,11,08,1, 11.9,1,1, 10.732, 10535.195, 381.736, 52860.051 24/05/12,11:56:17,12,08,1, 11.9,1,1, 10.732, 10533.498, 381.862, 52860.312 24/05/12,11:56:17,13,08,1, 11.9,1,1, 10.732, 10535.150, 381.731, 52862.213 24/05/12,11:56:17,14,08,1, 11.9,1,1, 10.732, 10534.146, 381.842, 52858.803 24/05/12,11:56:17,15,08,1, 11.9,1,1, 10.732, 10533.807, 382.014, 52861.791 24/05/12,11:56:17,16,08,1, 11.9,1,1, 10.732, 10535.515, 381.891, 52861.596 24/05/12,11:56:17,17,08,1, 11.9,1,1, 10.732, 10533.899, 382.027, 52859.532 24/05/12,11:56:17,18,08,1, 11.9,1,1, 10.732, 10534.966, 381.955, 52862.967 24/05/12,11:56:17,19,08,1, 11.9,1,1, 10.732, 10535.228, 381.738, 52859.959 24/05/12,11:56:18,00,09,1, 11.9,1,1, 10.739, 10535.221, 381.738, 52859.959 24/05/12,11:56:18,01,09,1, 11.9,1,1, 10.739, 10533.897, 382.343, 52859.722 24/05/12,11:56:18,02,09,1, 11.9,1,1, 10.739, 10534.974, 382.222, 52863.121 24/05/12,11:56:18,03,09,1, 11.9,1,1, 10.739, 10535.201, 382.055, 52860.018 24/05/12,11:56:18,04,09,1, 11.9,1,1, 10.739, 10533.533, 382.230, 52860.466 24/05/12,11:56:18,05,09,1, 11.9,1,1, 10.739, 10535.200, 382.126, 52862.422 24/05/12,11:56:18,06,09,1, 11.9,1,1, 10.739, 10534.077, 382.200, 52859.015 24/05/12,11:56:18,07,09,1, 11.9,1,1, 10.739, 10533.846, 382.352, 52861.990 24/05/12,11:56:18,08,09,1, 11.9,1,1, 10.739, 10535.563, 382.265, 52861.616 24/05/12,11:56:18,09,09,1, 11.9,1,1, 10.739, 10533.842, 382.357, 52859.628 24/05/12,11:56:18,10,09,1, 11.9,1,1, 10.739, 10534.999, 382.250, 52863.045 24/05/12,11:56:18,11,09,1, 11.9,1,1, 10.739, 10535.208, 382.139, 52860.143 24/05/12,11:56:18,12,09,1, 11.9,1,1, 10.739, 10533.483, 382.244, 52860.548 24/05/12,11:56:18,13,09,1, 11.9,1,1, 10.739, 10535.148, 382.148, 52862.354 24/05/12,11:56:18,14,09,1, 11.9,1,1, 10.739, 10534.106, 382.260, 52858.979 24/05/12,11:56:18,15,09,1, 11.9,1,1, 10.739, 10533.876, 382.441, 52862.138 24/05/12,11:56:18,16,09,1, 11.9,1,1, 10.739, 10535.555, 382.301, 52861.725 24/05/12,11:56:18,17,09,1, 11.9,1,1, 10.739, 10533.891, 382.402, 52859.730 24/05/12,11:56:18,18,09,1, 11.9,1,1, 10.739, 10534.946, 382.259, 52863.167 24/05/12,11:56:18,19,09,1, 11.9,1,1, 10.739, 10535.148, 382.138, 52860.108 24/05/12,11:56:19,00,07,1, 11.9,1,1, 10.731, 10535.146, 382.138, 52860.108 24/05/12,11:56:19,01,07,1, 11.9,1,1, 10.731, 10534.191, 382.790, 52860.220 24/05/12,11:56:19,02,07,1, 11.9,1,1, 10.731, 10534.905, 382.524, 52862.580 24/05/12,11:56:19,03,07,1, 11.9,1,1, 10.731, 10535.078, 382.496, 52860.527 24/05/12,11:56:19,04,07,1, 11.9,1,1, 10.731, 10533.800, 382.587, 52860.752 24/05/12,11:56:19,05,07,1, 11.9,1,1, 10.731, 10534.909, 382.443, 52861.906 24/05/12,11:56:19,06,07,1, 11.9,1,1, 10.731, 10534.265, 382.748, 52859.771 24/05/12,11:56:19,07,07,1, 11.9,1,1, 10.731, 10534.049, 382.775, 52861.989 24/05/12,11:56:19,08,07,1, 11.9,1,1, 10.731, 10535.309, 382.666, 52861.583 24/05/12,11:56:19,09,07,1, 11.9,1,1, 10.731, 10534.251, 382.841, 52860.358 24/05/12,11:56:19,10,07,1, 11.9,1,1, 10.731, 10534.874, 382.583, 52862.686 24/05/12,11:56:19,11,07,1, 11.9,1,1, 10.731, 10535.094, 382.558, 52860.469 24/05/12,11:56:19,12,07,1, 11.9,1,1, 10.731, 10533.814, 382.609, 52860.801 24/05/12,11:56:19,13,07,1, 11.9,1,1, 10.731, 10534.923, 382.509, 52862.090 24/05/12,11:56:19,14,07,1, 11.9,1,1, 10.731, 10534.221, 382.780, 52859.781 24/05/12,11:56:19,15,07,1, 11.9,1,1, 10.731, 10534.049, 382.724, 52861.866 24/05/12,11:56:19,16,07,1, 11.9,1,1, 10.731, 10535.307, 382.715, 52861.642 24/05/12,11:56:19,17,07,1, 11.9,1,1, 10.731, 10534.232, 382.839, 52860.436 24/05/12,11:56:19,18,07,1, 11.9,1,1, 10.731, 10534.915, 382.600, 52862.677 24/05/12,11:56:19,19,07,1, 11.9,1,1, 10.731, 10535.085, 382.598, 52860.534 24/05/12,11:56:20,00,08,1, 11.9,1,1, 10.734, 10535.079, 382.598, 52860.534 24/05/12,11:56:20,01,08,1, 11.9,1,1, 10.734, 10534.241, 383.116, 52860.518 24/05/12,11:56:20,02,08,1, 11.9,1,1, 10.734, 10534.954, 382.829, 52862.722 24/05/12,11:56:20,03,08,1, 11.9,1,1, 10.734, 10535.023, 382.867, 52860.297 24/05/12,11:56:20,04,08,1, 11.9,1,1, 10.734, 10533.879, 382.974, 52860.952 24/05/12,11:56:20,05,08,1, 11.9,1,1, 10.734, 10535.003, 382.822, 52862.098 24/05/12,11:56:20,06,08,1, 11.9,1,1, 10.734, 10534.217, 383.096, 52859.862 24/05/12,11:56:20,07,08,1, 11.9,1,1, 10.734, 10534.270, 383.081, 52862.215 24/05/12,11:56:20,08,08,1, 11.9,1,1, 10.734, 10535.386, 383.001, 52861.759 24/05/12,11:56:20,09,08,1, 11.9,1,1, 10.734, 10534.256, 383.191, 52860.630 24/05/12,11:56:20,10,08,1, 11.9,1,1, 10.734, 10534.950, 382.903, 52862.726 24/05/12,11:56:20,11,08,1, 11.9,1,1, 10.734, 10534.990, 382.917, 52860.317 24/05/12,11:56:20,12,08,1, 11.9,1,1, 10.734, 10533.885, 382.956, 52860.941 24/05/12,11:56:20,13,08,1, 11.9,1,1, 10.734, 10534.967, 382.870, 52862.076 24/05/12,11:56:20,14,08,1, 11.9,1,1, 10.734, 10534.241, 383.150, 52859.875 24/05/12,11:56:20,15,08,1, 11.9,1,1, 10.734, 10534.210, 383.096, 52862.142 24/05/12,11:56:20,16,08,1, 11.9,1,1, 10.734, 10535.407, 383.069, 52861.681 24/05/12,11:56:20,17,08,1, 11.9,1,1, 10.734, 10534.237, 383.171, 52860.460 24/05/12,11:56:20,18,08,1, 11.9,1,1, 10.734, 10535.001, 382.829, 52862.649 24/05/12,11:56:20,19,08,1, 11.9,1,1, 10.734, 10535.011, 382.959, 52860.525 24/05/12,11:56:21,00,08,1, 11.9,1,1, 10.726, 10535.004, 382.959, 52860.525 24/05/12,11:56:21,01,08,1, 11.9,1,1, 10.726, 10534.258, 383.476, 52860.719 24/05/12,11:56:21,02,08,1, 11.9,1,1, 10.726, 10535.038, 383.166, 52862.771 24/05/12,11:56:21,03,08,1, 11.9,1,1, 10.726, 10534.946, 383.227, 52860.365 24/05/12,11:56:21,04,08,1, 11.9,1,1, 10.726, 10533.851, 383.306, 52861.209 24/05/12,11:56:21,05,08,1, 11.9,1,1, 10.726, 10535.041, 383.230, 52862.237 24/05/12,11:56:21,06,08,1, 11.9,1,1, 10.726, 10534.284, 383.488, 52860.170 24/05/12,11:56:21,07,08,1, 11.9,1,1, 10.726, 10534.414, 383.445, 52862.515 24/05/12,11:56:21,08,08,1, 11.9,1,1, 10.726, 10535.489, 383.374, 52861.778 24/05/12,11:56:21,09,08,1, 11.9,1,1, 10.726, 10534.270, 383.498, 52860.788 24/05/12,11:56:21,10,08,1, 11.9,1,1, 10.726, 10535.091, 383.197, 52862.849 24/05/12,11:56:21,11,08,1, 11.9,1,1, 10.726, 10534.968, 383.273, 52860.293 24/05/12,11:56:21,12,08,1, 11.9,1,1, 10.726, 10533.863, 383.383, 52861.249 24/05/12,11:56:21,13,08,1, 11.9,1,1, 10.726, 10535.059, 383.270, 52862.113 24/05/12,11:56:21,14,08,1, 11.9,1,1, 10.726, 10534.271, 383.478, 52859.927 24/05/12,11:56:21,15,08,1, 11.9,1,1, 10.726, 10534.412, 383.453, 52862.487 24/05/12,11:56:21,16,08,1, 11.9,1,1, 10.726, 10535.491, 383.365, 52861.736 24/05/12,11:56:21,17,08,1, 11.9,1,1, 10.726, 10534.291, 383.494, 52860.650 24/05/12,11:56:21,18,08,1, 11.9,1,1, 10.726, 10535.122, 383.236, 52862.756 24/05/12,11:56:21,19,08,1, 11.9,1,1, 10.726, 10534.929, 383.270, 52860.363 24/05/12,11:56:22,00,09,1, 11.9,1,1, 10.732, 10534.921, 383.270, 52860.363 24/05/12,11:56:22,01,09,1, 11.9,1,1, 10.732, 10534.305, 383.707, 52860.731 24/05/12,11:56:22,02,09,1, 11.9,1,1, 10.732, 10535.135, 383.493, 52862.800 24/05/12,11:56:22,03,09,1, 11.9,1,1, 10.732, 10534.927, 383.629, 52860.481 24/05/12,11:56:22,04,09,1, 11.9,1,1, 10.732, 10533.881, 383.736, 52861.475 24/05/12,11:56:22,05,09,1, 11.9,1,1, 10.732, 10535.180, 383.607, 52862.256 24/05/12,11:56:22,06,09,1, 11.9,1,1, 10.732, 10534.308, 383.859, 52860.155 24/05/12,11:56:22,07,09,1, 11.9,1,1, 10.732, 10534.597, 383.795, 52862.697 24/05/12,11:56:22,08,09,1, 11.9,1,1, 10.732, 10535.500, 383.695, 52861.661 24/05/12,11:56:22,09,09,1, 11.9,1,1, 10.732, 10534.353, 383.813, 52860.892 24/05/12,11:56:22,10,09,1, 11.9,1,1, 10.732, 10535.133, 383.538, 52862.915 24/05/12,11:56:22,11,09,1, 11.9,1,1, 10.732, 10534.915, 383.674, 52860.435 24/05/12,11:56:22,12,09,1, 11.9,1,1, 10.732, 10533.897, 383.685, 52861.307 24/05/12,11:56:22,13,09,1, 11.9,1,1, 10.732, 10535.247, 383.615, 52862.212 24/05/12,11:56:22,14,09,1, 11.9,1,1, 10.732, 10534.340, 383.941, 52860.273 24/05/12,11:56:22,15,09,1, 11.9,1,1, 10.732, 10534.563, 383.846, 52862.865 24/05/12,11:56:22,16,09,1, 11.9,1,1, 10.732, 10535.523, 383.749, 52861.731 24/05/12,11:56:22,17,09,1, 11.9,1,1, 10.732, 10534.292, 383.846, 52860.950 24/05/12,11:56:22,18,09,1, 11.9,1,1, 10.732, 10535.156, 383.616, 52862.864 24/05/12,11:56:22,19,09,1, 11.9,1,1, 10.732, 10534.866, 383.647, 52860.310 24/05/12,11:56:23,00,08,1, 11.9,1,1, 10.732, 10534.862, 383.647, 52860.310 24/05/12,11:56:23,01,08,1, 11.9,1,1, 10.732, 10534.303, 384.089, 52861.106 24/05/12,11:56:23,02,08,1, 11.9,1,1, 10.732, 10535.173, 383.871, 52862.900 24/05/12,11:56:23,03,08,1, 11.9,1,1, 10.732, 10534.838, 383.925, 52860.404 24/05/12,11:56:23,04,08,1, 11.9,1,1, 10.732, 10533.971, 384.040, 52861.558 24/05/12,11:56:23,05,08,1, 11.9,1,1, 10.732, 10535.215, 383.958, 52862.363 24/05/12,11:56:23,06,08,1, 11.9,1,1, 10.732, 10534.386, 384.269, 52860.476 24/05/12,11:56:23,07,08,1, 11.9,1,1, 10.732, 10534.707, 384.136, 52862.920 24/05/12,11:56:23,08,08,1, 11.9,1,1, 10.732, 10535.589, 384.078, 52861.763 24/05/12,11:56:23,09,08,1, 11.9,1,1, 10.732, 10534.311, 384.202, 52860.925 24/05/12,11:56:23,10,08,1, 11.9,1,1, 10.732, 10535.181, 383.936, 52862.906 24/05/12,11:56:23,11,08,1, 11.9,1,1, 10.732, 10534.903, 384.036, 52860.570 24/05/12,11:56:23,12,08,1, 11.9,1,1, 10.732, 10533.952, 384.129, 52861.710 24/05/12,11:56:23,13,08,1, 11.9,1,1, 10.732, 10535.223, 384.082, 52862.287 24/05/12,11:56:23,14,08,1, 11.9,1,1, 10.732, 10534.366, 384.323, 52860.461 24/05/12,11:56:23,15,08,1, 11.9,1,1, 10.732, 10534.716, 384.180, 52862.967 24/05/12,11:56:23,16,08,1, 11.9,1,1, 10.732, 10535.587, 384.099, 52861.784 24/05/12,11:56:23,17,08,1, 11.9,1,1, 10.732, 10534.371, 384.170, 52861.078 24/05/12,11:56:23,18,08,1, 11.9,1,1, 10.732, 10535.173, 383.919, 52862.949 24/05/12,11:56:23,19,08,1, 11.9,1,1, 10.732, 10534.841, 384.096, 52860.469 24/05/12,11:56:24,00,09,1, 11.9,1,1, 10.726, 10534.837, 384.096, 52860.469 24/05/12,11:56:24,01,09,1, 11.9,1,1, 10.726, 10534.342, 384.455, 52861.083 24/05/12,11:56:24,02,09,1, 11.9,1,1, 10.726, 10535.251, 384.234, 52862.992 24/05/12,11:56:24,03,09,1, 11.9,1,1, 10.726, 10534.889, 384.363, 52860.635 24/05/12,11:56:24,04,09,1, 11.9,1,1, 10.726, 10534.039, 384.457, 52861.833 24/05/12,11:56:24,05,09,1, 11.9,1,1, 10.726, 10535.231, 384.388, 52862.403 24/05/12,11:56:24,06,09,1, 11.9,1,1, 10.726, 10534.432, 384.628, 52860.651 24/05/12,11:56:24,07,09,1, 11.9,1,1, 10.726, 10534.774, 384.503, 52863.070 24/05/12,11:56:24,08,09,1, 11.9,1,1, 10.726, 10535.589, 384.453, 52861.933 24/05/12,11:56:24,09,09,1, 11.9,1,1, 10.726, 10534.383, 384.514, 52861.316 24/05/12,11:56:24,10,09,1, 11.9,1,1, 10.726, 10535.187, 384.285, 52863.024 24/05/12,11:56:24,11,09,1, 11.9,1,1, 10.726, 10534.837, 384.454, 52860.646 24/05/12,11:56:24,12,09,1, 11.9,1,1, 10.726, 10534.038, 384.502, 52861.796 24/05/12,11:56:24,13,09,1, 11.9,1,1, 10.726, 10535.268, 384.458, 52862.478 24/05/12,11:56:24,14,09,1, 11.9,1,1, 10.726, 10534.485, 384.686, 52860.705 24/05/12,11:56:24,15,09,1, 11.9,1,1, 10.726, 10534.739, 384.559, 52863.088 24/05/12,11:56:24,16,09,1, 11.9,1,1, 10.726, 10535.614, 384.538, 52861.954 24/05/12,11:56:24,17,09,1, 11.9,1,1, 10.726, 10534.376, 384.613, 52861.274 24/05/12,11:56:24,18,09,1, 11.9,1,1, 10.726, 10535.159, 384.328, 52863.099 24/05/12,11:56:24,19,09,1, 11.9,1,1, 10.726, 10534.894, 384.485, 52860.667 24/05/12,11:56:25,00,09,1, 11.8,1,1, 10.728, 10534.887, 384.485, 52860.667 24/05/12,11:56:25,01,09,1, 11.8,1,1, 10.728, 10534.415, 384.889, 52861.368 24/05/12,11:56:25,02,09,1, 11.8,1,1, 10.728, 10535.235, 384.629, 52863.048 24/05/12,11:56:25,03,09,1, 11.8,1,1, 10.728, 10534.897, 384.795, 52860.745 24/05/12,11:56:25,04,09,1, 11.8,1,1, 10.728, 10534.130, 384.869, 52861.933 24/05/12,11:56:25,05,09,1, 11.8,1,1, 10.728, 10535.277, 384.768, 52862.567 24/05/12,11:56:25,06,09,1, 11.8,1,1, 10.728, 10534.531, 385.028, 52860.904 24/05/12,11:56:25,07,09,1, 11.8,1,1, 10.728, 10534.874, 384.921, 52863.346 24/05/12,11:56:25,08,09,1, 11.8,1,1, 10.728, 10535.636, 384.843, 52862.155 24/05/12,11:56:25,09,09,1, 11.8,1,1, 10.728, 10534.463, 384.930, 52861.520 24/05/12,11:56:25,10,09,1, 11.8,1,1, 10.728, 10535.246, 384.668, 52863.185 24/05/12,11:56:25,11,09,1, 11.8,1,1, 10.728, 10534.961, 384.793, 52860.735 24/05/12,11:56:25,12,09,1, 11.8,1,1, 10.728, 10534.158, 384.871, 52861.997 24/05/12,11:56:25,13,09,1, 11.8,1,1, 10.728, 10535.325, 384.839, 52862.670 24/05/12,11:56:25,14,09,1, 11.8,1,1, 10.728, 10534.535, 385.139, 52860.931 24/05/12,11:56:25,15,09,1, 11.8,1,1, 10.728, 10534.862, 384.968, 52863.293 24/05/12,11:56:25,16,09,1, 11.8,1,1, 10.728, 10535.648, 384.868, 52862.086 24/05/12,11:56:25,17,09,1, 11.8,1,1, 10.728, 10534.462, 384.969, 52861.489 24/05/12,11:56:25,18,09,1, 11.8,1,1, 10.728, 10535.223, 384.707, 52863.113 24/05/12,11:56:25,19,09,1, 11.8,1,1, 10.728, 10534.909, 384.845, 52860.755 24/05/12,11:56:26,00,09,1, 11.8,1,1, 10.725, 10534.904, 384.845, 52860.755 24/05/12,11:56:26,01,09,1, 11.8,1,1, 10.725, 10534.510, 385.312, 52861.624 24/05/12,11:56:26,02,09,1, 11.8,1,1, 10.725, 10535.321, 384.997, 52863.278 24/05/12,11:56:26,03,09,1, 11.8,1,1, 10.725, 10535.038, 385.152, 52860.903 24/05/12,11:56:26,04,09,1, 11.8,1,1, 10.725, 10534.158, 385.217, 52862.191 24/05/12,11:56:26,05,09,1, 11.8,1,1, 10.725, 10535.372, 385.142, 52862.781 24/05/12,11:56:26,06,09,1, 11.8,1,1, 10.725, 10534.587, 385.409, 52860.881 24/05/12,11:56:26,07,09,1, 11.8,1,1, 10.725, 10534.964, 385.300, 52863.351 24/05/12,11:56:26,08,09,1, 11.8,1,1, 10.725, 10535.735, 385.195, 52862.165 24/05/12,11:56:26,09,09,1, 11.8,1,1, 10.725, 10534.547, 385.318, 52861.620 24/05/12,11:56:26,10,09,1, 11.8,1,1, 10.725, 10535.349, 385.033, 52863.376 24/05/12,11:56:26,11,09,1, 11.8,1,1, 10.725, 10535.006, 385.168, 52860.896 24/05/12,11:56:26,12,09,1, 11.8,1,1, 10.725, 10534.234, 385.250, 52862.122 24/05/12,11:56:26,13,09,1, 11.8,1,1, 10.725, 10535.429, 385.165, 52862.729 24/05/12,11:56:26,14,09,1, 11.8,1,1, 10.725, 10534.631, 385.470, 52861.071 24/05/12,11:56:26,15,09,1, 11.8,1,1, 10.725, 10534.955, 385.289, 52863.460 24/05/12,11:56:26,16,09,1, 11.8,1,1, 10.725, 10535.789, 385.235, 52862.215 24/05/12,11:56:26,17,09,1, 11.8,1,1, 10.725, 10534.566, 385.381, 52861.643 24/05/12,11:56:26,18,09,1, 11.8,1,1, 10.725, 10535.325, 385.077, 52863.318 24/05/12,11:56:26,19,09,1, 11.8,1,1, 10.725, 10535.019, 385.249, 52860.997 24/05/12,11:56:27,00,08,1, 11.8,1,1, 10.725, 10535.012, 385.249, 52860.997 24/05/12,11:56:27,01,08,1, 11.8,1,1, 10.725, 10535.150, 385.672, 52862.211 24/05/12,11:56:27,02,08,1, 11.8,1,1, 10.725, 10535.125, 385.219, 52862.567 24/05/12,11:56:27,03,08,1, 11.8,1,1, 10.725, 10535.159, 385.605, 52861.768 24/05/12,11:56:27,04,08,1, 11.8,1,1, 10.725, 10534.671, 385.523, 52862.038 24/05/12,11:56:27,05,08,1, 11.8,1,1, 10.725, 10535.037, 385.385, 52862.324 24/05/12,11:56:27,06,08,1, 11.8,1,1, 10.725, 10535.046, 385.900, 52862.054 24/05/12,11:56:27,07,08,1, 11.8,1,1, 10.725, 10535.100, 385.508, 52862.788 24/05/12,11:56:27,08,08,1, 11.8,1,1, 10.725, 10535.492, 385.611, 52862.488 24/05/12,11:56:27,09,08,1, 11.8,1,1, 10.725, 10535.164, 385.708, 52862.267 24/05/12,11:56:27,10,08,1, 11.8,1,1, 10.725, 10535.121, 385.239, 52862.556 24/05/12,11:56:27,11,08,1, 11.8,1,1, 10.725, 10535.142, 385.657, 52861.818 24/05/12,11:56:27,12,08,1, 11.8,1,1, 10.725, 10534.649, 385.570, 52862.126 24/05/12,11:56:27,13,08,1, 11.8,1,1, 10.725, 10535.031, 385.435, 52862.318 24/05/12,11:56:27,14,08,1, 11.8,1,1, 10.725, 10535.031, 385.957, 52862.070 24/05/12,11:56:27,15,08,1, 11.8,1,1, 10.725, 10535.044, 385.505, 52862.719 24/05/12,11:56:27,16,08,1, 11.8,1,1, 10.725, 10535.522, 385.660, 52862.430 24/05/12,11:56:27,17,08,1, 11.8,1,1, 10.725, 10535.209, 385.781, 52862.275 24/05/12,11:56:27,18,08,1, 11.8,1,1, 10.725, 10535.137, 385.261, 52862.581 24/05/12,11:56:27,19,08,1, 11.8,1,1, 10.725, 10535.134, 385.671, 52861.751 24/05/12,11:56:28,00,09,1, 11.9,1,1, 10.728, 10535.129, 385.671, 52861.751 24/05/12,11:56:28,01,09,1, 11.9,1,1, 10.728, 10535.303, 386.032, 52862.366 24/05/12,11:56:28,02,09,1, 11.9,1,1, 10.728, 10535.254, 385.577, 52862.663 24/05/12,11:56:28,03,09,1, 11.9,1,1, 10.728, 10535.293, 385.981, 52861.963 24/05/12,11:56:28,04,09,1, 11.9,1,1, 10.728, 10534.859, 385.820, 52862.170 24/05/12,11:56:28,05,09,1, 11.9,1,1, 10.728, 10535.167, 385.722, 52862.452 24/05/12,11:56:28,06,09,1, 11.9,1,1, 10.728, 10535.214, 386.302, 52862.250 24/05/12,11:56:28,07,09,1, 11.9,1,1, 10.728, 10535.193, 385.885, 52862.920 24/05/12,11:56:28,08,09,1, 11.9,1,1, 10.728, 10535.656, 385.967, 52862.649 24/05/12,11:56:28,09,09,1, 11.9,1,1, 10.728, 10535.315, 386.051, 52862.436 24/05/12,11:56:28,10,09,1, 11.9,1,1, 10.728, 10535.260, 385.563, 52862.669 24/05/12,11:56:28,11,09,1, 11.9,1,1, 10.728, 10535.266, 385.979, 52861.970 24/05/12,11:56:28,12,09,1, 11.9,1,1, 10.728, 10534.829, 385.867, 52862.217 24/05/12,11:56:28,13,09,1, 11.9,1,1, 10.728, 10535.201, 385.762, 52862.454 24/05/12,11:56:28,14,09,1, 11.9,1,1, 10.728, 10535.217, 386.278, 52862.280 24/05/12,11:56:28,15,09,1, 11.9,1,1, 10.728, 10535.180, 385.884, 52862.879 24/05/12,11:56:28,16,09,1, 11.9,1,1, 10.728, 10535.640, 385.974, 52862.685 24/05/12,11:56:28,17,09,1, 11.9,1,1, 10.728, 10535.364, 386.060, 52862.380 24/05/12,11:56:28,18,09,1, 11.9,1,1, 10.728, 10535.252, 385.593, 52862.660 24/05/12,11:56:28,19,09,1, 11.9,1,1, 10.728, 10535.292, 386.036, 52862.004 24/05/12,11:56:29,00,09,1, 11.9,1,1, 10.733, 10535.288, 386.036, 52862.004 24/05/12,11:56:29,01,09,1, 11.9,1,1, 10.733, 10535.337, 386.352, 52862.533 24/05/12,11:56:29,02,09,1, 11.9,1,1, 10.733, 10535.399, 385.881, 52862.844 24/05/12,11:56:29,03,09,1, 11.9,1,1, 10.733, 10535.377, 386.297, 52862.074 24/05/12,11:56:29,04,09,1, 11.9,1,1, 10.733, 10534.871, 386.188, 52862.429 24/05/12,11:56:29,05,09,1, 11.9,1,1, 10.733, 10535.354, 386.162, 52862.763 24/05/12,11:56:29,06,09,1, 11.9,1,1, 10.733, 10535.316, 386.568, 52862.462 24/05/12,11:56:29,07,09,1, 11.9,1,1, 10.733, 10535.330, 386.199, 52863.295 24/05/12,11:56:29,08,09,1, 11.9,1,1, 10.733, 10535.748, 386.264, 52862.798 24/05/12,11:56:29,09,09,1, 11.9,1,1, 10.733, 10535.410, 386.370, 52862.472 24/05/12,11:56:29,10,09,1, 11.9,1,1, 10.733, 10535.431, 385.903, 52862.847 24/05/12,11:56:29,11,09,1, 11.9,1,1, 10.733, 10535.362, 386.334, 52862.006 24/05/12,11:56:29,12,09,1, 11.9,1,1, 10.733, 10534.942, 386.235, 52862.328 24/05/12,11:56:29,13,09,1, 11.9,1,1, 10.733, 10535.306, 386.125, 52862.648 24/05/12,11:56:29,14,09,1, 11.9,1,1, 10.733, 10535.280, 386.591, 52862.365 24/05/12,11:56:29,15,09,1, 11.9,1,1, 10.733, 10535.340, 386.186, 52863.243 24/05/12,11:56:29,16,09,1, 11.9,1,1, 10.733, 10535.786, 386.263, 52862.794 24/05/12,11:56:29,17,09,1, 11.9,1,1, 10.733, 10535.414, 386.390, 52862.589 24/05/12,11:56:29,18,09,1, 11.9,1,1, 10.733, 10535.397, 385.955, 52862.993 24/05/12,11:56:29,19,09,1, 11.9,1,1, 10.733, 10535.337, 386.369, 52862.124 24/05/12,11:56:30,00,09,1, 11.9,1,1, 10.729, 10535.330, 386.369, 52862.124 24/05/12,11:56:30,01,09,1, 11.9,1,1, 10.729, 10535.514, 386.679, 52862.622 24/05/12,11:56:30,02,09,1, 11.9,1,1, 10.729, 10535.397, 386.236, 52862.924 24/05/12,11:56:30,03,09,1, 11.9,1,1, 10.729, 10535.505, 386.691, 52862.313 24/05/12,11:56:30,04,09,1, 11.9,1,1, 10.729, 10535.060, 386.575, 52862.565 24/05/12,11:56:30,05,09,1, 11.9,1,1, 10.729, 10535.369, 386.479, 52862.823 24/05/12,11:56:30,06,09,1, 11.9,1,1, 10.729, 10535.512, 386.930, 52862.602 24/05/12,11:56:30,07,09,1, 11.9,1,1, 10.729, 10535.357, 386.465, 52863.254 24/05/12,11:56:30,08,09,1, 11.9,1,1, 10.729, 10535.903, 386.600, 52862.978 24/05/12,11:56:30,09,09,1, 11.9,1,1, 10.729, 10535.451, 386.689, 52862.503 24/05/12,11:56:30,10,09,1, 11.9,1,1, 10.729, 10535.520, 386.215, 52862.930 24/05/12,11:56:30,11,09,1, 11.9,1,1, 10.729, 10535.505, 386.690, 52862.070 24/05/12,11:56:30,12,09,1, 11.9,1,1, 10.729, 10535.039, 386.566, 52862.541 24/05/12,11:56:30,13,09,1, 11.9,1,1, 10.729, 10535.484, 386.478, 52862.934 24/05/12,11:56:30,14,09,1, 11.9,1,1, 10.729, 10535.441, 386.936, 52862.519 24/05/12,11:56:30,15,09,1, 11.9,1,1, 10.729, 10535.441, 386.514, 52863.211 24/05/12,11:56:30,16,09,1, 11.9,1,1, 10.729, 10535.995, 386.693, 52863.058 24/05/12,11:56:30,17,09,1, 11.9,1,1, 10.729, 10535.488, 386.734, 52862.729 24/05/12,11:56:30,18,09,1, 11.9,1,1, 10.729, 10535.519, 386.292, 52863.037 24/05/12,11:56:30,19,09,1, 11.9,1,1, 10.729, 10535.492, 386.659, 52862.077 24/05/12,11:56:31,00,10,1, 12.0,1,1, 10.727, 10535.488, 386.659, 52862.077 24/05/12,11:56:31,01,10,1, 12.0,1,1, 10.727, 10535.535, 386.996, 52862.668 24/05/12,11:56:31,02,10,1, 12.0,1,1, 10.727, 10535.511, 386.589, 52863.164 24/05/12,11:56:31,03,10,1, 12.0,1,1, 10.727, 10535.600, 387.056, 52862.394 24/05/12,11:56:31,04,10,1, 12.0,1,1, 10.727, 10535.172, 386.910, 52862.633 24/05/12,11:56:31,05,10,1, 12.0,1,1, 10.727, 10535.644, 386.854, 52863.018 24/05/12,11:56:31,06,10,1, 12.0,1,1, 10.727, 10535.555, 387.272, 52862.652 24/05/12,11:56:31,07,10,1, 12.0,1,1, 10.727, 10535.585, 386.824, 52863.444 24/05/12,11:56:31,08,10,1, 12.0,1,1, 10.727, 10536.031, 387.001, 52863.031 24/05/12,11:56:31,09,10,1, 12.0,1,1, 10.727, 10535.602, 387.063, 52862.696 24/05/12,11:56:31,10,10,1, 12.0,1,1, 10.727, 10535.596, 386.617, 52863.055 24/05/12,11:56:31,11,10,1, 12.0,1,1, 10.727, 10535.586, 387.049, 52862.416 24/05/12,11:56:31,12,10,1, 12.0,1,1, 10.727, 10535.074, 386.916, 52862.647 24/05/12,11:56:31,13,10,1, 12.0,1,1, 10.727, 10535.543, 386.882, 52862.967 24/05/12,11:56:31,14,10,1, 12.0,1,1, 10.727, 10535.597, 387.283, 52862.687 24/05/12,11:56:31,15,10,1, 12.0,1,1, 10.727, 10535.590, 386.879, 52863.489 24/05/12,11:56:31,16,10,1, 12.0,1,1, 10.727, 10535.984, 386.983, 52863.049 24/05/12,11:56:31,17,10,1, 12.0,1,1, 10.727, 10535.579, 387.088, 52862.670 24/05/12,11:56:31,18,10,1, 12.0,1,1, 10.727, 10535.351, 386.599, 52862.372 24/05/12,11:56:31,19,10,1, 12.0,1,1, 10.727, 10535.949, 387.134, 52862.959 24/05/12,11:56:32,00,10,1, 11.8,1,1, 10.729, 10535.947, 387.134, 52862.959 24/05/12,11:56:32,01,10,1, 11.8,1,1, 10.729, 10535.658, 387.297, 52863.006 24/05/12,11:56:32,02,10,1, 11.8,1,1, 10.729, 10535.648, 386.916, 52863.255 24/05/12,11:56:32,03,10,1, 11.8,1,1, 10.729, 10535.682, 387.353, 52862.587 24/05/12,11:56:32,04,10,1, 11.8,1,1, 10.729, 10535.181, 387.247, 52862.830 24/05/12,11:56:32,05,10,1, 11.8,1,1, 10.729, 10535.675, 387.160, 52863.147 24/05/12,11:56:32,06,10,1, 11.8,1,1, 10.729, 10535.720, 387.590, 52862.843 24/05/12,11:56:32,07,10,1, 11.8,1,1, 10.729, 10535.647, 387.177, 52863.547 24/05/12,11:56:32,08,10,1, 11.8,1,1, 10.729, 10536.129, 387.304, 52863.136 24/05/12,11:56:32,09,10,1, 11.8,1,1, 10.729, 10535.669, 387.340, 52862.807 24/05/12,11:56:32,10,10,1, 11.8,1,1, 10.729, 10535.667, 386.947, 52863.118 24/05/12,11:56:32,11,10,1, 11.8,1,1, 10.729, 10535.694, 387.408, 52862.455 24/05/12,11:56:32,12,10,1, 11.8,1,1, 10.729, 10535.215, 387.250, 52862.899 24/05/12,11:56:32,13,10,1, 11.8,1,1, 10.729, 10535.643, 387.196, 52863.144 24/05/12,11:56:32,14,10,1, 11.8,1,1, 10.729, 10535.688, 387.637, 52862.754 24/05/12,11:56:32,15,10,1, 11.8,1,1, 10.729, 10535.707, 387.217, 52863.560 24/05/12,11:56:32,16,10,1, 11.8,1,1, 10.729, 10536.168, 387.317, 52863.237 24/05/12,11:56:32,17,10,1, 11.8,1,1, 10.729, 10535.693, 387.403, 52863.006 24/05/12,11:56:32,18,10,1, 11.8,1,1, 10.729, 10535.625, 386.996, 52863.236 24/05/12,11:56:32,19,10,1, 11.8,1,1, 10.729, 10535.679, 387.438, 52862.490 24/05/12,11:56:33,00,09,1, 11.9,1,1, 10.733, 10535.672, 387.438, 52862.490 24/05/12,11:56:33,01,09,1, 11.9,1,1, 10.733, 10535.747, 387.600, 52863.093 24/05/12,11:56:33,02,09,1, 11.9,1,1, 10.733, 10535.752, 387.208, 52863.366 24/05/12,11:56:33,03,09,1, 11.9,1,1, 10.733, 10535.796, 387.632, 52862.523 24/05/12,11:56:33,04,09,1, 11.9,1,1, 10.733, 10535.407, 387.455, 52862.943 24/05/12,11:56:33,05,09,1, 11.9,1,1, 10.733, 10535.780, 387.431, 52863.191 24/05/12,11:56:33,06,09,1, 11.9,1,1, 10.733, 10535.757, 387.831, 52862.781 24/05/12,11:56:33,07,09,1, 11.9,1,1, 10.733, 10535.772, 387.454, 52863.638 24/05/12,11:56:33,08,09,1, 11.9,1,1, 10.733, 10536.216, 387.588, 52863.291 24/05/12,11:56:33,09,09,1, 11.9,1,1, 10.733, 10535.773, 387.629, 52862.940 24/05/12,11:56:33,10,09,1, 11.9,1,1, 10.733, 10535.796, 387.209, 52863.449 24/05/12,11:56:33,11,09,1, 11.9,1,1, 10.733, 10535.760, 387.640, 52862.554 24/05/12,11:56:33,12,09,1, 11.9,1,1, 10.733, 10535.376, 387.533, 52863.045 24/05/12,11:56:33,13,09,1, 11.9,1,1, 10.733, 10535.805, 387.458, 52863.310 24/05/12,11:56:33,14,09,1, 11.9,1,1, 10.733, 10535.788, 387.970, 52862.920 24/05/12,11:56:33,15,09,1, 11.9,1,1, 10.733, 10535.769, 387.501, 52863.734 24/05/12,11:56:33,16,09,1, 11.9,1,1, 10.733, 10536.227, 387.622, 52863.352 24/05/12,11:56:33,17,09,1, 11.9,1,1, 10.733, 10535.803, 387.708, 52863.055 24/05/12,11:56:33,18,09,1, 11.9,1,1, 10.733, 10535.838, 387.258, 52863.379 24/05/12,11:56:33,19,09,1, 11.9,1,1, 10.733, 10535.834, 387.641, 52862.640 24/05/12,11:56:34,00,09,1, 11.9,1,1, 10.728, 10535.830, 387.641, 52862.640 24/05/12,11:56:34,01,09,1, 11.9,1,1, 10.728, 10535.941, 387.900, 52863.184 24/05/12,11:56:34,02,09,1, 11.9,1,1, 10.728, 10535.908, 387.423, 52863.551 24/05/12,11:56:34,03,09,1, 11.9,1,1, 10.728, 10535.959, 387.825, 52862.709 24/05/12,11:56:34,04,09,1, 11.9,1,1, 10.728, 10535.454, 387.762, 52863.038 24/05/12,11:56:34,05,09,1, 11.9,1,1, 10.728, 10535.920, 387.641, 52863.361 24/05/12,11:56:34,06,09,1, 11.9,1,1, 10.728, 10535.873, 388.127, 52863.068 24/05/12,11:56:34,07,09,1, 11.9,1,1, 10.728, 10535.856, 387.744, 52863.808 24/05/12,11:56:34,08,09,1, 11.9,1,1, 10.728, 10536.356, 387.820, 52863.529 24/05/12,11:56:34,09,09,1, 11.9,1,1, 10.728, 10535.970, 387.904, 52863.186 24/05/12,11:56:34,10,09,1, 11.9,1,1, 10.728, 10536.016, 387.470, 52863.524 24/05/12,11:56:34,11,09,1, 11.9,1,1, 10.728, 10535.944, 387.869, 52862.801 24/05/12,11:56:34,12,09,1, 11.9,1,1, 10.728, 10535.526, 387.779, 52863.088 24/05/12,11:56:34,13,09,1, 11.9,1,1, 10.728, 10535.899, 387.695, 52863.389 24/05/12,11:56:34,14,09,1, 11.9,1,1, 10.728, 10535.913, 388.114, 52862.978 24/05/12,11:56:34,15,09,1, 11.9,1,1, 10.728, 10535.892, 387.767, 52863.736 24/05/12,11:56:34,16,09,1, 11.9,1,1, 10.728, 10536.341, 387.818, 52863.480 24/05/12,11:56:34,17,09,1, 11.9,1,1, 10.728, 10535.979, 387.920, 52863.132 24/05/12,11:56:34,18,09,1, 11.9,1,1, 10.728, 10535.970, 387.473, 52863.473 24/05/12,11:56:34,19,09,1, 11.9,1,1, 10.728, 10535.974, 387.882, 52862.913 24/05/12,11:56:35,00,09,1, 11.9,1,1, 10.732, 10535.972, 387.882, 52862.913 24/05/12,11:56:35,01,09,1, 11.9,1,1, 10.732, 10536.090, 388.138, 52863.316 24/05/12,11:56:35,02,09,1, 11.9,1,1, 10.732, 10536.070, 387.667, 52863.697 24/05/12,11:56:35,03,09,1, 11.9,1,1, 10.732, 10536.150, 388.063, 52863.027 24/05/12,11:56:35,04,09,1, 11.9,1,1, 10.732, 10535.554, 387.952, 52863.086 24/05/12,11:56:35,05,09,1, 11.9,1,1, 10.732, 10535.893, 387.877, 52863.445 24/05/12,11:56:35,06,09,1, 11.9,1,1, 10.732, 10535.926, 388.318, 52863.025 24/05/12,11:56:35,07,09,1, 11.9,1,1, 10.732, 10535.910, 387.945, 52863.837 24/05/12,11:56:35,08,09,1, 11.9,1,1, 10.732, 10536.414, 387.967, 52863.695 24/05/12,11:56:35,09,09,1, 11.9,1,1, 10.732, 10536.134, 388.154, 52863.343 24/05/12,11:56:35,10,09,1, 11.9,1,1, 10.732, 10536.045, 387.718, 52863.716 24/05/12,11:56:35,11,09,1, 11.9,1,1, 10.732, 10536.124, 388.080, 52862.997 24/05/12,11:56:35,12,09,1, 11.9,1,1, 10.732, 10535.593, 387.952, 52863.030 24/05/12,11:56:35,13,09,1, 11.9,1,1, 10.732, 10535.892, 387.834, 52863.449 24/05/12,11:56:35,14,09,1, 11.9,1,1, 10.732, 10535.936, 388.327, 52863.076 24/05/12,11:56:35,15,09,1, 11.9,1,1, 10.732, 10535.912, 387.995, 52863.864 24/05/12,11:56:35,16,09,1, 11.9,1,1, 10.732, 10536.401, 388.054, 52863.614 24/05/12,11:56:35,17,09,1, 11.9,1,1, 10.732, 10536.125, 388.206, 52863.301 24/05/12,11:56:35,18,09,1, 11.9,1,1, 10.732, 10536.126, 387.718, 52863.709 24/05/12,11:56:35,19,09,1, 11.9,1,1, 10.732, 10536.182, 388.142, 52863.016 24/05/12,11:56:36,00,09,1, 11.9,1,1, 10.727, 10536.181, 388.142, 52863.016 24/05/12,11:56:36,01,09,1, 11.9,1,1, 10.727, 10536.282, 388.449, 52863.894 24/05/12,11:56:36,02,09,1, 11.9,1,1, 10.727, 10536.321, 387.824, 52863.556 24/05/12,11:56:36,03,09,1, 11.9,1,1, 10.727, 10536.009, 388.220, 52863.014 24/05/12,11:56:36,04,09,1, 11.9,1,1, 10.727, 10535.978, 388.214, 52863.626 24/05/12,11:56:36,05,09,1, 11.9,1,1, 10.727, 10535.820, 387.832, 52862.912 24/05/12,11:56:36,06,09,1, 11.9,1,1, 10.727, 10535.871, 388.536, 52863.406 24/05/12,11:56:36,07,09,1, 11.9,1,1, 10.727, 10536.138, 388.145, 52863.990 24/05/12,11:56:36,08,09,1, 11.9,1,1, 10.727, 10536.114, 388.134, 52863.290 24/05/12,11:56:36,09,09,1, 11.9,1,1, 10.727, 10536.274, 388.495, 52864.010 24/05/12,11:56:36,10,09,1, 11.9,1,1, 10.727, 10536.356, 387.873, 52863.751 24/05/12,11:56:36,11,09,1, 11.9,1,1, 10.727, 10535.939, 388.190, 52863.099 24/05/12,11:56:36,12,09,1, 11.9,1,1, 10.727, 10536.010, 388.186, 52863.694 24/05/12,11:56:36,13,09,1, 11.9,1,1, 10.727, 10535.830, 387.846, 52863.058 24/05/12,11:56:36,14,09,1, 11.9,1,1, 10.727, 10535.833, 388.490, 52863.420 24/05/12,11:56:36,15,09,1, 11.9,1,1, 10.727, 10536.140, 388.172, 52863.951 24/05/12,11:56:36,16,09,1, 11.9,1,1, 10.727, 10536.163, 388.211, 52863.388 24/05/12,11:56:36,17,09,1, 11.9,1,1, 10.727, 10536.318, 388.528, 52864.103 24/05/12,11:56:36,18,09,1, 11.9,1,1, 10.727, 10536.342, 387.867, 52863.753 24/05/12,11:56:36,19,09,1, 11.9,1,1, 10.727, 10535.986, 388.210, 52863.059 24/05/12,11:56:37,00,09,1, 11.9,1,1, 10.731, 10535.980, 388.210, 52863.059 24/05/12,11:56:37,01,09,1, 11.9,1,1, 10.731, 10536.281, 388.714, 52864.178 24/05/12,11:56:37,02,09,1, 11.9,1,1, 10.731, 10536.340, 388.020, 52863.961 24/05/12,11:56:37,03,09,1, 11.9,1,1, 10.731, 10536.106, 388.336, 52863.144 24/05/12,11:56:37,04,09,1, 11.9,1,1, 10.731, 10536.069, 388.365, 52863.929 24/05/12,11:56:37,05,09,1, 11.9,1,1, 10.731, 10535.892, 387.983, 52863.144 24/05/12,11:56:37,06,09,1, 11.9,1,1, 10.731, 10535.765, 388.633, 52863.346 24/05/12,11:56:37,07,09,1, 11.9,1,1, 10.731, 10536.019, 388.362, 52864.012 24/05/12,11:56:37,08,09,1, 11.9,1,1, 10.731, 10536.085, 388.273, 52863.309 24/05/12,11:56:37,09,09,1, 11.9,1,1, 10.731, 10536.244, 388.728, 52864.078 24/05/12,11:56:37,10,09,1, 11.9,1,1, 10.731, 10536.409, 388.069, 52863.937 24/05/12,11:56:37,11,09,1, 11.9,1,1, 10.731, 10536.110, 388.313, 52863.172 24/05/12,11:56:37,12,09,1, 11.9,1,1, 10.731, 10536.100, 388.429, 52864.044 24/05/12,11:56:37,13,09,1, 11.9,1,1, 10.731, 10535.928, 387.954, 52863.218 24/05/12,11:56:37,14,09,1, 11.9,1,1, 10.731, 10535.762, 388.610, 52863.345 24/05/12,11:56:37,15,09,1, 11.9,1,1, 10.731, 10536.043, 388.327, 52863.922 24/05/12,11:56:37,16,09,1, 11.9,1,1, 10.731, 10536.100, 388.249, 52863.246 24/05/12,11:56:37,17,09,1, 11.9,1,1, 10.731, 10536.237, 388.709, 52864.100 24/05/12,11:56:37,18,09,1, 11.9,1,1, 10.731, 10536.392, 388.135, 52864.006 24/05/12,11:56:37,19,09,1, 11.9,1,1, 10.731, 10536.100, 388.365, 52863.161 24/05/12,11:56:38,00,09,1, 11.9,1,1, 10.731, 10536.097, 388.365, 52863.161 24/05/12,11:56:38,01,09,1, 11.9,1,1, 10.731, 10536.217, 388.949, 52864.336 24/05/12,11:56:38,02,09,1, 11.9,1,1, 10.731, 10536.345, 388.276, 52863.987 24/05/12,11:56:38,03,09,1, 11.9,1,1, 10.731, 10536.104, 388.513, 52863.601 24/05/12,11:56:38,04,09,1, 11.9,1,1, 10.731, 10536.217, 388.640, 52864.243 24/05/12,11:56:38,05,09,1, 11.9,1,1, 10.731, 10535.885, 388.049, 52863.192 24/05/12,11:56:38,06,09,1, 11.9,1,1, 10.731, 10535.710, 388.659, 52863.592 24/05/12,11:56:38,07,09,1, 11.9,1,1, 10.731, 10535.995, 388.447, 52864.074 24/05/12,11:56:38,08,09,1, 11.9,1,1, 10.731, 10535.837, 388.386, 52863.243 24/05/12,11:56:38,09,09,1, 11.9,1,1, 10.731, 10536.218, 388.907, 52864.416 24/05/12,11:56:38,10,09,1, 11.9,1,1, 10.731, 10536.356, 388.299, 52864.047 24/05/12,11:56:38,11,09,1, 11.9,1,1, 10.731, 10536.043, 388.455, 52863.511 24/05/12,11:56:38,12,09,1, 11.9,1,1, 10.731, 10536.217, 388.606, 52864.203 24/05/12,11:56:38,13,09,1, 11.9,1,1, 10.731, 10535.882, 388.042, 52863.144 24/05/12,11:56:38,14,09,1, 11.9,1,1, 10.731, 10535.696, 388.761, 52863.502 24/05/12,11:56:38,15,09,1, 11.9,1,1, 10.731, 10535.974, 388.513, 52863.951 24/05/12,11:56:38,16,09,1, 11.9,1,1, 10.731, 10535.811, 388.396, 52863.196 24/05/12,11:56:38,17,09,1, 11.9,1,1, 10.731, 10536.205, 388.968, 52864.432 24/05/12,11:56:38,18,09,1, 11.9,1,1, 10.731, 10536.309, 388.304, 52864.029 24/05/12,11:56:38,19,09,1, 11.9,1,1, 10.731, 10536.022, 388.528, 52863.469 24/05/12,11:56:39,00,09,1, 11.9,1,1, 10.729, 10536.022, 388.528, 52863.469 24/05/12,11:56:39,01,09,1, 11.9,1,1, 10.729, 10535.668, 388.914, 52862.999 24/05/12,11:56:39,02,09,1, 11.9,1,1, 10.729, 10536.040, 388.642, 52865.034 24/05/12,11:56:39,03,09,1, 11.9,1,1, 10.729, 10536.624, 388.563, 52863.811 24/05/12,11:56:39,04,09,1, 11.9,1,1, 10.729, 10535.496, 388.691, 52863.392 24/05/12,11:56:39,05,09,1, 11.9,1,1, 10.729, 10536.246, 388.400, 52864.712 24/05/12,11:56:39,06,09,1, 11.9,1,1, 10.729, 10535.878, 388.643, 52862.682 24/05/12,11:56:39,07,09,1, 11.9,1,1, 10.729, 10535.203, 388.721, 52863.982 24/05/12,11:56:39,08,09,1, 11.9,1,1, 10.729, 10536.319, 388.568, 52864.309 24/05/12,11:56:39,09,09,1, 11.9,1,1, 10.729, 10535.646, 388.868, 52862.960 24/05/12,11:56:39,10,09,1, 11.9,1,1, 10.729, 10536.010, 388.628, 52865.020 24/05/12,11:56:39,11,09,1, 11.9,1,1, 10.729, 10536.602, 388.609, 52863.748 24/05/12,11:56:39,12,09,1, 11.9,1,1, 10.729, 10535.520, 388.697, 52863.379 24/05/12,11:56:39,13,09,1, 11.9,1,1, 10.729, 10536.252, 388.396, 52864.747 24/05/12,11:56:39,14,09,1, 11.9,1,1, 10.729, 10535.887, 388.610, 52862.677 24/05/12,11:56:39,15,09,1, 11.9,1,1, 10.729, 10535.228, 388.655, 52863.892 24/05/12,11:56:39,16,09,1, 11.9,1,1, 10.729, 10536.344, 388.588, 52864.285 24/05/12,11:56:39,17,09,1, 11.9,1,1, 10.729, 10535.658, 388.884, 52862.948 24/05/12,11:56:39,18,09,1, 11.9,1,1, 10.729, 10535.984, 388.660, 52865.164 24/05/12,11:56:39,19,09,1, 11.9,1,1, 10.729, 10536.581, 388.658, 52863.901 24/05/12,11:56:40,00,09,1, 11.9,1,1, 10.733, 10536.573, 388.658, 52863.901 24/05/12,11:56:40,01,09,1, 11.9,1,1, 10.733, 10535.549, 388.958, 52862.973 24/05/12,11:56:40,02,09,1, 11.9,1,1, 10.733, 10535.766, 388.829, 52865.114 24/05/12,11:56:40,03,09,1, 11.9,1,1, 10.733, 10536.549, 388.770, 52864.155 24/05/12,11:56:40,04,09,1, 11.9,1,1, 10.733, 10535.540, 388.843, 52863.515 24/05/12,11:56:40,05,09,1, 11.9,1,1, 10.733, 10536.201, 388.496, 52865.014 24/05/12,11:56:40,06,09,1, 11.9,1,1, 10.733, 10535.909, 388.700, 52862.997 24/05/12,11:56:40,07,09,1, 11.9,1,1, 10.733, 10535.098, 388.761, 52863.864 24/05/12,11:56:40,08,09,1, 11.9,1,1, 10.733, 10536.152, 388.644, 52864.545 24/05/12,11:56:40,09,09,1, 11.9,1,1, 10.733, 10535.519, 388.969, 52863.037 24/05/12,11:56:40,10,09,1, 11.9,1,1, 10.733, 10535.745, 388.778, 52864.982 24/05/12,11:56:40,11,09,1, 11.9,1,1, 10.733, 10536.516, 388.771, 52864.129 24/05/12,11:56:40,12,09,1, 11.9,1,1, 10.733, 10535.525, 388.842, 52863.412 24/05/12,11:56:40,13,09,1, 11.9,1,1, 10.733, 10536.164, 388.537, 52865.034 24/05/12,11:56:40,14,09,1, 11.9,1,1, 10.733, 10535.974, 388.706, 52863.030 24/05/12,11:56:40,15,09,1, 11.9,1,1, 10.733, 10535.149, 388.748, 52863.872 24/05/12,11:56:40,16,09,1, 11.9,1,1, 10.733, 10536.120, 388.639, 52864.438 24/05/12,11:56:40,17,09,1, 11.9,1,1, 10.733, 10535.527, 388.987, 52863.029 24/05/12,11:56:40,18,09,1, 11.9,1,1, 10.733, 10535.702, 388.796, 52865.112 24/05/12,11:56:40,19,09,1, 11.9,1,1, 10.733, 10536.500, 388.707, 52864.260 24/05/12,11:56:41,00,09,1, 12.0,1,1, 10.729, 10536.498, 388.707, 52864.260 24/05/12,11:56:41,01,09,1, 12.0,1,1, 10.729, 10535.975, 389.128, 52863.539 24/05/12,11:56:41,02,09,1, 12.0,1,1, 10.729, 10535.103, 388.780, 52864.142 24/05/12,11:56:41,03,09,1, 12.0,1,1, 10.729, 10536.435, 388.999, 52865.333 24/05/12,11:56:41,04,09,1, 12.0,1,1, 10.729, 10535.817, 388.932, 52863.416 24/05/12,11:56:41,05,09,1, 12.0,1,1, 10.729, 10535.526, 388.607, 52864.748 24/05/12,11:56:41,06,09,1, 12.0,1,1, 10.729, 10536.406, 388.948, 52864.166 24/05/12,11:56:41,07,09,1, 12.0,1,1, 10.729, 10534.994, 388.760, 52862.996 24/05/12,11:56:41,08,09,1, 12.0,1,1, 10.729, 10535.666, 388.789, 52864.838 24/05/12,11:56:41,09,09,1, 12.0,1,1, 10.729, 10535.897, 389.051, 52863.388 24/05/12,11:56:41,10,09,1, 12.0,1,1, 10.729, 10535.161, 388.772, 52864.095 24/05/12,11:56:41,11,09,1, 12.0,1,1, 10.729, 10536.426, 389.034, 52865.290 24/05/12,11:56:41,12,09,1, 12.0,1,1, 10.729, 10535.776, 388.967, 52863.251 24/05/12,11:56:41,13,09,1, 12.0,1,1, 10.729, 10535.553, 388.641, 52864.768 24/05/12,11:56:41,14,09,1, 12.0,1,1, 10.729, 10536.332, 388.979, 52864.246 24/05/12,11:56:41,15,09,1, 12.0,1,1, 10.729, 10534.856, 388.743, 52862.775 24/05/12,11:56:41,16,09,1, 12.0,1,1, 10.729, 10536.070, 388.715, 52864.605 24/05/12,11:56:41,17,09,1, 12.0,1,1, 10.729, 10535.402, 389.079, 52863.063 24/05/12,11:56:41,18,09,1, 12.0,1,1, 10.729, 10535.417, 388.928, 52865.060 24/05/12,11:56:41,19,09,1, 12.0,1,1, 10.729, 10536.395, 388.886, 52864.435 24/05/12,11:56:42,00,09,1, 11.9,1,1, 10.731, 10536.389, 388.886, 52864.435 24/05/12,11:56:42,01,09,1, 11.9,1,1, 10.731, 10535.422, 389.072, 52862.914 24/05/12,11:56:42,02,09,1, 11.9,1,1, 10.731, 10535.011, 389.016, 52864.883 24/05/12,11:56:42,03,09,1, 11.9,1,1, 10.731, 10536.527, 389.037, 52865.152 24/05/12,11:56:42,04,09,1, 11.9,1,1, 10.731, 10535.314, 389.039, 52863.158 24/05/12,11:56:42,05,09,1, 11.9,1,1, 10.731, 10535.798, 388.805, 52865.624 24/05/12,11:56:42,06,09,1, 11.9,1,1, 10.731, 10536.232, 388.867, 52863.757 24/05/12,11:56:42,07,09,1, 11.9,1,1, 10.731, 10534.648, 388.854, 52863.541 24/05/12,11:56:42,08,09,1, 11.9,1,1, 10.731, 10535.900, 388.842, 52865.412 24/05/12,11:56:42,09,09,1, 11.9,1,1, 10.731, 10535.416, 389.026, 52862.865 24/05/12,11:56:42,10,09,1, 11.9,1,1, 10.731, 10535.054, 389.025, 52864.940 24/05/12,11:56:42,11,09,1, 11.9,1,1, 10.731, 10536.546, 389.028, 52865.091 24/05/12,11:56:42,12,09,1, 11.9,1,1, 10.731, 10535.265, 389.040, 52863.199 24/05/12,11:56:42,13,09,1, 11.9,1,1, 10.731, 10535.753, 388.840, 52865.677 24/05/12,11:56:42,14,09,1, 11.9,1,1, 10.731, 10536.213, 388.904, 52863.659 24/05/12,11:56:42,15,09,1, 11.9,1,1, 10.731, 10534.680, 388.903, 52863.475 24/05/12,11:56:42,16,09,1, 11.9,1,1, 10.731, 10535.925, 388.877, 52865.420 24/05/12,11:56:42,17,09,1, 11.9,1,1, 10.731, 10535.395, 389.075, 52862.873 24/05/12,11:56:42,18,09,1, 11.9,1,1, 10.731, 10534.965, 389.075, 52864.972 24/05/12,11:56:42,19,09,1, 11.9,1,1, 10.731, 10536.509, 389.009, 52865.085 24/05/12,11:56:43,00,09,1, 11.9,1,1, 10.730, 10536.506, 389.009, 52865.085 24/05/12,11:56:43,01,09,1, 11.9,1,1, 10.730, 10535.356, 389.131, 52863.060 24/05/12,11:56:43,02,09,1, 11.9,1,1, 10.730, 10534.848, 389.110, 52865.070 24/05/12,11:56:43,03,09,1, 11.9,1,1, 10.730, 10536.375, 389.087, 52865.233 24/05/12,11:56:43,04,09,1, 11.9,1,1, 10.730, 10535.162, 389.098, 52863.223 24/05/12,11:56:43,05,09,1, 11.9,1,1, 10.730, 10535.651, 388.865, 52865.861 24/05/12,11:56:43,06,09,1, 11.9,1,1, 10.730, 10536.137, 388.929, 52863.857 24/05/12,11:56:43,07,09,1, 11.9,1,1, 10.730, 10534.538, 388.939, 52863.561 24/05/12,11:56:43,08,09,1, 11.9,1,1, 10.730, 10535.802, 388.904, 52865.481 24/05/12,11:56:43,09,09,1, 11.9,1,1, 10.730, 10535.361, 389.091, 52862.941 24/05/12,11:56:43,10,09,1, 11.9,1,1, 10.730, 10534.838, 389.095, 52864.924 24/05/12,11:56:43,11,09,1, 11.9,1,1, 10.730, 10536.397, 389.079, 52865.223 24/05/12,11:56:43,12,09,1, 11.9,1,1, 10.730, 10535.117, 389.111, 52863.264 24/05/12,11:56:43,13,09,1, 11.9,1,1, 10.730, 10535.691, 388.888, 52865.882 24/05/12,11:56:43,14,09,1, 11.9,1,1, 10.730, 10536.180, 388.957, 52863.853 24/05/12,11:56:43,15,09,1, 11.9,1,1, 10.730, 10534.555, 388.961, 52863.721 24/05/12,11:56:43,16,09,1, 11.9,1,1, 10.730, 10535.791, 388.874, 52865.516 24/05/12,11:56:43,17,09,1, 11.9,1,1, 10.730, 10535.286, 389.076, 52862.808 24/05/12,11:56:43,18,09,1, 11.9,1,1, 10.730, 10534.845, 389.132, 52865.035 24/05/12,11:56:43,19,09,1, 11.9,1,1, 10.730, 10536.346, 389.096, 52865.286 24/05/12,11:56:44,00,09,1, 11.9,1,1, 10.728, 10536.339, 389.096, 52865.286 24/05/12,11:56:44,01,09,1, 11.9,1,1, 10.728, 10535.149, 389.176, 52863.116 24/05/12,11:56:44,02,09,1, 11.9,1,1, 10.728, 10534.834, 389.126, 52865.221 24/05/12,11:56:44,03,09,1, 11.9,1,1, 10.728, 10536.314, 389.178, 52865.377 24/05/12,11:56:44,04,09,1, 11.9,1,1, 10.728, 10535.044, 389.208, 52863.484 24/05/12,11:56:44,05,09,1, 11.9,1,1, 10.728, 10535.559, 388.983, 52866.099 24/05/12,11:56:44,06,09,1, 11.9,1,1, 10.728, 10535.976, 389.041, 52863.899 24/05/12,11:56:44,07,09,1, 11.9,1,1, 10.728, 10534.410, 389.050, 52863.741 24/05/12,11:56:44,08,09,1, 11.9,1,1, 10.728, 10535.744, 389.039, 52865.749 24/05/12,11:56:44,09,09,1, 11.9,1,1, 10.728, 10535.158, 389.197, 52863.153 24/05/12,11:56:44,10,09,1, 11.9,1,1, 10.728, 10534.775, 389.164, 52865.223 24/05/12,11:56:44,11,09,1, 11.9,1,1, 10.728, 10536.303, 389.201, 52865.401 24/05/12,11:56:44,12,09,1, 11.9,1,1, 10.728, 10535.051, 389.191, 52863.519 24/05/12,11:56:44,13,09,1, 11.9,1,1, 10.728, 10535.534, 388.971, 52866.015 24/05/12,11:56:44,14,09,1, 11.9,1,1, 10.728, 10535.957, 389.020, 52863.996 24/05/12,11:56:44,15,09,1, 11.9,1,1, 10.728, 10534.410, 389.033, 52863.905 24/05/12,11:56:44,16,09,1, 11.9,1,1, 10.728, 10535.721, 389.011, 52865.647 24/05/12,11:56:44,17,09,1, 11.9,1,1, 10.728, 10535.173, 389.272, 52863.172 24/05/12,11:56:44,18,09,1, 11.9,1,1, 10.728, 10534.759, 389.165, 52865.306 24/05/12,11:56:44,19,09,1, 11.9,1,1, 10.728, 10536.259, 389.183, 52865.406 24/05/12,11:56:45,00,10,1, 12.0,1,1, 10.735, 10536.256, 389.183, 52865.406 24/05/12,11:56:45,01,10,1, 12.0,1,1, 10.735, 10535.084, 389.350, 52863.336 24/05/12,11:56:45,02,10,1, 12.0,1,1, 10.735, 10534.746, 389.249, 52865.401 24/05/12,11:56:45,03,10,1, 12.0,1,1, 10.735, 10536.269, 389.259, 52865.377 24/05/12,11:56:45,04,10,1, 12.0,1,1, 10.735, 10534.918, 389.275, 52863.702 24/05/12,11:56:45,05,10,1, 12.0,1,1, 10.735, 10535.419, 389.073, 52866.027 24/05/12,11:56:45,06,10,1, 12.0,1,1, 10.735, 10535.779, 389.140, 52863.890 24/05/12,11:56:45,07,10,1, 12.0,1,1, 10.735, 10534.327, 389.099, 52864.016 24/05/12,11:56:45,08,10,1, 12.0,1,1, 10.735, 10535.631, 389.169, 52865.789 24/05/12,11:56:45,09,10,1, 12.0,1,1, 10.735, 10535.098, 389.341, 52863.366 24/05/12,11:56:45,10,10,1, 12.0,1,1, 10.735, 10534.761, 389.247, 52865.362 24/05/12,11:56:45,11,10,1, 12.0,1,1, 10.735, 10536.241, 389.235, 52865.340 24/05/12,11:56:45,12,10,1, 12.0,1,1, 10.735, 10534.868, 389.223, 52863.654 24/05/12,11:56:45,13,10,1, 12.0,1,1, 10.735, 10535.471, 389.066, 52866.099 24/05/12,11:56:45,14,10,1, 12.0,1,1, 10.735, 10535.786, 389.132, 52864.006 24/05/12,11:56:45,15,10,1, 12.0,1,1, 10.735, 10534.282, 389.167, 52864.049 24/05/12,11:56:45,16,10,1, 12.0,1,1, 10.735, 10535.602, 389.162, 52865.748 24/05/12,11:56:45,17,10,1, 12.0,1,1, 10.735, 10535.004, 389.320, 52863.239 24/05/12,11:56:45,18,10,1, 12.0,1,1, 10.735, 10534.835, 389.252, 52865.513 24/05/12,11:56:45,19,10,1, 12.0,1,1, 10.735, 10536.234, 389.239, 52865.514 24/05/12,11:56:46,00,10,1, 11.9,1,1, 10.730, 10536.231, 389.239, 52865.514 24/05/12,11:56:46,01,10,1, 11.9,1,1, 10.730, 10534.950, 389.446, 52863.463 24/05/12,11:56:46,02,10,1, 11.9,1,1, 10.730, 10534.827, 389.304, 52865.755 24/05/12,11:56:46,03,10,1, 11.9,1,1, 10.730, 10536.176, 389.334, 52865.404 24/05/12,11:56:46,04,10,1, 11.9,1,1, 10.730, 10534.725, 389.301, 52863.795 24/05/12,11:56:46,05,10,1, 11.9,1,1, 10.730, 10535.385, 389.094, 52866.176 24/05/12,11:56:46,06,10,1, 11.9,1,1, 10.730, 10535.527, 389.211, 52863.889 24/05/12,11:56:46,07,10,1, 11.9,1,1, 10.730, 10534.185, 389.251, 52864.233 24/05/12,11:56:46,08,10,1, 11.9,1,1, 10.730, 10535.677, 389.281, 52865.887 24/05/12,11:56:46,09,10,1, 11.9,1,1, 10.730, 10534.986, 389.429, 52863.516 24/05/12,11:56:46,10,10,1, 11.9,1,1, 10.730, 10534.813, 389.362, 52865.958 24/05/12,11:56:46,11,10,1, 11.9,1,1, 10.730, 10536.195, 389.326, 52865.486 24/05/12,11:56:46,12,10,1, 11.9,1,1, 10.730, 10534.716, 389.321, 52863.866 24/05/12,11:56:46,13,10,1, 11.9,1,1, 10.730, 10535.398, 389.117, 52866.278 24/05/12,11:56:46,14,10,1, 11.9,1,1, 10.730, 10535.494, 389.224, 52863.948 24/05/12,11:56:46,15,10,1, 11.9,1,1, 10.730, 10534.166, 389.219, 52864.319 24/05/12,11:56:46,16,10,1, 11.9,1,1, 10.730, 10535.648, 389.220, 52865.944 24/05/12,11:56:46,17,10,1, 11.9,1,1, 10.730, 10534.926, 389.448, 52863.588 24/05/12,11:56:46,18,10,1, 11.9,1,1, 10.730, 10534.861, 389.326, 52865.821 24/05/12,11:56:46,19,10,1, 11.9,1,1, 10.730, 10536.173, 389.307, 52865.267 24/05/12,11:56:47,00,10,1, 11.9,1,1, 10.729, 10536.172, 389.307, 52865.267 24/05/12,11:56:47,01,10,1, 11.9,1,1, 10.729, 10534.850, 389.591, 52864.161 24/05/12,11:56:47,02,10,1, 11.9,1,1, 10.729, 10535.226, 389.345, 52866.169 24/05/12,11:56:47,03,10,1, 11.9,1,1, 10.729, 10535.779, 389.275, 52864.968 24/05/12,11:56:47,04,10,1, 11.9,1,1, 10.729, 10534.744, 389.379, 52864.579 24/05/12,11:56:47,05,10,1, 11.9,1,1, 10.729, 10535.383, 389.067, 52865.907 24/05/12,11:56:47,06,10,1, 11.9,1,1, 10.729, 10535.023, 389.302, 52863.814 24/05/12,11:56:47,07,10,1, 11.9,1,1, 10.729, 10534.482, 389.351, 52865.092 24/05/12,11:56:47,08,10,1, 11.9,1,1, 10.729, 10535.502, 389.287, 52865.514 24/05/12,11:56:47,09,10,1, 11.9,1,1, 10.729, 10534.877, 389.580, 52864.210 24/05/12,11:56:47,10,10,1, 11.9,1,1, 10.729, 10535.191, 389.319, 52866.273 24/05/12,11:56:47,11,10,1, 11.9,1,1, 10.729, 10535.751, 389.262, 52864.985 24/05/12,11:56:47,12,10,1, 11.9,1,1, 10.729, 10534.643, 389.371, 52864.616 24/05/12,11:56:47,13,10,1, 11.9,1,1, 10.729, 10535.357, 389.127, 52865.881 24/05/12,11:56:47,14,10,1, 11.9,1,1, 10.729, 10535.027, 389.344, 52863.894 24/05/12,11:56:47,15,10,1, 11.9,1,1, 10.729, 10534.429, 389.378, 52865.216 24/05/12,11:56:47,16,10,1, 11.9,1,1, 10.729, 10535.489, 389.283, 52865.514 24/05/12,11:56:47,17,10,1, 11.9,1,1, 10.729, 10534.853, 389.554, 52864.093 24/05/12,11:56:47,18,10,1, 11.9,1,1, 10.729, 10535.259, 389.249, 52866.242 24/05/12,11:56:47,19,10,1, 11.9,1,1, 10.729, 10535.758, 389.270, 52864.932 24/05/12,11:56:48,00,10,1, 11.9,1,1, 10.734, 10535.755, 389.270, 52864.932 24/05/12,11:56:48,01,10,1, 11.9,1,1, 10.734, 10534.568, 389.518, 52863.912 24/05/12,11:56:48,02,10,1, 11.9,1,1, 10.734, 10535.379, 389.409, 52866.891 24/05/12,11:56:48,03,10,1, 11.9,1,1, 10.734, 10535.772, 389.265, 52864.480 24/05/12,11:56:48,04,10,1, 11.9,1,1, 10.734, 10534.247, 389.358, 52864.621 24/05/12,11:56:48,05,10,1, 11.9,1,1, 10.734, 10535.590, 389.254, 52866.230 24/05/12,11:56:48,06,10,1, 11.9,1,1, 10.734, 10534.794, 389.388, 52863.347 24/05/12,11:56:48,07,10,1, 11.9,1,1, 10.734, 10534.393, 389.475, 52865.819 24/05/12,11:56:48,08,10,1, 11.9,1,1, 10.734, 10535.891, 389.372, 52865.793 24/05/12,11:56:48,09,10,1, 11.9,1,1, 10.734, 10534.543, 389.509, 52863.964 24/05/12,11:56:48,10,10,1, 11.9,1,1, 10.734, 10535.448, 389.364, 52866.913 24/05/12,11:56:48,11,10,1, 11.9,1,1, 10.734, 10535.742, 389.275, 52864.483 24/05/12,11:56:48,12,10,1, 11.9,1,1, 10.734, 10534.232, 389.348, 52864.649 24/05/12,11:56:48,13,10,1, 11.9,1,1, 10.734, 10535.557, 389.230, 52866.348 24/05/12,11:56:48,14,10,1, 11.9,1,1, 10.734, 10534.712, 389.393, 52863.417 24/05/12,11:56:48,15,10,1, 11.9,1,1, 10.734, 10534.383, 389.537, 52865.926 24/05/12,11:56:48,16,10,1, 11.9,1,1, 10.734, 10535.871, 389.408, 52865.775 24/05/12,11:56:48,17,10,1, 11.9,1,1, 10.734, 10534.479, 389.559, 52864.019 24/05/12,11:56:48,18,10,1, 11.9,1,1, 10.734, 10535.400, 389.399, 52867.028 24/05/12,11:56:48,19,10,1, 11.9,1,1, 10.734, 10535.689, 389.288, 52864.485 24/05/12,11:56:49,00,10,1, 11.9,1,1, 10.731, 10535.688, 389.288, 52864.485 24/05/12,11:56:49,01,10,1, 11.9,1,1, 10.731, 10534.453, 389.503, 52864.207 24/05/12,11:56:49,02,10,1, 11.9,1,1, 10.731, 10535.483, 389.357, 52867.069 24/05/12,11:56:49,03,10,1, 11.9,1,1, 10.731, 10535.443, 389.331, 52864.163 24/05/12,11:56:49,04,10,1, 11.9,1,1, 10.731, 10534.050, 389.412, 52864.878 24/05/12,11:56:49,05,10,1, 11.9,1,1, 10.731, 10535.525, 389.310, 52866.283 24/05/12,11:56:49,06,10,1, 11.9,1,1, 10.731, 10534.494, 389.512, 52863.683 24/05/12,11:56:49,07,10,1, 11.9,1,1, 10.731, 10534.573, 389.560, 52866.456 24/05/12,11:56:49,08,10,1, 11.9,1,1, 10.731, 10535.861, 389.437, 52865.643 24/05/12,11:56:49,09,10,1, 11.9,1,1, 10.731, 10534.448, 389.538, 52864.193 24/05/12,11:56:49,10,10,1, 11.9,1,1, 10.731, 10535.499, 389.323, 52867.041 24/05/12,11:56:49,11,10,1, 11.9,1,1, 10.731, 10535.399, 389.311, 52864.236 24/05/12,11:56:49,12,10,1, 11.9,1,1, 10.731, 10534.088, 389.444, 52865.082 24/05/12,11:56:49,13,10,1, 11.9,1,1, 10.731, 10535.483, 389.302, 52866.285 24/05/12,11:56:49,14,10,1, 11.9,1,1, 10.731, 10534.513, 389.540, 52863.479 24/05/12,11:56:49,15,10,1, 11.9,1,1, 10.731, 10534.679, 389.590, 52866.541 24/05/12,11:56:49,16,10,1, 11.9,1,1, 10.731, 10535.945, 389.454, 52865.636 24/05/12,11:56:49,17,10,1, 11.9,1,1, 10.731, 10534.466, 389.542, 52864.416 24/05/12,11:56:49,18,10,1, 11.9,1,1, 10.731, 10535.493, 389.343, 52867.160 24/05/12,11:56:49,19,10,1, 11.9,1,1, 10.731, 10535.335, 389.280, 52864.093 24/05/12,11:56:50,00,10,1, 11.9,1,1, 10.732, 10535.330, 389.280, 52864.093 24/05/12,11:56:50,01,10,1, 11.9,1,1, 10.732, 10534.278, 389.547, 52864.517 24/05/12,11:56:50,02,10,1, 11.9,1,1, 10.732, 10535.494, 389.321, 52867.023 24/05/12,11:56:50,03,10,1, 11.9,1,1, 10.732, 10535.022, 389.405, 52864.057 24/05/12,11:56:50,04,10,1, 11.9,1,1, 10.732, 10533.955, 389.555, 52865.433 24/05/12,11:56:50,05,10,1, 11.9,1,1, 10.732, 10535.516, 389.458, 52866.312 24/05/12,11:56:50,06,10,1, 11.9,1,1, 10.732, 10534.425, 389.650, 52863.889 24/05/12,11:56:50,07,10,1, 11.9,1,1, 10.732, 10534.827, 389.645, 52866.982 24/05/12,11:56:50,08,10,1, 11.9,1,1, 10.732, 10535.851, 389.499, 52865.484 24/05/12,11:56:50,09,10,1, 11.9,1,1, 10.732, 10534.284, 389.591, 52864.555 24/05/12,11:56:50,10,10,1, 11.9,1,1, 10.732, 10535.479, 389.363, 52867.018 24/05/12,11:56:50,11,10,1, 11.9,1,1, 10.732, 10534.994, 389.378, 52863.987 24/05/12,11:56:50,12,10,1, 11.9,1,1, 10.732, 10533.971, 389.570, 52865.497 24/05/12,11:56:50,13,10,1, 11.9,1,1, 10.732, 10535.537, 389.454, 52866.260 24/05/12,11:56:50,14,10,1, 11.9,1,1, 10.732, 10534.414, 389.651, 52863.926 24/05/12,11:56:50,15,10,1, 11.9,1,1, 10.732, 10534.864, 389.614, 52867.014 24/05/12,11:56:50,16,10,1, 11.9,1,1, 10.732, 10535.826, 389.477, 52865.473 24/05/12,11:56:50,17,10,1, 11.9,1,1, 10.732, 10534.188, 389.548, 52864.590 24/05/12,11:56:50,18,10,1, 11.9,1,1, 10.732, 10535.390, 389.360, 52866.998 24/05/12,11:56:50,19,10,1, 11.9,1,1, 10.732, 10534.964, 389.429, 52863.900 24/05/12,11:56:51,00,10,1, 11.9,1,1, 10.725, 10534.962, 389.429, 52863.900 24/05/12,11:56:51,01,10,1, 11.9,1,1, 10.725, 10534.058, 389.567, 52864.847 24/05/12,11:56:51,02,10,1, 11.9,1,1, 10.725, 10535.346, 389.430, 52866.948 24/05/12,11:56:51,03,10,1, 11.9,1,1, 10.725, 10534.586, 389.549, 52863.901 24/05/12,11:56:51,04,10,1, 11.9,1,1, 10.725, 10533.955, 389.674, 52866.005 24/05/12,11:56:51,05,10,1, 11.9,1,1, 10.725, 10535.629, 389.568, 52866.348 24/05/12,11:56:51,06,10,1, 11.9,1,1, 10.725, 10534.283, 389.756, 52864.319 24/05/12,11:56:51,07,10,1, 11.9,1,1, 10.725, 10534.966, 389.622, 52867.454 24/05/12,11:56:51,08,10,1, 11.9,1,1, 10.725, 10535.658, 389.524, 52865.325 24/05/12,11:56:51,09,10,1, 11.9,1,1, 10.725, 10534.016, 389.602, 52865.048 24/05/12,11:56:51,10,10,1, 11.9,1,1, 10.725, 10535.319, 389.484, 52866.967 24/05/12,11:56:51,11,10,1, 11.9,1,1, 10.725, 10534.598, 389.536, 52863.905 24/05/12,11:56:51,12,10,1, 11.9,1,1, 10.725, 10533.975, 389.685, 52866.117 24/05/12,11:56:51,13,10,1, 11.9,1,1, 10.725, 10535.578, 389.564, 52866.454 24/05/12,11:56:51,14,10,1, 11.9,1,1, 10.725, 10534.224, 389.726, 52864.315 24/05/12,11:56:51,15,10,1, 11.9,1,1, 10.725, 10534.963, 389.669, 52867.481 24/05/12,11:56:51,16,10,1, 11.9,1,1, 10.725, 10535.591, 389.511, 52865.289 24/05/12,11:56:51,17,10,1, 11.9,1,1, 10.725, 10534.017, 389.598, 52865.052 24/05/12,11:56:51,18,10,1, 11.9,1,1, 10.725, 10535.317, 389.418, 52866.982 24/05/12,11:56:51,19,10,1, 11.9,1,1, 10.725, 10534.560, 389.550, 52863.919 24/05/12,11:56:52,00,10,1, 12.0,1,1, 10.734, 10534.554, 389.550, 52863.919 24/05/12,11:56:52,01,10,1, 12.0,1,1, 10.734, 10534.131, 389.671, 52865.466 24/05/12,11:56:52,02,10,1, 12.0,1,1, 10.734, 10534.984, 389.431, 52866.598 24/05/12,11:56:52,03,10,1, 12.0,1,1, 10.734, 10534.393, 389.770, 52864.644 24/05/12,11:56:52,04,10,1, 12.0,1,1, 10.734, 10534.183, 389.728, 52866.401 24/05/12,11:56:52,05,10,1, 12.0,1,1, 10.734, 10535.289, 389.648, 52866.366 24/05/12,11:56:52,06,10,1, 12.0,1,1, 10.734, 10534.406, 389.918, 52865.255 24/05/12,11:56:52,07,10,1, 12.0,1,1, 10.734, 10534.911, 389.570, 52867.074 24/05/12,11:56:52,08,10,1, 12.0,1,1, 10.734, 10535.228, 389.634, 52865.295 24/05/12,11:56:52,09,10,1, 12.0,1,1, 10.734, 10534.110, 389.645, 52865.492 24/05/12,11:56:52,10,10,1, 12.0,1,1, 10.734, 10534.928, 389.432, 52866.500 24/05/12,11:56:52,11,10,1, 12.0,1,1, 10.734, 10534.373, 389.761, 52864.544 24/05/12,11:56:52,12,10,1, 12.0,1,1, 10.734, 10534.234, 389.765, 52866.387 24/05/12,11:56:52,13,10,1, 12.0,1,1, 10.734, 10535.307, 389.686, 52866.332 24/05/12,11:56:52,14,10,1, 12.0,1,1, 10.734, 10534.372, 389.910, 52865.322 24/05/12,11:56:52,15,10,1, 12.0,1,1, 10.734, 10535.016, 389.559, 52867.157 24/05/12,11:56:52,16,10,1, 12.0,1,1, 10.734, 10535.128, 389.616, 52865.326 24/05/12,11:56:52,17,10,1, 12.0,1,1, 10.734, 10534.030, 389.654, 52865.508 24/05/12,11:56:52,18,10,1, 12.0,1,1, 10.734, 10534.913, 389.446, 52866.556 24/05/12,11:56:52,19,10,1, 12.0,1,1, 10.734, 10534.392, 389.809, 52864.649 24/05/12,11:56:53,00,10,1, 11.9,1,1, 10.724, 10534.387, 389.809, 52864.649 24/05/12,11:56:53,01,10,1, 11.9,1,1, 10.724, 10533.819, 389.679, 52865.828 24/05/12,11:56:53,02,10,1, 11.9,1,1, 10.724, 10534.772, 389.492, 52866.543 24/05/12,11:56:53,03,10,1, 11.9,1,1, 10.724, 10534.246, 389.907, 52864.833 24/05/12,11:56:53,04,10,1, 11.9,1,1, 10.724, 10534.238, 389.815, 52866.966 24/05/12,11:56:53,05,10,1, 11.9,1,1, 10.724, 10535.189, 389.758, 52866.349 24/05/12,11:56:53,06,10,1, 11.9,1,1, 10.724, 10534.275, 389.926, 52865.564 24/05/12,11:56:53,07,10,1, 11.9,1,1, 10.724, 10534.881, 389.563, 52867.364 24/05/12,11:56:53,08,10,1, 11.9,1,1, 10.724, 10534.816, 389.675, 52865.241 24/05/12,11:56:53,09,10,1, 11.9,1,1, 10.724, 10533.834, 389.745, 52865.810 24/05/12,11:56:53,10,10,1, 11.9,1,1, 10.724, 10534.808, 389.647, 52866.581 24/05/12,11:56:53,11,10,1, 11.9,1,1, 10.724, 10534.192, 389.967, 52864.906 24/05/12,11:56:53,12,10,1, 11.9,1,1, 10.724, 10534.226, 389.832, 52866.888 24/05/12,11:56:53,13,10,1, 11.9,1,1, 10.724, 10535.238, 389.774, 52866.342 24/05/12,11:56:53,14,10,1, 11.9,1,1, 10.724, 10534.192, 389.918, 52865.419 24/05/12,11:56:53,15,10,1, 11.9,1,1, 10.724, 10534.858, 389.589, 52867.173 24/05/12,11:56:53,16,10,1, 11.9,1,1, 10.724, 10534.826, 389.730, 52865.308 24/05/12,11:56:53,17,10,1, 11.9,1,1, 10.724, 10533.791, 389.775, 52865.820 24/05/12,11:56:53,18,10,1, 11.9,1,1, 10.724, 10534.798, 389.624, 52866.516 24/05/12,11:56:53,19,10,1, 11.9,1,1, 10.724, 10534.184, 389.924, 52864.987 24/05/12,11:56:54,00,10,1, 12.0,1,1, 10.726, 10534.178, 389.924, 52864.987 24/05/12,11:56:54,01,10,1, 12.0,1,1, 10.726, 10533.683, 389.784, 52866.043 24/05/12,11:56:54,02,10,1, 12.0,1,1, 10.726, 10534.702, 389.697, 52866.710 24/05/12,11:56:54,03,10,1, 12.0,1,1, 10.726, 10534.034, 390.017, 52865.144 24/05/12,11:56:54,04,10,1, 12.0,1,1, 10.726, 10534.281, 389.831, 52867.330 24/05/12,11:56:54,05,10,1, 12.0,1,1, 10.726, 10535.061, 389.811, 52866.433 24/05/12,11:56:54,06,10,1, 12.0,1,1, 10.726, 10534.065, 389.884, 52865.718 24/05/12,11:56:54,07,10,1, 12.0,1,1, 10.726, 10534.718, 389.607, 52867.265 24/05/12,11:56:54,08,10,1, 12.0,1,1, 10.726, 10534.492, 389.740, 52865.196 24/05/12,11:56:54,09,10,1, 12.0,1,1, 10.726, 10533.673, 389.833, 52866.131 24/05/12,11:56:54,10,10,1, 12.0,1,1, 10.726, 10534.667, 389.718, 52866.713 24/05/12,11:56:54,11,10,1, 12.0,1,1, 10.726, 10534.027, 390.010, 52865.182 24/05/12,11:56:54,12,10,1, 12.0,1,1, 10.726, 10534.249, 389.861, 52867.293 24/05/12,11:56:54,13,10,1, 12.0,1,1, 10.726, 10535.037, 389.815, 52866.377 24/05/12,11:56:54,14,10,1, 12.0,1,1, 10.726, 10534.043, 389.924, 52865.876 24/05/12,11:56:54,15,10,1, 12.0,1,1, 10.726, 10534.625, 389.607, 52867.371 24/05/12,11:56:54,16,10,1, 12.0,1,1, 10.726, 10534.411, 389.776, 52865.207 24/05/12,11:56:54,17,10,1, 12.0,1,1, 10.726, 10533.570, 389.850, 52866.121 24/05/12,11:56:54,18,10,1, 12.0,1,1, 10.726, 10534.693, 389.665, 52866.860 24/05/12,11:56:54,19,10,1, 12.0,1,1, 10.726, 10533.990, 390.031, 52865.336 24/05/12,11:56:55,00,10,1, 11.8,1,1, 10.728, 10533.986, 390.031, 52865.336 24/05/12,11:56:55,01,10,1, 11.8,1,1, 10.728, 10533.487, 389.884, 52866.549 24/05/12,11:56:55,02,10,1, 11.8,1,1, 10.728, 10534.588, 389.777, 52866.866 24/05/12,11:56:55,03,10,1, 11.8,1,1, 10.728, 10533.853, 390.117, 52865.385 24/05/12,11:56:55,04,10,1, 11.8,1,1, 10.728, 10534.246, 389.840, 52867.612 24/05/12,11:56:55,05,10,1, 11.8,1,1, 10.728, 10534.802, 389.819, 52866.359 24/05/12,11:56:55,06,10,1, 11.8,1,1, 10.728, 10533.733, 389.934, 52865.948 24/05/12,11:56:55,07,10,1, 11.8,1,1, 10.728, 10534.449, 389.658, 52867.350 24/05/12,11:56:55,08,10,1, 11.8,1,1, 10.728, 10534.041, 389.853, 52865.223 24/05/12,11:56:55,09,10,1, 11.8,1,1, 10.728, 10533.470, 389.913, 52866.572 24/05/12,11:56:55,10,10,1, 11.8,1,1, 10.728, 10534.547, 389.823, 52866.919 24/05/12,11:56:55,11,10,1, 11.8,1,1, 10.728, 10533.849, 390.145, 52865.482 24/05/12,11:56:55,12,10,1, 11.8,1,1, 10.728, 10534.230, 389.853, 52867.640 24/05/12,11:56:55,13,10,1, 11.8,1,1, 10.728, 10534.818, 389.879, 52866.366 24/05/12,11:56:55,14,10,1, 11.8,1,1, 10.728, 10533.719, 389.916, 52866.039 24/05/12,11:56:55,15,10,1, 11.8,1,1, 10.728, 10534.452, 389.586, 52867.256 24/05/12,11:56:55,16,10,1, 11.8,1,1, 10.728, 10534.026, 389.894, 52865.249 24/05/12,11:56:55,17,10,1, 11.8,1,1, 10.728, 10533.459, 389.906, 52866.626 24/05/12,11:56:55,18,10,1, 11.8,1,1, 10.728, 10534.506, 389.855, 52866.949 24/05/12,11:56:55,19,10,1, 11.8,1,1, 10.728, 10533.822, 390.156, 52865.653 24/05/12,11:56:56,00,10,1, 11.8,1,1, 10.730, 10533.819, 390.156, 52865.653 24/05/12,11:56:56,01,10,1, 11.8,1,1, 10.730, 10533.374, 389.965, 52866.903 24/05/12,11:56:56,02,10,1, 11.8,1,1, 10.730, 10534.455, 389.935, 52867.055 24/05/12,11:56:56,03,10,1, 11.8,1,1, 10.730, 10533.677, 390.158, 52865.826 24/05/12,11:56:56,04,10,1, 11.8,1,1, 10.730, 10534.126, 389.869, 52867.819 24/05/12,11:56:56,05,10,1, 11.8,1,1, 10.730, 10534.560, 389.875, 52866.260 24/05/12,11:56:56,06,10,1, 11.8,1,1, 10.730, 10533.387, 389.932, 52866.210 24/05/12,11:56:56,07,10,1, 11.8,1,1, 10.730, 10534.210, 389.684, 52867.393 24/05/12,11:56:56,08,10,1, 11.8,1,1, 10.730, 10533.664, 389.987, 52865.382 24/05/12,11:56:56,09,10,1, 11.8,1,1, 10.730, 10533.364, 389.961, 52867.027 24/05/12,11:56:56,10,10,1, 11.8,1,1, 10.730, 10534.479, 389.932, 52867.071 24/05/12,11:56:56,11,10,1, 11.8,1,1, 10.730, 10533.640, 390.106, 52865.902 24/05/12,11:56:56,12,10,1, 11.8,1,1, 10.730, 10534.123, 389.853, 52867.940 24/05/12,11:56:56,13,10,1, 11.8,1,1, 10.730, 10534.501, 389.882, 52866.213 24/05/12,11:56:56,14,10,1, 11.8,1,1, 10.730, 10533.397, 389.908, 52866.195 24/05/12,11:56:56,15,10,1, 11.8,1,1, 10.730, 10534.221, 389.683, 52867.493 24/05/12,11:56:56,16,10,1, 11.8,1,1, 10.730, 10533.647, 389.995, 52865.439 24/05/12,11:56:56,17,10,1, 11.8,1,1, 10.730, 10533.350, 390.024, 52867.029 24/05/12,11:56:56,18,10,1, 11.8,1,1, 10.730, 10534.439, 389.914, 52867.094 24/05/12,11:56:56,19,10,1, 11.8,1,1, 10.730, 10533.595, 390.174, 52865.876 24/05/12,11:56:57,00,10,1, 11.9,1,1, 10.728, 10533.594, 390.174, 52865.876 24/05/12,11:56:57,01,10,1, 11.9,1,1, 10.728, 10533.259, 390.070, 52867.346 24/05/12,11:56:57,02,10,1, 11.9,1,1, 10.728, 10534.333, 389.986, 52867.218 24/05/12,11:56:57,03,10,1, 11.9,1,1, 10.728, 10533.445, 390.222, 52866.187 24/05/12,11:56:57,04,10,1, 11.9,1,1, 10.728, 10533.990, 389.854, 52868.082 24/05/12,11:56:57,05,10,1, 11.9,1,1, 10.728, 10534.109, 389.891, 52866.236 24/05/12,11:56:57,06,10,1, 11.9,1,1, 10.728, 10533.071, 389.968, 52866.405 24/05/12,11:56:57,07,10,1, 11.9,1,1, 10.728, 10533.961, 389.753, 52867.514 24/05/12,11:56:57,08,10,1, 11.9,1,1, 10.728, 10533.506, 390.176, 52866.357 24/05/12,11:56:57,09,10,1, 11.9,1,1, 10.728, 10533.414, 389.952, 52867.110 24/05/12,11:56:57,10,10,1, 11.9,1,1, 10.728, 10533.886, 389.970, 52867.174 24/05/12,11:56:57,11,10,1, 11.9,1,1, 10.728, 10533.782, 390.292, 52866.867 24/05/12,11:56:57,12,10,1, 11.9,1,1, 10.728, 10533.701, 389.784, 52867.265 24/05/12,11:56:57,13,10,1, 11.9,1,1, 10.728, 10533.946, 390.079, 52867.016 24/05/12,11:56:57,14,10,1, 11.9,1,1, 10.728, 10533.511, 390.050, 52866.855 24/05/12,11:56:57,15,10,1, 11.9,1,1, 10.728, 10533.571, 389.693, 52866.995 24/05/12,11:56:57,16,10,1, 11.9,1,1, 10.728, 10533.667, 390.248, 52866.773 24/05/12,11:56:57,17,10,1, 11.9,1,1, 10.728, 10533.447, 389.901, 52867.100 24/05/12,11:56:57,18,10,1, 11.9,1,1, 10.728, 10533.801, 389.983, 52867.208 24/05/12,11:56:57,19,10,1, 11.9,1,1, 10.728, 10533.843, 390.293, 52866.977 24/05/12,11:56:58,00,10,1, 11.9,1,1, 10.729, 10533.836, 390.293, 52866.977 24/05/12,11:56:58,01,10,1, 11.9,1,1, 10.729, 10533.313, 389.969, 52867.212 24/05/12,11:56:58,02,10,1, 11.9,1,1, 10.729, 10533.694, 390.047, 52867.430 24/05/12,11:56:58,03,10,1, 11.9,1,1, 10.729, 10533.578, 390.304, 52867.233 24/05/12,11:56:58,04,10,1, 11.9,1,1, 10.729, 10533.424, 389.779, 52867.326 24/05/12,11:56:58,05,10,1, 11.9,1,1, 10.729, 10533.686, 390.139, 52867.188 24/05/12,11:56:58,06,10,1, 11.9,1,1, 10.729, 10533.288, 390.061, 52867.029 24/05/12,11:56:58,07,10,1, 11.9,1,1, 10.729, 10533.298, 389.781, 52867.134 24/05/12,11:56:58,08,10,1, 11.9,1,1, 10.729, 10533.504, 390.318, 52866.940 24/05/12,11:56:58,09,10,1, 11.9,1,1, 10.729, 10533.256, 389.970, 52867.301 24/05/12,11:56:58,10,10,1, 11.9,1,1, 10.729, 10533.605, 390.077, 52867.385 24/05/12,11:56:58,11,10,1, 11.9,1,1, 10.729, 10533.553, 390.335, 52867.214 24/05/12,11:56:58,12,10,1, 11.9,1,1, 10.729, 10533.418, 389.800, 52867.346 24/05/12,11:56:58,13,10,1, 11.9,1,1, 10.729, 10533.650, 390.155, 52867.081 24/05/12,11:56:58,14,10,1, 11.9,1,1, 10.729, 10533.210, 390.058, 52867.011 24/05/12,11:56:58,15,10,1, 11.9,1,1, 10.729, 10533.296, 389.790, 52867.134 24/05/12,11:56:58,16,10,1, 11.9,1,1, 10.729, 10533.435, 390.340, 52867.027 24/05/12,11:56:58,17,10,1, 11.9,1,1, 10.729, 10533.212, 389.939, 52867.329 24/05/12,11:56:58,18,10,1, 11.9,1,1, 10.729, 10533.654, 390.060, 52867.332 24/05/12,11:56:58,19,10,1, 11.9,1,1, 10.729, 10533.586, 390.338, 52867.203 24/05/12,11:56:59,00,10,1, 11.9,1,1, 10.731, 10533.586, 390.338, 52867.203 24/05/12,11:56:59,01,10,1, 11.9,1,1, 10.731, 10533.107, 389.982, 52867.535 24/05/12,11:56:59,02,10,1, 11.9,1,1, 10.731, 10533.466, 390.110, 52867.635 24/05/12,11:56:59,03,10,1, 11.9,1,1, 10.731, 10533.348, 390.354, 52867.534 24/05/12,11:56:59,04,10,1, 11.9,1,1, 10.731, 10533.169, 389.811, 52867.554 24/05/12,11:56:59,05,10,1, 11.9,1,1, 10.731, 10533.377, 390.207, 52867.093 24/05/12,11:56:59,06,10,1, 11.9,1,1, 10.731, 10532.995, 390.114, 52867.250 24/05/12,11:56:59,07,10,1, 11.9,1,1, 10.731, 10533.138, 389.914, 52867.554 24/05/12,11:56:59,08,10,1, 11.9,1,1, 10.731, 10533.225, 390.404, 52867.311 24/05/12,11:56:59,09,10,1, 11.9,1,1, 10.731, 10533.050, 390.029, 52867.593 24/05/12,11:56:59,10,10,1, 11.9,1,1, 10.731, 10533.486, 390.140, 52867.740 24/05/12,11:56:59,11,10,1, 11.9,1,1, 10.731, 10533.251, 390.315, 52867.425 24/05/12,11:56:59,12,10,1, 11.9,1,1, 10.731, 10533.142, 389.867, 52867.596 24/05/12,11:56:59,13,10,1, 11.9,1,1, 10.731, 10533.372, 390.219, 52867.285 24/05/12,11:56:59,14,10,1, 11.9,1,1, 10.731, 10532.926, 390.089, 52867.332 24/05/12,11:56:59,15,10,1, 11.9,1,1, 10.731, 10533.073, 389.960, 52867.459 24/05/12,11:56:59,16,10,1, 11.9,1,1, 10.731, 10533.256, 390.436, 52867.183 24/05/12,11:56:59,17,10,1, 11.9,1,1, 10.731, 10533.055, 389.991, 52867.563 24/05/12,11:56:59,18,10,1, 11.9,1,1, 10.731, 10533.488, 390.174, 52867.615 24/05/12,11:56:59,19,10,1, 11.9,1,1, 10.731, 10533.234, 390.354, 52867.353 24/05/12,11:57:00,00,10,1, 11.9,1,1, 10.731, 10533.227, 390.354, 52867.353 24/05/12,11:57:00,01,10,1, 11.9,1,1, 10.731, 10532.893, 389.909, 52867.112 24/05/12,11:57:00,02,10,1, 11.9,1,1, 10.731, 10532.901, 390.272, 52867.945 24/05/12,11:57:00,03,10,1, 11.9,1,1, 10.731, 10533.531, 390.364, 52868.099 24/05/12,11:57:00,04,10,1, 11.9,1,1, 10.731, 10532.578, 389.740, 52866.756 24/05/12,11:57:00,05,10,1, 11.9,1,1, 10.731, 10533.137, 390.454, 52868.161 24/05/12,11:57:00,06,10,1, 11.9,1,1, 10.731, 10533.077, 390.085, 52867.268 24/05/12,11:57:00,07,10,1, 11.9,1,1, 10.731, 10532.453, 389.902, 52867.117 24/05/12,11:57:00,08,10,1, 11.9,1,1, 10.731, 10533.236, 390.555, 52867.762 24/05/12,11:57:00,09,10,1, 11.9,1,1, 10.731, 10532.924, 389.972, 52867.655 24/05/12,11:57:00,10,10,1, 11.9,1,1, 10.731, 10533.230, 390.165, 52867.780 24/05/12,11:57:00,11,10,1, 11.9,1,1, 10.731, 10533.137, 390.232, 52867.496 24/05/12,11:57:00,12,10,1, 11.9,1,1, 10.731, 10532.921, 389.790, 52867.645 24/05/12,11:57:00,13,10,1, 11.9,1,1, 10.731, 10532.945, 390.222, 52867.076 24/05/12,11:57:00,14,10,1, 11.9,1,1, 10.731, 10532.513, 390.072, 52867.203 24/05/12,11:57:00,15,10,1, 11.9,1,1, 10.731, 10532.853, 390.022, 52867.495 24/05/12,11:57:00,16,10,1, 11.9,1,1, 10.731, 10533.004, 390.527, 52867.532 24/05/12,11:57:00,17,10,1, 11.9,1,1, 10.731, 10532.909, 390.033, 52867.995 24/05/12,11:57:00,18,10,1, 11.9,1,1, 10.731, 10533.303, 390.162, 52867.821 24/05/12,11:57:00,19,10,1, 11.9,1,1, 10.731, 10533.065, 390.239, 52867.501 24/05/12,11:57:01,00,10,1, 11.9,1,1, 10.732, 10533.060, 390.239, 52867.501 24/05/12,11:57:01,01,10,1, 11.9,1,1, 10.732, 10532.815, 390.023, 52868.045 24/05/12,11:57:01,02,10,1, 11.9,1,1, 10.732, 10533.223, 390.136, 52867.837 24/05/12,11:57:01,03,10,1, 11.9,1,1, 10.732, 10532.799, 390.258, 52867.663 24/05/12,11:57:01,04,10,1, 11.9,1,1, 10.732, 10532.682, 389.785, 52867.732 24/05/12,11:57:01,05,10,1, 11.9,1,1, 10.732, 10532.734, 390.290, 52867.228 24/05/12,11:57:01,06,10,1, 11.9,1,1, 10.732, 10532.392, 390.098, 52867.479 24/05/12,11:57:01,07,10,1, 11.9,1,1, 10.732, 10532.738, 390.085, 52867.677 24/05/12,11:57:01,08,10,1, 11.9,1,1, 10.732, 10532.865, 390.514, 52867.753 24/05/12,11:57:01,09,10,1, 11.9,1,1, 10.732, 10532.810, 390.080, 52868.186 24/05/12,11:57:01,10,10,1, 11.9,1,1, 10.732, 10533.110, 390.182, 52867.886 24/05/12,11:57:01,11,10,1, 11.9,1,1, 10.732, 10532.854, 390.228, 52867.644 24/05/12,11:57:01,12,10,1, 11.9,1,1, 10.732, 10532.716, 389.834, 52867.760 24/05/12,11:57:01,13,10,1, 11.9,1,1, 10.732, 10532.724, 390.314, 52867.359 24/05/12,11:57:01,14,10,1, 11.9,1,1, 10.732, 10532.401, 390.119, 52867.549 24/05/12,11:57:01,15,10,1, 11.9,1,1, 10.732, 10532.710, 390.067, 52867.728 24/05/12,11:57:01,16,10,1, 11.9,1,1, 10.732, 10532.856, 390.537, 52867.766 24/05/12,11:57:01,17,10,1, 11.9,1,1, 10.732, 10532.747, 390.060, 52868.061 24/05/12,11:57:01,18,10,1, 11.9,1,1, 10.732, 10533.169, 390.207, 52867.884 24/05/12,11:57:01,19,10,1, 11.9,1,1, 10.732, 10532.848, 390.296, 52867.784 24/05/12,11:57:02,00,10,1, 11.9,1,1, 10.733, 10532.843, 390.296, 52867.784 24/05/12,11:57:02,01,10,1, 11.9,1,1, 10.733, 10532.676, 390.005, 52868.315 24/05/12,11:57:02,02,10,1, 11.9,1,1, 10.733, 10533.024, 390.204, 52868.079 24/05/12,11:57:02,03,10,1, 11.9,1,1, 10.733, 10532.590, 390.232, 52867.914 24/05/12,11:57:02,04,10,1, 11.9,1,1, 10.733, 10532.476, 389.790, 52867.887 24/05/12,11:57:02,05,10,1, 11.9,1,1, 10.733, 10532.494, 390.345, 52867.527 24/05/12,11:57:02,06,10,1, 11.9,1,1, 10.733, 10532.230, 390.133, 52867.850 24/05/12,11:57:02,07,10,1, 11.9,1,1, 10.733, 10532.554, 390.101, 52867.974 24/05/12,11:57:02,08,10,1, 11.9,1,1, 10.733, 10532.663, 390.549, 52867.984 24/05/12,11:57:02,09,10,1, 11.9,1,1, 10.733, 10532.658, 390.055, 52868.323 24/05/12,11:57:02,10,10,1, 11.9,1,1, 10.733, 10532.955, 390.230, 52868.068 24/05/12,11:57:02,11,10,1, 11.9,1,1, 10.733, 10532.624, 390.237, 52867.888 24/05/12,11:57:02,12,10,1, 11.9,1,1, 10.733, 10532.414, 389.799, 52867.790 24/05/12,11:57:02,13,10,1, 11.9,1,1, 10.733, 10532.504, 390.298, 52867.478 24/05/12,11:57:02,14,10,1, 11.9,1,1, 10.733, 10532.217, 390.128, 52867.824 24/05/12,11:57:02,15,10,1, 11.9,1,1, 10.733, 10532.504, 390.098, 52867.968 24/05/12,11:57:02,16,10,1, 11.9,1,1, 10.733, 10532.642, 390.559, 52868.044 24/05/12,11:57:02,17,10,1, 11.9,1,1, 10.733, 10532.599, 390.019, 52868.363 24/05/12,11:57:02,18,10,1, 11.9,1,1, 10.733, 10532.924, 390.187, 52868.046 24/05/12,11:57:02,19,10,1, 11.9,1,1, 10.733, 10532.559, 390.233, 52867.849 24/05/12,11:57:03,00,10,1, 11.9,1,1, 10.735, 10532.551, 390.233, 52867.849 24/05/12,11:57:03,01,10,1, 11.9,1,1, 10.735, 10532.500, 389.967, 52868.527 24/05/12,11:57:03,02,10,1, 11.9,1,1, 10.735, 10532.728, 390.213, 52868.178 24/05/12,11:57:03,03,10,1, 11.9,1,1, 10.735, 10532.388, 390.188, 52868.003 24/05/12,11:57:03,04,10,1, 11.9,1,1, 10.735, 10532.247, 389.812, 52868.173 24/05/12,11:57:03,05,10,1, 11.9,1,1, 10.735, 10532.270, 390.333, 52867.717 24/05/12,11:57:03,06,10,1, 11.9,1,1, 10.735, 10532.011, 390.148, 52867.948 24/05/12,11:57:03,07,10,1, 11.9,1,1, 10.735, 10532.432, 390.157, 52868.245 24/05/12,11:57:03,08,10,1, 11.9,1,1, 10.735, 10532.500, 390.508, 52868.150 24/05/12,11:57:03,09,10,1, 11.9,1,1, 10.735, 10532.450, 389.990, 52868.498 24/05/12,11:57:03,10,10,1, 11.9,1,1, 10.735, 10532.730, 390.177, 52868.236 24/05/12,11:57:03,11,10,1, 11.9,1,1, 10.735, 10532.355, 390.210, 52868.081 24/05/12,11:57:03,12,10,1, 11.9,1,1, 10.735, 10532.209, 389.808, 52868.175 24/05/12,11:57:03,13,10,1, 11.9,1,1, 10.735, 10532.275, 390.312, 52867.756 24/05/12,11:57:03,14,10,1, 11.9,1,1, 10.735, 10532.004, 390.126, 52868.013 24/05/12,11:57:03,15,10,1, 11.9,1,1, 10.735, 10532.410, 390.078, 52868.320 24/05/12,11:57:03,16,10,1, 11.9,1,1, 10.735, 10532.518, 390.499, 52868.262 24/05/12,11:57:03,17,10,1, 11.9,1,1, 10.735, 10532.454, 389.996, 52868.535 24/05/12,11:57:03,18,10,1, 11.9,1,1, 10.735, 10532.745, 390.193, 52868.282 24/05/12,11:57:03,19,10,1, 11.9,1,1, 10.735, 10532.295, 390.180, 52868.090 24/05/12,11:57:04,00,10,1, 11.8,1,1, 10.732, 10532.292, 390.180, 52868.090 24/05/12,11:57:04,01,10,1, 11.8,1,1, 10.732, 10532.310, 389.934, 52868.711 24/05/12,11:57:04,02,10,1, 11.8,1,1, 10.732, 10532.549, 390.141, 52868.410 24/05/12,11:57:04,03,10,1, 11.8,1,1, 10.732, 10532.114, 390.149, 52868.228 24/05/12,11:57:04,04,10,1, 11.8,1,1, 10.732, 10532.015, 389.761, 52868.249 24/05/12,11:57:04,05,10,1, 11.8,1,1, 10.732, 10532.086, 390.323, 52867.885 24/05/12,11:57:04,06,10,1, 11.8,1,1, 10.732, 10531.842, 390.098, 52868.144 24/05/12,11:57:04,07,10,1, 11.8,1,1, 10.732, 10532.264, 390.127, 52868.427 24/05/12,11:57:04,08,10,1, 11.8,1,1, 10.732, 10532.334, 390.441, 52868.306 24/05/12,11:57:04,09,10,1, 11.8,1,1, 10.732, 10532.281, 389.940, 52868.707 24/05/12,11:57:04,10,10,1, 11.8,1,1, 10.732, 10532.580, 390.137, 52868.410 24/05/12,11:57:04,11,10,1, 11.8,1,1, 10.732, 10532.095, 390.129, 52868.277 24/05/12,11:57:04,12,10,1, 11.8,1,1, 10.732, 10532.033, 389.795, 52868.291 24/05/12,11:57:04,13,10,1, 11.8,1,1, 10.732, 10532.080, 390.345, 52867.882 24/05/12,11:57:04,14,10,1, 11.8,1,1, 10.732, 10531.861, 390.088, 52868.261 24/05/12,11:57:04,15,10,1, 11.8,1,1, 10.732, 10532.211, 390.072, 52868.426 24/05/12,11:57:04,16,10,1, 11.8,1,1, 10.732, 10532.369, 390.480, 52868.421 24/05/12,11:57:04,17,10,1, 11.8,1,1, 10.732, 10532.295, 389.945, 52868.710 24/05/12,11:57:04,18,10,1, 11.8,1,1, 10.732, 10532.508, 390.125, 52868.431 24/05/12,11:57:04,19,10,1, 11.8,1,1, 10.732, 10532.136, 390.114, 52868.244 24/05/12,11:57:05,00,10,1, 11.9,1,1, 10.731, 10532.134, 390.114, 52868.244 24/05/12,11:57:05,01,10,1, 11.9,1,1, 10.731, 10532.135, 389.875, 52868.916 24/05/12,11:57:05,02,10,1, 11.9,1,1, 10.731, 10532.335, 390.106, 52868.606 24/05/12,11:57:05,03,10,1, 11.9,1,1, 10.731, 10531.989, 390.143, 52868.389 24/05/12,11:57:05,04,10,1, 11.9,1,1, 10.731, 10531.836, 389.738, 52868.369 24/05/12,11:57:05,05,10,1, 11.9,1,1, 10.731, 10531.908, 390.227, 52868.014 24/05/12,11:57:05,06,10,1, 11.9,1,1, 10.731, 10531.774, 390.047, 52868.502 24/05/12,11:57:05,07,10,1, 11.9,1,1, 10.731, 10532.148, 390.134, 52868.776 24/05/12,11:57:05,08,10,1, 11.9,1,1, 10.731, 10532.209, 390.479, 52868.697 24/05/12,11:57:05,09,10,1, 11.9,1,1, 10.731, 10532.136, 389.893, 52868.855 24/05/12,11:57:05,10,10,1, 11.9,1,1, 10.731, 10532.371, 390.116, 52868.538 24/05/12,11:57:05,11,10,1, 11.9,1,1, 10.731, 10531.939, 390.085, 52868.370 24/05/12,11:57:05,12,10,1, 11.9,1,1, 10.731, 10531.839, 389.720, 52868.315 24/05/12,11:57:05,13,10,1, 11.9,1,1, 10.731, 10531.871, 390.286, 52867.984 24/05/12,11:57:05,14,10,1, 11.9,1,1, 10.731, 10531.688, 390.071, 52868.538 24/05/12,11:57:05,15,10,1, 11.9,1,1, 10.731, 10532.114, 390.085, 52868.763 24/05/12,11:57:05,16,10,1, 11.9,1,1, 10.731, 10532.187, 390.448, 52868.654 24/05/12,11:57:05,17,10,1, 11.9,1,1, 10.731, 10532.094, 389.876, 52868.891 24/05/12,11:57:05,18,10,1, 11.9,1,1, 10.731, 10532.326, 390.129, 52868.561 24/05/12,11:57:05,19,10,1, 11.9,1,1, 10.731, 10531.848, 390.094, 52868.378 24/05/12,11:57:06,00,10,1, 11.9,1,1, 10.727, 10531.842, 390.094, 52868.378 24/05/12,11:57:06,01,10,1, 11.9,1,1, 10.727, 10531.984, 389.842, 52869.001 24/05/12,11:57:06,02,10,1, 11.9,1,1, 10.727, 10532.113, 390.072, 52868.538 24/05/12,11:57:06,03,10,1, 11.9,1,1, 10.727, 10531.675, 390.068, 52868.450 24/05/12,11:57:06,04,10,1, 11.9,1,1, 10.727, 10531.625, 389.732, 52868.568 24/05/12,11:57:06,05,10,1, 11.9,1,1, 10.727, 10531.731, 390.333, 52868.207 24/05/12,11:57:06,06,10,1, 11.9,1,1, 10.727, 10531.545, 390.064, 52868.757 24/05/12,11:57:06,07,10,1, 11.9,1,1, 10.727, 10531.983, 390.080, 52869.020 24/05/12,11:57:06,08,10,1, 11.9,1,1, 10.727, 10532.029, 390.423, 52868.908 24/05/12,11:57:06,09,10,1, 11.9,1,1, 10.727, 10531.914, 389.806, 52869.077 24/05/12,11:57:06,10,10,1, 11.9,1,1, 10.727, 10532.130, 390.069, 52868.636 24/05/12,11:57:06,11,10,1, 11.9,1,1, 10.727, 10531.699, 390.056, 52868.490 24/05/12,11:57:06,12,10,1, 11.9,1,1, 10.727, 10531.615, 389.775, 52868.582 24/05/12,11:57:06,13,10,1, 11.9,1,1, 10.727, 10531.711, 390.304, 52868.316 24/05/12,11:57:06,14,10,1, 11.9,1,1, 10.727, 10531.535, 390.058, 52868.838 24/05/12,11:57:06,15,10,1, 11.9,1,1, 10.727, 10531.956, 390.089, 52868.972 24/05/12,11:57:06,16,10,1, 11.9,1,1, 10.727, 10532.011, 390.377, 52868.856 24/05/12,11:57:06,17,10,1, 11.9,1,1, 10.727, 10531.919, 389.819, 52869.038 24/05/12,11:57:06,18,10,1, 11.9,1,1, 10.727, 10532.091, 390.109, 52868.727 24/05/12,11:57:06,19,10,1, 11.9,1,1, 10.727, 10531.649, 390.051, 52868.532 24/05/12,11:57:07,00,10,1, 11.9,1,1, 10.729, 10531.641, 390.051, 52868.532 24/05/12,11:57:07,01,10,1, 11.9,1,1, 10.729, 10531.727, 389.751, 52869.184 24/05/12,11:57:07,02,10,1, 11.9,1,1, 10.729, 10531.920, 390.075, 52868.885 24/05/12,11:57:07,03,10,1, 11.9,1,1, 10.729, 10531.448, 390.045, 52868.720 24/05/12,11:57:07,04,10,1, 11.9,1,1, 10.729, 10531.376, 389.769, 52868.759 24/05/12,11:57:07,05,10,1, 11.9,1,1, 10.729, 10531.518, 390.294, 52868.558 24/05/12,11:57:07,06,10,1, 11.9,1,1, 10.729, 10531.324, 389.990, 52869.141 24/05/12,11:57:07,07,10,1, 11.9,1,1, 10.729, 10531.789, 390.030, 52869.082 24/05/12,11:57:07,08,10,1, 11.9,1,1, 10.729, 10531.789, 390.344, 52869.058 24/05/12,11:57:07,09,10,1, 11.9,1,1, 10.729, 10531.674, 389.786, 52869.297 24/05/12,11:57:07,10,10,1, 11.9,1,1, 10.729, 10531.894, 390.039, 52868.869 24/05/12,11:57:07,11,10,1, 11.9,1,1, 10.729, 10531.381, 390.021, 52868.707 24/05/12,11:57:07,12,10,1, 11.9,1,1, 10.729, 10531.365, 389.728, 52868.745 24/05/12,11:57:07,13,10,1, 11.9,1,1, 10.729, 10531.532, 390.292, 52868.573 24/05/12,11:57:07,14,10,1, 11.9,1,1, 10.729, 10531.353, 390.013, 52869.081 24/05/12,11:57:07,15,10,1, 11.9,1,1, 10.729, 10531.819, 390.102, 52869.220 24/05/12,11:57:07,16,10,1, 11.9,1,1, 10.729, 10531.806, 390.317, 52869.130 24/05/12,11:57:07,17,10,1, 11.9,1,1, 10.729, 10531.657, 389.741, 52869.298 24/05/12,11:57:07,18,10,1, 11.9,1,1, 10.729, 10531.870, 390.069, 52868.919 24/05/12,11:57:07,19,10,1, 11.9,1,1, 10.729, 10531.385, 390.018, 52868.729 24/05/12,11:57:08,00,10,1, 11.9,1,1, 10.732, 10531.383, 390.018, 52868.729 24/05/12,11:57:08,01,10,1, 11.9,1,1, 10.732, 10531.188, 389.661, 52868.569 24/05/12,11:57:08,02,10,1, 11.9,1,1, 10.732, 10531.714, 390.204, 52869.729 24/05/12,11:57:08,03,10,1, 11.9,1,1, 10.732, 10531.539, 389.984, 52868.741 24/05/12,11:57:08,04,10,1, 11.9,1,1, 10.732, 10530.747, 389.701, 52868.586 24/05/12,11:57:08,05,10,1, 11.9,1,1, 10.732, 10531.720, 390.449, 52869.721 24/05/12,11:57:08,06,10,1, 11.9,1,1, 10.732, 10531.138, 389.875, 52868.531 24/05/12,11:57:08,07,10,1, 11.9,1,1, 10.732, 10531.286, 390.122, 52869.596 24/05/12,11:57:08,08,10,1, 11.9,1,1, 10.732, 10532.088, 390.337, 52869.632 24/05/12,11:57:08,09,10,1, 11.9,1,1, 10.732, 10531.157, 389.565, 52868.542 24/05/12,11:57:08,10,10,1, 11.9,1,1, 10.732, 10531.662, 390.154, 52869.771 24/05/12,11:57:08,11,10,1, 11.9,1,1, 10.732, 10531.434, 389.981, 52868.618 24/05/12,11:57:08,12,10,1, 11.9,1,1, 10.732, 10530.691, 389.650, 52868.431 24/05/12,11:57:08,13,10,1, 11.9,1,1, 10.732, 10531.705, 390.393, 52869.720 24/05/12,11:57:08,14,10,1, 11.9,1,1, 10.732, 10531.102, 389.857, 52868.469 24/05/12,11:57:08,15,10,1, 11.9,1,1, 10.732, 10531.252, 390.104, 52869.662 24/05/12,11:57:08,16,10,1, 11.9,1,1, 10.732, 10532.029, 390.340, 52869.789 24/05/12,11:57:08,17,10,1, 11.9,1,1, 10.732, 10531.086, 389.642, 52868.632 24/05/12,11:57:08,18,10,1, 11.9,1,1, 10.732, 10531.466, 390.007, 52868.644 24/05/12,11:57:08,19,10,1, 11.9,1,1, 10.732, 10531.477, 390.050, 52869.370 24/05/12,11:57:09,00,10,1, 11.9,1,1, 10.733, 10531.474, 390.050, 52869.370 24/05/12,11:57:09,01,10,1, 11.9,1,1, 10.733, 10531.489, 389.640, 52869.426 24/05/12,11:57:09,02,10,1, 11.9,1,1, 10.733, 10531.126, 390.002, 52868.966 24/05/12,11:57:09,03,10,1, 11.9,1,1, 10.733, 10531.184, 390.018, 52869.537 24/05/12,11:57:09,04,10,1, 11.9,1,1, 10.733, 10530.923, 389.661, 52868.731 24/05/12,11:57:09,05,10,1, 11.9,1,1, 10.733, 10530.977, 390.391, 52869.352 24/05/12,11:57:09,06,10,1, 11.9,1,1, 10.733, 10531.320, 389.998, 52869.731 24/05/12,11:57:09,07,10,1, 11.9,1,1, 10.733, 10531.159, 389.959, 52869.127 24/05/12,11:57:09,08,10,1, 11.9,1,1, 10.733, 10531.487, 390.352, 52870.078 24/05/12,11:57:09,09,10,1, 11.9,1,1, 10.733, 10531.426, 389.671, 52869.415 24/05/12,11:57:09,10,10,1, 11.9,1,1, 10.733, 10531.109, 390.033, 52868.992 24/05/12,11:57:09,11,10,1, 11.9,1,1, 10.733, 10531.197, 390.047, 52869.618 24/05/12,11:57:09,12,10,1, 11.9,1,1, 10.733, 10530.834, 389.673, 52868.665 24/05/12,11:57:09,13,10,1, 11.9,1,1, 10.733, 10530.955, 390.323, 52869.340 24/05/12,11:57:09,14,10,1, 11.9,1,1, 10.733, 10531.271, 389.975, 52869.714 24/05/12,11:57:09,15,10,1, 11.9,1,1, 10.733, 10531.106, 390.016, 52869.074 24/05/12,11:57:09,16,10,1, 11.9,1,1, 10.733, 10531.498, 390.342, 52870.150 24/05/12,11:57:09,17,10,1, 11.9,1,1, 10.733, 10531.359, 389.675, 52869.430 24/05/12,11:57:09,18,10,1, 11.9,1,1, 10.733, 10531.072, 390.071, 52869.043 24/05/12,11:57:09,19,10,1, 11.9,1,1, 10.733, 10531.160, 390.065, 52869.708 24/05/12,11:57:10,00,09,1, 11.9,1,1, 10.726, 10531.157, 390.065, 52869.708 24/05/12,11:57:10,01,09,1, 11.9,1,1, 10.726, 10531.237, 389.628, 52869.575 24/05/12,11:57:10,02,09,1, 11.9,1,1, 10.726, 10530.818, 390.014, 52869.096 24/05/12,11:57:10,03,09,1, 11.9,1,1, 10.726, 10531.037, 390.059, 52869.866 24/05/12,11:57:10,04,09,1, 11.9,1,1, 10.726, 10530.672, 389.684, 52868.862 24/05/12,11:57:10,05,09,1, 11.9,1,1, 10.726, 10530.790, 390.319, 52869.559 24/05/12,11:57:10,06,09,1, 11.9,1,1, 10.726, 10531.132, 389.970, 52869.905 24/05/12,11:57:10,07,09,1, 11.9,1,1, 10.726, 10531.003, 389.985, 52869.280 24/05/12,11:57:10,08,09,1, 11.9,1,1, 10.726, 10531.313, 390.347, 52870.356 24/05/12,11:57:10,09,09,1, 11.9,1,1, 10.726, 10531.227, 389.604, 52869.642 24/05/12,11:57:10,10,09,1, 11.9,1,1, 10.726, 10530.802, 390.051, 52869.231 24/05/12,11:57:10,11,09,1, 11.9,1,1, 10.726, 10530.977, 390.032, 52869.921 24/05/12,11:57:10,12,09,1, 11.9,1,1, 10.726, 10530.635, 389.660, 52868.939 24/05/12,11:57:10,13,09,1, 11.9,1,1, 10.726, 10530.735, 390.381, 52869.683 24/05/12,11:57:10,14,09,1, 11.9,1,1, 10.726, 10531.097, 389.982, 52870.030 24/05/12,11:57:10,15,09,1, 11.9,1,1, 10.726, 10530.909, 389.995, 52869.300 24/05/12,11:57:10,16,09,1, 11.9,1,1, 10.726, 10531.243, 390.347, 52870.289 24/05/12,11:57:10,17,09,1, 11.9,1,1, 10.726, 10531.181, 389.587, 52869.649 24/05/12,11:57:10,18,09,1, 11.9,1,1, 10.726, 10530.760, 390.017, 52869.254 24/05/12,11:57:10,19,09,1, 11.9,1,1, 10.726, 10530.948, 390.035, 52869.889 24/05/12,11:57:11,00,09,1, 11.9,1,1, 10.738, 10530.940, 390.035, 52869.889 24/05/12,11:57:11,01,09,1, 11.9,1,1, 10.738, 10530.811, 389.686, 52870.069 24/05/12,11:57:11,02,09,1, 11.9,1,1, 10.738, 10530.897, 390.009, 52869.637 24/05/12,11:57:11,03,09,1, 11.9,1,1, 10.738, 10530.495, 389.923, 52869.571 24/05/12,11:57:11,04,09,1, 11.9,1,1, 10.738, 10530.555, 389.792, 52869.661 24/05/12,11:57:11,05,09,1, 11.9,1,1, 10.738, 10530.744, 390.356, 52869.688 24/05/12,11:57:11,06,09,1, 11.9,1,1, 10.738, 10530.649, 389.992, 52870.119 24/05/12,11:57:11,07,09,1, 11.9,1,1, 10.738, 10531.022, 390.024, 52870.111 24/05/12,11:57:11,08,09,1, 11.9,1,1, 10.738, 10530.948, 390.253, 52869.998 24/05/12,11:57:11,09,09,1, 11.9,1,1, 10.738, 10530.784, 389.673, 52870.034 24/05/12,11:57:11,10,09,1, 11.9,1,1, 10.738, 10530.883, 390.067, 52869.573 24/05/12,11:57:11,11,09,1, 11.9,1,1, 10.738, 10530.508, 389.929, 52869.573 24/05/12,11:57:11,12,09,1, 11.9,1,1, 10.738, 10530.490, 389.780, 52869.743 24/05/12,11:57:11,13,09,1, 11.9,1,1, 10.738, 10530.695, 390.358, 52869.688 24/05/12,11:57:11,14,09,1, 11.9,1,1, 10.738, 10530.588, 389.995, 52870.169 24/05/12,11:57:11,15,09,1, 11.9,1,1, 10.738, 10531.026, 390.010, 52870.064 24/05/12,11:57:11,16,09,1, 11.9,1,1, 10.738, 10530.940, 390.248, 52870.043 24/05/12,11:57:11,17,09,1, 11.9,1,1, 10.738, 10530.788, 389.659, 52870.066 24/05/12,11:57:11,18,09,1, 11.9,1,1, 10.738, 10530.899, 390.052, 52869.685 24/05/12,11:57:11,19,09,1, 11.9,1,1, 10.738, 10530.443, 389.980, 52869.593 24/05/12,11:57:12,00,09,1, 11.9,1,1, 10.730, 10530.440, 389.980, 52869.593 24/05/12,11:57:12,01,09,1, 11.9,1,1, 10.730, 10530.606, 389.720, 52870.189 24/05/12,11:57:12,02,09,1, 11.9,1,1, 10.730, 10530.683, 390.076, 52869.834 24/05/12,11:57:12,03,09,1, 11.9,1,1, 10.730, 10530.258, 389.975, 52869.833 24/05/12,11:57:12,04,09,1, 11.9,1,1, 10.730, 10530.318, 389.765, 52869.925 24/05/12,11:57:12,05,09,1, 11.9,1,1, 10.730, 10530.537, 390.373, 52869.829 24/05/12,11:57:12,06,09,1, 11.9,1,1, 10.730, 10530.396, 389.997, 52870.274 24/05/12,11:57:12,07,09,1, 11.9,1,1, 10.730, 10530.855, 390.065, 52870.359 24/05/12,11:57:12,08,09,1, 11.9,1,1, 10.730, 10530.770, 390.272, 52870.261 24/05/12,11:57:12,09,09,1, 11.9,1,1, 10.730, 10530.549, 389.705, 52870.235 24/05/12,11:57:12,10,09,1, 11.9,1,1, 10.730, 10530.694, 390.081, 52869.849 24/05/12,11:57:12,11,09,1, 11.9,1,1, 10.730, 10530.248, 389.986, 52869.810 24/05/12,11:57:12,12,09,1, 11.9,1,1, 10.730, 10530.604, 389.859, 52870.951 24/05/12,11:57:12,13,09,1, 11.9,1,1, 10.730, 10530.186, 390.215, 52868.952 24/05/12,11:57:12,14,09,1, 11.9,1,1, 10.730, 10530.273, 390.091, 52870.858 24/05/12,11:57:12,15,09,1, 11.9,1,1, 10.730, 10531.227, 390.021, 52870.275 24/05/12,11:57:12,16,09,1, 11.9,1,1, 10.730, 10530.256, 390.179, 52869.564 24/05/12,11:57:12,17,09,1, 11.9,1,1, 10.730, 10530.834, 389.876, 52871.263 24/05/12,11:57:12,18,09,1, 11.9,1,1, 10.730, 10530.754, 389.961, 52869.166 24/05/12,11:57:12,19,09,1, 11.9,1,1, 10.730, 10529.827, 389.969, 52869.770 24/05/12,11:57:13,00,09,1, 11.9,1,1, 10.733, 10529.822, 389.969, 52869.770 24/05/12,11:57:13,01,09,1, 11.9,1,1, 10.733, 10530.670, 389.846, 52871.440 24/05/12,11:57:13,02,09,1, 11.9,1,1, 10.733, 10530.581, 389.997, 52869.365 24/05/12,11:57:13,03,09,1, 11.9,1,1, 10.733, 10529.638, 390.068, 52870.024 24/05/12,11:57:13,04,09,1, 11.9,1,1, 10.733, 10530.609, 389.895, 52870.818 24/05/12,11:57:13,05,09,1, 11.9,1,1, 10.733, 10530.017, 390.236, 52869.081 24/05/12,11:57:13,06,09,1, 11.9,1,1, 10.733, 10530.089, 390.085, 52871.100 24/05/12,11:57:13,07,09,1, 11.9,1,1, 10.733, 10531.031, 390.053, 52870.457 24/05/12,11:57:13,08,09,1, 11.9,1,1, 10.733, 10530.056, 390.205, 52869.754 24/05/12,11:57:13,09,09,1, 11.9,1,1, 10.733, 10530.664, 389.830, 52871.446 24/05/12,11:57:13,10,09,1, 11.9,1,1, 10.733, 10530.556, 389.998, 52869.427 24/05/12,11:57:13,11,09,1, 11.9,1,1, 10.733, 10529.621, 390.013, 52869.925 24/05/12,11:57:13,12,09,1, 11.9,1,1, 10.733, 10530.624, 389.869, 52870.705 24/05/12,11:57:13,13,09,1, 11.9,1,1, 10.733, 10529.955, 390.241, 52869.187 24/05/12,11:57:13,14,09,1, 11.9,1,1, 10.733, 10530.077, 390.106, 52871.107 24/05/12,11:57:13,15,09,1, 11.9,1,1, 10.733, 10531.027, 390.026, 52870.454 24/05/12,11:57:13,16,09,1, 11.9,1,1, 10.733, 10530.053, 390.226, 52869.776 24/05/12,11:57:13,17,09,1, 11.9,1,1, 10.733, 10530.655, 389.889, 52871.448 24/05/12,11:57:13,18,09,1, 11.9,1,1, 10.733, 10530.545, 390.001, 52869.388 24/05/12,11:57:13,19,09,1, 11.9,1,1, 10.733, 10529.654, 390.015, 52870.002 24/05/12,11:57:14,00,09,1, 12.0,1,1, 10.733, 10529.647, 390.015, 52870.002 24/05/12,11:57:14,01,09,1, 12.0,1,1, 10.733, 10530.514, 389.849, 52871.545 24/05/12,11:57:14,02,09,1, 12.0,1,1, 10.733, 10530.401, 389.990, 52869.581 24/05/12,11:57:14,03,09,1, 12.0,1,1, 10.733, 10529.440, 389.968, 52870.164 24/05/12,11:57:14,04,09,1, 12.0,1,1, 10.733, 10530.437, 389.903, 52870.967 24/05/12,11:57:14,05,09,1, 12.0,1,1, 10.733, 10529.844, 390.236, 52869.332 24/05/12,11:57:14,06,09,1, 12.0,1,1, 10.733, 10529.900, 390.134, 52871.300 24/05/12,11:57:14,07,09,1, 12.0,1,1, 10.733, 10530.835, 390.048, 52870.747 24/05/12,11:57:14,08,09,1, 12.0,1,1, 10.733, 10529.878, 390.149, 52869.856 24/05/12,11:57:14,09,09,1, 12.0,1,1, 10.733, 10530.469, 389.850, 52871.501 24/05/12,11:57:14,10,09,1, 12.0,1,1, 10.733, 10530.415, 389.991, 52869.553 24/05/12,11:57:14,11,09,1, 12.0,1,1, 10.733, 10529.504, 390.041, 52870.196 24/05/12,11:57:14,12,09,1, 12.0,1,1, 10.733, 10530.407, 389.990, 52871.706 24/05/12,11:57:14,13,09,1, 12.0,1,1, 10.733, 10529.816, 390.162, 52868.881 24/05/12,11:57:14,14,09,1, 12.0,1,1, 10.733, 10529.909, 390.121, 52871.314 24/05/12,11:57:14,15,09,1, 12.0,1,1, 10.733, 10530.999, 390.112, 52871.402 24/05/12,11:57:14,16,09,1, 12.0,1,1, 10.733, 10529.724, 390.089, 52869.399 24/05/12,11:57:14,17,09,1, 12.0,1,1, 10.733, 10530.560, 389.848, 52871.572 24/05/12,11:57:14,18,09,1, 12.0,1,1, 10.733, 10530.526, 389.998, 52870.065 24/05/12,11:57:14,19,09,1, 12.0,1,1, 10.733, 10529.215, 389.933, 52869.724 24/05/12,11:57:15,00,09,1, 11.9,1,1, 10.730, 10529.213, 389.933, 52869.724 24/05/12,11:57:15,01,09,1, 11.9,1,1, 10.730, 10530.255, 389.924, 52872.284 24/05/12,11:57:15,02,09,1, 11.9,1,1, 10.730, 10530.541, 389.946, 52869.935 24/05/12,11:57:15,03,09,1, 11.9,1,1, 10.730, 10529.026, 389.978, 52869.857 24/05/12,11:57:15,04,09,1, 11.9,1,1, 10.730, 10530.373, 389.981, 52871.713 24/05/12,11:57:15,05,09,1, 11.9,1,1, 10.730, 10529.777, 390.204, 52869.183 24/05/12,11:57:15,06,09,1, 11.9,1,1, 10.730, 10529.460, 390.149, 52871.455 24/05/12,11:57:15,07,09,1, 11.9,1,1, 10.730, 10530.989, 390.087, 52871.399 24/05/12,11:57:15,08,09,1, 11.9,1,1, 10.730, 10529.593, 390.122, 52869.596 24/05/12,11:57:15,09,09,1, 11.9,1,1, 10.730, 10530.201, 389.923, 52872.126 24/05/12,11:57:15,10,09,1, 11.9,1,1, 10.730, 10530.507, 389.963, 52869.938 24/05/12,11:57:15,11,09,1, 11.9,1,1, 10.730, 10528.998, 389.958, 52869.845 24/05/12,11:57:15,12,09,1, 11.9,1,1, 10.730, 10530.373, 389.953, 52871.774 24/05/12,11:57:15,13,09,1, 11.9,1,1, 10.730, 10529.799, 390.130, 52869.202 24/05/12,11:57:15,14,09,1, 11.9,1,1, 10.730, 10529.474, 390.108, 52871.446 24/05/12,11:57:15,15,09,1, 11.9,1,1, 10.730, 10530.983, 390.051, 52871.440 24/05/12,11:57:15,16,09,1, 11.9,1,1, 10.730, 10529.594, 390.124, 52869.709 24/05/12,11:57:15,17,09,1, 11.9,1,1, 10.730, 10530.156, 389.907, 52872.284 24/05/12,11:57:15,18,09,1, 11.9,1,1, 10.730, 10530.505, 389.963, 52869.977 24/05/12,11:57:15,19,09,1, 11.9,1,1, 10.730, 10529.009, 389.945, 52869.884 24/05/12,11:57:16,00,09,1, 11.9,1,1, 10.737, 10529.004, 389.945, 52869.884 24/05/12,11:57:16,01,09,1, 11.9,1,1, 10.737, 10530.054, 389.957, 52872.352 24/05/12,11:57:16,02,09,1, 11.9,1,1, 10.737, 10530.395, 389.983, 52870.096 24/05/12,11:57:16,03,09,1, 11.9,1,1, 10.737, 10528.902, 389.950, 52870.113 24/05/12,11:57:16,04,09,1, 11.9,1,1, 10.737, 10530.220, 389.932, 52872.078 24/05/12,11:57:16,05,09,1, 11.9,1,1, 10.737, 10529.599, 390.152, 52869.465 24/05/12,11:57:16,06,09,1, 11.9,1,1, 10.737, 10529.282, 390.081, 52871.548 24/05/12,11:57:16,07,09,1, 11.9,1,1, 10.737, 10530.797, 390.093, 52871.737 24/05/12,11:57:16,08,09,1, 11.9,1,1, 10.737, 10529.464, 390.123, 52869.904 24/05/12,11:57:16,09,09,1, 11.9,1,1, 10.737, 10530.058, 389.918, 52872.401 24/05/12,11:57:16,10,09,1, 11.9,1,1, 10.737, 10530.386, 389.960, 52870.268 24/05/12,11:57:16,11,09,1, 11.9,1,1, 10.737, 10528.884, 389.930, 52870.185 24/05/12,11:57:16,12,09,1, 11.9,1,1, 10.737, 10530.141, 389.927, 52871.915 24/05/12,11:57:16,13,09,1, 11.9,1,1, 10.737, 10529.635, 390.157, 52869.453 24/05/12,11:57:16,14,09,1, 11.9,1,1, 10.737, 10529.205, 390.057, 52871.594 24/05/12,11:57:16,15,09,1, 11.9,1,1, 10.737, 10530.760, 390.089, 52871.701 24/05/12,11:57:16,16,09,1, 11.9,1,1, 10.737, 10529.467, 390.155, 52869.865 24/05/12,11:57:16,17,09,1, 11.9,1,1, 10.737, 10529.961, 389.879, 52872.305 24/05/12,11:57:16,18,09,1, 11.9,1,1, 10.737, 10530.392, 389.960, 52870.294 24/05/12,11:57:16,19,09,1, 11.9,1,1, 10.737, 10528.801, 389.970, 52870.206 24/05/12,11:57:17,00,09,1, 11.9,1,1, 10.730, 10528.796, 389.970, 52870.206 24/05/12,11:57:17,01,09,1, 11.9,1,1, 10.730, 10529.867, 389.888, 52872.523 24/05/12,11:57:17,02,09,1, 11.9,1,1, 10.730, 10530.302, 389.957, 52870.493 24/05/12,11:57:17,03,09,1, 11.9,1,1, 10.730, 10528.737, 389.936, 52870.292 24/05/12,11:57:17,04,09,1, 11.9,1,1, 10.730, 10530.021, 389.862, 52872.235 24/05/12,11:57:17,05,09,1, 11.9,1,1, 10.730, 10529.437, 390.110, 52869.745 24/05/12,11:57:17,06,09,1, 11.9,1,1, 10.730, 10529.100, 390.095, 52871.801 24/05/12,11:57:17,07,09,1, 11.9,1,1, 10.730, 10530.595, 390.117, 52872.049 24/05/12,11:57:17,08,09,1, 11.9,1,1, 10.730, 10529.294, 390.105, 52869.995 24/05/12,11:57:17,09,09,1, 11.9,1,1, 10.730, 10529.868, 389.913, 52872.610 24/05/12,11:57:17,10,09,1, 11.9,1,1, 10.730, 10530.262, 389.969, 52870.574 24/05/12,11:57:17,11,09,1, 11.9,1,1, 10.730, 10528.736, 389.937, 52870.403 24/05/12,11:57:17,12,09,1, 11.9,1,1, 10.730, 10530.015, 389.894, 52872.314 24/05/12,11:57:17,13,09,1, 11.9,1,1, 10.730, 10529.491, 390.114, 52869.750 24/05/12,11:57:17,14,09,1, 11.9,1,1, 10.730, 10529.021, 390.049, 52871.756 24/05/12,11:57:17,15,09,1, 11.9,1,1, 10.730, 10530.589, 390.057, 52871.994 24/05/12,11:57:17,16,09,1, 11.9,1,1, 10.730, 10529.268, 390.076, 52870.076 24/05/12,11:57:17,17,09,1, 11.9,1,1, 10.730, 10529.832, 389.877, 52872.695 24/05/12,11:57:17,18,09,1, 11.9,1,1, 10.730, 10530.222, 389.951, 52870.538 24/05/12,11:57:17,19,09,1, 11.9,1,1, 10.730, 10528.679, 389.954, 52870.303 24/05/12,11:57:18,00,08,1, 11.9,1,1, 10.733, 10528.679, 389.954, 52870.303 24/05/12,11:57:18,01,08,1, 11.9,1,1, 10.733, 10529.641, 389.857, 52872.767 24/05/12,11:57:18,02,08,1, 11.9,1,1, 10.733, 10530.178, 389.943, 52870.816 24/05/12,11:57:18,03,08,1, 11.9,1,1, 10.733, 10528.699, 389.936, 52870.481 24/05/12,11:57:18,04,08,1, 11.9,1,1, 10.733, 10529.891, 389.904, 52872.589 24/05/12,11:57:18,05,08,1, 11.9,1,1, 10.733, 10529.377, 390.112, 52870.026 24/05/12,11:57:18,06,08,1, 11.9,1,1, 10.733, 10528.847, 390.034, 52871.807 24/05/12,11:57:18,07,08,1, 11.9,1,1, 10.733, 10530.436, 390.037, 52872.298 24/05/12,11:57:18,08,08,1, 11.9,1,1, 10.733, 10529.196, 390.112, 52870.323 24/05/12,11:57:18,09,08,1, 11.9,1,1, 10.733, 10529.633, 389.898, 52872.873 24/05/12,11:57:18,10,08,1, 11.9,1,1, 10.733, 10530.180, 389.943, 52871.005 24/05/12,11:57:18,11,08,1, 11.9,1,1, 10.733, 10528.589, 389.906, 52870.530 24/05/12,11:57:18,12,08,1, 11.9,1,1, 10.733, 10529.841, 389.865, 52872.519 24/05/12,11:57:18,13,08,1, 11.9,1,1, 10.733, 10529.318, 390.088, 52869.867 24/05/12,11:57:18,14,08,1, 11.9,1,1, 10.733, 10528.838, 390.034, 52871.939 24/05/12,11:57:18,15,08,1, 11.9,1,1, 10.733, 10530.416, 390.048, 52872.318 24/05/12,11:57:18,16,08,1, 11.9,1,1, 10.733, 10529.128, 390.095, 52870.190 24/05/12,11:57:18,17,08,1, 11.9,1,1, 10.733, 10529.681, 389.911, 52872.825 24/05/12,11:57:18,18,08,1, 11.9,1,1, 10.733, 10530.201, 389.951, 52870.973 24/05/12,11:57:18,19,08,1, 11.9,1,1, 10.733, 10528.565, 389.898, 52870.570 24/05/12,11:57:19,00,09,1, 11.9,1,1, 10.729, 10528.562, 389.898, 52870.570 24/05/12,11:57:19,01,09,1, 11.9,1,1, 10.729, 10529.517, 389.855, 52873.061 24/05/12,11:57:19,02,09,1, 11.9,1,1, 10.729, 10530.124, 389.921, 52871.253 24/05/12,11:57:19,03,09,1, 11.9,1,1, 10.729, 10528.551, 389.900, 52870.782 24/05/12,11:57:19,04,09,1, 11.9,1,1, 10.729, 10529.643, 389.776, 52872.735 24/05/12,11:57:19,05,09,1, 11.9,1,1, 10.729, 10529.236, 390.027, 52870.214 24/05/12,11:57:19,06,09,1, 11.9,1,1, 10.729, 10528.676, 390.026, 52872.048 24/05/12,11:57:19,07,09,1, 11.9,1,1, 10.729, 10530.181, 390.075, 52872.447 24/05/12,11:57:19,08,09,1, 11.9,1,1, 10.729, 10529.041, 390.107, 52870.330 24/05/12,11:57:19,09,09,1, 11.9,1,1, 10.729, 10529.525, 389.868, 52872.948 24/05/12,11:57:19,10,09,1, 11.9,1,1, 10.729, 10530.062, 389.930, 52871.230 24/05/12,11:57:19,11,09,1, 11.9,1,1, 10.729, 10528.514, 389.832, 52870.511 24/05/12,11:57:19,12,09,1, 11.9,1,1, 10.729, 10529.670, 389.778, 52872.629 24/05/12,11:57:19,13,09,1, 11.9,1,1, 10.729, 10529.238, 390.062, 52870.264 24/05/12,11:57:19,14,09,1, 11.9,1,1, 10.729, 10528.595, 389.969, 52871.889 24/05/12,11:57:19,15,09,1, 11.9,1,1, 10.729, 10530.208, 389.988, 52872.389 24/05/12,11:57:19,16,09,1, 11.9,1,1, 10.729, 10529.084, 390.082, 52870.643 24/05/12,11:57:19,17,09,1, 11.9,1,1, 10.729, 10529.427, 389.830, 52873.003 24/05/12,11:57:19,18,09,1, 11.9,1,1, 10.729, 10530.070, 389.887, 52871.213 24/05/12,11:57:19,19,09,1, 11.9,1,1, 10.729, 10528.461, 389.870, 52870.655 24/05/12,11:57:20,00,09,1, 11.9,1,1, 10.733, 10528.454, 389.870, 52870.655 24/05/12,11:57:20,01,09,1, 11.9,1,1, 10.733, 10529.283, 389.809, 52873.102 24/05/12,11:57:20,02,09,1, 11.9,1,1, 10.733, 10529.953, 389.867, 52871.460 24/05/12,11:57:20,03,09,1, 11.9,1,1, 10.733, 10528.421, 389.749, 52870.781 24/05/12,11:57:20,04,09,1, 11.9,1,1, 10.733, 10529.513, 389.703, 52872.871 24/05/12,11:57:20,05,09,1, 11.9,1,1, 10.733, 10529.133, 389.963, 52870.476 24/05/12,11:57:20,06,09,1, 11.9,1,1, 10.733, 10528.420, 389.969, 52871.912 24/05/12,11:57:20,07,09,1, 11.9,1,1, 10.733, 10530.016, 389.965, 52872.678 24/05/12,11:57:20,08,09,1, 11.9,1,1, 10.733, 10528.939, 390.022, 52870.710 24/05/12,11:57:20,09,09,1, 11.9,1,1, 10.733, 10529.285, 389.804, 52873.200 24/05/12,11:57:20,10,09,1, 11.9,1,1, 10.733, 10529.902, 389.883, 52871.544 24/05/12,11:57:20,11,09,1, 11.9,1,1, 10.733, 10528.402, 389.808, 52870.784 24/05/12,11:57:20,12,09,1, 11.9,1,1, 10.733, 10529.469, 389.697, 52872.871 24/05/12,11:57:20,13,09,1, 11.9,1,1, 10.733, 10529.106, 389.941, 52870.437 24/05/12,11:57:20,14,09,1, 11.9,1,1, 10.733, 10528.476, 389.926, 52872.030 24/05/12,11:57:20,15,09,1, 11.9,1,1, 10.733, 10529.940, 389.936, 52872.810 24/05/12,11:57:20,16,09,1, 11.9,1,1, 10.733, 10528.871, 390.036, 52870.734 24/05/12,11:57:20,17,09,1, 11.9,1,1, 10.733, 10529.222, 389.778, 52873.162 24/05/12,11:57:20,18,09,1, 11.9,1,1, 10.733, 10529.996, 389.866, 52871.591 24/05/12,11:57:20,19,09,1, 11.9,1,1, 10.733, 10528.391, 389.781, 52870.902 24/05/12,11:57:21,00,08,1, 11.9,1,1, 10.735, 10528.387, 389.781, 52870.902 24/05/12,11:57:21,01,08,1, 11.9,1,1, 10.735, 10529.418, 389.803, 52873.696 24/05/12,11:57:21,02,08,1, 11.9,1,1, 10.735, 10529.739, 389.659, 52871.207 24/05/12,11:57:21,03,08,1, 11.9,1,1, 10.735, 10528.333, 389.793, 52871.356 24/05/12,11:57:21,04,08,1, 11.9,1,1, 10.735, 10529.561, 389.625, 52873.069 24/05/12,11:57:21,05,08,1, 11.9,1,1, 10.735, 10528.769, 389.806, 52870.141 24/05/12,11:57:21,06,08,1, 11.9,1,1, 10.735, 10528.366, 389.889, 52872.524 24/05/12,11:57:21,07,08,1, 11.9,1,1, 10.735, 10529.747, 389.778, 52872.538 24/05/12,11:57:21,08,08,1, 11.9,1,1, 10.735, 10528.559, 389.982, 52870.788 24/05/12,11:57:21,09,08,1, 11.9,1,1, 10.735, 10529.339, 389.816, 52873.688 24/05/12,11:57:21,10,08,1, 11.9,1,1, 10.735, 10529.739, 389.695, 52871.342 24/05/12,11:57:21,11,08,1, 11.9,1,1, 10.735, 10528.308, 389.804, 52871.462 24/05/12,11:57:21,12,08,1, 11.9,1,1, 10.735, 10529.529, 389.588, 52873.187 24/05/12,11:57:21,13,08,1, 11.9,1,1, 10.735, 10528.728, 389.759, 52870.249 24/05/12,11:57:21,14,08,1, 11.9,1,1, 10.735, 10528.354, 389.876, 52872.547 24/05/12,11:57:21,15,08,1, 11.9,1,1, 10.735, 10529.876, 389.803, 52872.610 24/05/12,11:57:21,16,08,1, 11.9,1,1, 10.735, 10528.564, 389.967, 52870.851 24/05/12,11:57:21,17,08,1, 11.9,1,1, 10.735, 10529.386, 389.809, 52873.767 24/05/12,11:57:21,18,08,1, 11.9,1,1, 10.735, 10529.749, 389.708, 52871.462 24/05/12,11:57:21,19,08,1, 11.9,1,1, 10.735, 10528.235, 389.806, 52871.459 24/05/12,11:57:22,00,08,1, 11.9,1,1, 10.729, 10528.228, 389.806, 52871.459 24/05/12,11:57:22,01,08,1, 11.9,1,1, 10.729, 10529.167, 389.787, 52874.018 24/05/12,11:57:22,02,08,1, 11.9,1,1, 10.729, 10529.709, 389.618, 52871.715 24/05/12,11:57:22,03,08,1, 11.9,1,1, 10.729, 10528.196, 389.700, 52871.500 24/05/12,11:57:22,04,08,1, 11.9,1,1, 10.729, 10529.430, 389.551, 52873.465 24/05/12,11:57:22,05,08,1, 11.9,1,1, 10.729, 10528.721, 389.632, 52870.339 24/05/12,11:57:22,06,08,1, 11.9,1,1, 10.729, 10528.126, 389.751, 52872.570 24/05/12,11:57:22,07,08,1, 11.9,1,1, 10.729, 10529.608, 389.695, 52872.790 24/05/12,11:57:22,08,08,1, 11.9,1,1, 10.729, 10528.403, 389.874, 52870.827 24/05/12,11:57:22,09,08,1, 11.9,1,1, 10.729, 10529.099, 389.741, 52873.880 24/05/12,11:57:22,10,08,1, 11.9,1,1, 10.729, 10529.675, 389.591, 52871.779 24/05/12,11:57:22,11,08,1, 11.9,1,1, 10.729, 10528.168, 389.680, 52871.531 24/05/12,11:57:22,12,08,1, 11.9,1,1, 10.729, 10529.418, 389.469, 52873.467 24/05/12,11:57:22,13,08,1, 11.9,1,1, 10.729, 10528.683, 389.670, 52870.551 24/05/12,11:57:22,14,08,1, 11.9,1,1, 10.729, 10528.088, 389.758, 52872.613 24/05/12,11:57:22,15,08,1, 11.9,1,1, 10.729, 10529.585, 389.673, 52872.910 24/05/12,11:57:22,16,08,1, 11.9,1,1, 10.729, 10528.382, 389.858, 52870.934 24/05/12,11:57:22,17,08,1, 11.9,1,1, 10.729, 10529.091, 389.670, 52873.926 24/05/12,11:57:22,18,08,1, 11.9,1,1, 10.729, 10529.694, 389.567, 52871.713 24/05/12,11:57:22,19,08,1, 11.9,1,1, 10.729, 10528.172, 389.694, 52871.478 24/05/12,11:57:23,00,07,1, 11.9,1,1, 10.730, 10528.170, 389.694, 52871.478 24/05/12,11:57:23,01,07,1, 11.9,1,1, 10.730, 10528.867, 389.647, 52873.901 24/05/12,11:57:23,02,07,1, 11.9,1,1, 10.730, 10529.640, 389.502, 52872.069 24/05/12,11:57:23,03,07,1, 11.9,1,1, 10.730, 10528.069, 389.586, 52871.617 24/05/12,11:57:23,04,07,1, 11.9,1,1, 10.730, 10529.270, 389.404, 52873.796 24/05/12,11:57:23,05,07,1, 11.9,1,1, 10.730, 10528.702, 389.512, 52870.757 24/05/12,11:57:23,06,07,1, 11.9,1,1, 10.730, 10527.889, 389.655, 52872.505 24/05/12,11:57:23,07,07,1, 11.9,1,1, 10.730, 10529.381, 389.553, 52873.061 24/05/12,11:57:23,08,07,1, 11.9,1,1, 10.730, 10528.246, 389.725, 52870.934 24/05/12,11:57:23,09,07,1, 11.9,1,1, 10.730, 10528.813, 389.618, 52873.982 24/05/12,11:57:23,10,07,1, 11.9,1,1, 10.730, 10529.630, 389.491, 52872.124 24/05/12,11:57:23,11,07,1, 11.9,1,1, 10.730, 10528.077, 389.620, 52871.661 24/05/12,11:57:23,12,07,1, 11.9,1,1, 10.730, 10529.262, 389.375, 52873.713 24/05/12,11:57:23,13,07,1, 11.9,1,1, 10.730, 10528.662, 389.470, 52870.768 24/05/12,11:57:23,14,07,1, 11.9,1,1, 10.730, 10527.859, 389.576, 52872.484 24/05/12,11:57:23,15,07,1, 11.9,1,1, 10.730, 10529.405, 389.517, 52873.050 24/05/12,11:57:23,16,07,1, 11.9,1,1, 10.730, 10528.235, 389.721, 52870.952 24/05/12,11:57:23,17,07,1, 11.9,1,1, 10.730, 10528.789, 389.672, 52874.042 24/05/12,11:57:23,18,07,1, 11.9,1,1, 10.730, 10529.615, 389.513, 52872.207 24/05/12,11:57:23,19,07,1, 11.9,1,1, 10.730, 10528.037, 389.621, 52871.644 24/05/12,11:57:24,00,07,1, 11.9,1,1, 10.731, 10528.036, 389.621, 52871.644 24/05/12,11:57:24,01,07,1, 11.9,1,1, 10.731, 10528.476, 389.533, 52874.052 24/05/12,11:57:24,02,07,1, 11.9,1,1, 10.731, 10529.486, 389.419, 52872.678 24/05/12,11:57:24,03,07,1, 11.9,1,1, 10.731, 10527.974, 389.571, 52871.784 24/05/12,11:57:24,04,07,1, 11.9,1,1, 10.731, 10529.102, 389.319, 52874.211 24/05/12,11:57:24,05,07,1, 11.9,1,1, 10.731, 10528.638, 389.369, 52871.185 24/05/12,11:57:24,06,07,1, 11.9,1,1, 10.731, 10527.650, 389.475, 52872.467 24/05/12,11:57:24,07,07,1, 11.9,1,1, 10.731, 10529.159, 389.372, 52873.357 24/05/12,11:57:24,08,07,1, 11.9,1,1, 10.731, 10528.013, 389.591, 52870.907 24/05/12,11:57:24,09,07,1, 11.9,1,1, 10.731, 10528.418, 389.571, 52873.977 24/05/12,11:57:24,10,07,1, 11.9,1,1, 10.731, 10529.458, 389.441, 52872.652 24/05/12,11:57:24,11,07,1, 11.9,1,1, 10.731, 10528.024, 389.549, 52871.832 24/05/12,11:57:24,12,07,1, 11.9,1,1, 10.731, 10529.100, 389.278, 52874.150 24/05/12,11:57:24,13,07,1, 11.9,1,1, 10.731, 10528.653, 389.297, 52871.162 24/05/12,11:57:24,14,07,1, 11.9,1,1, 10.731, 10527.618, 389.435, 52872.578 24/05/12,11:57:24,15,07,1, 11.9,1,1, 10.731, 10529.121, 389.383, 52873.424 24/05/12,11:57:24,16,07,1, 11.9,1,1, 10.731, 10528.011, 389.589, 52870.930 24/05/12,11:57:24,17,07,1, 11.9,1,1, 10.731, 10528.397, 389.556, 52873.916 24/05/12,11:57:24,18,07,1, 11.9,1,1, 10.731, 10529.426, 389.412, 52872.651 24/05/12,11:57:24,19,07,1, 11.9,1,1, 10.731, 10527.967, 389.495, 52871.713 24/05/12,11:57:25,00,07,1, 11.8,1,1, 10.737, 10527.961, 389.495, 52871.713 24/05/12,11:57:25,01,07,1, 11.8,1,1, 10.737, 10528.088, 389.389, 52873.471 24/05/12,11:57:25,02,07,1, 11.8,1,1, 10.737, 10529.007, 389.351, 52873.007 24/05/12,11:57:25,03,07,1, 11.8,1,1, 10.737, 10528.100, 389.511, 52872.222 24/05/12,11:57:25,04,07,1, 11.8,1,1, 10.737, 10528.680, 389.173, 52873.852 24/05/12,11:57:25,05,07,1, 11.8,1,1, 10.737, 10528.677, 389.271, 52871.889 24/05/12,11:57:25,06,07,1, 11.8,1,1, 10.737, 10527.668, 389.317, 52872.404 24/05/12,11:57:25,07,07,1, 11.8,1,1, 10.737, 10528.571, 389.201, 52873.301 24/05/12,11:57:25,08,07,1, 11.8,1,1, 10.737, 10528.037, 389.540, 52871.620 24/05/12,11:57:25,09,07,1, 11.8,1,1, 10.737, 10528.101, 389.415, 52873.557 24/05/12,11:57:25,10,07,1, 11.8,1,1, 10.737, 10529.019, 389.321, 52873.083 24/05/12,11:57:25,11,07,1, 11.8,1,1, 10.737, 10528.039, 389.507, 52872.232 24/05/12,11:57:25,12,07,1, 11.8,1,1, 10.737, 10528.650, 389.165, 52873.836 24/05/12,11:57:25,13,07,1, 11.8,1,1, 10.737, 10528.717, 389.316, 52871.986 24/05/12,11:57:25,14,07,1, 11.8,1,1, 10.737, 10527.754, 389.361, 52872.572 24/05/12,11:57:25,15,07,1, 11.8,1,1, 10.737, 10528.531, 389.228, 52873.394 24/05/12,11:57:25,16,07,1, 11.8,1,1, 10.737, 10528.006, 389.520, 52871.656 24/05/12,11:57:25,17,07,1, 11.8,1,1, 10.737, 10528.002, 389.355, 52873.514 24/05/12,11:57:25,18,07,1, 11.8,1,1, 10.737, 10528.961, 389.362, 52873.106 24/05/12,11:57:25,19,07,1, 11.8,1,1, 10.737, 10528.123, 389.537, 52872.225 24/05/12,11:57:26,00,07,1, 11.9,1,1, 10.728, 10528.120, 389.537, 52872.225 24/05/12,11:57:26,01,07,1, 11.9,1,1, 10.728, 10527.676, 389.329, 52873.440 24/05/12,11:57:26,02,07,1, 11.9,1,1, 10.728, 10528.675, 389.260, 52873.362 24/05/12,11:57:26,03,07,1, 11.9,1,1, 10.728, 10527.921, 389.485, 52872.385 24/05/12,11:57:26,04,07,1, 11.9,1,1, 10.728, 10528.395, 389.157, 52874.185 24/05/12,11:57:26,05,07,1, 11.9,1,1, 10.728, 10528.630, 389.214, 52872.502 24/05/12,11:57:26,06,07,1, 11.9,1,1, 10.728, 10527.567, 389.272, 52872.660 24/05/12,11:57:26,07,07,1, 11.9,1,1, 10.728, 10528.348, 389.032, 52873.633 24/05/12,11:57:26,08,07,1, 11.9,1,1, 10.728, 10527.824, 389.328, 52871.626 24/05/12,11:57:26,09,07,1, 11.9,1,1, 10.728, 10527.588, 389.326, 52873.366 24/05/12,11:57:26,10,07,1, 11.9,1,1, 10.728, 10528.667, 389.268, 52873.328 24/05/12,11:57:26,11,07,1, 11.9,1,1, 10.728, 10527.844, 389.506, 52872.303 24/05/12,11:57:26,12,07,1, 11.9,1,1, 10.728, 10528.380, 389.169, 52874.157 24/05/12,11:57:26,13,07,1, 11.9,1,1, 10.728, 10528.575, 389.182, 52872.512 24/05/12,11:57:26,14,07,1, 11.9,1,1, 10.728, 10527.615, 389.268, 52872.639 24/05/12,11:57:26,15,07,1, 11.9,1,1, 10.728, 10528.332, 389.014, 52873.601 24/05/12,11:57:26,16,07,1, 11.9,1,1, 10.728, 10527.848, 389.337, 52871.687 24/05/12,11:57:26,17,07,1, 11.9,1,1, 10.728, 10527.610, 389.352, 52873.448 24/05/12,11:57:26,18,07,1, 11.9,1,1, 10.728, 10528.628, 389.231, 52873.446 24/05/12,11:57:26,19,07,1, 11.9,1,1, 10.728, 10527.871, 389.495, 52872.336 24/05/12,11:57:27,00,08,1, 11.9,1,1, 10.735, 10527.869, 389.495, 52872.336 24/05/12,11:57:27,01,08,1, 11.9,1,1, 10.735, 10527.319, 389.145, 52873.187 24/05/12,11:57:27,02,08,1, 11.9,1,1, 10.735, 10528.351, 389.163, 52873.537 24/05/12,11:57:27,03,08,1, 11.9,1,1, 10.735, 10527.630, 389.449, 52872.371 24/05/12,11:57:27,04,08,1, 11.9,1,1, 10.735, 10528.023, 389.178, 52874.465 24/05/12,11:57:27,05,08,1, 11.9,1,1, 10.735, 10528.556, 389.153, 52873.000 24/05/12,11:57:27,06,08,1, 11.9,1,1, 10.735, 10527.474, 389.234, 52872.742 24/05/12,11:57:27,07,08,1, 11.9,1,1, 10.735, 10528.123, 388.926, 52873.918 24/05/12,11:57:27,08,08,1, 11.9,1,1, 10.735, 10527.806, 389.181, 52871.905 24/05/12,11:57:27,09,08,1, 11.9,1,1, 10.735, 10527.285, 389.227, 52873.257 24/05/12,11:57:27,10,08,1, 11.9,1,1, 10.735, 10528.284, 389.112, 52873.631 24/05/12,11:57:27,11,08,1, 11.9,1,1, 10.735, 10527.586, 389.414, 52872.365 24/05/12,11:57:27,12,08,1, 11.9,1,1, 10.735, 10527.983, 389.212, 52874.334 24/05/12,11:57:27,13,08,1, 11.9,1,1, 10.735, 10528.542, 389.117, 52873.062 24/05/12,11:57:27,14,08,1, 11.9,1,1, 10.735, 10527.527, 389.197, 52872.778 24/05/12,11:57:27,15,08,1, 11.9,1,1, 10.735, 10528.217, 388.936, 52874.032 24/05/12,11:57:27,16,08,1, 11.9,1,1, 10.735, 10527.813, 389.194, 52872.113 24/05/12,11:57:27,17,08,1, 11.9,1,1, 10.735, 10527.247, 389.198, 52873.314 24/05/12,11:57:27,18,08,1, 11.9,1,1, 10.735, 10528.203, 389.114, 52873.635 24/05/12,11:57:27,19,08,1, 11.9,1,1, 10.735, 10527.604, 389.401, 52872.318 24/05/12,11:57:28,00,08,1, 11.9,1,1, 10.731, 10527.602, 389.401, 52872.318 24/05/12,11:57:28,01,08,1, 11.9,1,1, 10.731, 10527.027, 389.133, 52873.178 24/05/12,11:57:28,02,08,1, 11.9,1,1, 10.731, 10527.934, 388.980, 52873.748 24/05/12,11:57:28,03,08,1, 11.9,1,1, 10.731, 10527.386, 389.378, 52872.342 24/05/12,11:57:28,04,08,1, 11.9,1,1, 10.731, 10527.549, 389.197, 52874.308 24/05/12,11:57:28,05,08,1, 11.9,1,1, 10.731, 10528.385, 389.129, 52873.546 24/05/12,11:57:28,06,08,1, 11.9,1,1, 10.731, 10527.421, 389.255, 52872.955 24/05/12,11:57:28,07,08,1, 11.9,1,1, 10.731, 10528.025, 388.914, 52874.554 24/05/12,11:57:28,08,08,1, 11.9,1,1, 10.731, 10527.817, 389.067, 52872.471 24/05/12,11:57:28,09,08,1, 11.9,1,1, 10.731, 10526.966, 389.119, 52873.224 24/05/12,11:57:28,10,08,1, 11.9,1,1, 10.731, 10527.974, 389.032, 52873.893 24/05/12,11:57:28,11,08,1, 11.9,1,1, 10.731, 10527.337, 389.287, 52872.193 24/05/12,11:57:28,12,08,1, 11.9,1,1, 10.731, 10527.482, 389.146, 52874.305 24/05/12,11:57:28,13,08,1, 11.9,1,1, 10.731, 10528.328, 389.111, 52873.600 24/05/12,11:57:28,14,08,1, 11.9,1,1, 10.731, 10527.391, 389.263, 52872.912 24/05/12,11:57:28,15,08,1, 11.9,1,1, 10.731, 10527.997, 388.968, 52874.436 24/05/12,11:57:28,16,08,1, 11.9,1,1, 10.731, 10527.864, 389.067, 52872.522 24/05/12,11:57:28,17,08,1, 11.9,1,1, 10.731, 10526.994, 389.106, 52873.249 24/05/12,11:57:28,18,08,1, 11.9,1,1, 10.731, 10527.914, 388.989, 52873.822 24/05/12,11:57:28,19,08,1, 11.9,1,1, 10.731, 10527.374, 389.312, 52872.321 24/05/12,11:57:29,00,08,1, 11.9,1,1, 10.738, 10527.369, 389.312, 52872.321 24/05/12,11:57:29,01,08,1, 11.9,1,1, 10.738, 10526.912, 389.136, 52873.267 24/05/12,11:57:29,02,08,1, 11.9,1,1, 10.738, 10527.700, 388.895, 52874.172 24/05/12,11:57:29,03,08,1, 11.9,1,1, 10.738, 10527.184, 389.206, 52872.411 24/05/12,11:57:29,04,08,1, 11.9,1,1, 10.738, 10527.012, 389.206, 52874.185 24/05/12,11:57:29,05,08,1, 11.9,1,1, 10.738, 10528.073, 389.103, 52873.953 24/05/12,11:57:29,06,08,1, 11.9,1,1, 10.738, 10527.208, 389.351, 52873.045 24/05/12,11:57:29,07,08,1, 11.9,1,1, 10.738, 10527.744, 388.947, 52874.792 24/05/12,11:57:29,08,08,1, 11.9,1,1, 10.738, 10527.888, 388.987, 52873.062 24/05/12,11:57:29,09,08,1, 11.9,1,1, 10.738, 10526.860, 389.105, 52873.257 24/05/12,11:57:29,10,08,1, 11.9,1,1, 10.738, 10527.692, 388.867, 52874.243 24/05/12,11:57:29,11,08,1, 11.9,1,1, 10.738, 10527.176, 389.242, 52872.399 24/05/12,11:57:29,12,08,1, 11.9,1,1, 10.738, 10526.952, 389.154, 52874.201 24/05/12,11:57:29,13,08,1, 11.9,1,1, 10.738, 10528.020, 389.053, 52873.979 24/05/12,11:57:29,14,08,1, 11.9,1,1, 10.738, 10527.180, 389.336, 52873.045 24/05/12,11:57:29,15,08,1, 11.9,1,1, 10.738, 10527.692, 388.974, 52874.843 24/05/12,11:57:29,16,08,1, 11.9,1,1, 10.738, 10527.922, 389.012, 52873.163 24/05/12,11:57:29,17,08,1, 11.9,1,1, 10.738, 10526.871, 389.065, 52873.268 24/05/12,11:57:29,18,08,1, 11.9,1,1, 10.738, 10527.645, 388.902, 52874.252 24/05/12,11:57:29,19,08,1, 11.9,1,1, 10.738, 10527.188, 389.165, 52872.406 24/05/12,11:57:30,00,08,1, 11.7,1,1, 10.733, 10527.185, 389.165, 52872.406 24/05/12,11:57:30,01,08,1, 11.7,1,1, 10.733, 10526.882, 389.116, 52873.430 24/05/12,11:57:30,02,08,1, 11.7,1,1, 10.733, 10527.525, 388.852, 52874.779 24/05/12,11:57:30,03,08,1, 11.7,1,1, 10.733, 10527.097, 389.089, 52872.771 24/05/12,11:57:30,04,08,1, 11.7,1,1, 10.733, 10526.653, 389.092, 52873.968 24/05/12,11:57:30,05,08,1, 11.7,1,1, 10.733, 10527.658, 389.019, 52874.286 24/05/12,11:57:30,06,08,1, 11.7,1,1, 10.733, 10526.999, 389.303, 52872.964 24/05/12,11:57:30,07,08,1, 11.7,1,1, 10.733, 10527.350, 389.050, 52875.002 24/05/12,11:57:30,08,08,1, 11.7,1,1, 10.733, 10527.922, 389.043, 52873.756 24/05/12,11:57:30,09,08,1, 11.7,1,1, 10.733, 10526.868, 389.118, 52873.483 24/05/12,11:57:30,10,08,1, 11.7,1,1, 10.733, 10527.496, 388.827, 52874.802 24/05/12,11:57:30,11,08,1, 11.7,1,1, 10.733, 10527.132, 389.080, 52872.754 24/05/12,11:57:30,12,08,1, 11.7,1,1, 10.733, 10526.536, 389.079, 52873.870 24/05/12,11:57:30,13,08,1, 11.7,1,1, 10.733, 10527.645, 388.966, 52874.330 24/05/12,11:57:30,14,08,1, 11.7,1,1, 10.733, 10526.998, 389.308, 52873.090 24/05/12,11:57:30,15,08,1, 11.7,1,1, 10.733, 10527.313, 389.101, 52875.077 24/05/12,11:57:30,16,08,1, 11.7,1,1, 10.733, 10527.900, 389.045, 52873.791 24/05/12,11:57:30,17,08,1, 11.7,1,1, 10.733, 10526.886, 389.109, 52873.324 24/05/12,11:57:30,18,08,1, 11.7,1,1, 10.733, 10527.488, 388.804, 52874.744 24/05/12,11:57:30,19,08,1, 11.7,1,1, 10.733, 10527.180, 389.033, 52872.895 24/05/12,11:57:31,00,08,1, 11.9,1,1, 10.734, 10527.177, 389.033, 52872.895 24/05/12,11:57:31,01,08,1, 11.9,1,1, 10.734, 10526.845, 389.170, 52873.629 24/05/12,11:57:31,02,08,1, 11.9,1,1, 10.734, 10527.429, 388.777, 52875.231 24/05/12,11:57:31,03,08,1, 11.9,1,1, 10.734, 10527.174, 388.908, 52873.070 24/05/12,11:57:31,04,08,1, 11.9,1,1, 10.734, 10526.400, 388.973, 52873.772 24/05/12,11:57:31,05,08,1, 11.9,1,1, 10.734, 10527.319, 388.892, 52874.522 24/05/12,11:57:31,06,08,1, 11.9,1,1, 10.734, 10526.754, 389.194, 52873.032 24/05/12,11:57:31,07,08,1, 11.9,1,1, 10.734, 10526.864, 389.045, 52874.977 24/05/12,11:57:31,08,08,1, 11.9,1,1, 10.734, 10527.738, 389.020, 52874.296 24/05/12,11:57:31,09,08,1, 11.9,1,1, 10.734, 10526.833, 389.130, 52873.536 24/05/12,11:57:31,10,08,1, 11.9,1,1, 10.734, 10527.399, 388.772, 52875.230 24/05/12,11:57:31,11,08,1, 11.9,1,1, 10.734, 10527.265, 388.906, 52873.193 24/05/12,11:57:31,12,08,1, 11.9,1,1, 10.734, 10526.339, 388.961, 52873.867 24/05/12,11:57:31,13,08,1, 11.9,1,1, 10.734, 10527.326, 388.792, 52874.567 24/05/12,11:57:31,14,08,1, 11.9,1,1, 10.734, 10526.731, 389.169, 52872.986 24/05/12,11:57:31,15,08,1, 11.9,1,1, 10.734, 10526.787, 389.034, 52874.923 24/05/12,11:57:31,16,08,1, 11.9,1,1, 10.734, 10527.738, 389.004, 52874.331 24/05/12,11:57:31,17,08,1, 11.9,1,1, 10.734, 10526.832, 389.143, 52873.548 24/05/12,11:57:31,18,08,1, 11.9,1,1, 10.734, 10527.396, 388.774, 52875.158 24/05/12,11:57:31,19,08,1, 11.9,1,1, 10.734, 10527.327, 388.888, 52873.276 24/05/12,11:57:32,00,08,1, 11.9,1,1, 10.735, 10527.319, 388.888, 52873.276 24/05/12,11:57:32,01,08,1, 11.9,1,1, 10.735, 10526.693, 389.151, 52873.592 24/05/12,11:57:32,02,08,1, 11.9,1,1, 10.735, 10527.159, 388.869, 52875.503 24/05/12,11:57:32,03,08,1, 11.9,1,1, 10.735, 10527.453, 388.852, 52873.868 24/05/12,11:57:32,04,08,1, 11.9,1,1, 10.735, 10526.333, 388.972, 52873.976 24/05/12,11:57:32,05,08,1, 11.9,1,1, 10.735, 10527.138, 388.678, 52874.962 24/05/12,11:57:32,06,08,1, 11.9,1,1, 10.735, 10526.663, 389.038, 52873.038 24/05/12,11:57:32,07,08,1, 11.9,1,1, 10.735, 10526.328, 388.974, 52874.707 24/05/12,11:57:32,08,08,1, 11.9,1,1, 10.735, 10527.412, 388.896, 52874.723 24/05/12,11:57:32,09,08,1, 11.9,1,1, 10.735, 10526.634, 389.202, 52873.672 24/05/12,11:57:32,10,08,1, 11.9,1,1, 10.735, 10527.142, 388.867, 52875.611 24/05/12,11:57:32,11,08,1, 11.9,1,1, 10.735, 10527.457, 388.886, 52873.996 24/05/12,11:57:32,12,08,1, 11.9,1,1, 10.735, 10526.368, 388.922, 52873.929 24/05/12,11:57:32,13,08,1, 11.9,1,1, 10.735, 10527.140, 388.662, 52875.067 24/05/12,11:57:32,14,08,1, 11.9,1,1, 10.735, 10526.626, 388.963, 52873.111 24/05/12,11:57:32,15,08,1, 11.9,1,1, 10.735, 10526.301, 388.969, 52874.642 24/05/12,11:57:32,16,08,1, 11.9,1,1, 10.735, 10527.376, 388.858, 52874.776 24/05/12,11:57:32,17,08,1, 11.9,1,1, 10.735, 10526.637, 389.159, 52873.626 24/05/12,11:57:32,18,08,1, 11.9,1,1, 10.735, 10527.094, 388.886, 52875.543 24/05/12,11:57:32,19,08,1, 11.9,1,1, 10.735, 10527.416, 388.904, 52874.029 24/05/12,11:57:33,00,08,1, 11.9,1,1, 10.733, 10527.411, 388.904, 52874.029 24/05/12,11:57:33,01,08,1, 11.9,1,1, 10.733, 10526.857, 389.240, 52874.473 24/05/12,11:57:33,02,08,1, 11.9,1,1, 10.733, 10526.705, 388.761, 52874.848 24/05/12,11:57:33,03,08,1, 11.9,1,1, 10.733, 10527.091, 388.894, 52874.740 24/05/12,11:57:33,04,08,1, 11.9,1,1, 10.733, 10526.914, 388.993, 52874.573 24/05/12,11:57:33,05,08,1, 11.9,1,1, 10.733, 10526.719, 388.478, 52874.563 24/05/12,11:57:33,06,08,1, 11.9,1,1, 10.733, 10526.778, 388.950, 52874.159 24/05/12,11:57:33,07,08,1, 11.9,1,1, 10.733, 10526.391, 388.837, 52874.426 24/05/12,11:57:33,08,08,1, 11.9,1,1, 10.733, 10526.600, 388.698, 52874.330 24/05/12,11:57:33,09,08,1, 11.9,1,1, 10.733, 10526.761, 389.199, 52874.511 24/05/12,11:57:33,10,08,1, 11.9,1,1, 10.733, 10526.723, 388.753, 52874.880 24/05/12,11:57:33,11,08,1, 11.9,1,1, 10.733, 10527.110, 388.888, 52874.740 24/05/12,11:57:33,12,08,1, 11.9,1,1, 10.733, 10526.899, 389.071, 52874.603 24/05/12,11:57:33,13,08,1, 11.9,1,1, 10.733, 10526.691, 388.497, 52874.610 24/05/12,11:57:33,14,08,1, 11.9,1,1, 10.733, 10526.761, 388.964, 52874.204 24/05/12,11:57:33,15,08,1, 11.9,1,1, 10.733, 10526.443, 388.808, 52874.309 24/05/12,11:57:33,16,08,1, 11.9,1,1, 10.733, 10526.588, 388.672, 52874.436 24/05/12,11:57:33,17,08,1, 11.9,1,1, 10.733, 10526.727, 389.182, 52874.487 24/05/12,11:57:33,18,08,1, 11.9,1,1, 10.733, 10526.665, 388.765, 52874.868 24/05/12,11:57:33,19,08,1, 11.9,1,1, 10.733, 10527.085, 388.899, 52874.748 24/05/12,11:57:34,00,08,1, 11.9,1,1, 10.736, 10527.077, 388.899, 52874.748 24/05/12,11:57:34,01,08,1, 11.9,1,1, 10.736, 10526.498, 389.060, 52874.516 24/05/12,11:57:34,02,08,1, 11.9,1,1, 10.736, 10526.342, 388.715, 52874.871 24/05/12,11:57:34,03,08,1, 11.9,1,1, 10.736, 10526.726, 388.774, 52874.917 24/05/12,11:57:34,04,08,1, 11.9,1,1, 10.736, 10526.820, 389.085, 52874.959 24/05/12,11:57:34,05,08,1, 11.9,1,1, 10.736, 10526.669, 388.472, 52874.945 24/05/12,11:57:34,06,08,1, 11.9,1,1, 10.736, 10526.818, 388.851, 52874.686 24/05/12,11:57:34,07,08,1, 11.9,1,1, 10.736, 10526.405, 388.724, 52874.563 24/05/12,11:57:34,08,08,1, 11.9,1,1, 10.736, 10526.316, 388.471, 52874.572 24/05/12,11:57:34,09,08,1, 11.9,1,1, 10.736, 10526.449, 389.071, 52874.485 24/05/12,11:57:34,10,08,1, 11.9,1,1, 10.736, 10526.318, 388.711, 52874.836 24/05/12,11:57:34,11,08,1, 11.9,1,1, 10.736, 10526.692, 388.771, 52874.936 24/05/12,11:57:34,12,08,1, 11.9,1,1, 10.736, 10526.802, 389.096, 52874.905 24/05/12,11:57:34,13,08,1, 11.9,1,1, 10.736, 10526.677, 388.529, 52875.130 24/05/12,11:57:34,14,08,1, 11.9,1,1, 10.736, 10526.772, 388.786, 52874.786 24/05/12,11:57:34,15,08,1, 11.9,1,1, 10.736, 10526.447, 388.765, 52874.590 24/05/12,11:57:34,16,08,1, 11.9,1,1, 10.736, 10526.372, 388.441, 52874.613 24/05/12,11:57:34,17,08,1, 11.9,1,1, 10.736, 10526.391, 389.023, 52874.480 24/05/12,11:57:34,18,08,1, 11.9,1,1, 10.736, 10526.272, 388.739, 52874.823 24/05/12,11:57:34,19,08,1, 11.9,1,1, 10.736, 10526.672, 388.764, 52874.977 24/05/12,11:57:35,00,08,1, 11.9,1,1, 10.734, 10526.668, 388.764, 52874.977 24/05/12,11:57:35,01,08,1, 11.9,1,1, 10.734, 10526.812, 388.950, 52875.375 24/05/12,11:57:35,02,08,1, 11.9,1,1, 10.734, 10525.880, 388.512, 52873.818 24/05/12,11:57:35,03,08,1, 11.9,1,1, 10.734, 10526.110, 388.729, 52875.494 24/05/12,11:57:35,04,08,1, 11.9,1,1, 10.734, 10527.007, 389.063, 52875.239 24/05/12,11:57:35,05,08,1, 11.9,1,1, 10.734, 10526.005, 388.439, 52874.454 24/05/12,11:57:35,06,08,1, 11.9,1,1, 10.734, 10526.923, 388.830, 52876.134 24/05/12,11:57:35,07,08,1, 11.9,1,1, 10.734, 10526.684, 388.626, 52874.360 24/05/12,11:57:35,08,08,1, 11.9,1,1, 10.734, 10525.792, 388.281, 52874.621 24/05/12,11:57:35,09,08,1, 11.9,1,1, 10.734, 10526.847, 388.953, 52875.558 24/05/12,11:57:35,10,08,1, 11.9,1,1, 10.734, 10525.909, 388.510, 52873.951 24/05/12,11:57:35,11,08,1, 11.9,1,1, 10.734, 10526.113, 388.696, 52875.556 24/05/12,11:57:35,12,08,1, 11.9,1,1, 10.734, 10527.017, 389.090, 52875.351 24/05/12,11:57:35,13,08,1, 11.9,1,1, 10.734, 10525.983, 388.423, 52874.580 24/05/12,11:57:35,14,08,1, 11.9,1,1, 10.734, 10526.865, 388.844, 52876.084 24/05/12,11:57:35,15,08,1, 11.9,1,1, 10.734, 10526.677, 388.715, 52874.345 24/05/12,11:57:35,16,08,1, 11.9,1,1, 10.734, 10525.806, 388.276, 52874.605 24/05/12,11:57:35,17,08,1, 11.9,1,1, 10.734, 10526.554, 388.860, 52874.401 24/05/12,11:57:35,18,08,1, 11.9,1,1, 10.734, 10526.057, 388.635, 52874.864 24/05/12,11:57:35,19,08,1, 11.9,1,1, 10.734, 10526.234, 388.560, 52874.986 24/05/12,11:57:36,00,08,1, 11.8,1,1, 10.741, 10526.226, 388.560, 52874.986 24/05/12,11:57:36,01,08,1, 11.8,1,1, 10.741, 10526.331, 388.670, 52874.994 24/05/12,11:57:36,02,08,1, 11.8,1,1, 10.741, 10525.950, 388.513, 52874.877 24/05/12,11:57:36,03,08,1, 11.8,1,1, 10.741, 10526.008, 388.371, 52874.985 24/05/12,11:57:36,04,08,1, 11.8,1,1, 10.741, 10526.222, 388.929, 52875.078 24/05/12,11:57:36,05,08,1, 11.8,1,1, 10.741, 10526.090, 388.532, 52875.350 24/05/12,11:57:36,06,08,1, 11.8,1,1, 10.741, 10526.492, 388.647, 52875.500 24/05/12,11:57:36,07,08,1, 11.8,1,1, 10.741, 10526.484, 388.822, 52875.384 24/05/12,11:57:36,08,08,1, 11.8,1,1, 10.741, 10526.240, 388.261, 52875.340 24/05/12,11:57:36,09,08,1, 11.8,1,1, 10.741, 10526.343, 388.633, 52874.956 24/05/12,11:57:36,10,08,1, 11.8,1,1, 10.741, 10525.969, 388.569, 52874.997 24/05/12,11:57:36,11,08,1, 11.8,1,1, 10.741, 10525.904, 388.330, 52875.054 24/05/12,11:57:36,12,08,1, 11.8,1,1, 10.741, 10526.210, 388.927, 52875.067 24/05/12,11:57:36,13,08,1, 11.8,1,1, 10.741, 10526.107, 388.545, 52875.404 24/05/12,11:57:36,14,08,1, 11.8,1,1, 10.741, 10526.510, 388.627, 52875.457 24/05/12,11:57:36,15,08,1, 11.8,1,1, 10.741, 10526.462, 388.817, 52875.454 24/05/12,11:57:36,16,08,1, 11.8,1,1, 10.741, 10526.260, 388.223, 52875.447 24/05/12,11:57:36,17,08,1, 11.8,1,1, 10.741, 10526.346, 388.658, 52875.105 24/05/12,11:57:36,18,08,1, 11.8,1,1, 10.741, 10525.896, 388.542, 52874.940 24/05/12,11:57:36,19,08,1, 11.8,1,1, 10.741, 10525.907, 388.349, 52875.012 24/05/12,11:57:37,00,08,1, 11.9,1,1, 10.730, 10525.900, 388.349, 52875.012 24/05/12,11:57:37,01,08,1, 11.9,1,1, 10.730, 10526.356, 388.537, 52875.464 24/05/12,11:57:37,02,08,1, 11.9,1,1, 10.730, 10525.933, 388.477, 52875.294 24/05/12,11:57:37,03,08,1, 11.9,1,1, 10.730, 10525.792, 388.180, 52875.203 24/05/12,11:57:37,04,08,1, 11.9,1,1, 10.730, 10525.951, 388.811, 52875.130 24/05/12,11:57:37,05,08,1, 11.9,1,1, 10.730, 10525.778, 388.501, 52875.475 24/05/12,11:57:37,06,08,1, 11.9,1,1, 10.730, 10526.077, 388.468, 52875.553 24/05/12,11:57:37,07,08,1, 11.9,1,1, 10.730, 10526.276, 388.881, 52875.655 24/05/12,11:57:37,08,08,1, 11.9,1,1, 10.730, 10526.126, 388.273, 52875.732 24/05/12,11:57:37,09,08,1, 11.9,1,1, 10.730, 10526.336, 388.566, 52875.477 24/05/12,11:57:37,10,08,1, 11.9,1,1, 10.730, 10525.967, 388.512, 52875.356 24/05/12,11:57:37,11,08,1, 11.9,1,1, 10.730, 10525.831, 388.190, 52875.278 24/05/12,11:57:37,12,08,1, 11.9,1,1, 10.730, 10525.967, 388.753, 52875.215 24/05/12,11:57:37,13,08,1, 11.9,1,1, 10.730, 10525.694, 388.468, 52875.356 24/05/12,11:57:37,14,08,1, 11.9,1,1, 10.730, 10526.034, 388.520, 52875.565 24/05/12,11:57:37,15,08,1, 11.9,1,1, 10.730, 10526.247, 388.832, 52875.651 24/05/12,11:57:37,16,08,1, 11.9,1,1, 10.730, 10526.090, 388.314, 52875.795 24/05/12,11:57:37,17,08,1, 11.9,1,1, 10.730, 10526.342, 388.512, 52875.633 24/05/12,11:57:37,18,08,1, 11.9,1,1, 10.730, 10525.915, 388.536, 52875.341 24/05/12,11:57:37,19,08,1, 11.9,1,1, 10.730, 10525.816, 388.164, 52875.277 24/05/12,11:57:38,00,08,1, 11.9,1,1, 10.737, 10525.808, 388.164, 52875.277 24/05/12,11:57:38,01,08,1, 11.9,1,1, 10.737, 10526.221, 388.449, 52875.861 24/05/12,11:57:38,02,08,1, 11.9,1,1, 10.737, 10525.997, 388.525, 52875.699 24/05/12,11:57:38,03,08,1, 11.9,1,1, 10.737, 10525.852, 388.040, 52875.737 24/05/12,11:57:38,04,08,1, 11.9,1,1, 10.737, 10525.855, 388.510, 52875.346 24/05/12,11:57:38,05,08,1, 11.9,1,1, 10.737, 10525.509, 388.385, 52875.455 24/05/12,11:57:38,06,08,1, 11.9,1,1, 10.737, 10525.765, 388.254, 52875.705 24/05/12,11:57:38,07,08,1, 11.9,1,1, 10.737, 10525.919, 388.779, 52875.690 24/05/12,11:57:38,08,08,1, 11.9,1,1, 10.737, 10525.957, 388.265, 52876.031 24/05/12,11:57:38,09,08,1, 11.9,1,1, 10.737, 10526.221, 388.455, 52875.941 24/05/12,11:57:38,10,08,1, 11.9,1,1, 10.737, 10526.007, 388.545, 52875.748 24/05/12,11:57:38,11,08,1, 11.9,1,1, 10.737, 10525.811, 388.044, 52875.676 24/05/12,11:57:38,12,08,1, 11.9,1,1, 10.737, 10525.839, 388.511, 52875.295 24/05/12,11:57:38,13,08,1, 11.9,1,1, 10.737, 10525.531, 388.358, 52875.410 24/05/12,11:57:38,14,08,1, 11.9,1,1, 10.737, 10525.722, 388.213, 52875.612 24/05/12,11:57:38,15,08,1, 11.9,1,1, 10.737, 10525.935, 388.759, 52875.705 24/05/12,11:57:38,16,08,1, 11.9,1,1, 10.737, 10525.884, 388.297, 52876.047 24/05/12,11:57:38,17,08,1, 11.9,1,1, 10.737, 10526.160, 388.413, 52875.834 24/05/12,11:57:38,18,08,1, 11.9,1,1, 10.737, 10526.022, 388.529, 52875.665 24/05/12,11:57:38,19,08,1, 11.9,1,1, 10.737, 10525.758, 388.045, 52875.665 24/05/12,11:57:39,00,09,1, 12.0,1,1, 10.733, 10525.750, 388.045, 52875.665 24/05/12,11:57:39,01,09,1, 12.0,1,1, 10.733, 10525.965, 388.376, 52876.105 24/05/12,11:57:39,02,09,1, 12.0,1,1, 10.733, 10525.975, 388.533, 52876.033 24/05/12,11:57:39,03,09,1, 12.0,1,1, 10.733, 10525.818, 387.984, 52876.005 24/05/12,11:57:39,04,09,1, 12.0,1,1, 10.733, 10525.897, 388.372, 52875.743 24/05/12,11:57:39,05,09,1, 12.0,1,1, 10.733, 10525.439, 388.298, 52875.685 24/05/12,11:57:39,06,09,1, 12.0,1,1, 10.733, 10525.471, 388.077, 52875.629 24/05/12,11:57:39,07,09,1, 12.0,1,1, 10.733, 10525.662, 388.606, 52875.677 24/05/12,11:57:39,08,09,1, 12.0,1,1, 10.733, 10525.592, 388.293, 52876.114 24/05/12,11:57:39,09,09,1, 12.0,1,1, 10.733, 10525.988, 388.324, 52875.975 24/05/12,11:57:39,10,09,1, 12.0,1,1, 10.733, 10525.993, 388.519, 52876.053 24/05/12,11:57:39,11,09,1, 12.0,1,1, 10.733, 10525.774, 387.986, 52875.993 24/05/12,11:57:39,12,09,1, 12.0,1,1, 10.733, 10525.941, 388.350, 52875.611 24/05/12,11:57:39,13,09,1, 12.0,1,1, 10.733, 10525.568, 388.261, 52875.649 24/05/12,11:57:39,14,09,1, 12.0,1,1, 10.733, 10525.523, 388.077, 52875.781 24/05/12,11:57:39,15,09,1, 12.0,1,1, 10.733, 10525.636, 388.588, 52875.710 24/05/12,11:57:39,16,09,1, 12.0,1,1, 10.733, 10525.559, 388.257, 52875.991 24/05/12,11:57:39,17,09,1, 12.0,1,1, 10.733, 10525.930, 388.341, 52876.048 24/05/12,11:57:39,18,09,1, 12.0,1,1, 10.733, 10525.985, 388.591, 52876.111 24/05/12,11:57:39,19,09,1, 12.0,1,1, 10.733, 10525.793, 388.010, 52876.064 24/05/12,11:57:40,00,09,1, 11.9,1,1, 10.728, 10525.792, 388.010, 52876.064 24/05/12,11:57:40,01,09,1, 11.9,1,1, 10.728, 10525.478, 388.103, 52875.548 24/05/12,11:57:40,02,09,1, 11.9,1,1, 10.728, 10525.883, 388.620, 52876.714 24/05/12,11:57:40,03,09,1, 11.9,1,1, 10.728, 10525.962, 387.956, 52876.325 24/05/12,11:57:40,04,09,1, 11.9,1,1, 10.728, 10525.624, 388.197, 52875.908 24/05/12,11:57:40,05,09,1, 11.9,1,1, 10.728, 10525.817, 388.285, 52876.516 24/05/12,11:57:40,06,09,1, 11.9,1,1, 10.728, 10525.391, 387.742, 52875.410 24/05/12,11:57:40,07,09,1, 11.9,1,1, 10.728, 10525.308, 388.443, 52875.941 24/05/12,11:57:40,08,09,1, 11.9,1,1, 10.728, 10525.658, 388.191, 52876.455 24/05/12,11:57:40,09,09,1, 11.9,1,1, 10.728, 10525.486, 388.095, 52875.764 24/05/12,11:57:40,10,09,1, 11.9,1,1, 10.728, 10525.830, 388.593, 52876.829 24/05/12,11:57:40,11,09,1, 11.9,1,1, 10.728, 10525.903, 387.899, 52876.236 24/05/12,11:57:40,12,09,1, 11.9,1,1, 10.728, 10525.666, 388.115, 52875.769 24/05/12,11:57:40,13,09,1, 11.9,1,1, 10.728, 10525.875, 388.245, 52876.594 24/05/12,11:57:40,14,09,1, 11.9,1,1, 10.728, 10525.430, 387.745, 52875.450 24/05/12,11:57:40,15,09,1, 11.9,1,1, 10.728, 10525.334, 388.416, 52875.896 24/05/12,11:57:40,16,09,1, 11.9,1,1, 10.728, 10525.596, 388.186, 52876.447 24/05/12,11:57:40,17,09,1, 11.9,1,1, 10.728, 10525.479, 388.087, 52875.689 24/05/12,11:57:40,18,09,1, 11.9,1,1, 10.728, 10525.831, 388.603, 52876.816 24/05/12,11:57:40,19,09,1, 11.9,1,1, 10.728, 10525.933, 387.926, 52876.378 24/05/12,11:57:41,00,09,1, 11.8,1,1, 10.737, 10525.925, 387.926, 52876.378 24/05/12,11:57:41,01,09,1, 11.8,1,1, 10.737, 10525.267, 387.930, 52875.699 24/05/12,11:57:41,02,09,1, 11.8,1,1, 10.737, 10525.613, 388.532, 52876.780 24/05/12,11:57:41,03,09,1, 11.8,1,1, 10.737, 10525.811, 387.929, 52876.744 24/05/12,11:57:41,04,09,1, 11.8,1,1, 10.737, 10525.576, 388.055, 52876.158 24/05/12,11:57:41,05,09,1, 11.8,1,1, 10.737, 10525.869, 388.260, 52876.989 24/05/12,11:57:41,06,09,1, 11.8,1,1, 10.737, 10525.518, 387.640, 52875.789 24/05/12,11:57:41,07,09,1, 11.8,1,1, 10.737, 10525.287, 388.165, 52875.937 24/05/12,11:57:41,08,09,1, 11.8,1,1, 10.737, 10525.491, 388.062, 52876.571 24/05/12,11:57:41,09,09,1, 11.8,1,1, 10.737, 10525.208, 387.826, 52875.682 24/05/12,11:57:41,10,09,1, 11.8,1,1, 10.737, 10525.519, 388.508, 52876.750 24/05/12,11:57:41,11,09,1, 11.8,1,1, 10.737, 10525.797, 387.892, 52876.666 24/05/12,11:57:41,12,09,1, 11.8,1,1, 10.737, 10525.571, 388.053, 52876.153 24/05/12,11:57:41,13,09,1, 11.8,1,1, 10.737, 10525.801, 388.267, 52877.022 24/05/12,11:57:41,14,09,1, 11.8,1,1, 10.737, 10525.521, 387.600, 52875.812 24/05/12,11:57:41,15,09,1, 11.8,1,1, 10.737, 10525.316, 388.172, 52875.950 24/05/12,11:57:41,16,09,1, 11.8,1,1, 10.737, 10525.505, 388.028, 52876.533 24/05/12,11:57:41,17,09,1, 11.8,1,1, 10.737, 10525.185, 387.778, 52875.671 24/05/12,11:57:41,18,09,1, 11.8,1,1, 10.737, 10525.541, 388.455, 52876.797 24/05/12,11:57:41,19,09,1, 11.8,1,1, 10.737, 10525.813, 387.923, 52876.761 24/05/12,11:57:42,00,09,1, 12.0,1,1, 10.726, 10525.808, 387.923, 52876.761 24/05/12,11:57:42,01,09,1, 12.0,1,1, 10.726, 10525.133, 387.613, 52875.832 24/05/12,11:57:42,02,09,1, 12.0,1,1, 10.726, 10525.318, 388.326, 52876.765 24/05/12,11:57:42,03,09,1, 12.0,1,1, 10.726, 10525.662, 387.911, 52876.813 24/05/12,11:57:42,04,09,1, 12.0,1,1, 10.726, 10525.462, 387.885, 52876.319 24/05/12,11:57:42,05,09,1, 12.0,1,1, 10.726, 10525.832, 388.270, 52877.248 24/05/12,11:57:42,06,09,1, 12.0,1,1, 10.726, 10525.618, 387.531, 52876.364 24/05/12,11:57:42,07,09,1, 12.0,1,1, 10.726, 10525.336, 387.907, 52875.996 24/05/12,11:57:42,08,09,1, 12.0,1,1, 10.726, 10525.522, 387.926, 52876.749 24/05/12,11:57:42,09,09,1, 12.0,1,1, 10.726, 10525.080, 387.590, 52875.743 24/05/12,11:57:42,10,09,1, 12.0,1,1, 10.726, 10525.285, 388.274, 52876.538 24/05/12,11:57:42,11,09,1, 12.0,1,1, 10.726, 10525.683, 387.856, 52876.812 24/05/12,11:57:42,12,09,1, 12.0,1,1, 10.726, 10525.434, 387.812, 52876.270 24/05/12,11:57:42,13,09,1, 12.0,1,1, 10.726, 10525.846, 388.215, 52877.210 24/05/12,11:57:42,14,09,1, 12.0,1,1, 10.726, 10525.673, 387.542, 52876.472 24/05/12,11:57:42,15,09,1, 12.0,1,1, 10.726, 10525.335, 387.974, 52876.290 24/05/12,11:57:42,16,09,1, 12.0,1,1, 10.726, 10525.506, 387.919, 52876.859 24/05/12,11:57:42,17,09,1, 12.0,1,1, 10.726, 10525.114, 387.558, 52875.777 24/05/12,11:57:42,18,09,1, 12.0,1,1, 10.726, 10525.292, 388.252, 52876.613 24/05/12,11:57:42,19,09,1, 12.0,1,1, 10.726, 10525.567, 387.854, 52876.859 24/05/12,11:57:43,00,09,1, 11.9,1,1, 10.728, 10525.566, 387.854, 52876.859 24/05/12,11:57:43,01,09,1, 11.9,1,1, 10.728, 10525.210, 387.430, 52876.410 24/05/12,11:57:43,02,09,1, 11.9,1,1, 10.728, 10525.347, 387.984, 52876.454 24/05/12,11:57:43,03,09,1, 11.9,1,1, 10.728, 10525.157, 387.732, 52876.798 24/05/12,11:57:43,04,09,1, 11.9,1,1, 10.728, 10525.461, 387.702, 52876.810 24/05/12,11:57:43,05,09,1, 11.9,1,1, 10.728, 10525.588, 388.094, 52876.922 24/05/12,11:57:43,06,09,1, 11.9,1,1, 10.728, 10525.550, 387.534, 52877.115 24/05/12,11:57:43,07,09,1, 11.9,1,1, 10.728, 10525.729, 387.778, 52876.726 24/05/12,11:57:43,08,09,1, 11.9,1,1, 10.728, 10525.264, 387.745, 52876.621 24/05/12,11:57:43,09,09,1, 11.9,1,1, 10.728, 10525.200, 387.392, 52876.579 24/05/12,11:57:43,10,09,1, 11.9,1,1, 10.728, 10525.300, 387.976, 52876.369 24/05/12,11:57:43,11,09,1, 11.9,1,1, 10.728, 10525.137, 387.751, 52876.759 24/05/12,11:57:43,12,09,1, 11.9,1,1, 10.728, 10525.511, 387.659, 52876.860 24/05/12,11:57:43,13,09,1, 11.9,1,1, 10.728, 10525.636, 388.067, 52876.871 24/05/12,11:57:43,14,09,1, 11.9,1,1, 10.728, 10525.530, 387.558, 52877.153 24/05/12,11:57:43,15,09,1, 11.9,1,1, 10.728, 10525.704, 387.775, 52876.819 24/05/12,11:57:43,16,09,1, 11.9,1,1, 10.728, 10525.297, 387.731, 52876.652 24/05/12,11:57:43,17,09,1, 11.9,1,1, 10.728, 10525.217, 387.429, 52876.639 24/05/12,11:57:43,18,09,1, 11.9,1,1, 10.728, 10525.291, 387.912, 52876.284 24/05/12,11:57:43,19,09,1, 11.9,1,1, 10.728, 10525.165, 387.736, 52876.810 24/05/12,11:57:44,00,09,1, 12.0,1,1, 10.740, 10525.157, 387.736, 52876.810 24/05/12,11:57:44,01,09,1, 12.0,1,1, 10.740, 10525.337, 387.249, 52876.902 24/05/12,11:57:44,02,09,1, 12.0,1,1, 10.740, 10525.258, 387.712, 52876.403 24/05/12,11:57:44,03,09,1, 12.0,1,1, 10.740, 10524.947, 387.601, 52876.763 24/05/12,11:57:44,04,09,1, 12.0,1,1, 10.740, 10525.364, 387.522, 52876.917 24/05/12,11:57:44,05,09,1, 12.0,1,1, 10.740, 10525.356, 387.927, 52876.901 24/05/12,11:57:44,06,09,1, 12.0,1,1, 10.740, 10525.403, 387.441, 52877.504 24/05/12,11:57:44,07,09,1, 12.0,1,1, 10.740, 10525.695, 387.593, 52876.992 24/05/12,11:57:44,08,09,1, 12.0,1,1, 10.740, 10525.372, 387.674, 52876.905 24/05/12,11:57:44,09,09,1, 12.0,1,1, 10.740, 10525.343, 387.240, 52877.045 24/05/12,11:57:44,10,09,1, 12.0,1,1, 10.740, 10525.236, 387.688, 52876.415 24/05/12,11:57:44,11,09,1, 12.0,1,1, 10.740, 10524.971, 387.564, 52876.782 24/05/12,11:57:44,12,09,1, 12.0,1,1, 10.740, 10525.334, 387.447, 52876.878 24/05/12,11:57:44,13,09,1, 12.0,1,1, 10.740, 10525.396, 387.926, 52876.904 24/05/12,11:57:44,14,09,1, 12.0,1,1, 10.740, 10525.450, 387.463, 52877.521 24/05/12,11:57:44,15,09,1, 12.0,1,1, 10.740, 10525.769, 387.583, 52877.142 24/05/12,11:57:44,16,09,1, 12.0,1,1, 10.740, 10525.422, 387.685, 52877.010 24/05/12,11:57:44,17,09,1, 12.0,1,1, 10.740, 10525.339, 387.232, 52877.057 24/05/12,11:57:44,18,09,1, 12.0,1,1, 10.740, 10525.328, 387.684, 52876.450 24/05/12,11:57:44,19,09,1, 12.0,1,1, 10.740, 10524.966, 387.538, 52876.826 24/05/12,11:57:45,00,09,1, 11.9,1,1, 10.730, 10524.966, 387.538, 52876.826 24/05/12,11:57:45,01,09,1, 11.9,1,1, 10.730, 10525.449, 387.071, 52877.432 24/05/12,11:57:45,02,09,1, 11.9,1,1, 10.730, 10525.426, 387.408, 52876.726 24/05/12,11:57:45,03,09,1, 11.9,1,1, 10.730, 10524.977, 387.394, 52876.887 24/05/12,11:57:45,04,09,1, 11.9,1,1, 10.730, 10525.077, 387.179, 52877.049 24/05/12,11:57:45,05,09,1, 11.9,1,1, 10.730, 10525.185, 387.680, 52876.750 24/05/12,11:57:45,06,09,1, 11.9,1,1, 10.730, 10525.266, 387.362, 52877.588 24/05/12,11:57:45,07,09,1, 11.9,1,1, 10.730, 10525.687, 387.438, 52877.393 24/05/12,11:57:45,08,09,1, 11.9,1,1, 10.730, 10525.478, 387.615, 52877.264 24/05/12,11:57:45,09,09,1, 11.9,1,1, 10.730, 10525.413, 387.093, 52877.419 24/05/12,11:57:45,10,09,1, 11.9,1,1, 10.730, 10525.439, 387.399, 52876.703 24/05/12,11:57:45,11,09,1, 11.9,1,1, 10.730, 10524.975, 387.300, 52876.879 24/05/12,11:57:45,12,09,1, 11.9,1,1, 10.730, 10525.164, 387.150, 52877.050 24/05/12,11:57:45,13,09,1, 11.9,1,1, 10.730, 10525.251, 387.685, 52876.866 24/05/12,11:57:45,14,09,1, 11.9,1,1, 10.730, 10525.203, 387.416, 52877.568 24/05/12,11:57:45,15,09,1, 11.9,1,1, 10.730, 10525.643, 387.367, 52877.282 24/05/12,11:57:45,16,09,1, 11.9,1,1, 10.730, 10525.500, 387.564, 52877.220 24/05/12,11:57:45,17,09,1, 11.9,1,1, 10.730, 10525.421, 387.042, 52877.487 24/05/12,11:57:45,18,09,1, 11.9,1,1, 10.730, 10525.428, 387.334, 52876.782 24/05/12,11:57:45,19,09,1, 11.9,1,1, 10.730, 10524.985, 387.353, 52876.930 24/05/12,11:57:46,00,10,1, 12.0,1,1, 10.738, 10524.982, 387.353, 52876.930 24/05/12,11:57:46,01,10,1, 12.0,1,1, 10.738, 10525.620, 387.102, 52878.673 24/05/12,11:57:46,02,10,1, 12.0,1,1, 10.738, 10525.723, 387.091, 52876.688 24/05/12,11:57:46,03,10,1, 12.0,1,1, 10.738, 10524.638, 387.209, 52876.854 24/05/12,11:57:46,04,10,1, 12.0,1,1, 10.738, 10525.558, 387.018, 52878.051 24/05/12,11:57:46,05,10,1, 12.0,1,1, 10.738, 10524.976, 387.294, 52876.019 24/05/12,11:57:46,06,10,1, 12.0,1,1, 10.738, 10524.701, 387.253, 52877.999 24/05/12,11:57:46,07,10,1, 12.0,1,1, 10.738, 10525.884, 387.146, 52877.726 24/05/12,11:57:46,08,10,1, 12.0,1,1, 10.738, 10524.940, 387.367, 52876.554 24/05/12,11:57:46,09,10,1, 12.0,1,1, 10.738, 10525.539, 387.117, 52878.695 24/05/12,11:57:46,10,10,1, 12.0,1,1, 10.738, 10525.747, 387.085, 52876.708 24/05/12,11:57:46,11,10,1, 12.0,1,1, 10.738, 10524.619, 387.181, 52876.940 24/05/12,11:57:46,12,10,1, 12.0,1,1, 10.738, 10525.574, 386.966, 52878.096 24/05/12,11:57:46,13,10,1, 12.0,1,1, 10.738, 10524.944, 387.200, 52875.938 24/05/12,11:57:46,14,10,1, 12.0,1,1, 10.738, 10524.665, 387.218, 52877.891 24/05/12,11:57:46,15,10,1, 12.0,1,1, 10.738, 10525.891, 387.145, 52877.774 24/05/12,11:57:46,16,10,1, 12.0,1,1, 10.738, 10524.928, 387.371, 52876.470 24/05/12,11:57:46,17,10,1, 12.0,1,1, 10.738, 10525.571, 387.072, 52878.670 24/05/12,11:57:46,18,10,1, 12.0,1,1, 10.738, 10525.801, 387.097, 52876.856 24/05/12,11:57:46,19,10,1, 12.0,1,1, 10.738, 10524.654, 387.155, 52876.879 24/05/12,11:57:47,00,10,1, 12.0,1,1, 10.728, 10524.648, 387.155, 52876.879 24/05/12,11:57:47,01,10,1, 12.0,1,1, 10.728, 10525.349, 386.999, 52878.770 24/05/12,11:57:47,02,10,1, 12.0,1,1, 10.728, 10526.077, 387.016, 52877.920 24/05/12,11:57:47,03,10,1, 12.0,1,1, 10.728, 10524.443, 386.970, 52876.501 24/05/12,11:57:47,04,10,1, 12.0,1,1, 10.728, 10525.531, 386.738, 52878.453 24/05/12,11:57:47,05,10,1, 12.0,1,1, 10.728, 10525.223, 386.967, 52876.665 24/05/12,11:57:47,06,10,1, 12.0,1,1, 10.728, 10524.117, 386.923, 52877.164 24/05/12,11:57:47,07,10,1, 12.0,1,1, 10.728, 10525.764, 386.961, 52878.552 24/05/12,11:57:47,08,10,1, 12.0,1,1, 10.728, 10524.870, 387.098, 52876.206 24/05/12,11:57:47,09,10,1, 12.0,1,1, 10.728, 10524.990, 386.980, 52878.742 24/05/12,11:57:47,10,10,1, 12.0,1,1, 10.728, 10526.173, 386.975, 52877.753 24/05/12,11:57:47,11,10,1, 12.0,1,1, 10.728, 10524.585, 386.910, 52876.443 24/05/12,11:57:47,12,10,1, 12.0,1,1, 10.728, 10525.463, 386.755, 52878.927 24/05/12,11:57:47,13,10,1, 12.0,1,1, 10.728, 10525.337, 386.896, 52876.224 24/05/12,11:57:47,14,10,1, 12.0,1,1, 10.728, 10524.143, 386.930, 52877.291 24/05/12,11:57:47,15,10,1, 12.0,1,1, 10.728, 10525.755, 386.960, 52878.667 24/05/12,11:57:47,16,10,1, 12.0,1,1, 10.728, 10524.844, 387.052, 52876.123 24/05/12,11:57:47,17,10,1, 12.0,1,1, 10.728, 10524.931, 386.959, 52878.769 24/05/12,11:57:47,18,10,1, 12.0,1,1, 10.728, 10526.151, 386.917, 52877.906 24/05/12,11:57:47,19,10,1, 12.0,1,1, 10.728, 10524.544, 386.924, 52876.431 24/05/12,11:57:48,00,10,1, 12.0,1,1, 10.729, 10524.540, 386.924, 52876.431 24/05/12,11:57:48,01,10,1, 12.0,1,1, 10.729, 10524.555, 386.870, 52878.542 24/05/12,11:57:48,02,10,1, 12.0,1,1, 10.729, 10526.029, 386.827, 52878.450 24/05/12,11:57:48,03,10,1, 12.0,1,1, 10.729, 10524.608, 386.792, 52876.544 24/05/12,11:57:48,04,10,1, 12.0,1,1, 10.729, 10525.283, 386.609, 52879.151 24/05/12,11:57:48,05,10,1, 12.0,1,1, 10.729, 10525.529, 386.699, 52876.775 24/05/12,11:57:48,06,10,1, 12.0,1,1, 10.729, 10524.046, 386.708, 52876.973 24/05/12,11:57:48,07,10,1, 12.0,1,1, 10.729, 10525.460, 386.684, 52878.802 24/05/12,11:57:48,08,10,1, 12.0,1,1, 10.729, 10524.754, 386.891, 52876.100 24/05/12,11:57:48,09,10,1, 12.0,1,1, 10.729, 10524.529, 386.792, 52878.574 24/05/12,11:57:48,10,10,1, 12.0,1,1, 10.729, 10525.980, 386.819, 52878.433 24/05/12,11:57:48,11,10,1, 12.0,1,1, 10.729, 10524.536, 386.798, 52876.544 24/05/12,11:57:48,12,10,1, 12.0,1,1, 10.729, 10525.268, 386.666, 52879.265 24/05/12,11:57:48,13,10,1, 12.0,1,1, 10.729, 10525.518, 386.673, 52876.968 24/05/12,11:57:48,14,10,1, 12.0,1,1, 10.729, 10523.998, 386.673, 52876.949 24/05/12,11:57:48,15,10,1, 12.0,1,1, 10.729, 10525.360, 386.660, 52878.842 24/05/12,11:57:48,16,10,1, 12.0,1,1, 10.729, 10524.726, 386.859, 52876.095 24/05/12,11:57:48,17,10,1, 12.0,1,1, 10.729, 10524.441, 386.757, 52878.502 24/05/12,11:57:48,18,10,1, 12.0,1,1, 10.729, 10525.988, 386.806, 52878.465 24/05/12,11:57:48,19,10,1, 12.0,1,1, 10.729, 10524.583, 386.796, 52876.562 24/05/12,11:57:49,00,10,1, 11.9,1,1, 10.728, 10524.582, 386.796, 52876.562 24/05/12,11:57:49,01,10,1, 11.9,1,1, 10.728, 10523.945, 386.641, 52878.124 24/05/12,11:57:49,02,10,1, 11.9,1,1, 10.728, 10525.697, 386.648, 52878.852 24/05/12,11:57:49,03,10,1, 11.9,1,1, 10.728, 10524.468, 386.660, 52876.539 24/05/12,11:57:49,04,10,1, 11.9,1,1, 10.728, 10524.964, 386.528, 52879.455 24/05/12,11:57:49,05,10,1, 11.9,1,1, 10.728, 10525.622, 386.496, 52877.618 24/05/12,11:57:49,06,10,1, 11.9,1,1, 10.728, 10523.900, 386.446, 52876.910 24/05/12,11:57:49,07,10,1, 11.9,1,1, 10.728, 10525.089, 386.410, 52879.173 24/05/12,11:57:49,08,10,1, 11.9,1,1, 10.728, 10524.692, 386.533, 52876.270 24/05/12,11:57:49,09,10,1, 11.9,1,1, 10.728, 10523.948, 386.565, 52878.216 24/05/12,11:57:49,10,10,1, 11.9,1,1, 10.728, 10525.638, 386.574, 52878.861 24/05/12,11:57:49,11,10,1, 11.9,1,1, 10.728, 10524.415, 386.641, 52876.593 24/05/12,11:57:49,12,10,1, 11.9,1,1, 10.728, 10524.932, 386.518, 52879.438 24/05/12,11:57:49,13,10,1, 11.9,1,1, 10.728, 10525.625, 386.477, 52877.673 24/05/12,11:57:49,14,10,1, 11.9,1,1, 10.728, 10523.914, 386.487, 52876.914 24/05/12,11:57:49,15,10,1, 11.9,1,1, 10.728, 10525.104, 386.365, 52879.183 24/05/12,11:57:49,16,10,1, 11.9,1,1, 10.728, 10524.657, 386.572, 52876.396 24/05/12,11:57:49,17,10,1, 11.9,1,1, 10.728, 10523.904, 386.534, 52878.105 24/05/12,11:57:49,18,10,1, 11.9,1,1, 10.728, 10525.574, 386.535, 52878.924 24/05/12,11:57:49,19,10,1, 11.9,1,1, 10.728, 10524.449, 386.629, 52876.576 24/05/12,11:57:50,00,10,1, 11.9,1,1, 10.735, 10524.448, 386.629, 52876.576 24/05/12,11:57:50,01,10,1, 11.9,1,1, 10.735, 10523.572, 386.378, 52877.797 24/05/12,11:57:50,02,10,1, 11.9,1,1, 10.735, 10525.124, 386.376, 52879.156 24/05/12,11:57:50,03,10,1, 11.9,1,1, 10.735, 10524.260, 386.477, 52876.679 24/05/12,11:57:50,04,10,1, 11.9,1,1, 10.735, 10524.380, 386.400, 52879.431 24/05/12,11:57:50,05,10,1, 11.9,1,1, 10.735, 10525.522, 386.371, 52878.526 24/05/12,11:57:50,06,10,1, 11.9,1,1, 10.735, 10523.888, 386.351, 52877.042 24/05/12,11:57:50,07,10,1, 11.9,1,1, 10.735, 10524.799, 386.171, 52879.481 24/05/12,11:57:50,08,10,1, 11.9,1,1, 10.735, 10524.722, 386.323, 52876.873 24/05/12,11:57:50,09,10,1, 11.9,1,1, 10.735, 10523.451, 386.337, 52877.732 24/05/12,11:57:50,10,10,1, 11.9,1,1, 10.735, 10525.084, 386.372, 52879.097 24/05/12,11:57:50,11,10,1, 11.9,1,1, 10.735, 10524.225, 386.505, 52876.692 24/05/12,11:57:50,12,10,1, 11.9,1,1, 10.735, 10524.340, 386.389, 52879.366 24/05/12,11:57:50,13,10,1, 11.9,1,1, 10.735, 10525.507, 386.381, 52878.485 24/05/12,11:57:50,14,10,1, 11.9,1,1, 10.735, 10523.890, 386.376, 52876.998 24/05/12,11:57:50,15,10,1, 11.9,1,1, 10.735, 10524.798, 386.190, 52879.535 24/05/12,11:57:50,16,10,1, 11.9,1,1, 10.735, 10524.740, 386.273, 52876.803 24/05/12,11:57:50,17,10,1, 11.9,1,1, 10.735, 10523.473, 386.287, 52877.767 24/05/12,11:57:50,18,10,1, 11.9,1,1, 10.735, 10525.060, 386.341, 52879.244 24/05/12,11:57:50,19,10,1, 11.9,1,1, 10.735, 10524.231, 386.514, 52876.813 24/05/12,11:57:51,00,10,1, 11.9,1,1, 10.737, 10524.223, 386.514, 52876.813 24/05/12,11:57:51,01,10,1, 11.9,1,1, 10.737, 10523.237, 386.107, 52877.436 24/05/12,11:57:51,02,10,1, 11.9,1,1, 10.737, 10524.628, 386.144, 52879.483 24/05/12,11:57:51,03,10,1, 11.9,1,1, 10.737, 10523.975, 386.346, 52876.823 24/05/12,11:57:51,04,10,1, 11.9,1,1, 10.737, 10523.564, 386.305, 52878.984 24/05/12,11:57:51,05,10,1, 11.9,1,1, 10.737, 10525.235, 386.279, 52879.110 24/05/12,11:57:51,06,10,1, 11.9,1,1, 10.737, 10523.872, 386.277, 52877.143 24/05/12,11:57:51,07,10,1, 11.9,1,1, 10.737, 10524.385, 386.107, 52879.875 24/05/12,11:57:51,08,10,1, 11.9,1,1, 10.737, 10524.847, 386.110, 52877.589 24/05/12,11:57:51,09,10,1, 11.9,1,1, 10.737, 10523.209, 386.111, 52877.468 24/05/12,11:57:51,10,10,1, 11.9,1,1, 10.737, 10524.547, 386.105, 52879.496 24/05/12,11:57:51,11,10,1, 11.9,1,1, 10.737, 10524.051, 386.348, 52876.815 24/05/12,11:57:51,12,10,1, 11.9,1,1, 10.737, 10523.568, 386.265, 52878.923 24/05/12,11:57:51,13,10,1, 11.9,1,1, 10.737, 10525.117, 386.261, 52879.135 24/05/12,11:57:51,14,10,1, 11.9,1,1, 10.737, 10523.843, 386.293, 52877.201 24/05/12,11:57:51,15,10,1, 11.9,1,1, 10.737, 10524.368, 386.056, 52879.846 24/05/12,11:57:51,16,10,1, 11.9,1,1, 10.737, 10524.800, 386.074, 52877.728 24/05/12,11:57:51,17,10,1, 11.9,1,1, 10.737, 10523.240, 386.106, 52877.565 24/05/12,11:57:51,18,10,1, 11.9,1,1, 10.737, 10524.537, 386.071, 52879.524 24/05/12,11:57:51,19,10,1, 11.9,1,1, 10.737, 10523.902, 386.258, 52876.802 24/05/12,11:57:52,00,10,1, 11.9,1,1, 10.741, 10523.897, 386.258, 52876.802 24/05/12,11:57:52,01,10,1, 11.9,1,1, 10.741, 10523.146, 386.029, 52877.495 24/05/12,11:57:52,02,10,1, 11.9,1,1, 10.741, 10524.264, 385.928, 52879.861 24/05/12,11:57:52,03,10,1, 11.9,1,1, 10.741, 10523.967, 386.040, 52877.191 24/05/12,11:57:52,04,10,1, 11.9,1,1, 10.741, 10522.938, 386.070, 52878.448 24/05/12,11:57:52,05,10,1, 11.9,1,1, 10.741, 10524.608, 386.092, 52879.604 24/05/12,11:57:52,06,10,1, 11.9,1,1, 10.741, 10523.586, 386.245, 52877.195 24/05/12,11:57:52,07,10,1, 11.9,1,1, 10.741, 10523.859, 386.080, 52879.965 24/05/12,11:57:52,08,10,1, 11.9,1,1, 10.741, 10524.885, 386.041, 52878.711 24/05/12,11:57:52,09,10,1, 11.9,1,1, 10.741, 10523.177, 386.037, 52877.534 24/05/12,11:57:52,10,10,1, 11.9,1,1, 10.741, 10524.190, 385.924, 52880.034 24/05/12,11:57:52,11,10,1, 11.9,1,1, 10.741, 10523.924, 386.032, 52877.145 24/05/12,11:57:52,12,10,1, 11.9,1,1, 10.741, 10522.905, 386.032, 52878.362 24/05/12,11:57:52,13,10,1, 11.9,1,1, 10.741, 10524.506, 386.090, 52879.552 24/05/12,11:57:52,14,10,1, 11.9,1,1, 10.741, 10523.571, 386.220, 52877.184 24/05/12,11:57:52,15,10,1, 11.9,1,1, 10.741, 10523.802, 386.068, 52880.008 24/05/12,11:57:52,16,10,1, 11.9,1,1, 10.741, 10524.841, 386.025, 52878.788 24/05/12,11:57:52,17,10,1, 11.9,1,1, 10.741, 10523.228, 385.988, 52877.519 24/05/12,11:57:52,18,10,1, 11.9,1,1, 10.741, 10524.133, 385.859, 52879.975 24/05/12,11:57:52,19,10,1, 11.9,1,1, 10.741, 10523.927, 385.988, 52877.147 24/05/12,11:57:53,00,09,1, 11.9,1,1, 10.730, 10523.922, 385.988, 52877.147 24/05/12,11:57:53,01,09,1, 11.9,1,1, 10.730, 10523.191, 385.977, 52877.639 24/05/12,11:57:53,02,09,1, 11.9,1,1, 10.730, 10523.902, 385.815, 52880.371 24/05/12,11:57:53,03,09,1, 11.9,1,1, 10.730, 10524.087, 385.829, 52877.946 24/05/12,11:57:53,04,09,1, 11.9,1,1, 10.730, 10522.561, 385.819, 52878.115 24/05/12,11:57:53,05,09,1, 11.9,1,1, 10.730, 10524.002, 385.836, 52879.888 24/05/12,11:57:53,06,09,1, 11.9,1,1, 10.730, 10523.375, 386.045, 52877.171 24/05/12,11:57:53,07,09,1, 11.9,1,1, 10.730, 10523.084, 385.991, 52879.684 24/05/12,11:57:53,08,09,1, 11.9,1,1, 10.730, 10524.591, 385.969, 52879.651 24/05/12,11:57:53,09,09,1, 11.9,1,1, 10.730, 10523.169, 385.965, 52877.759 24/05/12,11:57:53,10,09,1, 11.9,1,1, 10.730, 10523.814, 385.774, 52880.425 24/05/12,11:57:53,11,09,1, 11.9,1,1, 10.730, 10524.096, 385.805, 52878.037 24/05/12,11:57:53,12,09,1, 11.9,1,1, 10.730, 10522.555, 385.833, 52878.033 24/05/12,11:57:53,13,09,1, 11.9,1,1, 10.730, 10523.982, 385.852, 52879.942 24/05/12,11:57:53,14,09,1, 11.9,1,1, 10.730, 10523.308, 385.969, 52877.256 24/05/12,11:57:53,15,09,1, 11.9,1,1, 10.730, 10522.942, 385.927, 52879.514 24/05/12,11:57:53,16,09,1, 11.9,1,1, 10.730, 10524.511, 385.935, 52879.553 24/05/12,11:57:53,17,09,1, 11.9,1,1, 10.730, 10523.137, 385.958, 52877.630 24/05/12,11:57:53,18,09,1, 11.9,1,1, 10.730, 10523.772, 385.783, 52880.400 24/05/12,11:57:53,19,09,1, 11.9,1,1, 10.730, 10524.132, 385.808, 52878.096 24/05/12,11:57:54,00,09,1, 11.9,1,1, 10.737, 10524.131, 385.808, 52878.096 24/05/12,11:57:54,01,09,1, 11.9,1,1, 10.737, 10523.003, 385.890, 52877.732 24/05/12,11:57:54,02,09,1, 11.9,1,1, 10.737, 10523.314, 385.772, 52880.475 24/05/12,11:57:54,03,09,1, 11.9,1,1, 10.737, 10524.339, 385.755, 52879.273 24/05/12,11:57:54,04,09,1, 11.9,1,1, 10.737, 10522.284, 385.666, 52877.787 24/05/12,11:57:54,05,09,1, 11.9,1,1, 10.737, 10523.840, 385.666, 52880.805 24/05/12,11:57:54,06,09,1, 11.9,1,1, 10.737, 10523.250, 385.621, 52877.091 24/05/12,11:57:54,07,09,1, 11.9,1,1, 10.737, 10522.191, 385.772, 52879.194 24/05/12,11:57:54,08,09,1, 11.9,1,1, 10.737, 10524.257, 385.805, 52880.289 24/05/12,11:57:54,09,09,1, 11.9,1,1, 10.737, 10522.707, 385.784, 52877.139 24/05/12,11:57:54,10,09,1, 11.9,1,1, 10.737, 10523.302, 385.824, 52880.924 24/05/12,11:57:54,11,09,1, 11.9,1,1, 10.737, 10524.425, 385.646, 52878.948 24/05/12,11:57:54,12,09,1, 11.9,1,1, 10.737, 10522.287, 385.671, 52877.813 24/05/12,11:57:54,13,09,1, 11.9,1,1, 10.737, 10523.724, 385.646, 52880.921 24/05/12,11:57:54,14,09,1, 11.9,1,1, 10.737, 10523.250, 385.621, 52877.149 24/05/12,11:57:54,15,09,1, 11.9,1,1, 10.737, 10522.117, 385.778, 52879.116 24/05/12,11:57:54,16,09,1, 11.9,1,1, 10.737, 10524.250, 385.775, 52880.343 24/05/12,11:57:54,17,09,1, 11.9,1,1, 10.737, 10522.694, 385.815, 52877.174 24/05/12,11:57:54,18,09,1, 11.9,1,1, 10.737, 10523.232, 385.824, 52880.975 24/05/12,11:57:54,19,09,1, 11.9,1,1, 10.737, 10524.379, 385.668, 52879.078 24/05/12,11:57:55,00,08,1, 11.8,1,1, 10.735, 10524.373, 385.668, 52879.078 24/05/12,11:57:55,01,08,1, 11.8,1,1, 10.735, 10522.624, 385.650, 52877.288 24/05/12,11:57:55,02,08,1, 11.8,1,1, 10.735, 10522.517, 385.726, 52880.596 24/05/12,11:57:55,03,08,1, 11.8,1,1, 10.735, 10524.306, 385.613, 52880.036 24/05/12,11:57:55,04,08,1, 11.8,1,1, 10.735, 10522.347, 385.591, 52877.778 24/05/12,11:57:55,05,08,1, 11.8,1,1, 10.735, 10523.434, 385.522, 52881.421 24/05/12,11:57:55,06,08,1, 11.8,1,1, 10.735, 10523.539, 385.468, 52877.995 24/05/12,11:57:55,07,08,1, 11.8,1,1, 10.735, 10521.776, 385.562, 52878.415 24/05/12,11:57:55,08,08,1, 11.8,1,1, 10.735, 10523.784, 385.623, 52880.809 24/05/12,11:57:55,09,08,1, 11.8,1,1, 10.735, 10522.587, 385.661, 52877.212 24/05/12,11:57:55,10,08,1, 11.8,1,1, 10.735, 10522.429, 385.719, 52880.411 24/05/12,11:57:55,11,08,1, 11.8,1,1, 10.735, 10524.322, 385.580, 52880.016 24/05/12,11:57:55,12,08,1, 11.8,1,1, 10.735, 10522.268, 385.618, 52877.780 24/05/12,11:57:55,13,08,1, 11.8,1,1, 10.735, 10523.409, 385.547, 52881.402 24/05/12,11:57:55,14,08,1, 11.8,1,1, 10.735, 10523.629, 385.425, 52878.169 24/05/12,11:57:55,15,08,1, 11.8,1,1, 10.735, 10521.709, 385.521, 52878.454 24/05/12,11:57:55,16,08,1, 11.8,1,1, 10.735, 10523.669, 385.452, 52880.199 24/05/12,11:57:55,17,08,1, 11.8,1,1, 10.735, 10522.472, 385.602, 52877.354 24/05/12,11:57:55,18,08,1, 11.8,1,1, 10.735, 10522.595, 385.668, 52880.610 24/05/12,11:57:55,19,08,1, 11.8,1,1, 10.735, 10523.877, 385.496, 52879.648 24/05/12,11:57:56,00,08,1, 11.9,1,1, 10.733, 10523.872, 385.496, 52879.648 24/05/12,11:57:56,01,08,1, 11.9,1,1, 10.733, 10522.474, 385.417, 52877.655 24/05/12,11:57:56,02,08,1, 11.9,1,1, 10.733, 10521.913, 385.512, 52880.068 24/05/12,11:57:56,03,08,1, 11.9,1,1, 10.733, 10523.515, 385.457, 52880.132 24/05/12,11:57:56,04,08,1, 11.9,1,1, 10.733, 10522.215, 385.555, 52878.177 24/05/12,11:57:56,05,08,1, 11.9,1,1, 10.733, 10522.948, 385.488, 52881.307 24/05/12,11:57:56,06,08,1, 11.9,1,1, 10.733, 10523.538, 385.314, 52878.882 24/05/12,11:57:56,07,08,1, 11.9,1,1, 10.733, 10521.897, 385.413, 52878.769 24/05/12,11:57:56,08,08,1, 11.9,1,1, 10.733, 10523.260, 385.219, 52880.871 24/05/12,11:57:56,09,08,1, 11.9,1,1, 10.733, 10522.461, 385.331, 52877.537 24/05/12,11:57:56,10,08,1, 11.9,1,1, 10.733, 10521.892, 385.529, 52879.918 24/05/12,11:57:56,11,08,1, 11.9,1,1, 10.733, 10523.515, 385.402, 52880.225 24/05/12,11:57:56,12,08,1, 11.9,1,1, 10.733, 10522.112, 385.587, 52878.086 24/05/12,11:57:56,13,08,1, 11.9,1,1, 10.733, 10522.938, 385.505, 52881.422 24/05/12,11:57:56,14,08,1, 11.9,1,1, 10.733, 10523.548, 385.317, 52879.094 24/05/12,11:57:56,15,08,1, 11.9,1,1, 10.733, 10521.839, 385.425, 52878.776 24/05/12,11:57:56,16,08,1, 11.9,1,1, 10.733, 10523.309, 385.210, 52881.090 24/05/12,11:57:56,17,08,1, 11.9,1,1, 10.733, 10522.457, 385.328, 52877.680 24/05/12,11:57:56,18,08,1, 11.9,1,1, 10.733, 10521.862, 385.492, 52879.888 24/05/12,11:57:56,19,08,1, 11.9,1,1, 10.733, 10523.467, 385.362, 52880.203 24/05/12,11:57:57,00,08,1, 12.0,1,1, 10.736, 10523.463, 385.362, 52880.203 24/05/12,11:57:57,01,08,1, 12.0,1,1, 10.736, 10522.702, 385.080, 52878.178 24/05/12,11:57:57,02,08,1, 12.0,1,1, 10.736, 10521.443, 385.226, 52879.517 24/05/12,11:57:57,03,08,1, 12.0,1,1, 10.736, 10523.056, 385.179, 52880.705 24/05/12,11:57:57,04,08,1, 12.0,1,1, 10.736, 10521.911, 385.374, 52877.837 24/05/12,11:57:57,05,08,1, 12.0,1,1, 10.736, 10522.202, 385.441, 52881.158 24/05/12,11:57:57,06,08,1, 12.0,1,1, 10.736, 10523.478, 385.247, 52880.045 24/05/12,11:57:57,07,08,1, 12.0,1,1, 10.736, 10521.875, 385.357, 52879.048 24/05/12,11:57:57,08,08,1, 12.0,1,1, 10.736, 10522.798, 385.115, 52881.054 24/05/12,11:57:57,09,08,1, 12.0,1,1, 10.736, 10522.651, 385.259, 52878.936 24/05/12,11:57:57,10,08,1, 12.0,1,1, 10.736, 10521.872, 385.342, 52879.727 24/05/12,11:57:57,11,08,1, 12.0,1,1, 10.736, 10522.675, 385.148, 52880.394 24/05/12,11:57:57,12,08,1, 12.0,1,1, 10.736, 10522.229, 385.454, 52878.971 24/05/12,11:57:57,13,08,1, 12.0,1,1, 10.736, 10522.147, 385.320, 52880.567 24/05/12,11:57:57,14,08,1, 12.0,1,1, 10.736, 10522.909, 385.282, 52880.031 24/05/12,11:57:57,15,08,1, 12.0,1,1, 10.736, 10522.207, 385.443, 52879.349 24/05/12,11:57:57,16,08,1, 12.0,1,1, 10.736, 10522.608, 385.140, 52880.742 24/05/12,11:57:57,17,08,1, 12.0,1,1, 10.736, 10522.633, 385.298, 52879.281 24/05/12,11:57:57,18,08,1, 12.0,1,1, 10.736, 10521.861, 385.268, 52879.693 24/05/12,11:57:57,19,08,1, 12.0,1,1, 10.736, 10522.617, 385.097, 52880.379 24/05/12,11:57:58,00,08,1, 11.9,1,1, 10.729, 10522.612, 385.097, 52880.379 24/05/12,11:57:58,01,08,1, 11.9,1,1, 10.729, 10522.585, 385.102, 52879.801 24/05/12,11:57:58,02,08,1, 11.9,1,1, 10.729, 10521.815, 385.194, 52879.684 24/05/12,11:57:58,03,08,1, 11.9,1,1, 10.729, 10522.397, 384.930, 52880.681 24/05/12,11:57:58,04,08,1, 11.9,1,1, 10.729, 10522.109, 385.238, 52879.119 24/05/12,11:57:58,05,08,1, 11.9,1,1, 10.729, 10521.698, 385.116, 52880.220 24/05/12,11:57:58,06,08,1, 11.9,1,1, 10.729, 10522.562, 385.054, 52880.374 24/05/12,11:57:58,07,08,1, 11.9,1,1, 10.729, 10522.002, 385.366, 52879.528 24/05/12,11:57:58,08,08,1, 11.9,1,1, 10.729, 10522.198, 385.058, 52880.912 24/05/12,11:57:58,09,08,1, 11.9,1,1, 10.729, 10522.632, 385.068, 52879.759 24/05/12,11:57:58,10,08,1, 11.9,1,1, 10.729, 10521.790, 385.153, 52879.757 24/05/12,11:57:58,11,08,1, 11.9,1,1, 10.729, 10522.329, 384.855, 52880.683 24/05/12,11:57:58,12,08,1, 11.9,1,1, 10.729, 10522.129, 385.241, 52879.106 24/05/12,11:57:58,13,08,1, 11.9,1,1, 10.729, 10521.657, 385.104, 52880.218 24/05/12,11:57:58,14,08,1, 11.9,1,1, 10.729, 10522.505, 385.017, 52880.502 24/05/12,11:57:58,15,08,1, 11.9,1,1, 10.729, 10521.964, 385.351, 52879.590 24/05/12,11:57:58,16,08,1, 11.9,1,1, 10.729, 10522.125, 385.027, 52880.990 24/05/12,11:57:58,17,08,1, 11.9,1,1, 10.729, 10522.518, 385.058, 52879.610 24/05/12,11:57:58,18,08,1, 11.9,1,1, 10.729, 10522.047, 385.198, 52879.877 24/05/12,11:57:58,19,08,1, 11.9,1,1, 10.729, 10522.058, 384.792, 52880.250 24/05/12,11:57:59,00,08,1, 11.9,1,1, 10.734, 10522.053, 384.792, 52880.250 24/05/12,11:57:59,01,08,1, 11.9,1,1, 10.734, 10522.209, 384.932, 52880.483 24/05/12,11:57:59,02,08,1, 11.9,1,1, 10.734, 10521.929, 385.116, 52880.228 24/05/12,11:57:59,03,08,1, 11.9,1,1, 10.734, 10521.890, 384.645, 52880.552 24/05/12,11:57:59,04,08,1, 11.9,1,1, 10.734, 10522.037, 385.013, 52880.014 24/05/12,11:57:59,05,08,1, 11.9,1,1, 10.734, 10521.606, 384.933, 52880.160 24/05/12,11:57:59,06,08,1, 11.9,1,1, 10.734, 10521.811, 384.694, 52880.434 24/05/12,11:57:59,07,08,1, 11.9,1,1, 10.734, 10521.844, 385.194, 52880.111 24/05/12,11:57:59,08,08,1, 11.9,1,1, 10.734, 10521.696, 384.850, 52880.576 24/05/12,11:57:59,09,08,1, 11.9,1,1, 10.734, 10522.180, 384.903, 52880.500 24/05/12,11:57:59,10,08,1, 11.9,1,1, 10.734, 10521.889, 385.092, 52880.250 24/05/12,11:57:59,11,08,1, 11.9,1,1, 10.734, 10521.876, 384.597, 52880.621 24/05/12,11:57:59,12,08,1, 11.9,1,1, 10.734, 10521.995, 385.019, 52880.094 24/05/12,11:57:59,13,08,1, 11.9,1,1, 10.734, 10521.599, 384.890, 52880.256 24/05/12,11:57:59,14,08,1, 11.9,1,1, 10.734, 10521.711, 384.679, 52880.411 24/05/12,11:57:59,15,08,1, 11.9,1,1, 10.734, 10521.830, 385.188, 52880.105 24/05/12,11:57:59,16,08,1, 11.9,1,1, 10.734, 10521.663, 384.812, 52880.597 24/05/12,11:57:59,17,08,1, 11.9,1,1, 10.734, 10522.063, 384.868, 52880.499 24/05/12,11:57:59,18,08,1, 11.9,1,1, 10.734, 10521.874, 385.121, 52880.348 24/05/12,11:57:59,19,08,1, 11.9,1,1, 10.734, 10521.797, 384.611, 52880.535 24/05/12,11:58:00,00,08,1, 11.9,1,1, 10.737, 10521.795, 384.611, 52880.535 24/05/12,11:58:00,01,08,1, 11.9,1,1, 10.737, 10521.682, 384.656, 52880.655 24/05/12,11:58:00,02,08,1, 11.9,1,1, 10.737, 10521.763, 384.994, 52880.528 24/05/12,11:58:00,03,08,1, 11.9,1,1, 10.737, 10521.603, 384.471, 52880.714 24/05/12,11:58:00,04,08,1, 11.9,1,1, 10.737, 10521.882, 384.785, 52880.621 24/05/12,11:58:00,05,08,1, 11.9,1,1, 10.737, 10521.577, 384.757, 52880.429 24/05/12,11:58:00,06,08,1, 11.9,1,1, 10.737, 10521.433, 384.360, 52880.684 24/05/12,11:58:00,07,08,1, 11.9,1,1, 10.737, 10521.611, 384.842, 52880.196 24/05/12,11:58:00,08,08,1, 11.9,1,1, 10.737, 10521.106, 384.643, 52880.369 24/05/12,11:58:00,09,08,1, 11.9,1,1, 10.737, 10522.055, 384.645, 52880.826 24/05/12,11:58:00,10,08,1, 11.9,1,1, 10.737, 10521.425, 384.924, 52879.908 24/05/12,11:58:00,11,08,1, 11.9,1,1, 10.737, 10521.787, 384.566, 52881.629 24/05/12,11:58:00,12,08,1, 11.9,1,1, 10.737, 10522.161, 384.620, 52880.114 24/05/12,11:58:00,13,08,1, 11.9,1,1, 10.737, 10521.082, 384.671, 52879.948 24/05/12,11:58:00,14,08,1, 11.9,1,1, 10.737, 10521.781, 384.402, 52881.097 24/05/12,11:58:00,15,08,1, 11.9,1,1, 10.737, 10521.337, 384.741, 52879.159 24/05/12,11:58:00,16,08,1, 11.9,1,1, 10.737, 10521.003, 384.718, 52880.830 24/05/12,11:58:00,17,08,1, 11.9,1,1, 10.737, 10522.107, 384.633, 52880.868 24/05/12,11:58:00,18,08,1, 11.9,1,1, 10.737, 10521.319, 384.867, 52879.713 24/05/12,11:58:00,19,08,1, 11.9,1,1, 10.737, 10521.828, 384.573, 52881.628 24/05/12,11:58:01,00,08,1, 11.9,1,1, 10.735, 10521.820, 384.573, 52881.628 24/05/12,11:58:01,01,08,1, 11.9,1,1, 10.735, 10521.708, 384.394, 52880.949 24/05/12,11:58:01,02,08,1, 11.9,1,1, 10.735, 10521.087, 384.715, 52879.668 24/05/12,11:58:01,03,08,1, 11.9,1,1, 10.735, 10521.406, 384.494, 52881.667 24/05/12,11:58:01,04,08,1, 11.9,1,1, 10.735, 10522.085, 384.436, 52880.670 24/05/12,11:58:01,05,08,1, 11.9,1,1, 10.735, 10521.078, 384.542, 52880.169 24/05/12,11:58:01,06,08,1, 11.9,1,1, 10.735, 10521.624, 384.186, 52881.502 24/05/12,11:58:01,07,08,1, 11.9,1,1, 10.735, 10521.383, 384.376, 52879.459 24/05/12,11:58:01,08,08,1, 11.9,1,1, 10.735, 10520.636, 384.442, 52880.529 24/05/12,11:58:01,09,08,1, 11.9,1,1, 10.735, 10521.722, 384.347, 52881.078 24/05/12,11:58:01,10,08,1, 11.9,1,1, 10.735, 10521.030, 384.671, 52879.683 24/05/12,11:58:01,11,08,1, 11.9,1,1, 10.735, 10521.288, 384.394, 52881.613 24/05/12,11:58:01,12,08,1, 11.9,1,1, 10.735, 10521.999, 384.372, 52880.688 24/05/12,11:58:01,13,08,1, 11.9,1,1, 10.735, 10521.005, 384.495, 52880.139 24/05/12,11:58:01,14,08,1, 11.9,1,1, 10.735, 10521.606, 384.173, 52881.480 24/05/12,11:58:01,15,08,1, 11.9,1,1, 10.735, 10521.396, 384.394, 52879.571 24/05/12,11:58:01,16,08,1, 11.9,1,1, 10.735, 10520.603, 384.373, 52880.516 24/05/12,11:58:01,17,08,1, 11.9,1,1, 10.735, 10521.627, 384.294, 52881.122 24/05/12,11:58:01,18,08,1, 11.9,1,1, 10.735, 10520.989, 384.638, 52879.612 24/05/12,11:58:01,19,08,1, 11.9,1,1, 10.735, 10521.246, 384.395, 52881.652 24/05/12,11:58:02,00,08,1, 11.9,1,1, 10.737, 10521.244, 384.395, 52881.652 24/05/12,11:58:02,01,08,1, 11.9,1,1, 10.737, 10520.976, 384.053, 52881.449 24/05/12,11:58:02,02,08,1, 11.9,1,1, 10.737, 10521.345, 384.476, 52880.274 24/05/12,11:58:02,03,08,1, 11.9,1,1, 10.737, 10520.462, 384.129, 52880.562 24/05/12,11:58:02,04,08,1, 11.9,1,1, 10.737, 10521.817, 384.362, 52881.924 24/05/12,11:58:02,05,08,1, 11.9,1,1, 10.737, 10521.232, 384.339, 52880.142 24/05/12,11:58:02,06,08,1, 11.9,1,1, 10.737, 10520.904, 383.970, 52881.451 24/05/12,11:58:02,07,08,1, 11.9,1,1, 10.737, 10521.795, 384.306, 52881.040 24/05/12,11:58:02,08,08,1, 11.9,1,1, 10.737, 10520.450, 384.055, 52879.679 24/05/12,11:58:02,09,08,1, 11.9,1,1, 10.737, 10520.940, 384.040, 52881.542 24/05/12,11:58:02,10,08,1, 11.9,1,1, 10.737, 10521.290, 384.359, 52880.221 24/05/12,11:58:02,11,08,1, 11.9,1,1, 10.737, 10520.375, 384.069, 52880.576 24/05/12,11:58:02,12,08,1, 11.9,1,1, 10.737, 10521.751, 384.293, 52881.946 24/05/12,11:58:02,13,08,1, 11.9,1,1, 10.737, 10521.256, 384.296, 52880.106 24/05/12,11:58:02,14,08,1, 11.9,1,1, 10.737, 10520.898, 383.959, 52881.414 24/05/12,11:58:02,15,08,1, 11.9,1,1, 10.737, 10521.736, 384.235, 52881.121 24/05/12,11:58:02,16,08,1, 11.9,1,1, 10.737, 10520.332, 384.055, 52879.462 24/05/12,11:58:02,17,08,1, 11.9,1,1, 10.737, 10521.378, 383.983, 52881.298 24/05/12,11:58:02,18,08,1, 11.9,1,1, 10.737, 10520.765, 384.349, 52879.683 24/05/12,11:58:02,19,08,1, 11.9,1,1, 10.737, 10520.713, 384.200, 52881.593 24/05/12,11:58:03,00,08,1, 11.9,1,1, 10.735, 10520.710, 384.200, 52881.593 24/05/12,11:58:03,01,08,1, 11.9,1,1, 10.735, 10521.077, 383.720, 52881.601 24/05/12,11:58:03,02,08,1, 11.9,1,1, 10.735, 10520.591, 384.030, 52879.737 24/05/12,11:58:03,03,08,1, 11.9,1,1, 10.735, 10520.328, 384.009, 52881.482 24/05/12,11:58:03,04,08,1, 11.9,1,1, 10.735, 10521.383, 384.015, 52881.539 24/05/12,11:58:03,05,08,1, 11.9,1,1, 10.735, 10520.598, 384.188, 52880.416 24/05/12,11:58:03,06,08,1, 11.9,1,1, 10.735, 10521.079, 383.869, 52882.284 24/05/12,11:58:03,07,08,1, 11.9,1,1, 10.735, 10521.342, 383.844, 52880.538 24/05/12,11:58:03,08,08,1, 11.9,1,1, 10.735, 10520.305, 383.963, 52880.618 24/05/12,11:58:03,09,08,1, 11.9,1,1, 10.735, 10521.069, 383.777, 52881.681 24/05/12,11:58:03,10,08,1, 11.9,1,1, 10.735, 10520.575, 384.047, 52879.791 24/05/12,11:58:03,11,08,1, 11.9,1,1, 10.735, 10520.322, 384.030, 52881.439 24/05/12,11:58:03,12,08,1, 11.9,1,1, 10.735, 10521.358, 383.983, 52881.527 24/05/12,11:58:03,13,08,1, 11.9,1,1, 10.735, 10520.594, 384.234, 52880.405 24/05/12,11:58:03,14,08,1, 11.9,1,1, 10.735, 10521.035, 383.904, 52882.271 24/05/12,11:58:03,15,08,1, 11.9,1,1, 10.735, 10521.342, 383.896, 52880.617 24/05/12,11:58:03,16,08,1, 11.9,1,1, 10.735, 10520.282, 383.981, 52880.555 24/05/12,11:58:03,17,08,1, 11.9,1,1, 10.735, 10521.046, 383.706, 52881.667 24/05/12,11:58:03,18,08,1, 11.9,1,1, 10.735, 10520.531, 384.004, 52879.736 24/05/12,11:58:03,19,08,1, 11.9,1,1, 10.735, 10520.228, 384.023, 52881.401 24/05/12,11:58:04,00,08,1, 11.9,1,1, 10.735, 10520.226, 384.023, 52881.401 24/05/12,11:58:04,01,08,1, 11.9,1,1, 10.735, 10520.838, 383.504, 52881.966 24/05/12,11:58:04,02,08,1, 11.9,1,1, 10.735, 10520.444, 383.797, 52880.076 24/05/12,11:58:04,03,08,1, 11.9,1,1, 10.735, 10519.932, 383.795, 52881.440 24/05/12,11:58:04,04,08,1, 11.9,1,1, 10.735, 10521.076, 383.725, 52881.681 24/05/12,11:58:04,05,08,1, 11.9,1,1, 10.735, 10520.304, 384.048, 52880.478 24/05/12,11:58:04,06,08,1, 11.9,1,1, 10.735, 10520.756, 383.763, 52882.517 24/05/12,11:58:04,07,08,1, 11.9,1,1, 10.735, 10521.170, 383.672, 52881.084 24/05/12,11:58:04,08,08,1, 11.9,1,1, 10.735, 10520.153, 383.749, 52880.860 24/05/12,11:58:04,09,08,1, 11.9,1,1, 10.735, 10520.786, 383.456, 52882.020 24/05/12,11:58:04,10,08,1, 11.9,1,1, 10.735, 10520.451, 383.769, 52880.089 24/05/12,11:58:04,11,08,1, 11.9,1,1, 10.735, 10519.877, 383.673, 52880.577 24/05/12,11:58:04,12,08,1, 11.9,1,1, 10.735, 10520.836, 383.736, 52882.062 24/05/12,11:58:04,13,08,1, 11.9,1,1, 10.735, 10520.643, 384.017, 52880.559 24/05/12,11:58:04,14,08,1, 11.9,1,1, 10.735, 10520.306, 383.624, 52881.830 24/05/12,11:58:04,15,08,1, 11.9,1,1, 10.735, 10521.325, 383.781, 52881.830 24/05/12,11:58:04,16,08,1, 11.9,1,1, 10.735, 10520.324, 383.693, 52880.468 24/05/12,11:58:04,17,08,1, 11.9,1,1, 10.735, 10520.482, 383.474, 52881.974 24/05/12,11:58:04,18,08,1, 11.9,1,1, 10.735, 10520.791, 383.819, 52880.771 24/05/12,11:58:04,19,08,1, 11.9,1,1, 10.735, 10519.768, 383.656, 52880.769 24/05/12,11:58:05,00,08,1, 11.9,1,1, 10.738, 10519.767, 383.656, 52880.769 24/05/12,11:58:05,01,08,1, 11.9,1,1, 10.738, 10520.599, 383.272, 52882.382 24/05/12,11:58:05,02,08,1, 11.9,1,1, 10.738, 10520.292, 383.510, 52880.270 24/05/12,11:58:05,03,08,1, 11.9,1,1, 10.738, 10519.685, 383.578, 52881.508 24/05/12,11:58:05,04,08,1, 11.9,1,1, 10.738, 10520.706, 383.506, 52881.941 24/05/12,11:58:05,05,08,1, 11.9,1,1, 10.738, 10520.047, 383.751, 52880.581 24/05/12,11:58:05,06,08,1, 11.9,1,1, 10.738, 10520.398, 383.523, 52882.606 24/05/12,11:58:05,07,08,1, 11.9,1,1, 10.738, 10521.013, 383.474, 52881.347 24/05/12,11:58:05,08,08,1, 11.9,1,1, 10.738, 10519.943, 383.614, 52881.158 24/05/12,11:58:05,09,08,1, 11.9,1,1, 10.738, 10520.617, 383.269, 52882.313 24/05/12,11:58:05,10,08,1, 11.9,1,1, 10.738, 10520.256, 383.504, 52880.281 24/05/12,11:58:05,11,08,1, 11.9,1,1, 10.738, 10519.640, 383.504, 52881.532 24/05/12,11:58:05,12,08,1, 11.9,1,1, 10.738, 10520.714, 383.457, 52882.038 24/05/12,11:58:05,13,08,1, 11.9,1,1, 10.738, 10520.029, 383.746, 52880.618 24/05/12,11:58:05,14,08,1, 11.9,1,1, 10.738, 10520.326, 383.448, 52882.538 24/05/12,11:58:05,15,08,1, 11.9,1,1, 10.738, 10521.026, 383.495, 52881.472 24/05/12,11:58:05,16,08,1, 11.9,1,1, 10.738, 10519.929, 383.556, 52880.981 24/05/12,11:58:05,17,08,1, 11.9,1,1, 10.738, 10520.590, 383.237, 52882.371 24/05/12,11:58:05,18,08,1, 11.9,1,1, 10.738, 10520.288, 383.550, 52880.349 24/05/12,11:58:05,19,08,1, 11.9,1,1, 10.738, 10519.587, 383.516, 52881.509 24/05/12,11:58:06,00,08,1, 11.9,1,1, 10.740, 10519.583, 383.516, 52881.509 24/05/12,11:58:06,01,08,1, 11.9,1,1, 10.740, 10520.431, 383.064, 52882.481 24/05/12,11:58:06,02,08,1, 11.9,1,1, 10.740, 10520.082, 383.284, 52880.596 24/05/12,11:58:06,03,08,1, 11.9,1,1, 10.740, 10519.430, 383.338, 52881.616 24/05/12,11:58:06,04,08,1, 11.9,1,1, 10.740, 10520.412, 383.237, 52882.051 24/05/12,11:58:06,05,08,1, 11.9,1,1, 10.740, 10519.756, 383.576, 52880.830 24/05/12,11:58:06,06,08,1, 11.9,1,1, 10.740, 10520.111, 383.275, 52882.833 24/05/12,11:58:06,07,08,1, 11.9,1,1, 10.740, 10520.554, 383.266, 52881.223 24/05/12,11:58:06,08,08,1, 11.9,1,1, 10.740, 10520.226, 383.450, 52881.749 24/05/12,11:58:06,09,08,1, 11.9,1,1, 10.740, 10520.164, 383.022, 52882.800 24/05/12,11:58:06,10,08,1, 11.9,1,1, 10.740, 10519.931, 383.314, 52880.528 24/05/12,11:58:06,11,08,1, 11.9,1,1, 10.740, 10519.725, 383.278, 52881.454 24/05/12,11:58:06,12,08,1, 11.9,1,1, 10.740, 10519.981, 383.202, 52881.774 24/05/12,11:58:06,13,08,1, 11.9,1,1, 10.740, 10520.177, 383.654, 52881.825 24/05/12,11:58:06,14,08,1, 11.9,1,1, 10.740, 10520.055, 383.118, 52881.919 24/05/12,11:58:06,15,08,1, 11.9,1,1, 10.740, 10520.505, 383.321, 52881.925 24/05/12,11:58:06,16,08,1, 11.9,1,1, 10.740, 10520.238, 383.400, 52881.798 24/05/12,11:58:06,17,08,1, 11.9,1,1, 10.740, 10519.964, 382.880, 52881.663 24/05/12,11:58:06,18,08,1, 11.9,1,1, 10.740, 10520.084, 383.358, 52881.447 24/05/12,11:58:06,19,08,1, 11.9,1,1, 10.740, 10519.732, 383.208, 52881.645 24/05/12,11:58:07,00,08,1, 11.8,1,1, 10.734, 10519.725, 383.208, 52881.645 24/05/12,11:58:07,01,08,1, 11.8,1,1, 10.734, 10519.844, 382.667, 52881.889 24/05/12,11:58:07,02,08,1, 11.8,1,1, 10.734, 10519.892, 383.179, 52881.561 24/05/12,11:58:07,03,08,1, 11.8,1,1, 10.734, 10519.532, 383.032, 52881.673 24/05/12,11:58:07,04,08,1, 11.8,1,1, 10.734, 10519.722, 382.944, 52881.877 24/05/12,11:58:07,05,08,1, 11.8,1,1, 10.734, 10519.970, 383.432, 52881.881 24/05/12,11:58:07,06,08,1, 11.8,1,1, 10.734, 10519.833, 382.932, 52882.228 24/05/12,11:58:07,07,08,1, 11.8,1,1, 10.734, 10520.242, 383.111, 52882.086 24/05/12,11:58:07,08,08,1, 11.8,1,1, 10.734, 10519.990, 383.140, 52881.922 24/05/12,11:58:07,09,08,1, 11.8,1,1, 10.734, 10519.808, 382.655, 52881.841 24/05/12,11:58:07,10,08,1, 11.8,1,1, 10.734, 10519.871, 383.175, 52881.596 24/05/12,11:58:07,11,08,1, 11.8,1,1, 10.734, 10519.503, 382.975, 52881.728 24/05/12,11:58:07,12,08,1, 11.8,1,1, 10.734, 10519.676, 382.904, 52881.831 24/05/12,11:58:07,13,08,1, 11.8,1,1, 10.734, 10519.935, 383.403, 52881.978 24/05/12,11:58:07,14,08,1, 11.8,1,1, 10.734, 10519.895, 382.909, 52882.263 24/05/12,11:58:07,15,08,1, 11.8,1,1, 10.734, 10520.173, 383.014, 52882.123 24/05/12,11:58:07,16,08,1, 11.8,1,1, 10.734, 10520.007, 383.141, 52881.971 24/05/12,11:58:07,17,08,1, 11.8,1,1, 10.734, 10519.788, 382.609, 52881.895 24/05/12,11:58:07,18,08,1, 11.8,1,1, 10.734, 10519.833, 383.158, 52881.590 24/05/12,11:58:07,19,08,1, 11.8,1,1, 10.734, 10519.505, 382.962, 52881.698 24/05/12,11:58:08,00,08,1, 11.9,1,1, 10.730, 10519.500, 382.962, 52881.698 24/05/12,11:58:08,01,08,1, 11.9,1,1, 10.730, 10519.543, 382.447, 52881.964 24/05/12,11:58:08,02,08,1, 11.9,1,1, 10.730, 10519.577, 382.894, 52881.660 24/05/12,11:58:08,03,08,1, 11.9,1,1, 10.730, 10519.317, 382.748, 52881.793 24/05/12,11:58:08,04,08,1, 11.9,1,1, 10.730, 10519.584, 382.678, 52882.008 24/05/12,11:58:08,05,08,1, 11.9,1,1, 10.730, 10519.755, 383.162, 52882.185 24/05/12,11:58:08,06,08,1, 11.9,1,1, 10.730, 10519.711, 382.587, 52882.454 24/05/12,11:58:08,07,08,1, 11.9,1,1, 10.730, 10519.984, 382.779, 52882.337 24/05/12,11:58:08,08,08,1, 11.9,1,1, 10.730, 10519.710, 382.884, 52882.215 24/05/12,11:58:08,09,08,1, 11.9,1,1, 10.730, 10519.491, 382.392, 52882.077 24/05/12,11:58:08,10,08,1, 11.9,1,1, 10.730, 10519.598, 382.894, 52881.786 24/05/12,11:58:08,11,08,1, 11.9,1,1, 10.730, 10519.296, 382.744, 52881.876 24/05/12,11:58:08,12,08,1, 11.9,1,1, 10.730, 10519.513, 382.679, 52882.087 24/05/12,11:58:08,13,08,1, 11.9,1,1, 10.730, 10519.764, 383.127, 52882.267 24/05/12,11:58:08,14,08,1, 11.9,1,1, 10.730, 10519.701, 382.623, 52882.583 24/05/12,11:58:08,15,08,1, 11.9,1,1, 10.730, 10519.939, 382.758, 52882.347 24/05/12,11:58:08,16,08,1, 11.9,1,1, 10.730, 10519.676, 382.811, 52882.106 24/05/12,11:58:08,17,08,1, 11.9,1,1, 10.730, 10519.493, 382.377, 52882.039 24/05/12,11:58:08,18,08,1, 11.9,1,1, 10.730, 10519.584, 382.908, 52881.837 24/05/12,11:58:08,19,08,1, 11.9,1,1, 10.730, 10519.217, 382.651, 52882.023 24/05/12,11:58:09,00,08,1, 12.0,1,1, 10.733, 10519.216, 382.651, 52882.023 24/05/12,11:58:09,01,08,1, 12.0,1,1, 10.733, 10519.263, 382.147, 52882.230 24/05/12,11:58:09,02,08,1, 12.0,1,1, 10.733, 10519.303, 382.680, 52881.928 24/05/12,11:58:09,03,08,1, 12.0,1,1, 10.733, 10519.054, 382.508, 52882.188 24/05/12,11:58:09,04,08,1, 12.0,1,1, 10.733, 10519.413, 382.502, 52882.482 24/05/12,11:58:09,05,08,1, 12.0,1,1, 10.733, 10519.561, 382.874, 52882.466 24/05/12,11:58:09,06,08,1, 12.0,1,1, 10.733, 10519.472, 382.305, 52882.686 24/05/12,11:58:09,07,08,1, 12.0,1,1, 10.733, 10519.773, 382.511, 52882.433 24/05/12,11:58:09,08,08,1, 12.0,1,1, 10.733, 10519.410, 382.537, 52882.216 24/05/12,11:58:09,09,08,1, 12.0,1,1, 10.733, 10519.213, 382.125, 52882.098 24/05/12,11:58:09,10,08,1, 12.0,1,1, 10.733, 10519.304, 382.668, 52881.912 24/05/12,11:58:09,11,08,1, 12.0,1,1, 10.733, 10519.071, 382.476, 52882.225 24/05/12,11:58:09,12,08,1, 12.0,1,1, 10.733, 10519.356, 382.447, 52882.424 24/05/12,11:58:09,13,08,1, 12.0,1,1, 10.733, 10519.555, 382.845, 52882.367 24/05/12,11:58:09,14,08,1, 12.0,1,1, 10.733, 10519.448, 382.308, 52882.675 24/05/12,11:58:09,15,08,1, 12.0,1,1, 10.733, 10519.732, 382.509, 52882.520 24/05/12,11:58:09,16,08,1, 12.0,1,1, 10.733, 10519.367, 382.516, 52882.315 24/05/12,11:58:09,17,08,1, 12.0,1,1, 10.733, 10519.163, 382.130, 52882.145 24/05/12,11:58:09,18,08,1, 12.0,1,1, 10.733, 10519.266, 382.659, 52881.973 24/05/12,11:58:09,19,08,1, 12.0,1,1, 10.733, 10519.016, 382.426, 52882.239 24/05/12,11:58:10,00,08,1, 11.9,1,1, 10.730, 10519.007, 382.426, 52882.239 24/05/12,11:58:10,01,08,1, 11.9,1,1, 10.730, 10518.942, 381.871, 52882.295 24/05/12,11:58:10,02,08,1, 11.9,1,1, 10.730, 10519.100, 382.485, 52882.246 24/05/12,11:58:10,03,08,1, 11.9,1,1, 10.730, 10518.808, 382.259, 52882.440 24/05/12,11:58:10,04,08,1, 11.9,1,1, 10.730, 10519.273, 382.278, 52882.656 24/05/12,11:58:10,05,08,1, 11.9,1,1, 10.730, 10519.377, 382.590, 52882.722 24/05/12,11:58:10,06,08,1, 11.9,1,1, 10.730, 10519.231, 382.017, 52882.743 24/05/12,11:58:10,07,08,1, 11.9,1,1, 10.730, 10519.376, 382.286, 52882.479 24/05/12,11:58:10,08,08,1, 11.9,1,1, 10.730, 10519.017, 382.265, 52882.360 24/05/12,11:58:10,09,08,1, 11.9,1,1, 10.730, 10518.915, 381.952, 52882.333 24/05/12,11:58:10,10,08,1, 11.9,1,1, 10.730, 10519.017, 382.519, 52882.248 24/05/12,11:58:10,11,08,1, 11.9,1,1, 10.730, 10518.839, 382.235, 52882.523 24/05/12,11:58:10,12,08,1, 11.9,1,1, 10.730, 10519.198, 382.258, 52882.769 24/05/12,11:58:10,13,08,1, 11.9,1,1, 10.730, 10519.317, 382.581, 52882.674 24/05/12,11:58:10,14,08,1, 11.9,1,1, 10.730, 10519.236, 381.998, 52882.864 24/05/12,11:58:10,15,08,1, 11.9,1,1, 10.730, 10519.430, 382.242, 52882.439 24/05/12,11:58:10,16,08,1, 11.9,1,1, 10.730, 10519.051, 382.238, 52882.471 24/05/12,11:58:10,17,08,1, 11.9,1,1, 10.730, 10518.891, 381.873, 52882.394 24/05/12,11:58:10,18,08,1, 11.9,1,1, 10.730, 10519.041, 382.468, 52882.317 24/05/12,11:58:10,19,08,1, 11.9,1,1, 10.730, 10518.807, 382.185, 52882.541 24/05/12,11:58:11,00,09,1, 11.9,1,1, 10.736, 10518.799, 382.185, 52882.541 24/05/12,11:58:11,01,09,1, 11.9,1,1, 10.736, 10518.571, 381.757, 52882.587 24/05/12,11:58:11,02,09,1, 11.9,1,1, 10.736, 10518.793, 382.285, 52882.517 24/05/12,11:58:11,03,09,1, 11.9,1,1, 10.736, 10518.670, 381.997, 52882.806 24/05/12,11:58:11,04,09,1, 11.9,1,1, 10.736, 10519.048, 381.995, 52882.836 24/05/12,11:58:11,05,09,1, 11.9,1,1, 10.736, 10519.106, 382.290, 52882.988 24/05/12,11:58:11,06,09,1, 11.9,1,1, 10.736, 10518.946, 381.688, 52882.998 24/05/12,11:58:11,07,09,1, 11.9,1,1, 10.736, 10519.035, 382.003, 52882.614 24/05/12,11:58:11,08,09,1, 11.9,1,1, 10.736, 10518.632, 381.917, 52882.469 24/05/12,11:58:11,09,09,1, 11.9,1,1, 10.736, 10518.602, 381.720, 52882.546 24/05/12,11:58:11,10,09,1, 11.9,1,1, 10.736, 10518.785, 382.347, 52882.608 24/05/12,11:58:11,11,09,1, 11.9,1,1, 10.736, 10518.635, 381.943, 52882.909 24/05/12,11:58:11,12,09,1, 11.9,1,1, 10.736, 10519.047, 381.973, 52882.930 24/05/12,11:58:11,13,09,1, 11.9,1,1, 10.736, 10519.094, 382.228, 52882.957 24/05/12,11:58:11,14,09,1, 11.9,1,1, 10.736, 10518.913, 381.644, 52883.016 24/05/12,11:58:11,15,09,1, 11.9,1,1, 10.736, 10519.025, 381.993, 52882.563 24/05/12,11:58:11,16,09,1, 11.9,1,1, 10.736, 10518.618, 381.966, 52882.511 24/05/12,11:58:11,17,09,1, 11.9,1,1, 10.736, 10518.554, 381.640, 52882.585 24/05/12,11:58:11,18,09,1, 11.9,1,1, 10.736, 10518.742, 382.224, 52882.565 24/05/12,11:58:11,19,09,1, 11.9,1,1, 10.736, 10518.634, 381.913, 52882.901 24/05/12,11:58:12,00,09,1, 12.0,1,1, 10.733, 10518.632, 381.913, 52882.901 24/05/12,11:58:12,01,09,1, 12.0,1,1, 10.733, 10518.267, 381.492, 52882.145 24/05/12,11:58:12,02,09,1, 12.0,1,1, 10.733, 10518.476, 382.179, 52883.119 24/05/12,11:58:12,03,09,1, 12.0,1,1, 10.733, 10518.857, 381.702, 52883.266 24/05/12,11:58:12,04,09,1, 12.0,1,1, 10.733, 10518.620, 381.775, 52882.738 24/05/12,11:58:12,05,09,1, 12.0,1,1, 10.733, 10518.932, 382.018, 52883.735 24/05/12,11:58:12,06,09,1, 12.0,1,1, 10.733, 10518.645, 381.300, 52882.777 24/05/12,11:58:12,07,09,1, 12.0,1,1, 10.733, 10518.459, 381.845, 52882.591 24/05/12,11:58:12,08,09,1, 12.0,1,1, 10.733, 10518.503, 381.758, 52883.008 24/05/12,11:58:12,09,09,1, 12.0,1,1, 10.733, 10518.350, 381.498, 52882.413 24/05/12,11:58:12,10,09,1, 12.0,1,1, 10.733, 10518.425, 382.104, 52882.913 24/05/12,11:58:12,11,09,1, 12.0,1,1, 10.733, 10518.662, 381.674, 52883.345 24/05/12,11:58:12,12,09,1, 12.0,1,1, 10.733, 10518.704, 381.746, 52882.878 24/05/12,11:58:12,13,09,1, 12.0,1,1, 10.733, 10518.784, 381.941, 52883.364 24/05/12,11:58:12,14,09,1, 12.0,1,1, 10.733, 10518.652, 381.330, 52882.942 24/05/12,11:58:12,15,09,1, 12.0,1,1, 10.733, 10518.457, 381.805, 52882.550 24/05/12,11:58:12,16,09,1, 12.0,1,1, 10.733, 10518.367, 381.659, 52882.974 24/05/12,11:58:12,17,09,1, 12.0,1,1, 10.733, 10518.342, 381.490, 52882.560 24/05/12,11:58:12,18,09,1, 12.0,1,1, 10.733, 10518.404, 382.037, 52882.915 24/05/12,11:58:12,19,09,1, 12.0,1,1, 10.733, 10518.582, 381.633, 52883.454 24/05/12,11:58:13,00,09,1, 12.0,1,1, 10.730, 10518.582, 381.633, 52883.454 24/05/12,11:58:13,01,09,1, 12.0,1,1, 10.730, 10518.236, 381.339, 52882.825 24/05/12,11:58:13,02,09,1, 12.0,1,1, 10.730, 10518.341, 381.923, 52883.355 24/05/12,11:58:13,03,09,1, 12.0,1,1, 10.730, 10518.477, 381.396, 52883.731 24/05/12,11:58:13,04,09,1, 12.0,1,1, 10.730, 10518.511, 381.512, 52883.130 24/05/12,11:58:13,05,09,1, 12.0,1,1, 10.730, 10518.458, 381.617, 52883.484 24/05/12,11:58:13,06,09,1, 12.0,1,1, 10.730, 10518.308, 381.104, 52883.124 24/05/12,11:58:13,07,09,1, 12.0,1,1, 10.730, 10518.133, 381.646, 52882.759 24/05/12,11:58:13,08,09,1, 12.0,1,1, 10.730, 10518.071, 381.467, 52883.190 24/05/12,11:58:13,09,09,1, 12.0,1,1, 10.730, 10518.181, 381.393, 52882.828 24/05/12,11:58:13,10,09,1, 12.0,1,1, 10.730, 10518.324, 381.895, 52883.397 24/05/12,11:58:13,11,09,1, 12.0,1,1, 10.730, 10518.448, 381.420, 52883.689 24/05/12,11:58:13,12,09,1, 12.0,1,1, 10.730, 10518.527, 381.489, 52883.203 24/05/12,11:58:13,13,09,1, 12.0,1,1, 10.730, 10518.384, 381.601, 52883.550 24/05/12,11:58:13,14,09,1, 12.0,1,1, 10.730, 10518.244, 381.149, 52882.992 24/05/12,11:58:13,15,09,1, 12.0,1,1, 10.730, 10518.084, 381.606, 52882.757 24/05/12,11:58:13,16,09,1, 12.0,1,1, 10.730, 10518.045, 381.480, 52883.314 24/05/12,11:58:13,17,09,1, 12.0,1,1, 10.730, 10518.178, 381.339, 52883.031 24/05/12,11:58:13,18,09,1, 12.0,1,1, 10.730, 10518.326, 381.849, 52883.453 24/05/12,11:58:13,19,09,1, 12.0,1,1, 10.730, 10518.461, 381.332, 52883.550 24/05/12,11:58:14,00,09,1, 11.9,1,1, 10.730, 10518.457, 381.332, 52883.550 24/05/12,11:58:14,01,09,1, 11.9,1,1, 10.730, 10518.051, 381.217, 52883.251 24/05/12,11:58:14,02,09,1, 11.9,1,1, 10.730, 10518.217, 381.635, 52883.677 24/05/12,11:58:14,03,09,1, 11.9,1,1, 10.730, 10518.265, 381.044, 52883.712 24/05/12,11:58:14,04,09,1, 11.9,1,1, 10.730, 10518.203, 381.320, 52883.262 24/05/12,11:58:14,05,09,1, 11.9,1,1, 10.730, 10517.991, 381.326, 52883.546 24/05/12,11:58:14,06,09,1, 11.9,1,1, 10.730, 10517.859, 380.891, 52883.081 24/05/12,11:58:14,07,09,1, 11.9,1,1, 10.730, 10517.827, 381.549, 52883.096 24/05/12,11:58:14,08,09,1, 11.9,1,1, 10.730, 10517.870, 381.237, 52883.609 24/05/12,11:58:14,09,09,1, 11.9,1,1, 10.730, 10518.065, 381.210, 52883.337 24/05/12,11:58:14,10,09,1, 11.9,1,1, 10.730, 10518.180, 381.596, 52883.711 24/05/12,11:58:14,11,09,1, 11.9,1,1, 10.730, 10518.197, 380.979, 52883.740 24/05/12,11:58:14,12,09,1, 11.9,1,1, 10.730, 10518.171, 381.256, 52883.253 24/05/12,11:58:14,13,09,1, 11.9,1,1, 10.730, 10518.010, 381.258, 52883.559 24/05/12,11:58:14,14,09,1, 11.9,1,1, 10.730, 10517.845, 380.916, 52883.158 24/05/12,11:58:14,15,09,1, 11.9,1,1, 10.730, 10517.784, 381.486, 52883.121 24/05/12,11:58:14,16,09,1, 11.9,1,1, 10.730, 10517.824, 381.146, 52883.606 24/05/12,11:58:14,17,09,1, 11.9,1,1, 10.730, 10518.071, 381.200, 52883.281 24/05/12,11:58:14,18,09,1, 11.9,1,1, 10.730, 10518.178, 381.591, 52883.876 24/05/12,11:58:14,19,09,1, 11.9,1,1, 10.730, 10518.169, 380.973, 52883.807 24/05/12,11:58:15,00,09,1, 11.9,1,1, 10.736, 10518.165, 380.973, 52883.807 24/05/12,11:58:15,01,09,1, 11.9,1,1, 10.736, 10518.148, 381.104, 52884.033 24/05/12,11:58:15,02,09,1, 11.9,1,1, 10.736, 10517.861, 381.248, 52883.473 24/05/12,11:58:15,03,09,1, 11.9,1,1, 10.736, 10517.770, 380.721, 52884.251 24/05/12,11:58:15,04,09,1, 11.9,1,1, 10.736, 10518.030, 381.049, 52883.408 24/05/12,11:58:15,05,09,1, 11.9,1,1, 10.736, 10517.326, 380.924, 52883.109 24/05/12,11:58:15,06,09,1, 11.9,1,1, 10.736, 10517.631, 380.808, 52883.830 24/05/12,11:58:15,07,09,1, 11.9,1,1, 10.736, 10517.731, 381.321, 52883.271 24/05/12,11:58:15,08,09,1, 11.9,1,1, 10.736, 10517.452, 380.965, 52883.928 24/05/12,11:58:15,09,09,1, 11.9,1,1, 10.736, 10518.136, 381.066, 52884.064 24/05/12,11:58:15,10,09,1, 11.9,1,1, 10.736, 10517.842, 381.190, 52883.443 24/05/12,11:58:15,11,09,1, 11.9,1,1, 10.736, 10517.725, 380.716, 52884.161 24/05/12,11:58:15,12,09,1, 11.9,1,1, 10.736, 10517.960, 381.056, 52883.429 24/05/12,11:58:15,13,09,1, 11.9,1,1, 10.736, 10517.279, 380.916, 52883.187 24/05/12,11:58:15,14,09,1, 11.9,1,1, 10.736, 10517.626, 380.842, 52883.842 24/05/12,11:58:15,15,09,1, 11.9,1,1, 10.736, 10517.710, 381.222, 52883.109 24/05/12,11:58:15,16,09,1, 11.9,1,1, 10.736, 10517.448, 380.896, 52883.908 24/05/12,11:58:15,17,09,1, 11.9,1,1, 10.736, 10518.134, 381.042, 52884.064 24/05/12,11:58:15,18,09,1, 11.9,1,1, 10.736, 10517.822, 381.180, 52883.510 24/05/12,11:58:15,19,09,1, 11.9,1,1, 10.736, 10517.656, 380.675, 52884.002 24/05/12,11:58:16,00,09,1, 11.8,1,1, 10.740, 10517.656, 380.675, 52884.002 24/05/12,11:58:16,01,09,1, 11.8,1,1, 10.740, 10517.954, 380.822, 52884.124 24/05/12,11:58:16,02,09,1, 11.8,1,1, 10.740, 10517.365, 380.831, 52883.495 24/05/12,11:58:16,03,09,1, 11.8,1,1, 10.740, 10517.389, 380.469, 52884.066 24/05/12,11:58:16,04,09,1, 11.8,1,1, 10.740, 10517.594, 380.831, 52883.357 24/05/12,11:58:16,05,09,1, 11.8,1,1, 10.740, 10516.868, 380.654, 52883.496 24/05/12,11:58:16,06,09,1, 11.8,1,1, 10.740, 10517.463, 380.675, 52884.165 24/05/12,11:58:16,07,09,1, 11.8,1,1, 10.740, 10517.458, 381.030, 52883.568 24/05/12,11:58:16,08,09,1, 11.8,1,1, 10.740, 10517.271, 380.613, 52884.364 24/05/12,11:58:16,09,09,1, 11.8,1,1, 10.740, 10517.880, 380.781, 52884.232 24/05/12,11:58:16,10,09,1, 11.8,1,1, 10.740, 10517.348, 380.791, 52883.505 24/05/12,11:58:16,11,09,1, 11.8,1,1, 10.740, 10517.318, 380.415, 52884.171 24/05/12,11:58:16,12,09,1, 11.8,1,1, 10.740, 10517.441, 380.829, 52883.377 24/05/12,11:58:16,13,09,1, 11.8,1,1, 10.740, 10516.855, 380.673, 52883.526 24/05/12,11:58:16,14,09,1, 11.8,1,1, 10.740, 10517.425, 380.689, 52884.198 24/05/12,11:58:16,15,09,1, 11.8,1,1, 10.740, 10517.393, 381.013, 52883.562 24/05/12,11:58:16,16,09,1, 11.8,1,1, 10.740, 10517.449, 380.620, 52884.750 24/05/12,11:58:16,17,09,1, 11.8,1,1, 10.740, 10517.554, 380.679, 52883.782 24/05/12,11:58:16,18,09,1, 11.8,1,1, 10.740, 10517.484, 380.835, 52884.127 24/05/12,11:58:16,19,09,1, 11.8,1,1, 10.740, 10517.384, 380.310, 52883.751 24/05/12,11:58:17,00,09,1, 11.9,1,1, 10.734, 10517.380, 380.310, 52883.751 24/05/12,11:58:17,01,09,1, 11.9,1,1, 10.734, 10517.546, 380.526, 52884.168 24/05/12,11:58:17,02,09,1, 11.9,1,1, 10.734, 10516.843, 380.422, 52883.497 24/05/12,11:58:17,03,09,1, 11.9,1,1, 10.734, 10516.966, 380.199, 52884.160 24/05/12,11:58:17,04,09,1, 11.9,1,1, 10.734, 10517.031, 380.672, 52883.500 24/05/12,11:58:17,05,09,1, 11.9,1,1, 10.734, 10516.537, 380.432, 52884.016 24/05/12,11:58:17,06,09,1, 11.9,1,1, 10.734, 10517.272, 380.465, 52884.462 24/05/12,11:58:17,07,09,1, 11.9,1,1, 10.734, 10517.126, 380.760, 52883.792 24/05/12,11:58:17,08,09,1, 11.9,1,1, 10.734, 10517.093, 380.305, 52884.756 24/05/12,11:58:17,09,09,1, 11.9,1,1, 10.734, 10517.473, 380.501, 52884.158 24/05/12,11:58:17,10,09,1, 11.9,1,1, 10.734, 10516.714, 380.413, 52883.604 24/05/12,11:58:17,11,09,1, 11.9,1,1, 10.734, 10516.953, 380.161, 52884.260 24/05/12,11:58:17,12,09,1, 11.9,1,1, 10.734, 10516.970, 380.637, 52883.463 24/05/12,11:58:17,13,09,1, 11.9,1,1, 10.734, 10516.556, 380.409, 52883.959 24/05/12,11:58:17,14,09,1, 11.9,1,1, 10.734, 10517.274, 380.501, 52884.508 24/05/12,11:58:17,15,09,1, 11.9,1,1, 10.734, 10517.052, 380.719, 52883.834 24/05/12,11:58:17,16,09,1, 11.9,1,1, 10.734, 10516.997, 380.231, 52884.592 24/05/12,11:58:17,17,09,1, 11.9,1,1, 10.734, 10517.412, 380.489, 52884.047 24/05/12,11:58:17,18,09,1, 11.9,1,1, 10.734, 10516.657, 380.375, 52883.591 24/05/12,11:58:17,19,09,1, 11.9,1,1, 10.734, 10516.880, 380.178, 52884.278 24/05/12,11:58:18,00,09,1, 11.9,1,1, 10.738, 10516.880, 380.178, 52884.278 24/05/12,11:58:18,01,09,1, 11.9,1,1, 10.738, 10516.926, 380.279, 52883.939 24/05/12,11:58:18,02,09,1, 11.9,1,1, 10.738, 10516.195, 380.165, 52883.805 24/05/12,11:58:18,03,09,1, 11.9,1,1, 10.738, 10516.565, 380.043, 52884.442 24/05/12,11:58:18,04,09,1, 11.9,1,1, 10.738, 10516.603, 380.471, 52883.724 24/05/12,11:58:18,05,09,1, 11.9,1,1, 10.738, 10516.357, 380.169, 52884.533 24/05/12,11:58:18,06,09,1, 11.9,1,1, 10.738, 10517.052, 380.292, 52884.759 24/05/12,11:58:18,07,09,1, 11.9,1,1, 10.738, 10516.683, 380.406, 52884.081 24/05/12,11:58:18,08,09,1, 11.9,1,1, 10.738, 10516.620, 379.979, 52884.723 24/05/12,11:58:18,09,09,1, 11.9,1,1, 10.738, 10516.834, 380.223, 52883.911 24/05/12,11:58:18,10,09,1, 11.9,1,1, 10.738, 10516.093, 380.168, 52883.745 24/05/12,11:58:18,11,09,1, 11.9,1,1, 10.738, 10516.573, 380.047, 52884.423 24/05/12,11:58:18,12,09,1, 11.9,1,1, 10.738, 10516.508, 380.465, 52883.920 24/05/12,11:58:18,13,09,1, 11.9,1,1, 10.738, 10516.331, 380.223, 52884.594 24/05/12,11:58:18,14,09,1, 11.9,1,1, 10.738, 10517.000, 380.272, 52884.745 24/05/12,11:58:18,15,09,1, 11.9,1,1, 10.738, 10516.628, 380.394, 52884.095 24/05/12,11:58:18,16,09,1, 11.9,1,1, 10.738, 10516.573, 379.903, 52884.733 24/05/12,11:58:18,17,09,1, 11.9,1,1, 10.738, 10516.804, 380.271, 52884.056 24/05/12,11:58:18,18,09,1, 11.9,1,1, 10.738, 10516.098, 380.139, 52883.852 24/05/12,11:58:18,19,09,1, 11.9,1,1, 10.738, 10516.473, 380.035, 52884.466 24/05/12,11:58:19,00,09,1, 11.8,1,1, 10.737, 10516.471, 380.035, 52884.466 24/05/12,11:58:19,01,09,1, 11.8,1,1, 10.737, 10516.240, 379.938, 52883.195 24/05/12,11:58:19,02,09,1, 11.8,1,1, 10.737, 10515.361, 379.963, 52884.311 24/05/12,11:58:19,03,09,1, 11.8,1,1, 10.737, 10516.712, 379.947, 52885.201 24/05/12,11:58:19,04,09,1, 11.8,1,1, 10.737, 10515.860, 380.192, 52883.236 24/05/12,11:58:19,05,09,1, 11.8,1,1, 10.737, 10516.115, 380.018, 52885.733 24/05/12,11:58:19,06,09,1, 11.8,1,1, 10.737, 10516.970, 380.044, 52884.505 24/05/12,11:58:19,07,09,1, 11.8,1,1, 10.737, 10515.590, 380.014, 52883.624 24/05/12,11:58:19,08,09,1, 11.8,1,1, 10.737, 10516.503, 379.822, 52885.605 24/05/12,11:58:19,09,09,1, 11.8,1,1, 10.737, 10516.194, 379.956, 52883.213 24/05/12,11:58:19,10,09,1, 11.8,1,1, 10.737, 10515.322, 379.959, 52884.501 24/05/12,11:58:19,11,09,1, 11.8,1,1, 10.737, 10516.684, 379.957, 52885.232 24/05/12,11:58:19,12,09,1, 11.8,1,1, 10.737, 10515.745, 380.150, 52883.287 24/05/12,11:58:19,13,09,1, 11.8,1,1, 10.737, 10516.106, 380.005, 52885.815 24/05/12,11:58:19,14,09,1, 11.8,1,1, 10.737, 10516.953, 379.943, 52884.452 24/05/12,11:58:19,15,09,1, 11.8,1,1, 10.737, 10515.568, 379.960, 52883.799 24/05/12,11:58:19,16,09,1, 11.8,1,1, 10.737, 10516.429, 379.749, 52885.695 24/05/12,11:58:19,17,09,1, 11.8,1,1, 10.737, 10516.049, 379.973, 52883.177 24/05/12,11:58:19,18,09,1, 11.8,1,1, 10.737, 10515.262, 379.971, 52884.556 24/05/12,11:58:19,19,09,1, 11.8,1,1, 10.737, 10516.661, 379.963, 52885.231 24/05/12,11:58:20,00,09,1, 11.9,1,1, 10.731, 10516.654, 379.963, 52885.231 24/05/12,11:58:20,01,09,1, 11.9,1,1, 10.731, 10515.526, 379.822, 52883.235 24/05/12,11:58:20,02,09,1, 11.9,1,1, 10.731, 10515.109, 379.812, 52885.165 24/05/12,11:58:20,03,09,1, 11.9,1,1, 10.731, 10516.448, 379.793, 52885.333 24/05/12,11:58:20,04,09,1, 11.9,1,1, 10.731, 10515.405, 379.908, 52883.703 24/05/12,11:58:20,05,09,1, 11.9,1,1, 10.731, 10515.947, 379.688, 52886.214 24/05/12,11:58:20,06,09,1, 11.9,1,1, 10.731, 10516.273, 379.687, 52884.126 24/05/12,11:58:20,07,09,1, 11.9,1,1, 10.731, 10514.935, 379.700, 52884.060 24/05/12,11:58:20,08,09,1, 11.9,1,1, 10.731, 10516.049, 379.594, 52885.703 24/05/12,11:58:20,09,09,1, 11.9,1,1, 10.731, 10515.434, 379.791, 52883.213 24/05/12,11:58:20,10,09,1, 11.9,1,1, 10.731, 10515.060, 379.772, 52885.238 24/05/12,11:58:20,11,09,1, 11.9,1,1, 10.731, 10516.451, 379.779, 52885.316 24/05/12,11:58:20,12,09,1, 11.9,1,1, 10.731, 10515.331, 379.889, 52883.788 24/05/12,11:58:20,13,09,1, 11.9,1,1, 10.731, 10515.894, 379.651, 52886.263 24/05/12,11:58:20,14,09,1, 11.9,1,1, 10.731, 10516.237, 379.673, 52884.156 24/05/12,11:58:20,15,09,1, 11.9,1,1, 10.731, 10514.886, 379.691, 52884.129 24/05/12,11:58:20,16,09,1, 11.9,1,1, 10.731, 10516.018, 379.556, 52885.726 24/05/12,11:58:20,17,09,1, 11.9,1,1, 10.731, 10515.379, 379.814, 52883.336 24/05/12,11:58:20,18,09,1, 11.9,1,1, 10.731, 10515.043, 379.780, 52885.286 24/05/12,11:58:20,19,09,1, 11.9,1,1, 10.731, 10516.421, 379.731, 52885.275 24/05/12,11:58:21,00,09,1, 11.9,1,1, 10.738, 10516.421, 379.731, 52885.275 24/05/12,11:58:21,01,09,1, 11.9,1,1, 10.738, 10514.937, 379.644, 52883.546 24/05/12,11:58:21,02,09,1, 11.9,1,1, 10.738, 10515.047, 379.525, 52885.961 24/05/12,11:58:21,03,09,1, 11.9,1,1, 10.738, 10516.159, 379.484, 52885.152 24/05/12,11:58:21,04,09,1, 11.9,1,1, 10.738, 10514.760, 379.554, 52884.084 24/05/12,11:58:21,05,09,1, 11.9,1,1, 10.738, 10515.593, 379.325, 52886.348 24/05/12,11:58:21,06,09,1, 11.9,1,1, 10.738, 10515.492, 379.456, 52883.716 24/05/12,11:58:21,07,09,1, 11.9,1,1, 10.738, 10514.368, 379.454, 52884.578 24/05/12,11:58:21,08,09,1, 11.9,1,1, 10.738, 10515.726, 379.399, 52885.663 24/05/12,11:58:21,09,09,1, 11.9,1,1, 10.738, 10514.884, 379.593, 52883.430 24/05/12,11:58:21,10,09,1, 11.9,1,1, 10.738, 10515.047, 379.501, 52886.008 24/05/12,11:58:21,11,09,1, 11.9,1,1, 10.738, 10516.126, 379.446, 52885.250 24/05/12,11:58:21,12,09,1, 11.9,1,1, 10.738, 10514.703, 379.484, 52884.161 24/05/12,11:58:21,13,09,1, 11.9,1,1, 10.738, 10515.605, 379.277, 52886.256 24/05/12,11:58:21,14,09,1, 11.9,1,1, 10.738, 10515.350, 379.339, 52883.681 24/05/12,11:58:21,15,09,1, 11.9,1,1, 10.738, 10514.302, 379.407, 52884.721 24/05/12,11:58:21,16,09,1, 11.9,1,1, 10.738, 10515.686, 379.352, 52885.727 24/05/12,11:58:21,17,09,1, 11.9,1,1, 10.738, 10514.820, 379.572, 52883.609 24/05/12,11:58:21,18,09,1, 11.9,1,1, 10.738, 10515.001, 379.500, 52886.128 24/05/12,11:58:21,19,09,1, 11.9,1,1, 10.738, 10515.996, 379.451, 52885.109 24/05/12,11:58:22,00,09,1, 11.9,1,1, 10.735, 10515.995, 379.451, 52885.109 24/05/12,11:58:22,01,09,1, 11.9,1,1, 10.735, 10514.459, 379.368, 52884.048 24/05/12,11:58:22,02,09,1, 11.9,1,1, 10.735, 10514.944, 379.158, 52886.546 24/05/12,11:58:22,03,09,1, 11.9,1,1, 10.735, 10515.526, 379.115, 52884.841 24/05/12,11:58:22,04,09,1, 11.9,1,1, 10.735, 10514.128, 379.148, 52884.399 24/05/12,11:58:22,05,09,1, 11.9,1,1, 10.735, 10515.144, 378.982, 52886.098 24/05/12,11:58:22,06,09,1, 11.9,1,1, 10.735, 10514.632, 379.146, 52883.564 24/05/12,11:58:22,07,09,1, 11.9,1,1, 10.735, 10514.100, 379.212, 52885.430 24/05/12,11:58:22,08,09,1, 11.9,1,1, 10.735, 10515.475, 379.175, 52885.848 24/05/12,11:58:22,09,09,1, 11.9,1,1, 10.735, 10514.415, 379.356, 52884.109 24/05/12,11:58:22,10,09,1, 11.9,1,1, 10.735, 10514.911, 379.106, 52886.577 24/05/12,11:58:22,11,09,1, 11.9,1,1, 10.735, 10515.492, 379.126, 52884.737 24/05/12,11:58:22,12,09,1, 11.9,1,1, 10.735, 10514.088, 379.134, 52884.438 24/05/12,11:58:22,13,09,1, 11.9,1,1, 10.735, 10515.104, 378.962, 52886.147 24/05/12,11:58:22,14,09,1, 11.9,1,1, 10.735, 10514.517, 379.176, 52883.631 24/05/12,11:58:22,15,09,1, 11.9,1,1, 10.735, 10514.010, 379.196, 52885.579 24/05/12,11:58:22,16,09,1, 11.9,1,1, 10.735, 10515.432, 379.164, 52885.812 24/05/12,11:58:22,17,09,1, 11.9,1,1, 10.735, 10514.403, 379.303, 52884.060 24/05/12,11:58:22,18,09,1, 11.9,1,1, 10.735, 10514.885, 379.045, 52886.573 24/05/12,11:58:22,19,09,1, 11.9,1,1, 10.735, 10515.367, 379.047, 52884.722 24/05/12,11:58:23,00,09,1, 11.8,1,1, 10.737, 10515.361, 379.047, 52884.722 24/05/12,11:58:23,01,09,1, 11.8,1,1, 10.737, 10513.757, 378.910, 52883.789 24/05/12,11:58:23,02,09,1, 11.8,1,1, 10.737, 10514.706, 378.730, 52886.617 24/05/12,11:58:23,03,09,1, 11.8,1,1, 10.737, 10514.937, 378.843, 52884.826 24/05/12,11:58:23,04,09,1, 11.8,1,1, 10.737, 10513.187, 378.770, 52884.466 24/05/12,11:58:23,05,09,1, 11.8,1,1, 10.737, 10514.839, 378.838, 52886.760 24/05/12,11:58:23,06,09,1, 11.8,1,1, 10.737, 10514.111, 378.901, 52883.577 24/05/12,11:58:23,07,09,1, 11.8,1,1, 10.737, 10513.701, 378.898, 52886.056 24/05/12,11:58:23,08,09,1, 11.8,1,1, 10.737, 10515.460, 378.907, 52886.261 24/05/12,11:58:23,09,09,1, 11.8,1,1, 10.737, 10513.804, 378.877, 52883.992 24/05/12,11:58:23,10,09,1, 11.8,1,1, 10.737, 10514.490, 378.718, 52887.017 24/05/12,11:58:23,11,09,1, 11.8,1,1, 10.737, 10514.875, 378.767, 52884.508 24/05/12,11:58:23,12,09,1, 11.8,1,1, 10.737, 10513.134, 378.709, 52884.469 24/05/12,11:58:23,13,09,1, 11.8,1,1, 10.737, 10514.764, 378.824, 52886.689 24/05/12,11:58:23,14,09,1, 11.8,1,1, 10.737, 10514.087, 378.851, 52883.497 24/05/12,11:58:23,15,09,1, 11.8,1,1, 10.737, 10513.657, 378.836, 52886.109 24/05/12,11:58:23,16,09,1, 11.8,1,1, 10.737, 10515.378, 378.886, 52886.174 24/05/12,11:58:23,17,09,1, 11.8,1,1, 10.737, 10513.728, 378.782, 52883.937 24/05/12,11:58:23,18,09,1, 11.8,1,1, 10.737, 10514.511, 378.665, 52887.073 24/05/12,11:58:23,19,09,1, 11.8,1,1, 10.737, 10514.831, 378.750, 52884.486 24/05/12,11:58:24,00,09,1, 11.8,1,1, 10.733, 10514.827, 378.750, 52884.486 24/05/12,11:58:24,01,09,1, 11.8,1,1, 10.733, 10513.136, 378.444, 52884.152 24/05/12,11:58:24,02,09,1, 11.8,1,1, 10.733, 10514.180, 378.346, 52887.056 24/05/12,11:58:24,03,09,1, 11.8,1,1, 10.733, 10514.090, 378.522, 52884.112 24/05/12,11:58:24,04,09,1, 11.8,1,1, 10.733, 10512.715, 378.495, 52885.111 24/05/12,11:58:24,05,09,1, 11.8,1,1, 10.733, 10514.577, 378.603, 52886.767 24/05/12,11:58:24,06,09,1, 11.8,1,1, 10.733, 10513.510, 378.656, 52883.900 24/05/12,11:58:24,07,09,1, 11.8,1,1, 10.733, 10513.588, 378.562, 52887.013 24/05/12,11:58:24,08,09,1, 11.8,1,1, 10.733, 10514.944, 378.535, 52885.828 24/05/12,11:58:24,09,09,1, 11.8,1,1, 10.733, 10513.030, 378.455, 52884.138 24/05/12,11:58:24,10,09,1, 11.8,1,1, 10.733, 10514.196, 378.367, 52887.077 24/05/12,11:58:24,11,09,1, 11.8,1,1, 10.733, 10514.046, 378.512, 52884.211 24/05/12,11:58:24,12,09,1, 11.8,1,1, 10.733, 10512.732, 378.481, 52885.343 24/05/12,11:58:24,13,09,1, 11.8,1,1, 10.733, 10514.576, 378.567, 52886.724 24/05/12,11:58:24,14,09,1, 11.8,1,1, 10.733, 10513.464, 378.594, 52883.922 24/05/12,11:58:24,15,09,1, 11.8,1,1, 10.733, 10513.616, 378.497, 52886.996 24/05/12,11:58:24,16,09,1, 11.8,1,1, 10.733, 10514.858, 378.507, 52885.692 24/05/12,11:58:24,17,09,1, 11.8,1,1, 10.733, 10512.931, 378.399, 52884.269 24/05/12,11:58:24,18,09,1, 11.8,1,1, 10.733, 10514.111, 378.366, 52887.262 24/05/12,11:58:24,19,09,1, 11.8,1,1, 10.733, 10513.900, 378.412, 52884.033 24/05/12,11:58:25,00,09,1, 11.9,1,1, 10.731, 10513.892, 378.412, 52884.033 24/05/12,11:58:25,01,09,1, 11.9,1,1, 10.731, 10512.357, 378.089, 52884.586 24/05/12,11:58:25,02,09,1, 11.9,1,1, 10.731, 10513.808, 378.126, 52887.114 24/05/12,11:58:25,03,09,1, 11.9,1,1, 10.731, 10513.288, 378.263, 52884.083 24/05/12,11:58:25,04,09,1, 11.9,1,1, 10.731, 10512.536, 378.251, 52886.178 24/05/12,11:58:25,05,09,1, 11.9,1,1, 10.731, 10514.405, 378.296, 52886.806 24/05/12,11:58:25,06,09,1, 11.9,1,1, 10.731, 10512.872, 378.266, 52884.168 24/05/12,11:58:25,07,09,1, 11.9,1,1, 10.731, 10513.467, 378.135, 52887.362 24/05/12,11:58:25,08,09,1, 11.9,1,1, 10.731, 10514.102, 378.121, 52885.215 24/05/12,11:58:25,09,09,1, 11.9,1,1, 10.731, 10512.280, 378.071, 52884.710 24/05/12,11:58:25,10,09,1, 11.9,1,1, 10.731, 10513.765, 378.110, 52887.200 24/05/12,11:58:25,11,09,1, 11.9,1,1, 10.731, 10513.183, 378.265, 52884.105 24/05/12,11:58:25,12,09,1, 11.9,1,1, 10.731, 10512.495, 378.246, 52886.284 24/05/12,11:58:25,13,09,1, 11.9,1,1, 10.731, 10514.339, 378.284, 52886.732 24/05/12,11:58:25,14,09,1, 11.9,1,1, 10.731, 10512.799, 378.226, 52884.293 24/05/12,11:58:25,15,09,1, 11.9,1,1, 10.731, 10513.456, 378.057, 52887.492 24/05/12,11:58:25,16,09,1, 11.9,1,1, 10.731, 10514.023, 378.096, 52885.219 24/05/12,11:58:25,17,09,1, 11.9,1,1, 10.731, 10512.211, 378.069, 52884.786 24/05/12,11:58:25,18,09,1, 11.9,1,1, 10.731, 10513.743, 378.128, 52887.186 24/05/12,11:58:25,19,09,1, 11.9,1,1, 10.731, 10513.153, 378.214, 52884.117 24/05/12,11:58:26,00,09,1, 12.0,1,1, 10.735, 10513.149, 378.214, 52884.117 24/05/12,11:58:26,01,09,1, 12.0,1,1, 10.735, 10511.799, 377.822, 52885.425 24/05/12,11:58:26,02,09,1, 12.0,1,1, 10.735, 10513.513, 377.935, 52887.277 24/05/12,11:58:26,03,09,1, 12.0,1,1, 10.735, 10512.642, 378.027, 52884.352 24/05/12,11:58:26,04,09,1, 12.0,1,1, 10.735, 10512.466, 377.912, 52887.074 24/05/12,11:58:26,05,09,1, 12.0,1,1, 10.735, 10513.946, 377.936, 52886.437 24/05/12,11:58:26,06,09,1, 12.0,1,1, 10.735, 10512.197, 377.831, 52884.496 24/05/12,11:58:26,07,09,1, 12.0,1,1, 10.735, 10513.107, 377.738, 52887.512 24/05/12,11:58:26,08,09,1, 12.0,1,1, 10.735, 10513.187, 377.842, 52884.605 24/05/12,11:58:26,09,09,1, 12.0,1,1, 10.735, 10511.710, 377.857, 52885.359 24/05/12,11:58:26,10,09,1, 12.0,1,1, 10.735, 10513.488, 377.926, 52887.328 24/05/12,11:58:26,11,09,1, 12.0,1,1, 10.735, 10512.522, 377.965, 52884.355 24/05/12,11:58:26,12,09,1, 12.0,1,1, 10.735, 10512.474, 377.873, 52887.192 24/05/12,11:58:26,13,09,1, 12.0,1,1, 10.735, 10513.918, 377.849, 52886.345 24/05/12,11:58:26,14,09,1, 12.0,1,1, 10.735, 10512.122, 377.779, 52884.601 24/05/12,11:58:26,15,09,1, 12.0,1,1, 10.735, 10513.075, 377.742, 52887.499 24/05/12,11:58:26,16,09,1, 12.0,1,1, 10.735, 10513.120, 377.789, 52884.695 24/05/12,11:58:26,17,09,1, 12.0,1,1, 10.735, 10511.622, 377.744, 52885.554 24/05/12,11:58:26,18,09,1, 12.0,1,1, 10.735, 10513.472, 377.852, 52887.243 24/05/12,11:58:26,19,09,1, 12.0,1,1, 10.735, 10512.490, 377.968, 52884.335 24/05/12,11:58:27,00,09,1, 11.8,1,1, 10.732, 10512.482, 377.968, 52884.335 24/05/12,11:58:27,01,09,1, 11.8,1,1, 10.732, 10511.415, 377.576, 52886.387 24/05/12,11:58:27,02,09,1, 11.8,1,1, 10.732, 10513.352, 377.721, 52887.458 24/05/12,11:58:27,03,09,1, 11.8,1,1, 10.732, 10511.953, 377.702, 52884.656 24/05/12,11:58:27,04,09,1, 11.8,1,1, 10.732, 10512.357, 377.544, 52887.688 24/05/12,11:58:27,05,09,1, 11.8,1,1, 10.732, 10513.252, 377.533, 52885.846 24/05/12,11:58:27,06,09,1, 11.8,1,1, 10.732, 10511.371, 377.468, 52885.023 24/05/12,11:58:27,07,09,1, 11.8,1,1, 10.732, 10512.712, 377.495, 52887.729 24/05/12,11:58:27,08,09,1, 11.8,1,1, 10.732, 10512.218, 377.613, 52884.493 24/05/12,11:58:27,09,09,1, 11.8,1,1, 10.732, 10511.387, 377.627, 52886.488 24/05/12,11:58:27,10,09,1, 11.8,1,1, 10.732, 10513.313, 377.668, 52887.402 24/05/12,11:58:27,11,09,1, 11.8,1,1, 10.732, 10511.825, 377.621, 52884.720 24/05/12,11:58:27,12,09,1, 11.8,1,1, 10.732, 10512.341, 377.508, 52887.790 24/05/12,11:58:27,13,09,1, 11.8,1,1, 10.732, 10513.181, 377.483, 52885.698 24/05/12,11:58:27,14,09,1, 11.8,1,1, 10.732, 10511.259, 377.394, 52885.027 24/05/12,11:58:27,15,09,1, 11.8,1,1, 10.732, 10512.630, 377.435, 52887.561 24/05/12,11:58:27,16,09,1, 11.8,1,1, 10.732, 10512.187, 377.572, 52884.417 24/05/12,11:58:27,17,09,1, 11.8,1,1, 10.732, 10511.395, 377.561, 52886.526 24/05/12,11:58:27,18,09,1, 11.8,1,1, 10.732, 10513.252, 377.605, 52887.287 24/05/12,11:58:27,19,09,1, 11.8,1,1, 10.732, 10511.795, 377.571, 52884.701 24/05/12,11:58:28,00,09,1, 11.9,1,1, 10.728, 10511.789, 377.571, 52884.701 24/05/12,11:58:28,01,09,1, 11.9,1,1, 10.728, 10511.325, 377.428, 52887.813 24/05/12,11:58:28,02,09,1, 11.9,1,1, 10.728, 10513.177, 377.336, 52887.051 24/05/12,11:58:28,03,09,1, 11.9,1,1, 10.728, 10510.936, 377.211, 52884.637 24/05/12,11:58:28,04,09,1, 11.9,1,1, 10.728, 10512.207, 377.205, 52888.471 24/05/12,11:58:28,05,09,1, 11.9,1,1, 10.728, 10512.238, 377.119, 52884.755 24/05/12,11:58:28,06,09,1, 11.9,1,1, 10.728, 10510.450, 377.191, 52885.683 24/05/12,11:58:28,07,09,1, 11.9,1,1, 10.728, 10512.690, 377.241, 52887.943 24/05/12,11:58:28,08,09,1, 11.9,1,1, 10.728, 10511.300, 377.266, 52884.102 24/05/12,11:58:28,09,09,1, 11.9,1,1, 10.728, 10511.311, 377.360, 52887.852 24/05/12,11:58:28,10,09,1, 11.9,1,1, 10.728, 10513.107, 377.247, 52886.814 24/05/12,11:58:28,11,09,1, 11.9,1,1, 10.728, 10510.814, 377.150, 52884.697 24/05/12,11:58:28,12,09,1, 11.9,1,1, 10.728, 10512.234, 377.112, 52888.638 24/05/12,11:58:28,13,09,1, 11.9,1,1, 10.728, 10512.168, 377.046, 52884.763 24/05/12,11:58:28,14,09,1, 11.9,1,1, 10.728, 10510.398, 377.148, 52885.810 24/05/12,11:58:28,15,09,1, 11.9,1,1, 10.728, 10512.661, 377.252, 52888.012 24/05/12,11:58:28,16,09,1, 11.9,1,1, 10.728, 10511.248, 377.200, 52884.135 24/05/12,11:58:28,17,09,1, 11.9,1,1, 10.728, 10511.292, 377.365, 52888.063 24/05/12,11:58:28,18,09,1, 11.9,1,1, 10.728, 10513.045, 377.224, 52886.855 24/05/12,11:58:28,19,09,1, 11.9,1,1, 10.728, 10510.816, 377.111, 52884.748 24/05/12,11:58:29,00,09,1, 11.9,1,1, 10.734, 10510.813, 377.111, 52884.748 24/05/12,11:58:29,01,09,1, 11.9,1,1, 10.734, 10510.830, 376.920, 52887.920 24/05/12,11:58:29,02,09,1, 11.9,1,1, 10.734, 10512.744, 377.026, 52887.259 24/05/12,11:58:29,03,09,1, 11.9,1,1, 10.734, 10510.182, 376.753, 52884.321 24/05/12,11:58:29,04,09,1, 11.9,1,1, 10.734, 10511.531, 376.876, 52888.494 24/05/12,11:58:29,05,09,1, 11.9,1,1, 10.734, 10511.769, 376.937, 52885.115 24/05/12,11:58:29,06,09,1, 11.9,1,1, 10.734, 10509.817, 376.848, 52885.885 24/05/12,11:58:29,07,09,1, 11.9,1,1, 10.734, 10512.326, 377.148, 52888.548 24/05/12,11:58:29,08,09,1, 11.9,1,1, 10.734, 10510.992, 376.941, 52884.386 24/05/12,11:58:29,09,09,1, 11.9,1,1, 10.734, 10510.842, 376.902, 52887.925 24/05/12,11:58:29,10,09,1, 11.9,1,1, 10.734, 10512.685, 376.979, 52887.087 24/05/12,11:58:29,11,09,1, 11.9,1,1, 10.734, 10510.143, 376.646, 52884.452 24/05/12,11:58:29,12,09,1, 11.9,1,1, 10.734, 10511.490, 376.917, 52888.632 24/05/12,11:58:29,13,09,1, 11.9,1,1, 10.734, 10511.616, 376.899, 52885.070 24/05/12,11:58:29,14,09,1, 11.9,1,1, 10.734, 10509.835, 376.794, 52885.855 24/05/12,11:58:29,15,09,1, 11.9,1,1, 10.734, 10512.374, 377.109, 52888.511 24/05/12,11:58:29,16,09,1, 11.9,1,1, 10.734, 10510.996, 376.900, 52884.549 24/05/12,11:58:29,17,09,1, 11.9,1,1, 10.734, 10510.805, 376.864, 52888.018 24/05/12,11:58:29,18,09,1, 11.9,1,1, 10.734, 10512.561, 376.884, 52887.104 24/05/12,11:58:29,19,09,1, 11.9,1,1, 10.734, 10509.874, 376.654, 52884.285 24/05/12,11:58:30,00,09,1, 11.9,1,1, 10.735, 10509.870, 376.654, 52884.285 24/05/12,11:58:30,01,09,1, 11.9,1,1, 10.735, 10511.349, 376.538, 52888.694 24/05/12,11:58:30,02,09,1, 11.9,1,1, 10.735, 10511.267, 376.445, 52885.326 24/05/12,11:58:30,03,09,1, 11.9,1,1, 10.735, 10509.788, 376.526, 52886.245 24/05/12,11:58:30,04,09,1, 11.9,1,1, 10.735, 10511.520, 376.504, 52888.097 24/05/12,11:58:30,05,09,1, 11.9,1,1, 10.735, 10510.329, 376.615, 52884.756 24/05/12,11:58:30,06,09,1, 11.9,1,1, 10.735, 10510.414, 376.679, 52888.038 24/05/12,11:58:30,07,09,1, 11.9,1,1, 10.735, 10511.918, 376.562, 52887.203 24/05/12,11:58:30,08,09,1, 11.9,1,1, 10.735, 10510.022, 376.595, 52885.368 24/05/12,11:58:30,09,09,1, 11.9,1,1, 10.735, 10511.325, 376.518, 52888.709 24/05/12,11:58:30,10,09,1, 11.9,1,1, 10.735, 10511.212, 376.366, 52885.143 24/05/12,11:58:30,11,09,1, 11.9,1,1, 10.735, 10509.706, 376.524, 52886.367 24/05/12,11:58:30,12,09,1, 11.9,1,1, 10.735, 10511.499, 376.444, 52887.985 24/05/12,11:58:30,13,09,1, 11.9,1,1, 10.735, 10510.219, 376.556, 52884.688 24/05/12,11:58:30,14,09,1, 11.9,1,1, 10.735, 10510.393, 376.656, 52888.225 24/05/12,11:58:30,15,09,1, 11.9,1,1, 10.735, 10511.862, 376.532, 52887.096 24/05/12,11:58:30,16,09,1, 11.9,1,1, 10.735, 10510.036, 376.558, 52885.538 24/05/12,11:58:30,17,09,1, 11.9,1,1, 10.735, 10511.337, 376.393, 52888.802 24/05/12,11:58:30,18,09,1, 11.9,1,1, 10.735, 10511.090, 376.329, 52885.280 24/05/12,11:58:30,19,09,1, 11.9,1,1, 10.735, 10509.580, 376.475, 52886.442 24/05/12,11:58:31,00,09,1, 11.9,1,1, 10.736, 10509.578, 376.475, 52886.442 24/05/12,11:58:31,01,09,1, 11.9,1,1, 10.736, 10510.971, 376.121, 52888.629 24/05/12,11:58:31,02,09,1, 11.9,1,1, 10.736, 10510.385, 376.132, 52885.014 24/05/12,11:58:31,03,09,1, 11.9,1,1, 10.736, 10509.367, 376.265, 52887.042 24/05/12,11:58:31,04,09,1, 11.9,1,1, 10.736, 10511.297, 376.230, 52887.851 24/05/12,11:58:31,05,09,1, 11.9,1,1, 10.736, 10509.786, 376.348, 52885.030 24/05/12,11:58:31,06,09,1, 11.9,1,1, 10.736, 10510.430, 376.290, 52888.701 24/05/12,11:58:31,07,09,1, 11.9,1,1, 10.736, 10511.427, 376.165, 52886.642 24/05/12,11:58:31,08,09,1, 11.9,1,1, 10.736, 10509.510, 376.181, 52885.948 24/05/12,11:58:31,09,09,1, 11.9,1,1, 10.736, 10510.938, 376.075, 52888.709 24/05/12,11:58:31,10,09,1, 11.9,1,1, 10.736, 10510.249, 376.070, 52885.037 24/05/12,11:58:31,11,09,1, 11.9,1,1, 10.736, 10509.307, 376.188, 52887.128 24/05/12,11:58:31,12,09,1, 11.9,1,1, 10.736, 10511.231, 376.182, 52887.908 24/05/12,11:58:31,13,09,1, 11.9,1,1, 10.736, 10509.720, 376.257, 52885.194 24/05/12,11:58:31,14,09,1, 11.9,1,1, 10.736, 10510.400, 376.258, 52888.761 24/05/12,11:58:31,15,09,1, 11.9,1,1, 10.736, 10511.305, 376.137, 52886.697 24/05/12,11:58:31,16,09,1, 11.9,1,1, 10.736, 10509.408, 376.106, 52885.963 24/05/12,11:58:31,17,09,1, 11.9,1,1, 10.736, 10510.955, 376.026, 52888.645 24/05/12,11:58:31,18,09,1, 11.9,1,1, 10.736, 10510.175, 376.035, 52885.040 24/05/12,11:58:31,19,09,1, 11.9,1,1, 10.736, 10509.296, 376.194, 52887.289 24/05/12,11:58:32,00,09,1, 11.9,1,1, 10.732, 10509.294, 376.194, 52887.289 24/05/12,11:58:32,01,09,1, 11.9,1,1, 10.732, 10510.429, 375.689, 52888.252 24/05/12,11:58:32,02,09,1, 11.9,1,1, 10.732, 10509.745, 375.927, 52885.610 24/05/12,11:58:32,03,09,1, 11.9,1,1, 10.732, 10509.391, 375.874, 52887.607 24/05/12,11:58:32,04,09,1, 11.9,1,1, 10.732, 10510.763, 375.869, 52887.769 24/05/12,11:58:32,05,09,1, 11.9,1,1, 10.732, 10509.584, 375.978, 52886.103 24/05/12,11:58:32,06,09,1, 11.9,1,1, 10.732, 10510.261, 375.739, 52888.583 24/05/12,11:58:32,07,09,1, 11.9,1,1, 10.732, 10510.579, 375.724, 52886.425 24/05/12,11:58:32,08,09,1, 11.9,1,1, 10.732, 10509.181, 375.762, 52886.462 24/05/12,11:58:32,09,09,1, 11.9,1,1, 10.732, 10510.372, 375.641, 52888.175 24/05/12,11:58:32,10,09,1, 11.9,1,1, 10.732, 10509.632, 375.838, 52885.563 24/05/12,11:58:32,11,09,1, 11.9,1,1, 10.732, 10509.351, 375.834, 52887.592 24/05/12,11:58:32,12,09,1, 11.9,1,1, 10.732, 10510.812, 375.803, 52887.678 24/05/12,11:58:32,13,09,1, 11.9,1,1, 10.732, 10509.567, 375.910, 52886.100 24/05/12,11:58:32,14,09,1, 11.9,1,1, 10.732, 10510.213, 375.711, 52888.581 24/05/12,11:58:32,15,09,1, 11.9,1,1, 10.732, 10510.500, 375.735, 52886.402 24/05/12,11:58:32,16,09,1, 11.9,1,1, 10.732, 10509.076, 375.702, 52886.455 24/05/12,11:58:32,17,09,1, 11.9,1,1, 10.732, 10510.336, 375.611, 52888.139 24/05/12,11:58:32,18,09,1, 11.9,1,1, 10.732, 10509.624, 375.840, 52885.592 24/05/12,11:58:32,19,09,1, 11.9,1,1, 10.732, 10509.337, 375.803, 52887.723 24/05/12,11:58:33,00,09,1, 11.9,1,1, 10.737, 10509.336, 375.803, 52887.723 24/05/12,11:58:33,01,09,1, 11.9,1,1, 10.737, 10510.129, 375.377, 52888.019 24/05/12,11:58:33,02,09,1, 11.9,1,1, 10.737, 10509.299, 375.589, 52885.808 24/05/12,11:58:33,03,09,1, 11.9,1,1, 10.737, 10509.324, 375.515, 52888.373 24/05/12,11:58:33,04,09,1, 11.9,1,1, 10.737, 10510.449, 375.483, 52887.533 24/05/12,11:58:33,05,09,1, 11.9,1,1, 10.737, 10509.129, 375.526, 52886.292 24/05/12,11:58:33,06,09,1, 11.9,1,1, 10.737, 10509.953, 375.277, 52888.635 24/05/12,11:58:33,07,09,1, 11.9,1,1, 10.737, 10509.916, 375.356, 52886.076 24/05/12,11:58:33,08,09,1, 11.9,1,1, 10.737, 10508.693, 375.414, 52886.835 24/05/12,11:58:33,09,09,1, 11.9,1,1, 10.737, 10510.083, 375.366, 52888.034 24/05/12,11:58:33,10,09,1, 11.9,1,1, 10.737, 10509.219, 375.553, 52885.901 24/05/12,11:58:33,11,09,1, 11.9,1,1, 10.737, 10509.269, 375.470, 52888.386 24/05/12,11:58:33,12,09,1, 11.9,1,1, 10.737, 10510.453, 375.398, 52887.522 24/05/12,11:58:33,13,09,1, 11.9,1,1, 10.737, 10509.073, 375.464, 52886.422 24/05/12,11:58:33,14,09,1, 11.9,1,1, 10.737, 10509.899, 375.247, 52888.687 24/05/12,11:58:33,15,09,1, 11.9,1,1, 10.737, 10509.759, 375.344, 52886.105 24/05/12,11:58:33,16,09,1, 11.9,1,1, 10.737, 10508.657, 375.341, 52886.866 24/05/12,11:58:33,17,09,1, 11.9,1,1, 10.737, 10510.063, 375.273, 52888.030 24/05/12,11:58:33,18,09,1, 11.9,1,1, 10.737, 10509.155, 375.564, 52885.869 24/05/12,11:58:33,19,09,1, 11.9,1,1, 10.737, 10509.288, 375.444, 52888.360 24/05/12,11:58:34,00,09,1, 11.9,1,1, 10.738, 10509.286, 375.444, 52888.360 24/05/12,11:58:34,01,09,1, 11.9,1,1, 10.738, 10509.848, 375.148, 52888.079 24/05/12,11:58:34,02,09,1, 11.9,1,1, 10.738, 10508.758, 375.331, 52885.987 24/05/12,11:58:34,03,09,1, 11.9,1,1, 10.738, 10509.279, 375.113, 52888.789 24/05/12,11:58:34,04,09,1, 11.9,1,1, 10.738, 10510.031, 375.102, 52887.379 24/05/12,11:58:34,05,09,1, 11.9,1,1, 10.738, 10508.558, 375.150, 52886.695 24/05/12,11:58:34,06,09,1, 11.9,1,1, 10.738, 10509.564, 374.933, 52888.562 24/05/12,11:58:34,07,09,1, 11.9,1,1, 10.738, 10509.137, 375.104, 52886.025 24/05/12,11:58:34,08,09,1, 11.9,1,1, 10.738, 10508.363, 375.103, 52887.551 24/05/12,11:58:34,09,09,1, 11.9,1,1, 10.738, 10509.870, 375.110, 52888.125 24/05/12,11:58:34,10,09,1, 11.9,1,1, 10.738, 10508.813, 375.277, 52886.237 24/05/12,11:58:34,11,09,1, 11.9,1,1, 10.738, 10509.260, 375.059, 52888.898 24/05/12,11:58:34,12,09,1, 11.9,1,1, 10.738, 10509.934, 375.042, 52887.236 24/05/12,11:58:34,13,09,1, 11.9,1,1, 10.738, 10508.503, 375.063, 52886.663 24/05/12,11:58:34,14,09,1, 11.9,1,1, 10.738, 10509.522, 374.863, 52888.497 24/05/12,11:58:34,15,09,1, 11.9,1,1, 10.738, 10509.090, 375.079, 52886.058 24/05/12,11:58:34,16,09,1, 11.9,1,1, 10.738, 10508.344, 375.065, 52887.696 24/05/12,11:58:34,17,09,1, 11.9,1,1, 10.738, 10509.763, 375.021, 52888.101 24/05/12,11:58:34,18,09,1, 11.9,1,1, 10.738, 10508.766, 375.255, 52886.173 24/05/12,11:58:34,19,09,1, 11.9,1,1, 10.738, 10509.236, 375.070, 52888.918 24/05/12,11:58:35,00,09,1, 11.9,1,1, 10.736, 10509.228, 375.070, 52888.918 24/05/12,11:58:35,01,09,1, 11.9,1,1, 10.736, 10509.593, 374.812, 52888.163 24/05/12,11:58:35,02,09,1, 11.9,1,1, 10.736, 10508.349, 374.895, 52886.386 24/05/12,11:58:35,03,09,1, 11.9,1,1, 10.736, 10509.090, 374.721, 52889.061 24/05/12,11:58:35,04,09,1, 11.9,1,1, 10.736, 10509.340, 374.696, 52886.954 24/05/12,11:58:35,05,09,1, 11.9,1,1, 10.736, 10507.971, 374.709, 52886.981 24/05/12,11:58:35,06,09,1, 11.9,1,1, 10.736, 10509.170, 374.664, 52888.500 24/05/12,11:58:35,07,09,1, 11.9,1,1, 10.736, 10508.523, 374.846, 52886.123 24/05/12,11:58:35,08,09,1, 11.9,1,1, 10.736, 10508.178, 374.864, 52888.318 24/05/12,11:58:35,09,09,1, 11.9,1,1, 10.736, 10509.497, 374.774, 52888.122 24/05/12,11:58:35,10,09,1, 11.9,1,1, 10.736, 10508.365, 374.970, 52886.665 24/05/12,11:58:35,11,09,1, 11.9,1,1, 10.736, 10508.994, 374.671, 52889.112 24/05/12,11:58:35,12,09,1, 11.9,1,1, 10.736, 10509.299, 374.697, 52887.006 24/05/12,11:58:35,13,09,1, 11.9,1,1, 10.736, 10507.919, 374.738, 52887.072 24/05/12,11:58:35,14,09,1, 11.9,1,1, 10.736, 10509.141, 374.618, 52888.645 24/05/12,11:58:35,15,09,1, 11.9,1,1, 10.736, 10508.435, 374.837, 52886.110 24/05/12,11:58:35,16,09,1, 11.9,1,1, 10.736, 10508.185, 374.762, 52888.296 24/05/12,11:58:35,17,09,1, 11.9,1,1, 10.736, 10509.580, 374.797, 52888.270 24/05/12,11:58:35,18,09,1, 11.9,1,1, 10.736, 10508.319, 374.915, 52886.778 24/05/12,11:58:35,19,09,1, 11.9,1,1, 10.736, 10509.017, 374.666, 52889.097 24/05/12,11:58:36,00,10,1, 11.9,1,1, 10.732, 10509.011, 374.666, 52889.097 24/05/12,11:58:36,01,10,1, 11.9,1,1, 10.732, 10509.281, 374.585, 52888.207 24/05/12,11:58:36,02,10,1, 11.9,1,1, 10.732, 10507.870, 374.594, 52886.984 24/05/12,11:58:36,03,10,1, 11.9,1,1, 10.732, 10508.727, 374.369, 52889.200 24/05/12,11:58:36,04,10,1, 11.9,1,1, 10.732, 10508.701, 374.484, 52886.743 24/05/12,11:58:36,05,10,1, 11.9,1,1, 10.732, 10507.473, 374.500, 52887.417 24/05/12,11:58:36,06,10,1, 11.9,1,1, 10.732, 10508.860, 374.415, 52888.594 24/05/12,11:58:36,07,10,1, 11.9,1,1, 10.732, 10507.974, 374.660, 52886.339 24/05/12,11:58:36,08,10,1, 11.9,1,1, 10.732, 10508.051, 374.558, 52888.896 24/05/12,11:58:36,09,10,1, 11.9,1,1, 10.732, 10509.190, 374.514, 52888.115 24/05/12,11:58:36,10,10,1, 11.9,1,1, 10.732, 10507.858, 374.534, 52886.854 24/05/12,11:58:36,11,10,1, 11.9,1,1, 10.732, 10508.690, 374.355, 52889.215 24/05/12,11:58:36,12,10,1, 11.9,1,1, 10.732, 10508.567, 374.428, 52886.766 24/05/12,11:58:36,13,10,1, 11.9,1,1, 10.732, 10507.456, 374.428, 52887.458 24/05/12,11:58:36,14,10,1, 11.9,1,1, 10.732, 10508.773, 374.387, 52888.718 24/05/12,11:58:36,15,10,1, 11.9,1,1, 10.732, 10507.900, 374.612, 52886.345 24/05/12,11:58:36,16,10,1, 11.9,1,1, 10.732, 10508.071, 374.554, 52888.959 24/05/12,11:58:36,17,10,1, 11.9,1,1, 10.732, 10509.148, 374.461, 52888.215 24/05/12,11:58:36,18,10,1, 11.9,1,1, 10.732, 10507.760, 374.567, 52887.038 24/05/12,11:58:36,19,10,1, 11.9,1,1, 10.732, 10508.653, 374.281, 52889.216 24/05/12,11:58:37,00,09,1, 11.9,1,1, 10.734, 10508.652, 374.281, 52889.216 24/05/12,11:58:37,01,09,1, 11.9,1,1, 10.734, 10508.815, 374.295, 52887.973 24/05/12,11:58:37,02,09,1, 11.9,1,1, 10.734, 10507.308, 374.259, 52887.154 24/05/12,11:58:37,03,09,1, 11.9,1,1, 10.734, 10508.279, 374.069, 52889.284 24/05/12,11:58:37,04,09,1, 11.9,1,1, 10.734, 10507.914, 374.218, 52886.562 24/05/12,11:58:37,05,09,1, 11.9,1,1, 10.734, 10507.034, 374.272, 52887.982 24/05/12,11:58:37,06,09,1, 11.9,1,1, 10.734, 10508.502, 374.240, 52888.796 24/05/12,11:58:37,07,09,1, 11.9,1,1, 10.734, 10507.475, 374.399, 52886.632 24/05/12,11:58:37,08,09,1, 11.9,1,1, 10.734, 10507.879, 374.255, 52889.375 24/05/12,11:58:37,09,09,1, 11.9,1,1, 10.734, 10508.711, 374.258, 52887.997 24/05/12,11:58:37,10,09,1, 11.9,1,1, 10.734, 10507.278, 374.312, 52887.271 24/05/12,11:58:37,11,09,1, 11.9,1,1, 10.734, 10508.282, 374.055, 52889.254 24/05/12,11:58:37,12,09,1, 11.9,1,1, 10.734, 10507.862, 374.184, 52886.591 24/05/12,11:58:37,13,09,1, 11.9,1,1, 10.734, 10506.967, 374.244, 52888.012 24/05/12,11:58:37,14,09,1, 11.9,1,1, 10.734, 10508.441, 374.168, 52888.780 24/05/12,11:58:37,15,09,1, 11.9,1,1, 10.734, 10507.457, 374.382, 52886.689 24/05/12,11:58:37,16,09,1, 11.9,1,1, 10.734, 10507.898, 374.281, 52889.505 24/05/12,11:58:37,17,09,1, 11.9,1,1, 10.734, 10508.705, 374.220, 52887.966 24/05/12,11:58:37,18,09,1, 11.9,1,1, 10.734, 10507.243, 374.223, 52887.238 24/05/12,11:58:37,19,09,1, 11.9,1,1, 10.734, 10508.235, 374.011, 52889.252 24/05/12,11:58:38,00,10,1, 11.9,1,1, 10.735, 10508.235, 374.011, 52889.252 24/05/12,11:58:38,01,10,1, 11.9,1,1, 10.735, 10508.207, 373.938, 52887.864 24/05/12,11:58:38,02,10,1, 11.9,1,1, 10.735, 10506.718, 373.999, 52887.453 24/05/12,11:58:38,03,10,1, 11.9,1,1, 10.735, 10507.789, 373.805, 52889.277 24/05/12,11:58:38,04,10,1, 11.9,1,1, 10.735, 10507.287, 374.037, 52886.675 24/05/12,11:58:38,05,10,1, 11.9,1,1, 10.735, 10506.657, 374.062, 52888.323 24/05/12,11:58:38,06,10,1, 11.9,1,1, 10.735, 10508.089, 373.999, 52888.808 24/05/12,11:58:38,07,10,1, 11.9,1,1, 10.735, 10507.000, 374.127, 52887.010 24/05/12,11:58:38,08,10,1, 11.9,1,1, 10.735, 10507.528, 373.989, 52889.692 24/05/12,11:58:38,09,10,1, 11.9,1,1, 10.735, 10508.141, 373.942, 52887.802 24/05/12,11:58:38,10,10,1, 11.9,1,1, 10.735, 10506.724, 373.937, 52887.445 24/05/12,11:58:38,11,10,1, 11.9,1,1, 10.735, 10507.774, 373.808, 52889.279 24/05/12,11:58:38,12,10,1, 11.9,1,1, 10.735, 10507.190, 374.014, 52886.736 24/05/12,11:58:38,13,10,1, 11.9,1,1, 10.735, 10506.623, 373.992, 52888.568 24/05/12,11:58:38,14,10,1, 11.9,1,1, 10.735, 10508.012, 373.968, 52888.864 24/05/12,11:58:38,15,10,1, 11.9,1,1, 10.735, 10507.055, 374.142, 52887.023 24/05/12,11:58:38,16,10,1, 11.9,1,1, 10.735, 10507.510, 373.943, 52889.638 24/05/12,11:58:38,17,10,1, 11.9,1,1, 10.735, 10508.078, 373.952, 52887.870 24/05/12,11:58:38,18,10,1, 11.9,1,1, 10.735, 10506.623, 373.958, 52887.515 24/05/12,11:58:38,19,10,1, 11.9,1,1, 10.735, 10507.771, 373.797, 52889.437 24/05/12,11:58:39,00,10,1, 12.0,1,1, 10.737, 10507.767, 373.797, 52889.437 24/05/12,11:58:39,01,10,1, 12.0,1,1, 10.737, 10507.648, 373.753, 52887.894 24/05/12,11:58:39,02,10,1, 12.0,1,1, 10.737, 10506.188, 373.739, 52887.713 24/05/12,11:58:39,03,10,1, 12.0,1,1, 10.737, 10507.407, 373.641, 52889.422 24/05/12,11:58:39,04,10,1, 12.0,1,1, 10.737, 10506.730, 373.861, 52886.910 24/05/12,11:58:39,05,10,1, 12.0,1,1, 10.737, 10506.331, 373.847, 52888.908 24/05/12,11:58:39,06,10,1, 12.0,1,1, 10.737, 10507.736, 373.824, 52889.013 24/05/12,11:58:39,07,10,1, 12.0,1,1, 10.737, 10506.574, 373.957, 52887.292 24/05/12,11:58:39,08,10,1, 12.0,1,1, 10.737, 10507.205, 373.741, 52889.885 24/05/12,11:58:39,09,10,1, 12.0,1,1, 10.737, 10507.582, 373.697, 52887.845 24/05/12,11:58:39,10,10,1, 12.0,1,1, 10.737, 10506.166, 373.784, 52887.785 24/05/12,11:58:39,11,10,1, 12.0,1,1, 10.737, 10507.347, 373.617, 52889.390 24/05/12,11:58:39,12,10,1, 12.0,1,1, 10.737, 10506.644, 373.843, 52886.958 24/05/12,11:58:39,13,10,1, 12.0,1,1, 10.737, 10506.305, 373.814, 52888.968 24/05/12,11:58:39,14,10,1, 12.0,1,1, 10.737, 10507.715, 373.814, 52889.041 24/05/12,11:58:39,15,10,1, 12.0,1,1, 10.737, 10506.500, 373.938, 52887.395 24/05/12,11:58:39,16,10,1, 12.0,1,1, 10.737, 10507.162, 373.702, 52889.877 24/05/12,11:58:39,17,10,1, 12.0,1,1, 10.737, 10507.472, 373.711, 52887.787 24/05/12,11:58:39,18,10,1, 12.0,1,1, 10.737, 10506.087, 373.706, 52887.727 24/05/12,11:58:39,19,10,1, 12.0,1,1, 10.737, 10507.258, 373.557, 52889.367 24/05/12,11:58:40,00,10,1, 11.9,1,1, 10.733, 10507.250, 373.557, 52889.367 24/05/12,11:58:40,01,10,1, 11.9,1,1, 10.733, 10506.921, 373.642, 52888.436 24/05/12,11:58:40,02,10,1, 11.9,1,1, 10.733, 10506.148, 373.498, 52888.063 24/05/12,11:58:40,03,10,1, 11.9,1,1, 10.733, 10506.508, 373.340, 52888.827 24/05/12,11:58:40,04,10,1, 11.9,1,1, 10.733, 10506.483, 373.825, 52888.069 24/05/12,11:58:40,05,10,1, 11.9,1,1, 10.733, 10506.100, 373.538, 52888.695 24/05/12,11:58:40,06,10,1, 11.9,1,1, 10.733, 10506.909, 373.680, 52889.118 24/05/12,11:58:40,07,10,1, 11.9,1,1, 10.733, 10506.582, 373.800, 52888.402 24/05/12,11:58:40,08,10,1, 11.9,1,1, 10.733, 10506.581, 373.377, 52889.136 24/05/12,11:58:40,09,10,1, 11.9,1,1, 10.733, 10506.906, 373.600, 52888.390 24/05/12,11:58:40,10,10,1, 11.9,1,1, 10.733, 10506.138, 373.519, 52888.160 24/05/12,11:58:40,11,10,1, 11.9,1,1, 10.733, 10506.385, 373.331, 52888.845 24/05/12,11:58:40,12,10,1, 11.9,1,1, 10.733, 10506.418, 373.759, 52887.997 24/05/12,11:58:40,13,10,1, 11.9,1,1, 10.733, 10506.108, 373.571, 52888.853 24/05/12,11:58:40,14,10,1, 11.9,1,1, 10.733, 10506.853, 373.685, 52889.118 24/05/12,11:58:40,15,10,1, 11.9,1,1, 10.733, 10506.527, 373.820, 52888.322 24/05/12,11:58:40,16,10,1, 11.9,1,1, 10.733, 10506.552, 373.346, 52889.240 24/05/12,11:58:40,17,10,1, 11.9,1,1, 10.733, 10506.898, 373.608, 52888.596 24/05/12,11:58:40,18,10,1, 11.9,1,1, 10.733, 10506.037, 373.499, 52888.136 24/05/12,11:58:40,19,10,1, 11.9,1,1, 10.733, 10506.356, 373.289, 52888.799 24/05/12,11:58:41,00,09,1, 11.9,1,1, 10.737, 10506.349, 373.289, 52888.799 24/05/12,11:58:41,01,09,1, 11.9,1,1, 10.737, 10506.610, 373.511, 52888.672 24/05/12,11:58:41,02,09,1, 11.9,1,1, 10.737, 10505.622, 373.372, 52888.089 24/05/12,11:58:41,03,09,1, 11.9,1,1, 10.737, 10506.090, 373.305, 52889.207 24/05/12,11:58:41,04,09,1, 11.9,1,1, 10.737, 10506.072, 373.675, 52888.027 24/05/12,11:58:41,05,09,1, 11.9,1,1, 10.737, 10505.650, 373.383, 52888.863 24/05/12,11:58:41,06,09,1, 11.9,1,1, 10.737, 10506.671, 373.570, 52889.571 24/05/12,11:58:41,07,09,1, 11.9,1,1, 10.737, 10506.076, 373.634, 52888.380 24/05/12,11:58:41,08,09,1, 11.9,1,1, 10.737, 10506.089, 373.215, 52889.579 24/05/12,11:58:41,09,09,1, 11.9,1,1, 10.737, 10506.546, 373.521, 52888.759 24/05/12,11:58:41,10,09,1, 11.9,1,1, 10.737, 10505.490, 373.364, 52888.213 24/05/12,11:58:41,11,09,1, 11.9,1,1, 10.737, 10505.992, 373.244, 52889.293 24/05/12,11:58:41,12,09,1, 11.9,1,1, 10.737, 10506.072, 373.585, 52888.029 24/05/12,11:58:41,13,09,1, 11.9,1,1, 10.737, 10505.576, 373.335, 52888.842 24/05/12,11:58:41,14,09,1, 11.9,1,1, 10.737, 10506.562, 373.511, 52889.510 24/05/12,11:58:41,15,09,1, 11.9,1,1, 10.737, 10506.029, 373.578, 52888.378 24/05/12,11:58:41,16,09,1, 11.9,1,1, 10.737, 10506.003, 373.202, 52889.531 24/05/12,11:58:41,17,09,1, 11.9,1,1, 10.737, 10506.473, 373.426, 52888.681 24/05/12,11:58:41,18,09,1, 11.9,1,1, 10.737, 10505.445, 373.345, 52888.255 24/05/12,11:58:41,19,09,1, 11.9,1,1, 10.737, 10505.926, 373.288, 52889.299 24/05/12,11:58:42,00,09,1, 11.9,1,1, 10.736, 10505.923, 373.288, 52889.299 24/05/12,11:58:42,01,09,1, 11.9,1,1, 10.736, 10506.041, 373.432, 52888.778 24/05/12,11:58:42,02,09,1, 11.9,1,1, 10.736, 10505.023, 373.238, 52888.332 24/05/12,11:58:42,03,09,1, 11.9,1,1, 10.736, 10505.614, 373.253, 52889.556 24/05/12,11:58:42,04,09,1, 11.9,1,1, 10.736, 10505.666, 373.595, 52888.389 24/05/12,11:58:42,05,09,1, 11.9,1,1, 10.736, 10505.296, 373.272, 52889.249 24/05/12,11:58:42,06,09,1, 11.9,1,1, 10.736, 10506.278, 373.424, 52889.781 24/05/12,11:58:42,07,09,1, 11.9,1,1, 10.736, 10505.608, 373.498, 52888.604 24/05/12,11:58:42,08,09,1, 11.9,1,1, 10.736, 10505.567, 373.137, 52889.613 24/05/12,11:58:42,09,09,1, 11.9,1,1, 10.736, 10505.978, 373.399, 52888.739 24/05/12,11:58:42,10,09,1, 11.9,1,1, 10.736, 10504.985, 373.206, 52888.266 24/05/12,11:58:42,11,09,1, 11.9,1,1, 10.736, 10505.596, 373.216, 52889.476 24/05/12,11:58:42,12,09,1, 11.9,1,1, 10.736, 10505.640, 373.604, 52888.491 24/05/12,11:58:42,13,09,1, 11.9,1,1, 10.736, 10505.196, 373.293, 52889.375 24/05/12,11:58:42,14,09,1, 11.9,1,1, 10.736, 10506.166, 373.431, 52889.744 24/05/12,11:58:42,15,09,1, 11.9,1,1, 10.736, 10505.632, 373.511, 52888.590 24/05/12,11:58:42,16,09,1, 11.9,1,1, 10.736, 10505.557, 373.070, 52889.631 24/05/12,11:58:42,17,09,1, 11.9,1,1, 10.736, 10505.936, 373.400, 52888.689 24/05/12,11:58:42,18,09,1, 11.9,1,1, 10.736, 10505.024, 373.195, 52888.342 24/05/12,11:58:42,19,09,1, 11.9,1,1, 10.736, 10505.532, 373.179, 52889.524 24/05/12,11:58:43,00,08,1, 11.7,1,1, 10.738, 10505.531, 373.179, 52889.524 24/05/12,11:58:43,01,08,1, 11.7,1,1, 10.738, 10505.491, 373.345, 52888.924 24/05/12,11:58:43,02,08,1, 11.7,1,1, 10.738, 10504.532, 373.219, 52888.642 24/05/12,11:58:43,03,08,1, 11.7,1,1, 10.738, 10505.239, 373.153, 52889.743 24/05/12,11:58:43,04,08,1, 11.7,1,1, 10.738, 10505.185, 373.486, 52888.609 24/05/12,11:58:43,05,08,1, 11.7,1,1, 10.738, 10504.912, 373.175, 52889.602 24/05/12,11:58:43,06,08,1, 11.7,1,1, 10.738, 10505.864, 373.317, 52889.883 24/05/12,11:58:43,07,08,1, 11.7,1,1, 10.738, 10505.101, 373.344, 52888.741 24/05/12,11:58:43,08,08,1, 11.7,1,1, 10.738, 10505.151, 372.984, 52889.931 24/05/12,11:58:43,09,08,1, 11.7,1,1, 10.738, 10505.460, 373.306, 52888.925 24/05/12,11:58:43,10,08,1, 11.7,1,1, 10.738, 10504.492, 373.144, 52888.734 24/05/12,11:58:43,11,08,1, 11.7,1,1, 10.738, 10505.191, 373.134, 52889.762 24/05/12,11:58:43,12,08,1, 11.7,1,1, 10.738, 10505.174, 373.531, 52888.656 24/05/12,11:58:43,13,08,1, 11.7,1,1, 10.738, 10504.807, 373.175, 52889.697 24/05/12,11:58:43,14,08,1, 11.7,1,1, 10.738, 10505.748, 373.346, 52889.954 24/05/12,11:58:43,15,08,1, 11.7,1,1, 10.738, 10505.055, 373.329, 52888.753 24/05/12,11:58:43,16,08,1, 11.7,1,1, 10.738, 10505.101, 372.962, 52889.922 24/05/12,11:58:43,17,08,1, 11.7,1,1, 10.738, 10505.415, 373.300, 52889.014 24/05/12,11:58:43,18,08,1, 11.7,1,1, 10.738, 10504.411, 373.166, 52888.713 24/05/12,11:58:43,19,08,1, 11.7,1,1, 10.738, 10505.218, 373.165, 52889.816 24/05/12,11:58:44,00,09,1, 11.9,1,1, 10.734, 10505.214, 373.165, 52889.816 24/05/12,11:58:44,01,09,1, 11.9,1,1, 10.734, 10504.703, 373.257, 52888.847 24/05/12,11:58:44,02,09,1, 11.9,1,1, 10.734, 10504.390, 373.165, 52889.306 24/05/12,11:58:44,03,09,1, 11.9,1,1, 10.734, 10504.698, 373.022, 52889.402 24/05/12,11:58:44,04,09,1, 11.9,1,1, 10.734, 10504.754, 373.536, 52889.292 24/05/12,11:58:44,05,09,1, 11.9,1,1, 10.734, 10504.744, 373.114, 52889.934 24/05/12,11:58:44,06,09,1, 11.9,1,1, 10.734, 10505.154, 373.267, 52889.558 24/05/12,11:58:44,07,09,1, 11.9,1,1, 10.734, 10504.785, 373.332, 52889.469 24/05/12,11:58:44,08,09,1, 11.9,1,1, 10.734, 10504.758, 372.874, 52889.623 24/05/12,11:58:44,09,09,1, 11.9,1,1, 10.734, 10504.646, 373.259, 52889.009 24/05/12,11:58:44,10,09,1, 11.9,1,1, 10.734, 10504.282, 373.173, 52889.425 24/05/12,11:58:44,11,09,1, 11.9,1,1, 10.734, 10504.577, 373.012, 52889.436 24/05/12,11:58:44,12,09,1, 11.9,1,1, 10.734, 10504.643, 373.508, 52889.334 24/05/12,11:58:44,13,09,1, 11.9,1,1, 10.734, 10504.710, 373.097, 52890.007 24/05/12,11:58:44,14,09,1, 11.9,1,1, 10.734, 10505.066, 373.215, 52889.568 24/05/12,11:58:44,15,09,1, 11.9,1,1, 10.734, 10504.691, 373.327, 52889.479 24/05/12,11:58:44,16,09,1, 11.9,1,1, 10.734, 10504.720, 372.837, 52889.694 24/05/12,11:58:44,17,09,1, 11.9,1,1, 10.734, 10504.622, 373.304, 52889.021 24/05/12,11:58:44,18,09,1, 11.9,1,1, 10.734, 10504.260, 373.137, 52889.432 24/05/12,11:58:44,19,09,1, 11.9,1,1, 10.734, 10504.589, 373.074, 52889.508 24/05/12,11:58:45,00,07,1, 11.9,1,1, 10.737, 10504.588, 373.074, 52889.508 24/05/12,11:58:45,01,07,1, 11.9,1,1, 10.737, 10504.205, 373.272, 52889.204 24/05/12,11:58:45,02,07,1, 11.9,1,1, 10.737, 10503.919, 373.130, 52889.633 24/05/12,11:58:45,03,07,1, 11.9,1,1, 10.737, 10504.216, 373.002, 52889.612 24/05/12,11:58:45,04,07,1, 11.9,1,1, 10.737, 10504.301, 373.466, 52889.679 24/05/12,11:58:45,05,07,1, 11.9,1,1, 10.737, 10504.315, 373.049, 52890.262 24/05/12,11:58:45,06,07,1, 11.9,1,1, 10.737, 10504.586, 373.156, 52889.744 24/05/12,11:58:45,07,07,1, 11.9,1,1, 10.737, 10504.312, 373.254, 52889.686 24/05/12,11:58:45,08,07,1, 11.9,1,1, 10.737, 10504.240, 372.752, 52889.822 24/05/12,11:58:45,09,07,1, 11.9,1,1, 10.737, 10504.138, 373.261, 52889.237 24/05/12,11:58:45,10,07,1, 11.9,1,1, 10.737, 10503.871, 373.047, 52889.597 24/05/12,11:58:45,11,07,1, 11.9,1,1, 10.737, 10504.238, 373.050, 52889.759 24/05/12,11:58:45,12,07,1, 11.9,1,1, 10.737, 10504.241, 373.442, 52889.587 24/05/12,11:58:45,13,07,1, 11.9,1,1, 10.737, 10504.303, 373.006, 52890.172 24/05/12,11:58:45,14,07,1, 11.9,1,1, 10.737, 10504.628, 373.150, 52889.679 24/05/12,11:58:45,15,07,1, 11.9,1,1, 10.737, 10504.210, 373.218, 52889.712 24/05/12,11:58:45,16,07,1, 11.9,1,1, 10.737, 10504.159, 372.775, 52889.781 24/05/12,11:58:45,17,07,1, 11.9,1,1, 10.737, 10504.161, 373.227, 52889.070 24/05/12,11:58:45,18,07,1, 11.9,1,1, 10.737, 10503.847, 373.061, 52889.685 24/05/12,11:58:45,19,07,1, 11.9,1,1, 10.737, 10504.181, 373.013, 52889.715 24/05/12,11:58:46,00,09,1, 11.8,1,1, 10.732, 10504.179, 373.013, 52889.715 24/05/12,11:58:46,01,09,1, 11.8,1,1, 10.732, 10503.756, 373.210, 52889.308 24/05/12,11:58:46,02,09,1, 11.8,1,1, 10.732, 10503.512, 373.022, 52889.836 24/05/12,11:58:46,03,09,1, 11.8,1,1, 10.732, 10503.884, 373.001, 52889.882 24/05/12,11:58:46,04,09,1, 11.8,1,1, 10.732, 10503.950, 373.410, 52889.932 24/05/12,11:58:46,05,09,1, 11.8,1,1, 10.732, 10503.985, 372.905, 52890.458 24/05/12,11:58:46,06,09,1, 11.8,1,1, 10.732, 10504.183, 373.131, 52890.016 24/05/12,11:58:46,07,09,1, 11.8,1,1, 10.732, 10503.847, 373.214, 52889.878 24/05/12,11:58:46,08,09,1, 11.8,1,1, 10.732, 10503.812, 372.740, 52889.987 24/05/12,11:58:46,09,09,1, 11.8,1,1, 10.732, 10503.726, 373.230, 52889.451 24/05/12,11:58:46,10,09,1, 11.8,1,1, 10.732, 10503.536, 373.030, 52889.864 24/05/12,11:58:46,11,09,1, 11.8,1,1, 10.732, 10503.844, 372.946, 52889.995 24/05/12,11:58:46,12,09,1, 11.8,1,1, 10.732, 10503.820, 373.427, 52889.913 24/05/12,11:58:46,13,09,1, 11.8,1,1, 10.732, 10503.949, 372.945, 52890.482 24/05/12,11:58:46,14,09,1, 11.8,1,1, 10.732, 10504.151, 373.102, 52889.990 24/05/12,11:58:46,15,09,1, 11.8,1,1, 10.732, 10503.788, 373.131, 52889.884 24/05/12,11:58:46,16,09,1, 11.8,1,1, 10.732, 10503.763, 372.697, 52889.949 24/05/12,11:58:46,17,09,1, 11.8,1,1, 10.732, 10503.647, 373.239, 52889.391 24/05/12,11:58:46,18,09,1, 11.8,1,1, 10.732, 10503.437, 372.993, 52890.025 24/05/12,11:58:46,19,09,1, 11.8,1,1, 10.732, 10503.799, 373.025, 52890.042 24/05/12,11:58:47,00,09,1, 11.9,1,1, 10.733, 10503.795, 373.025, 52890.042 24/05/12,11:58:47,01,09,1, 11.9,1,1, 10.733, 10503.558, 373.185, 52889.575 24/05/12,11:58:47,02,09,1, 11.9,1,1, 10.733, 10502.756, 372.935, 52889.951 24/05/12,11:58:47,03,09,1, 11.9,1,1, 10.733, 10503.676, 373.059, 52890.849 24/05/12,11:58:47,04,09,1, 11.9,1,1, 10.733, 10503.501, 373.274, 52889.749 24/05/12,11:58:47,05,09,1, 11.9,1,1, 10.733, 10503.323, 372.888, 52890.663 24/05/12,11:58:47,06,09,1, 11.9,1,1, 10.733, 10504.056, 373.095, 52890.430 24/05/12,11:58:47,07,09,1, 11.9,1,1, 10.733, 10503.165, 372.974, 52889.513 24/05/12,11:58:47,08,09,1, 11.9,1,1, 10.733, 10503.299, 372.732, 52890.687 24/05/12,11:58:47,09,09,1, 11.9,1,1, 10.733, 10503.500, 373.130, 52889.642 24/05/12,11:58:47,10,09,1, 11.9,1,1, 10.733, 10502.728, 372.957, 52889.889 24/05/12,11:58:47,11,09,1, 11.9,1,1, 10.733, 10503.665, 372.982, 52890.774 24/05/12,11:58:47,12,09,1, 11.9,1,1, 10.733, 10503.485, 373.267, 52889.635 24/05/12,11:58:47,13,09,1, 11.9,1,1, 10.733, 10503.228, 372.897, 52890.765 24/05/12,11:58:47,14,09,1, 11.9,1,1, 10.733, 10504.007, 373.093, 52890.469 24/05/12,11:58:47,15,09,1, 11.9,1,1, 10.733, 10503.076, 373.010, 52889.438 24/05/12,11:58:47,16,09,1, 11.9,1,1, 10.733, 10503.304, 372.728, 52890.656 24/05/12,11:58:47,17,09,1, 11.9,1,1, 10.733, 10503.482, 373.126, 52889.554 24/05/12,11:58:47,18,09,1, 11.9,1,1, 10.733, 10502.722, 372.945, 52889.883 24/05/12,11:58:47,19,09,1, 11.9,1,1, 10.733, 10503.710, 373.040, 52890.925 24/05/12,11:58:48,00,09,1, 11.9,1,1, 10.735, 10503.703, 373.040, 52890.925 24/05/12,11:58:48,01,09,1, 11.9,1,1, 10.735, 10503.110, 373.100, 52889.807 24/05/12,11:58:48,02,09,1, 11.9,1,1, 10.735, 10502.352, 372.845, 52890.069 24/05/12,11:58:48,03,09,1, 11.9,1,1, 10.735, 10503.366, 372.963, 52891.018 24/05/12,11:58:48,04,09,1, 11.9,1,1, 10.735, 10503.110, 373.223, 52889.908 24/05/12,11:58:48,05,09,1, 11.9,1,1, 10.735, 10502.879, 372.781, 52890.966 24/05/12,11:58:48,06,09,1, 11.9,1,1, 10.735, 10503.642, 373.001, 52890.746 24/05/12,11:58:48,07,09,1, 11.9,1,1, 10.735, 10502.683, 372.871, 52889.778 24/05/12,11:58:48,08,09,1, 11.9,1,1, 10.735, 10502.878, 372.658, 52890.849 24/05/12,11:58:48,09,09,1, 11.9,1,1, 10.735, 10503.107, 373.063, 52889.791 24/05/12,11:58:48,10,09,1, 11.9,1,1, 10.735, 10502.299, 372.874, 52890.058 24/05/12,11:58:48,11,09,1, 11.9,1,1, 10.735, 10503.302, 372.972, 52890.995 24/05/12,11:58:48,12,09,1, 11.9,1,1, 10.735, 10503.039, 373.173, 52889.807 24/05/12,11:58:48,13,09,1, 11.9,1,1, 10.735, 10502.860, 372.759, 52891.001 24/05/12,11:58:48,14,09,1, 11.9,1,1, 10.735, 10503.644, 372.994, 52890.739 24/05/12,11:58:48,15,09,1, 11.9,1,1, 10.735, 10502.653, 372.887, 52889.729 24/05/12,11:58:48,16,09,1, 11.9,1,1, 10.735, 10502.807, 372.686, 52890.852 24/05/12,11:58:48,17,09,1, 11.9,1,1, 10.735, 10503.003, 373.094, 52889.729 24/05/12,11:58:48,18,09,1, 11.9,1,1, 10.735, 10502.298, 372.835, 52890.120 24/05/12,11:58:48,19,09,1, 11.9,1,1, 10.735, 10503.228, 372.966, 52891.011 24/05/12,11:58:49,00,10,1, 12.0,1,1, 10.739, 10503.228, 372.966, 52891.011 24/05/12,11:58:49,01,10,1, 12.0,1,1, 10.739, 10502.649, 372.981, 52889.993 24/05/12,11:58:49,02,10,1, 12.0,1,1, 10.739, 10501.957, 372.778, 52890.291 24/05/12,11:58:49,03,10,1, 12.0,1,1, 10.739, 10502.899, 372.904, 52891.287 24/05/12,11:58:49,04,10,1, 12.0,1,1, 10.739, 10502.645, 373.128, 52890.144 24/05/12,11:58:49,05,10,1, 12.0,1,1, 10.739, 10502.486, 372.649, 52891.234 24/05/12,11:58:49,06,10,1, 12.0,1,1, 10.739, 10503.139, 372.916, 52890.776 24/05/12,11:58:49,07,10,1, 12.0,1,1, 10.739, 10502.326, 372.866, 52890.664 24/05/12,11:58:49,08,10,1, 12.0,1,1, 10.739, 10502.439, 372.474, 52890.590 24/05/12,11:58:49,09,10,1, 12.0,1,1, 10.739, 10502.416, 373.015, 52890.067 24/05/12,11:58:49,10,10,1, 12.0,1,1, 10.739, 10502.238, 372.759, 52890.695 24/05/12,11:58:49,11,10,1, 12.0,1,1, 10.739, 10502.610, 372.795, 52890.709 24/05/12,11:58:49,12,10,1, 12.0,1,1, 10.739, 10502.618, 373.159, 52890.544 24/05/12,11:58:49,13,10,1, 12.0,1,1, 10.739, 10502.625, 372.627, 52891.047 24/05/12,11:58:49,14,10,1, 12.0,1,1, 10.739, 10502.833, 372.865, 52890.501 24/05/12,11:58:49,15,10,1, 12.0,1,1, 10.739, 10502.268, 372.771, 52889.737 24/05/12,11:58:49,16,10,1, 12.0,1,1, 10.739, 10502.455, 372.530, 52890.957 24/05/12,11:58:49,17,10,1, 12.0,1,1, 10.739, 10502.624, 372.948, 52889.915 24/05/12,11:58:49,18,10,1, 12.0,1,1, 10.739, 10501.911, 372.779, 52890.357 24/05/12,11:58:49,19,10,1, 12.0,1,1, 10.739, 10502.796, 372.844, 52891.238 24/05/12,11:58:50,00,10,1, 11.9,1,1, 10.731, 10502.794, 372.844, 52891.238 24/05/12,11:58:50,01,10,1, 11.9,1,1, 10.731, 10502.226, 372.894, 52890.149 24/05/12,11:58:50,02,10,1, 11.9,1,1, 10.731, 10501.511, 372.677, 52890.523 24/05/12,11:58:50,03,10,1, 11.9,1,1, 10.731, 10502.485, 372.778, 52891.531 24/05/12,11:58:50,04,10,1, 11.9,1,1, 10.731, 10502.236, 373.016, 52890.349 24/05/12,11:58:50,05,10,1, 11.9,1,1, 10.731, 10502.061, 372.568, 52891.415 24/05/12,11:58:50,06,10,1, 11.9,1,1, 10.731, 10502.807, 372.775, 52891.146 24/05/12,11:58:50,07,10,1, 11.9,1,1, 10.731, 10501.828, 372.692, 52890.197 24/05/12,11:58:50,08,10,1, 11.9,1,1, 10.731, 10502.067, 372.423, 52891.283 24/05/12,11:58:50,09,10,1, 11.9,1,1, 10.731, 10502.216, 372.829, 52890.138 24/05/12,11:58:50,10,10,1, 11.9,1,1, 10.731, 10501.476, 372.664, 52890.451 24/05/12,11:58:50,11,10,1, 11.9,1,1, 10.731, 10502.473, 372.776, 52891.482 24/05/12,11:58:50,12,10,1, 11.9,1,1, 10.731, 10502.178, 372.957, 52890.347 24/05/12,11:58:50,13,10,1, 11.9,1,1, 10.731, 10502.037, 372.498, 52891.420 24/05/12,11:58:50,14,10,1, 11.9,1,1, 10.731, 10502.736, 372.746, 52891.104 24/05/12,11:58:50,15,10,1, 11.9,1,1, 10.731, 10501.783, 372.666, 52890.159 24/05/12,11:58:50,16,10,1, 11.9,1,1, 10.731, 10502.046, 372.405, 52891.353 24/05/12,11:58:50,17,10,1, 11.9,1,1, 10.731, 10502.212, 372.867, 52890.252 24/05/12,11:58:50,18,10,1, 11.9,1,1, 10.731, 10501.456, 372.624, 52890.564 24/05/12,11:58:50,19,10,1, 11.9,1,1, 10.731, 10502.407, 372.752, 52891.506 24/05/12,11:58:51,00,10,1, 11.9,1,1, 10.739, 10502.402, 372.752, 52891.506 24/05/12,11:58:51,01,10,1, 11.9,1,1, 10.739, 10501.852, 372.728, 52890.425 24/05/12,11:58:51,02,10,1, 11.9,1,1, 10.739, 10501.153, 372.533, 52890.747 24/05/12,11:58:51,03,10,1, 11.9,1,1, 10.739, 10502.042, 372.612, 52891.687 24/05/12,11:58:51,04,10,1, 11.9,1,1, 10.739, 10501.839, 372.878, 52890.586 24/05/12,11:58:51,05,10,1, 11.9,1,1, 10.739, 10501.626, 372.452, 52891.607 24/05/12,11:58:51,06,10,1, 11.9,1,1, 10.739, 10502.366, 372.630, 52891.282 24/05/12,11:58:51,07,10,1, 11.9,1,1, 10.739, 10501.411, 372.534, 52890.335 24/05/12,11:58:51,08,10,1, 11.9,1,1, 10.739, 10501.637, 372.263, 52891.510 24/05/12,11:58:51,09,10,1, 11.9,1,1, 10.739, 10501.827, 372.731, 52890.483 24/05/12,11:58:51,10,10,1, 11.9,1,1, 10.739, 10501.060, 372.510, 52890.747 24/05/12,11:58:51,11,10,1, 11.9,1,1, 10.739, 10501.976, 372.559, 52891.669 24/05/12,11:58:51,12,10,1, 11.9,1,1, 10.739, 10501.744, 372.840, 52890.525 24/05/12,11:58:51,13,10,1, 11.9,1,1, 10.739, 10501.566, 372.438, 52891.631 24/05/12,11:58:51,14,10,1, 11.9,1,1, 10.739, 10502.328, 372.626, 52891.335 24/05/12,11:58:51,15,10,1, 11.9,1,1, 10.739, 10501.374, 372.514, 52890.356 24/05/12,11:58:51,16,10,1, 11.9,1,1, 10.739, 10501.578, 372.218, 52891.468 24/05/12,11:58:51,17,10,1, 11.9,1,1, 10.739, 10501.748, 372.668, 52890.450 24/05/12,11:58:51,18,10,1, 11.9,1,1, 10.739, 10501.024, 372.475, 52890.665 24/05/12,11:58:51,19,10,1, 11.9,1,1, 10.739, 10501.914, 372.591, 52891.649 24/05/12,11:58:52,00,09,1, 11.9,1,1, 10.734, 10501.909, 372.591, 52891.649 24/05/12,11:58:52,01,09,1, 11.9,1,1, 10.734, 10501.450, 372.555, 52890.614 24/05/12,11:58:52,02,09,1, 11.9,1,1, 10.734, 10500.671, 372.384, 52890.797 24/05/12,11:58:52,03,09,1, 11.9,1,1, 10.734, 10501.542, 372.483, 52891.816 24/05/12,11:58:52,04,09,1, 11.9,1,1, 10.734, 10501.396, 372.692, 52890.733 24/05/12,11:58:52,05,09,1, 11.9,1,1, 10.734, 10501.152, 372.304, 52891.748 24/05/12,11:58:52,06,09,1, 11.9,1,1, 10.734, 10501.910, 372.529, 52891.544 24/05/12,11:58:52,07,09,1, 11.9,1,1, 10.734, 10501.045, 372.403, 52890.547 24/05/12,11:58:52,08,09,1, 11.9,1,1, 10.734, 10501.188, 372.136, 52891.692 24/05/12,11:58:52,09,09,1, 11.9,1,1, 10.734, 10501.401, 372.491, 52890.583 24/05/12,11:58:52,10,09,1, 11.9,1,1, 10.734, 10500.615, 372.322, 52890.806 24/05/12,11:58:52,11,09,1, 11.9,1,1, 10.734, 10501.537, 372.412, 52891.835 24/05/12,11:58:52,12,09,1, 11.9,1,1, 10.734, 10501.324, 372.624, 52890.761 24/05/12,11:58:52,13,09,1, 11.9,1,1, 10.734, 10501.107, 372.277, 52891.814 24/05/12,11:58:52,14,09,1, 11.9,1,1, 10.734, 10502.088, 372.479, 52892.087 24/05/12,11:58:52,15,09,1, 11.9,1,1, 10.734, 10500.465, 372.355, 52890.311 24/05/12,11:58:52,16,09,1, 11.9,1,1, 10.734, 10501.531, 372.195, 52892.472 24/05/12,11:58:52,17,09,1, 11.9,1,1, 10.734, 10501.235, 372.346, 52889.618 24/05/12,11:58:52,18,09,1, 11.9,1,1, 10.734, 10500.338, 372.415, 52891.275 24/05/12,11:58:52,19,09,1, 11.9,1,1, 10.734, 10502.022, 372.470, 52892.234 24/05/12,11:58:53,00,10,1, 11.9,1,1, 10.739, 10502.018, 372.470, 52892.234 24/05/12,11:58:53,01,10,1, 11.9,1,1, 10.739, 10500.902, 372.309, 52889.924 24/05/12,11:58:53,02,10,1, 11.9,1,1, 10.739, 10499.969, 372.277, 52891.433 24/05/12,11:58:53,03,10,1, 11.9,1,1, 10.739, 10501.594, 372.312, 52892.412 24/05/12,11:58:53,04,10,1, 11.9,1,1, 10.739, 10500.531, 372.410, 52890.017 24/05/12,11:58:53,05,10,1, 11.9,1,1, 10.739, 10500.870, 372.278, 52892.885 24/05/12,11:58:53,06,10,1, 11.9,1,1, 10.739, 10501.816, 372.297, 52891.461 24/05/12,11:58:53,07,10,1, 11.9,1,1, 10.739, 10500.129, 372.223, 52890.403 24/05/12,11:58:53,08,10,1, 11.9,1,1, 10.739, 10501.176, 372.131, 52892.809 24/05/12,11:58:53,09,10,1, 11.9,1,1, 10.739, 10500.913, 372.260, 52889.967 24/05/12,11:58:53,10,10,1, 11.9,1,1, 10.739, 10499.911, 372.277, 52891.418 24/05/12,11:58:53,11,10,1, 11.9,1,1, 10.739, 10501.529, 372.309, 52892.387 24/05/12,11:58:53,12,10,1, 11.9,1,1, 10.739, 10500.480, 372.416, 52889.984 24/05/12,11:58:53,13,10,1, 11.9,1,1, 10.739, 10500.776, 372.327, 52892.852 24/05/12,11:58:53,14,10,1, 11.9,1,1, 10.739, 10501.819, 372.268, 52891.441 24/05/12,11:58:53,15,10,1, 11.9,1,1, 10.739, 10500.072, 372.187, 52890.346 24/05/12,11:58:53,16,10,1, 11.9,1,1, 10.739, 10501.166, 372.075, 52892.747 24/05/12,11:58:53,17,10,1, 11.9,1,1, 10.739, 10500.840, 372.246, 52889.900 24/05/12,11:58:53,18,10,1, 11.9,1,1, 10.739, 10499.867, 372.282, 52891.387 24/05/12,11:58:53,19,10,1, 11.9,1,1, 10.739, 10501.557, 372.312, 52892.395 24/05/12,11:58:54,00,10,1, 11.9,1,1, 10.740, 10501.550, 372.312, 52892.395 24/05/12,11:58:54,01,10,1, 11.9,1,1, 10.740, 10500.449, 372.160, 52890.141 24/05/12,11:58:54,02,10,1, 11.9,1,1, 10.740, 10499.483, 372.113, 52891.528 24/05/12,11:58:54,03,10,1, 11.9,1,1, 10.740, 10501.163, 372.199, 52892.577 24/05/12,11:58:54,04,10,1, 11.9,1,1, 10.740, 10500.087, 372.301, 52890.138 24/05/12,11:58:54,05,10,1, 11.9,1,1, 10.740, 10500.394, 372.175, 52893.050 24/05/12,11:58:54,06,10,1, 11.9,1,1, 10.740, 10501.419, 372.175, 52891.699 24/05/12,11:58:54,07,10,1, 11.9,1,1, 10.740, 10499.715, 372.090, 52890.592 24/05/12,11:58:54,08,10,1, 11.9,1,1, 10.740, 10500.781, 371.988, 52893.085 24/05/12,11:58:54,09,10,1, 11.9,1,1, 10.740, 10500.451, 372.151, 52890.217 24/05/12,11:58:54,10,10,1, 11.9,1,1, 10.740, 10499.464, 372.110, 52891.636 24/05/12,11:58:54,11,10,1, 11.9,1,1, 10.740, 10501.102, 372.154, 52892.578 24/05/12,11:58:54,12,10,1, 11.9,1,1, 10.740, 10500.045, 372.350, 52890.123 24/05/12,11:58:54,13,10,1, 11.9,1,1, 10.740, 10500.378, 372.158, 52893.026 24/05/12,11:58:54,14,10,1, 11.9,1,1, 10.740, 10501.318, 372.138, 52891.712 24/05/12,11:58:54,15,10,1, 11.9,1,1, 10.740, 10499.671, 372.057, 52890.494 24/05/12,11:58:54,16,10,1, 11.9,1,1, 10.740, 10500.766, 371.950, 52892.979 24/05/12,11:58:54,17,10,1, 11.9,1,1, 10.740, 10500.439, 372.100, 52890.252 24/05/12,11:58:54,18,10,1, 11.9,1,1, 10.740, 10499.403, 372.153, 52891.646 24/05/12,11:58:54,19,10,1, 11.9,1,1, 10.740, 10501.070, 372.160, 52892.623 24/05/12,11:58:55,00,10,1, 11.9,1,1, 10.733, 10501.066, 372.160, 52892.623 24/05/12,11:58:55,01,10,1, 11.9,1,1, 10.733, 10500.136, 371.965, 52890.426 24/05/12,11:58:55,02,10,1, 11.9,1,1, 10.733, 10499.044, 372.005, 52891.580 24/05/12,11:58:55,03,10,1, 11.9,1,1, 10.733, 10500.678, 372.051, 52892.764 24/05/12,11:58:55,04,10,1, 11.9,1,1, 10.733, 10499.651, 372.138, 52890.322 24/05/12,11:58:55,05,10,1, 11.9,1,1, 10.733, 10499.883, 371.994, 52893.017 24/05/12,11:58:55,06,10,1, 11.9,1,1, 10.733, 10501.008, 372.036, 52891.964 24/05/12,11:58:55,07,10,1, 11.9,1,1, 10.733, 10499.327, 371.981, 52890.774 24/05/12,11:58:55,08,10,1, 11.9,1,1, 10.733, 10500.403, 371.839, 52893.207 24/05/12,11:58:55,09,10,1, 11.9,1,1, 10.733, 10500.135, 371.979, 52890.545 24/05/12,11:58:55,10,10,1, 11.9,1,1, 10.733, 10499.012, 371.983, 52891.576 24/05/12,11:58:55,11,10,1, 11.9,1,1, 10.733, 10500.666, 372.016, 52892.785 24/05/12,11:58:55,12,10,1, 11.9,1,1, 10.733, 10499.650, 372.141, 52890.320 24/05/12,11:58:55,13,10,1, 11.9,1,1, 10.733, 10499.843, 372.031, 52893.155 24/05/12,11:58:55,14,10,1, 11.9,1,1, 10.733, 10500.948, 372.041, 52891.976 24/05/12,11:58:55,15,10,1, 11.9,1,1, 10.733, 10499.308, 371.980, 52890.694 24/05/12,11:58:55,16,10,1, 11.9,1,1, 10.733, 10500.347, 371.806, 52893.225 24/05/12,11:58:55,17,10,1, 11.9,1,1, 10.733, 10500.075, 371.950, 52890.441 24/05/12,11:58:55,18,10,1, 11.9,1,1, 10.733, 10499.011, 371.966, 52891.612 24/05/12,11:58:55,19,10,1, 11.9,1,1, 10.733, 10500.632, 371.986, 52892.929 24/05/12,11:58:56,00,10,1, 11.9,1,1, 10.740, 10500.624, 371.986, 52892.929 24/05/12,11:58:56,01,10,1, 11.9,1,1, 10.740, 10500.207, 371.973, 52892.274 24/05/12,11:58:56,02,10,1, 11.9,1,1, 10.740, 10498.207, 371.669, 52890.457 24/05/12,11:58:56,03,10,1, 11.9,1,1, 10.740, 10500.215, 372.010, 52893.968 24/05/12,11:58:56,04,10,1, 11.9,1,1, 10.740, 10499.828, 371.971, 52890.389 24/05/12,11:58:56,05,10,1, 11.9,1,1, 10.740, 10498.764, 371.799, 52892.390 24/05/12,11:58:56,06,10,1, 11.9,1,1, 10.740, 10501.075, 372.098, 52893.529 24/05/12,11:58:56,07,10,1, 11.9,1,1, 10.740, 10499.163, 371.679, 52889.975 24/05/12,11:58:56,08,10,1, 11.9,1,1, 10.740, 10499.475, 371.806, 52893.683 24/05/12,11:58:56,09,10,1, 11.9,1,1, 10.740, 10500.472, 371.928, 52891.560 24/05/12,11:58:56,10,10,1, 11.9,1,1, 10.740, 10498.184, 371.651, 52890.266 24/05/12,11:58:56,11,10,1, 11.9,1,1, 10.740, 10500.138, 372.030, 52894.020 24/05/12,11:58:56,12,10,1, 11.9,1,1, 10.740, 10499.835, 371.975, 52890.406 24/05/12,11:58:56,13,10,1, 11.9,1,1, 10.740, 10498.684, 371.797, 52892.404 24/05/12,11:58:56,14,10,1, 11.9,1,1, 10.740, 10500.982, 372.094, 52893.603 24/05/12,11:58:56,15,10,1, 11.9,1,1, 10.740, 10499.047, 371.710, 52889.887 24/05/12,11:58:56,16,10,1, 11.9,1,1, 10.740, 10499.412, 371.762, 52893.633 24/05/12,11:58:56,17,10,1, 11.9,1,1, 10.740, 10500.500, 371.895, 52891.577 24/05/12,11:58:56,18,10,1, 11.9,1,1, 10.740, 10498.164, 371.650, 52890.365 24/05/12,11:58:56,19,10,1, 11.9,1,1, 10.740, 10500.160, 371.976, 52893.954 24/05/12,11:58:57,00,10,1, 11.9,1,1, 10.739, 10500.157, 371.976, 52893.954 24/05/12,11:58:57,01,10,1, 11.9,1,1, 10.739, 10499.740, 371.693, 52890.927 24/05/12,11:58:57,02,10,1, 11.9,1,1, 10.739, 10497.967, 371.671, 52891.413 24/05/12,11:58:57,03,10,1, 11.9,1,1, 10.739, 10499.981, 371.807, 52893.755 24/05/12,11:58:57,04,10,1, 11.9,1,1, 10.739, 10499.002, 371.786, 52890.271 24/05/12,11:58:57,05,10,1, 11.9,1,1, 10.739, 10498.776, 371.741, 52893.363 24/05/12,11:58:57,06,10,1, 11.9,1,1, 10.739, 10500.575, 371.799, 52892.958 24/05/12,11:58:57,07,10,1, 11.9,1,1, 10.739, 10498.537, 371.698, 52890.821 24/05/12,11:58:57,08,10,1, 11.9,1,1, 10.739, 10499.350, 371.595, 52893.566 24/05/12,11:58:57,09,10,1, 11.9,1,1, 10.739, 10499.801, 371.774, 52891.767 24/05/12,11:58:57,10,10,1, 11.9,1,1, 10.739, 10498.329, 371.611, 52891.379 24/05/12,11:58:57,11,10,1, 11.9,1,1, 10.739, 10499.540, 371.725, 52893.515 24/05/12,11:58:57,12,10,1, 11.9,1,1, 10.739, 10499.317, 371.902, 52891.297 24/05/12,11:58:57,13,10,1, 11.9,1,1, 10.739, 10498.608, 371.616, 52892.632 24/05/12,11:58:57,14,10,1, 11.9,1,1, 10.739, 10500.052, 371.864, 52893.185 24/05/12,11:58:57,15,10,1, 11.9,1,1, 10.739, 10498.874, 371.690, 52891.052 24/05/12,11:58:57,16,10,1, 11.9,1,1, 10.739, 10499.106, 371.541, 52893.331 24/05/12,11:58:57,17,10,1, 11.9,1,1, 10.739, 10499.865, 371.818, 52892.087 24/05/12,11:58:57,18,10,1, 11.9,1,1, 10.739, 10498.337, 371.558, 52891.379 24/05/12,11:58:57,19,10,1, 11.9,1,1, 10.739, 10499.474, 371.713, 52893.564 24/05/12,11:58:58,00,10,1, 11.9,1,1, 10.737, 10499.473, 371.713, 52893.564 24/05/12,11:58:58,01,10,1, 11.9,1,1, 10.737, 10499.477, 371.699, 52892.226 24/05/12,11:58:58,02,10,1, 11.9,1,1, 10.737, 10498.055, 371.375, 52891.324 24/05/12,11:58:58,03,10,1, 11.9,1,1, 10.737, 10499.210, 371.560, 52893.460 24/05/12,11:58:58,04,10,1, 11.9,1,1, 10.737, 10499.067, 371.753, 52891.474 24/05/12,11:58:58,05,10,1, 11.9,1,1, 10.737, 10498.190, 371.446, 52892.542 24/05/12,11:58:58,06,10,1, 11.9,1,1, 10.737, 10499.762, 371.724, 52893.279 24/05/12,11:58:58,07,10,1, 11.9,1,1, 10.737, 10498.631, 371.631, 52891.308 24/05/12,11:58:58,08,10,1, 11.9,1,1, 10.737, 10498.746, 371.389, 52893.414 24/05/12,11:58:58,09,10,1, 11.9,1,1, 10.737, 10499.511, 371.651, 52892.242 24/05/12,11:58:58,10,10,1, 11.9,1,1, 10.737, 10498.040, 371.417, 52891.607 24/05/12,11:58:58,11,10,1, 11.9,1,1, 10.737, 10499.161, 371.589, 52893.756 24/05/12,11:58:58,12,10,1, 11.9,1,1, 10.737, 10498.971, 371.710, 52891.548 24/05/12,11:58:58,13,10,1, 11.9,1,1, 10.737, 10498.177, 371.450, 52892.561 24/05/12,11:58:58,14,10,1, 11.9,1,1, 10.737, 10499.742, 371.726, 52893.368 24/05/12,11:58:58,15,10,1, 11.9,1,1, 10.737, 10498.576, 371.583, 52891.184 24/05/12,11:58:58,16,10,1, 11.9,1,1, 10.737, 10498.664, 371.414, 52893.418 24/05/12,11:58:58,17,10,1, 11.9,1,1, 10.737, 10499.513, 371.713, 52892.311 24/05/12,11:58:58,18,10,1, 11.9,1,1, 10.737, 10498.000, 371.430, 52891.637 24/05/12,11:58:58,19,10,1, 11.9,1,1, 10.737, 10499.085, 371.536, 52893.685 24/05/12,11:58:59,00,10,1, 11.9,1,1, 10.740, 10499.080, 371.536, 52893.685 24/05/12,11:58:59,01,10,1, 11.9,1,1, 10.740, 10499.288, 371.512, 52892.485 24/05/12,11:58:59,02,10,1, 11.9,1,1, 10.740, 10497.709, 371.258, 52891.545 24/05/12,11:58:59,03,10,1, 11.9,1,1, 10.740, 10498.832, 371.370, 52893.772 24/05/12,11:58:59,04,10,1, 11.9,1,1, 10.740, 10498.749, 371.581, 52891.676 24/05/12,11:58:59,05,10,1, 11.9,1,1, 10.740, 10497.840, 371.301, 52892.742 24/05/12,11:58:59,06,10,1, 11.9,1,1, 10.740, 10499.408, 371.544, 52893.568 24/05/12,11:58:59,07,10,1, 11.9,1,1, 10.740, 10498.312, 371.453, 52891.444 24/05/12,11:58:59,08,10,1, 11.9,1,1, 10.740, 10498.361, 371.217, 52893.523 24/05/12,11:58:59,09,10,1, 11.9,1,1, 10.740, 10499.248, 371.480, 52892.474 24/05/12,11:58:59,10,10,1, 11.9,1,1, 10.740, 10497.676, 371.208, 52891.522 24/05/12,11:58:59,11,10,1, 11.9,1,1, 10.740, 10498.785, 371.341, 52893.753 24/05/12,11:58:59,12,10,1, 11.9,1,1, 10.740, 10498.677, 371.541, 52891.617 24/05/12,11:58:59,13,10,1, 11.9,1,1, 10.740, 10497.898, 371.312, 52892.801 24/05/12,11:58:59,14,10,1, 11.9,1,1, 10.740, 10499.307, 371.550, 52893.635 24/05/12,11:58:59,15,10,1, 11.9,1,1, 10.740, 10498.297, 371.431, 52891.441 24/05/12,11:58:59,16,10,1, 11.9,1,1, 10.740, 10498.408, 371.256, 52893.548 24/05/12,11:58:59,17,10,1, 11.9,1,1, 10.740, 10499.244, 371.479, 52892.454 24/05/12,11:58:59,18,10,1, 11.9,1,1, 10.740, 10497.650, 371.222, 52891.694 24/05/12,11:58:59,19,10,1, 11.9,1,1, 10.740, 10498.761, 371.354, 52893.947 24/05/12,11:59:00,00,10,1, 11.8,1,1, 10.740, 10498.755, 371.354, 52893.947 24/05/12,11:59:00,01,10,1, 11.8,1,1, 10.740, 10498.996, 371.335, 52892.739 24/05/12,11:59:00,02,10,1, 11.8,1,1, 10.740, 10497.421, 371.039, 52891.711 24/05/12,11:59:00,03,10,1, 11.8,1,1, 10.740, 10498.517, 371.183, 52893.942 24/05/12,11:59:00,04,10,1, 11.8,1,1, 10.740, 10498.433, 371.376, 52891.799 24/05/12,11:59:00,05,10,1, 11.8,1,1, 10.740, 10497.558, 371.147, 52892.905 24/05/12,11:59:00,06,10,1, 11.8,1,1, 10.740, 10499.131, 371.368, 52893.880 24/05/12,11:59:00,07,10,1, 11.8,1,1, 10.740, 10497.937, 371.192, 52891.387 24/05/12,11:59:00,08,10,1, 11.8,1,1, 10.740, 10498.260, 371.077, 52894.174 24/05/12,11:59:00,09,10,1, 11.8,1,1, 10.740, 10498.881, 371.158, 52891.937 24/05/12,11:59:00,10,10,1, 11.8,1,1, 10.740, 10496.951, 371.057, 52891.564 24/05/12,11:59:00,11,10,1, 11.8,1,1, 10.740, 10498.859, 371.218, 52894.238 24/05/12,11:59:00,12,10,1, 11.8,1,1, 10.740, 10497.976, 371.251, 52890.716 24/05/12,11:59:00,13,10,1, 11.8,1,1, 10.740, 10497.609, 371.195, 52893.626 24/05/12,11:59:00,14,10,1, 11.8,1,1, 10.740, 10499.484, 371.277, 52893.630 24/05/12,11:59:00,15,10,1, 11.8,1,1, 10.740, 10497.581, 371.146, 52890.985 24/05/12,11:59:00,16,10,1, 11.8,1,1, 10.740, 10498.460, 371.070, 52894.560 24/05/12,11:59:00,17,10,1, 11.8,1,1, 10.740, 10498.884, 371.101, 52891.778 24/05/12,11:59:00,18,10,1, 11.8,1,1, 10.740, 10496.883, 371.009, 52891.720 24/05/12,11:59:00,19,10,1, 11.8,1,1, 10.740, 10498.859, 371.152, 52894.354 24/05/12,11:59:01,00,09,1, 11.9,1,1, 10.731, 10498.855, 371.152, 52894.354 24/05/12,11:59:01,01,09,1, 11.9,1,1, 10.731, 10498.597, 370.865, 52891.403 24/05/12,11:59:01,02,09,1, 11.9,1,1, 10.731, 10496.400, 370.899, 52891.849 24/05/12,11:59:01,03,09,1, 11.9,1,1, 10.731, 10498.881, 371.090, 52894.813 24/05/12,11:59:01,04,09,1, 11.9,1,1, 10.731, 10497.489, 370.964, 52890.302 24/05/12,11:59:01,05,09,1, 11.9,1,1, 10.731, 10497.278, 371.148, 52894.251 24/05/12,11:59:01,06,09,1, 11.9,1,1, 10.731, 10499.454, 371.019, 52893.647 24/05/12,11:59:01,07,09,1, 11.9,1,1, 10.731, 10497.000, 370.910, 52890.787 24/05/12,11:59:01,08,09,1, 11.9,1,1, 10.731, 10498.366, 370.989, 52895.267 24/05/12,11:59:01,09,09,1, 11.9,1,1, 10.731, 10498.554, 370.825, 52891.353 24/05/12,11:59:01,10,09,1, 11.9,1,1, 10.731, 10496.402, 370.844, 52891.874 24/05/12,11:59:01,11,09,1, 11.9,1,1, 10.731, 10498.842, 371.008, 52894.796 24/05/12,11:59:01,12,09,1, 11.9,1,1, 10.731, 10497.461, 370.950, 52890.429 24/05/12,11:59:01,13,09,1, 11.9,1,1, 10.731, 10497.237, 371.120, 52894.331 24/05/12,11:59:01,14,09,1, 11.9,1,1, 10.731, 10499.391, 371.066, 52893.718 24/05/12,11:59:01,15,09,1, 11.9,1,1, 10.731, 10496.962, 370.898, 52890.878 24/05/12,11:59:01,16,09,1, 11.9,1,1, 10.731, 10498.318, 370.971, 52895.424 24/05/12,11:59:01,17,09,1, 11.9,1,1, 10.731, 10498.517, 370.798, 52891.440 24/05/12,11:59:01,18,09,1, 11.9,1,1, 10.731, 10496.340, 370.866, 52891.844 24/05/12,11:59:01,19,09,1, 11.9,1,1, 10.731, 10498.847, 370.979, 52894.857 24/05/12,11:59:02,00,08,1, 11.9,1,1, 10.736, 10498.847, 370.979, 52894.857 24/05/12,11:59:02,01,08,1, 11.9,1,1, 10.736, 10498.271, 370.682, 52891.621 24/05/12,11:59:02,02,08,1, 11.9,1,1, 10.736, 10496.172, 370.734, 52892.124 24/05/12,11:59:02,03,08,1, 11.9,1,1, 10.736, 10498.643, 370.896, 52895.054 24/05/12,11:59:02,04,08,1, 11.9,1,1, 10.736, 10497.189, 370.783, 52890.661 24/05/12,11:59:02,05,08,1, 11.9,1,1, 10.736, 10496.948, 370.935, 52894.377 24/05/12,11:59:02,06,08,1, 11.9,1,1, 10.736, 10499.130, 370.837, 52893.769 24/05/12,11:59:02,07,08,1, 11.9,1,1, 10.736, 10496.702, 370.721, 52891.039 24/05/12,11:59:02,08,08,1, 11.9,1,1, 10.736, 10498.085, 370.768, 52895.461 24/05/12,11:59:02,09,08,1, 11.9,1,1, 10.736, 10498.286, 370.633, 52891.563 24/05/12,11:59:02,10,08,1, 11.9,1,1, 10.736, 10496.097, 370.681, 52892.028 24/05/12,11:59:02,11,08,1, 11.9,1,1, 10.736, 10498.535, 370.828, 52894.915 24/05/12,11:59:02,12,08,1, 11.9,1,1, 10.736, 10497.210, 370.771, 52890.421 24/05/12,11:59:02,13,08,1, 11.9,1,1, 10.736, 10496.974, 370.940, 52894.432 24/05/12,11:59:02,14,08,1, 11.9,1,1, 10.736, 10499.118, 370.810, 52893.966 24/05/12,11:59:02,15,08,1, 11.9,1,1, 10.736, 10496.640, 370.673, 52891.070 24/05/12,11:59:02,16,08,1, 11.9,1,1, 10.736, 10498.016, 370.774, 52895.341 24/05/12,11:59:02,17,08,1, 11.9,1,1, 10.736, 10498.245, 370.594, 52891.635 24/05/12,11:59:02,18,08,1, 11.9,1,1, 10.736, 10496.080, 370.681, 52892.229 24/05/12,11:59:02,19,08,1, 11.9,1,1, 10.736, 10498.505, 370.818, 52894.970 24/05/12,11:59:03,00,08,1, 11.9,1,1, 10.738, 10498.505, 370.818, 52894.970 24/05/12,11:59:03,01,08,1, 11.9,1,1, 10.738, 10497.926, 370.410, 52891.650 24/05/12,11:59:03,02,08,1, 11.9,1,1, 10.738, 10495.831, 370.499, 52892.335 24/05/12,11:59:03,03,08,1, 11.9,1,1, 10.738, 10498.305, 370.677, 52895.097 24/05/12,11:59:03,04,08,1, 11.9,1,1, 10.738, 10496.864, 370.572, 52890.717 24/05/12,11:59:03,05,08,1, 11.9,1,1, 10.738, 10496.747, 370.711, 52894.687 24/05/12,11:59:03,06,08,1, 11.9,1,1, 10.738, 10498.756, 370.602, 52893.941 24/05/12,11:59:03,07,08,1, 11.9,1,1, 10.738, 10496.325, 370.456, 52891.170 24/05/12,11:59:03,08,08,1, 11.9,1,1, 10.738, 10497.769, 370.536, 52895.627 24/05/12,11:59:03,09,08,1, 11.9,1,1, 10.738, 10497.882, 370.432, 52891.673 24/05/12,11:59:03,10,08,1, 11.9,1,1, 10.738, 10495.790, 370.496, 52892.380 24/05/12,11:59:03,11,08,1, 11.9,1,1, 10.738, 10498.342, 370.658, 52895.071 24/05/12,11:59:03,12,08,1, 11.9,1,1, 10.738, 10496.897, 370.545, 52890.776 24/05/12,11:59:03,13,08,1, 11.9,1,1, 10.738, 10496.729, 370.703, 52894.654 24/05/12,11:59:03,14,08,1, 11.9,1,1, 10.738, 10498.811, 370.587, 52893.988 24/05/12,11:59:03,15,08,1, 11.9,1,1, 10.738, 10496.314, 370.478, 52891.156 24/05/12,11:59:03,16,08,1, 11.9,1,1, 10.738, 10497.713, 370.530, 52895.643 24/05/12,11:59:03,17,08,1, 11.9,1,1, 10.738, 10497.838, 370.387, 52891.582 24/05/12,11:59:03,18,08,1, 11.9,1,1, 10.738, 10495.783, 370.438, 52892.207 24/05/12,11:59:03,19,08,1, 11.9,1,1, 10.738, 10498.278, 370.576, 52894.991 24/05/12,11:59:04,00,08,1, 11.9,1,1, 10.738, 10498.271, 370.576, 52894.991 24/05/12,11:59:04,01,08,1, 11.9,1,1, 10.738, 10497.324, 370.252, 52891.671 24/05/12,11:59:04,02,08,1, 11.9,1,1, 10.738, 10495.842, 370.336, 52892.985 24/05/12,11:59:04,03,08,1, 11.9,1,1, 10.738, 10497.902, 370.355, 52894.655 24/05/12,11:59:04,04,08,1, 11.9,1,1, 10.738, 10496.480, 370.419, 52891.244 24/05/12,11:59:04,05,08,1, 11.9,1,1, 10.738, 10496.753, 370.483, 52894.906 24/05/12,11:59:04,06,08,1, 11.9,1,1, 10.738, 10498.210, 370.372, 52893.531 24/05/12,11:59:04,07,08,1, 11.9,1,1, 10.738, 10496.156, 370.324, 52891.873 24/05/12,11:59:04,08,08,1, 11.9,1,1, 10.738, 10497.524, 370.295, 52895.284 24/05/12,11:59:04,09,08,1, 11.9,1,1, 10.738, 10497.313, 370.238, 52891.630 24/05/12,11:59:04,10,08,1, 11.9,1,1, 10.738, 10495.789, 370.354, 52893.058 24/05/12,11:59:04,11,08,1, 11.9,1,1, 10.738, 10497.869, 370.311, 52894.700 24/05/12,11:59:04,12,08,1, 11.9,1,1, 10.738, 10496.459, 370.422, 52891.273 24/05/12,11:59:04,13,08,1, 11.9,1,1, 10.738, 10496.739, 370.418, 52894.952 24/05/12,11:59:04,14,08,1, 11.9,1,1, 10.738, 10498.181, 370.346, 52893.497 24/05/12,11:59:04,15,08,1, 11.9,1,1, 10.738, 10496.118, 370.270, 52891.836 24/05/12,11:59:04,16,08,1, 11.9,1,1, 10.738, 10497.493, 370.219, 52895.324 24/05/12,11:59:04,17,08,1, 11.9,1,1, 10.738, 10497.273, 370.207, 52891.748 24/05/12,11:59:04,18,08,1, 11.9,1,1, 10.738, 10495.773, 370.308, 52893.078 24/05/12,11:59:04,19,08,1, 11.9,1,1, 10.738, 10497.824, 370.352, 52894.655 24/05/12,11:59:05,00,09,1, 11.9,1,1, 10.737, 10497.820, 370.352, 52894.655 24/05/12,11:59:05,01,09,1, 11.9,1,1, 10.737, 10496.864, 370.010, 52891.710 24/05/12,11:59:05,02,09,1, 11.9,1,1, 10.737, 10495.531, 370.170, 52893.246 24/05/12,11:59:05,03,09,1, 11.9,1,1, 10.737, 10497.607, 370.142, 52894.665 24/05/12,11:59:05,04,09,1, 11.9,1,1, 10.737, 10496.186, 370.212, 52891.385 24/05/12,11:59:05,05,09,1, 11.9,1,1, 10.737, 10496.556, 370.254, 52895.178 24/05/12,11:59:05,06,09,1, 11.9,1,1, 10.737, 10497.902, 370.066, 52893.669 24/05/12,11:59:05,07,09,1, 11.9,1,1, 10.737, 10495.778, 370.038, 52892.115 24/05/12,11:59:05,08,09,1, 11.9,1,1, 10.737, 10497.234, 369.984, 52895.437 24/05/12,11:59:05,09,09,1, 11.9,1,1, 10.737, 10496.834, 369.984, 52891.601 24/05/12,11:59:05,10,09,1, 11.9,1,1, 10.737, 10495.502, 370.170, 52893.302 24/05/12,11:59:05,11,09,1, 11.9,1,1, 10.737, 10497.417, 370.080, 52894.238 24/05/12,11:59:05,12,09,1, 11.9,1,1, 10.737, 10496.290, 370.284, 52891.952 24/05/12,11:59:05,13,09,1, 11.9,1,1, 10.737, 10496.504, 370.173, 52894.850 24/05/12,11:59:05,14,09,1, 11.9,1,1, 10.737, 10497.686, 370.103, 52893.731 24/05/12,11:59:05,15,09,1, 11.9,1,1, 10.737, 10496.028, 370.095, 52892.430 24/05/12,11:59:05,16,09,1, 11.9,1,1, 10.737, 10496.991, 369.927, 52894.969 24/05/12,11:59:05,17,09,1, 11.9,1,1, 10.737, 10496.816, 370.015, 52892.168 24/05/12,11:59:05,18,09,1, 11.9,1,1, 10.737, 10495.636, 370.065, 52893.239 24/05/12,11:59:05,19,09,1, 11.9,1,1, 10.737, 10497.321, 370.129, 52894.622 24/05/12,11:59:06,00,09,1, 11.9,1,1, 10.738, 10497.320, 370.129, 52894.622 24/05/12,11:59:06,01,09,1, 11.9,1,1, 10.738, 10496.506, 369.875, 52892.221 24/05/12,11:59:06,02,09,1, 11.9,1,1, 10.738, 10495.429, 369.899, 52893.441 24/05/12,11:59:06,03,09,1, 11.9,1,1, 10.738, 10497.085, 369.898, 52894.548 24/05/12,11:59:06,04,09,1, 11.9,1,1, 10.738, 10496.074, 370.064, 52892.235 24/05/12,11:59:06,05,09,1, 11.9,1,1, 10.738, 10496.238, 369.895, 52894.949 24/05/12,11:59:06,06,09,1, 11.9,1,1, 10.738, 10497.391, 369.896, 52893.772 24/05/12,11:59:06,07,09,1, 11.9,1,1, 10.738, 10495.701, 369.876, 52892.617 24/05/12,11:59:06,08,09,1, 11.9,1,1, 10.738, 10496.663, 369.707, 52895.003 24/05/12,11:59:06,09,09,1, 11.9,1,1, 10.738, 10496.459, 369.860, 52892.283 24/05/12,11:59:06,10,09,1, 11.9,1,1, 10.738, 10495.401, 369.909, 52893.528 24/05/12,11:59:06,11,09,1, 11.9,1,1, 10.738, 10497.020, 369.953, 52894.654 24/05/12,11:59:06,12,09,1, 11.9,1,1, 10.738, 10495.964, 370.039, 52892.285 24/05/12,11:59:06,13,09,1, 11.9,1,1, 10.738, 10496.317, 369.875, 52895.001 24/05/12,11:59:06,14,09,1, 11.9,1,1, 10.738, 10497.326, 369.871, 52893.723 24/05/12,11:59:06,15,09,1, 11.9,1,1, 10.738, 10495.610, 369.847, 52892.674 24/05/12,11:59:06,16,09,1, 11.9,1,1, 10.738, 10496.620, 369.683, 52894.981 24/05/12,11:59:06,17,09,1, 11.9,1,1, 10.738, 10496.389, 369.859, 52892.259 24/05/12,11:59:06,18,09,1, 11.9,1,1, 10.738, 10495.369, 369.886, 52893.578 24/05/12,11:59:06,19,09,1, 11.9,1,1, 10.738, 10497.039, 369.935, 52894.645 24/05/12,11:59:07,00,09,1, 11.9,1,1, 10.735, 10497.036, 369.935, 52894.645 24/05/12,11:59:07,01,09,1, 11.9,1,1, 10.735, 10496.055, 369.697, 52892.372 24/05/12,11:59:07,02,09,1, 11.9,1,1, 10.735, 10495.114, 369.670, 52893.747 24/05/12,11:59:07,03,09,1, 11.9,1,1, 10.735, 10496.769, 369.752, 52894.735 24/05/12,11:59:07,04,09,1, 11.9,1,1, 10.735, 10495.712, 369.850, 52892.463 24/05/12,11:59:07,05,09,1, 11.9,1,1, 10.735, 10496.038, 369.683, 52895.312 24/05/12,11:59:07,06,09,1, 11.9,1,1, 10.735, 10496.924, 369.696, 52893.760 24/05/12,11:59:07,07,09,1, 11.9,1,1, 10.735, 10495.295, 369.622, 52892.772 24/05/12,11:59:07,08,09,1, 11.9,1,1, 10.735, 10496.396, 369.526, 52895.073 24/05/12,11:59:07,09,09,1, 11.9,1,1, 10.735, 10496.046, 369.649, 52892.191 24/05/12,11:59:07,10,09,1, 11.9,1,1, 10.735, 10495.065, 369.649, 52893.685 24/05/12,11:59:07,11,09,1, 11.9,1,1, 10.735, 10496.752, 369.739, 52894.702 24/05/12,11:59:07,12,09,1, 11.9,1,1, 10.735, 10495.644, 369.827, 52892.434 24/05/12,11:59:07,13,09,1, 11.9,1,1, 10.735, 10496.035, 369.684, 52895.271 24/05/12,11:59:07,14,09,1, 11.9,1,1, 10.735, 10496.916, 369.670, 52893.730 24/05/12,11:59:07,15,09,1, 11.9,1,1, 10.735, 10495.249, 369.543, 52892.886 24/05/12,11:59:07,16,09,1, 11.9,1,1, 10.735, 10496.318, 369.505, 52895.035 24/05/12,11:59:07,17,09,1, 11.9,1,1, 10.735, 10496.015, 369.591, 52892.304 24/05/12,11:59:07,18,09,1, 11.9,1,1, 10.735, 10495.077, 369.681, 52893.895 24/05/12,11:59:07,19,09,1, 11.9,1,1, 10.735, 10496.756, 369.672, 52894.729 24/05/12,11:59:08,00,09,1, 12.0,1,1, 10.739, 10496.752, 369.672, 52894.729 24/05/12,11:59:08,01,09,1, 12.0,1,1, 10.739, 10495.655, 369.479, 52892.358 24/05/12,11:59:08,02,09,1, 12.0,1,1, 10.739, 10494.840, 369.448, 52893.999 24/05/12,11:59:08,03,09,1, 12.0,1,1, 10.739, 10496.502, 369.531, 52894.788 24/05/12,11:59:08,04,09,1, 12.0,1,1, 10.739, 10495.329, 369.584, 52892.557 24/05/12,11:59:08,05,09,1, 12.0,1,1, 10.739, 10495.730, 369.430, 52895.475 24/05/12,11:59:08,06,09,1, 12.0,1,1, 10.739, 10496.598, 369.451, 52893.753 24/05/12,11:59:08,07,09,1, 12.0,1,1, 10.739, 10494.871, 369.369, 52892.910 24/05/12,11:59:08,08,09,1, 12.0,1,1, 10.739, 10495.996, 369.320, 52895.242 24/05/12,11:59:08,09,09,1, 12.0,1,1, 10.739, 10495.595, 369.471, 52892.368 24/05/12,11:59:08,10,09,1, 12.0,1,1, 10.739, 10494.795, 369.477, 52894.141 24/05/12,11:59:08,11,09,1, 12.0,1,1, 10.739, 10496.468, 369.488, 52894.909 24/05/12,11:59:08,12,09,1, 12.0,1,1, 10.739, 10495.239, 369.580, 52892.644 24/05/12,11:59:08,13,09,1, 12.0,1,1, 10.739, 10495.764, 369.410, 52895.545 24/05/12,11:59:08,14,09,1, 12.0,1,1, 10.739, 10496.457, 369.379, 52893.701 24/05/12,11:59:08,15,09,1, 12.0,1,1, 10.739, 10494.798, 369.360, 52892.999 24/05/12,11:59:08,16,09,1, 12.0,1,1, 10.739, 10495.998, 369.290, 52895.289 24/05/12,11:59:08,17,09,1, 12.0,1,1, 10.739, 10495.527, 369.380, 52892.366 24/05/12,11:59:08,18,09,1, 12.0,1,1, 10.739, 10494.752, 369.428, 52894.150 24/05/12,11:59:08,19,09,1, 12.0,1,1, 10.739, 10496.486, 369.461, 52894.874 24/05/12,11:59:09,00,09,1, 11.9,1,1, 10.732, 10496.485, 369.461, 52894.874 24/05/12,11:59:09,01,09,1, 11.9,1,1, 10.732, 10495.255, 369.267, 52892.475 24/05/12,11:59:09,02,09,1, 11.9,1,1, 10.732, 10494.524, 369.280, 52894.281 24/05/12,11:59:09,03,09,1, 11.9,1,1, 10.732, 10496.176, 369.304, 52894.951 24/05/12,11:59:09,04,09,1, 11.9,1,1, 10.732, 10494.948, 369.357, 52892.726 24/05/12,11:59:09,05,09,1, 11.9,1,1, 10.732, 10495.450, 369.204, 52895.634 24/05/12,11:59:09,06,09,1, 11.9,1,1, 10.732, 10496.108, 369.194, 52893.844 24/05/12,11:59:09,07,09,1, 11.9,1,1, 10.732, 10494.507, 369.175, 52893.225 24/05/12,11:59:09,08,09,1, 11.9,1,1, 10.732, 10495.707, 369.088, 52895.327 24/05/12,11:59:09,09,09,1, 11.9,1,1, 10.732, 10495.210, 369.234, 52892.479 24/05/12,11:59:09,10,09,1, 11.9,1,1, 10.732, 10494.481, 369.240, 52894.308 24/05/12,11:59:09,11,09,1, 11.9,1,1, 10.732, 10496.146, 369.286, 52894.903 24/05/12,11:59:09,12,09,1, 11.9,1,1, 10.732, 10494.947, 369.355, 52892.770 24/05/12,11:59:09,13,09,1, 11.9,1,1, 10.732, 10495.417, 369.180, 52895.572 24/05/12,11:59:09,14,09,1, 11.9,1,1, 10.732, 10496.122, 369.184, 52893.891 24/05/12,11:59:09,15,09,1, 11.9,1,1, 10.732, 10494.461, 369.141, 52893.210 24/05/12,11:59:09,16,09,1, 11.9,1,1, 10.732, 10495.640, 369.062, 52895.361 24/05/12,11:59:09,17,09,1, 11.9,1,1, 10.732, 10495.136, 369.230, 52892.561 24/05/12,11:59:09,18,09,1, 11.9,1,1, 10.732, 10494.412, 369.266, 52894.501 24/05/12,11:59:09,19,09,1, 11.9,1,1, 10.732, 10496.136, 369.305, 52895.076 24/05/12,11:59:10,00,08,1, 11.9,1,1, 10.739, 10496.135, 369.305, 52895.076 24/05/12,11:59:10,01,08,1, 11.9,1,1, 10.739, 10494.859, 369.005, 52892.548 24/05/12,11:59:10,02,08,1, 11.9,1,1, 10.739, 10494.236, 369.062, 52894.595 24/05/12,11:59:10,03,08,1, 11.9,1,1, 10.739, 10495.923, 369.061, 52895.184 24/05/12,11:59:10,04,08,1, 11.9,1,1, 10.739, 10494.672, 369.093, 52893.030 24/05/12,11:59:10,05,08,1, 11.9,1,1, 10.739, 10495.178, 368.931, 52895.889 24/05/12,11:59:10,06,08,1, 11.9,1,1, 10.739, 10495.755, 368.906, 52893.801 24/05/12,11:59:10,07,08,1, 11.9,1,1, 10.739, 10494.152, 368.854, 52893.236 24/05/12,11:59:10,08,08,1, 11.9,1,1, 10.739, 10495.408, 368.847, 52895.399 24/05/12,11:59:10,09,08,1, 11.9,1,1, 10.739, 10494.846, 369.050, 52892.680 24/05/12,11:59:10,10,08,1, 11.9,1,1, 10.739, 10494.165, 369.013, 52894.656 24/05/12,11:59:10,11,08,1, 11.9,1,1, 10.739, 10495.872, 369.036, 52895.004 24/05/12,11:59:10,12,08,1, 11.9,1,1, 10.739, 10494.606, 369.090, 52892.897 24/05/12,11:59:10,13,08,1, 11.9,1,1, 10.739, 10495.117, 368.906, 52895.839 24/05/12,11:59:10,14,08,1, 11.9,1,1, 10.739, 10495.742, 368.894, 52893.845 24/05/12,11:59:10,15,08,1, 11.9,1,1, 10.739, 10494.103, 368.888, 52893.371 24/05/12,11:59:10,16,08,1, 11.9,1,1, 10.739, 10495.367, 368.782, 52895.457 24/05/12,11:59:10,17,08,1, 11.9,1,1, 10.739, 10494.773, 368.943, 52892.594 24/05/12,11:59:10,18,08,1, 11.9,1,1, 10.739, 10494.197, 368.996, 52894.592 24/05/12,11:59:10,19,08,1, 11.9,1,1, 10.739, 10495.831, 369.005, 52895.128 24/05/12,11:59:11,00,08,1, 11.9,1,1, 10.737, 10495.826, 369.005, 52895.128 24/05/12,11:59:11,01,08,1, 11.9,1,1, 10.737, 10494.562, 368.740, 52892.670 24/05/12,11:59:11,02,08,1, 11.9,1,1, 10.737, 10494.050, 368.764, 52894.878 24/05/12,11:59:11,03,08,1, 11.9,1,1, 10.737, 10495.598, 368.802, 52895.225 24/05/12,11:59:11,04,08,1, 11.9,1,1, 10.737, 10494.352, 368.869, 52893.214 24/05/12,11:59:11,05,08,1, 11.9,1,1, 10.737, 10494.858, 368.643, 52895.905 24/05/12,11:59:11,06,08,1, 11.9,1,1, 10.737, 10495.417, 368.688, 52893.957 24/05/12,11:59:11,07,08,1, 11.9,1,1, 10.737, 10493.820, 368.640, 52893.575 24/05/12,11:59:11,08,08,1, 11.9,1,1, 10.737, 10495.056, 368.568, 52895.510 24/05/12,11:59:11,09,08,1, 11.9,1,1, 10.737, 10494.520, 368.767, 52892.774 24/05/12,11:59:11,10,08,1, 11.9,1,1, 10.737, 10493.985, 368.749, 52894.855 24/05/12,11:59:11,11,08,1, 11.9,1,1, 10.737, 10495.544, 368.786, 52895.257 24/05/12,11:59:11,12,08,1, 11.9,1,1, 10.737, 10494.367, 368.842, 52893.152 24/05/12,11:59:11,13,08,1, 11.9,1,1, 10.737, 10494.869, 368.584, 52895.786 24/05/12,11:59:11,14,08,1, 11.9,1,1, 10.737, 10495.395, 368.619, 52893.991 24/05/12,11:59:11,15,08,1, 11.9,1,1, 10.737, 10493.840, 368.617, 52893.526 24/05/12,11:59:11,16,08,1, 11.9,1,1, 10.737, 10495.081, 368.567, 52895.594 24/05/12,11:59:11,17,08,1, 11.9,1,1, 10.737, 10494.463, 368.757, 52892.872 24/05/12,11:59:11,18,08,1, 11.9,1,1, 10.737, 10493.986, 368.724, 52894.917 24/05/12,11:59:11,19,08,1, 11.9,1,1, 10.737, 10495.502, 368.714, 52895.170 24/05/12,11:59:12,00,08,1, 11.8,1,1, 10.736, 10495.501, 368.714, 52895.170 24/05/12,11:59:12,01,08,1, 11.8,1,1, 10.736, 10494.205, 368.576, 52893.020 24/05/12,11:59:12,02,08,1, 11.8,1,1, 10.736, 10493.763, 368.519, 52895.156 24/05/12,11:59:12,03,08,1, 11.8,1,1, 10.736, 10495.300, 368.592, 52895.311 24/05/12,11:59:12,04,08,1, 11.8,1,1, 10.736, 10494.009, 368.542, 52893.272 24/05/12,11:59:12,05,08,1, 11.8,1,1, 10.736, 10494.593, 368.324, 52895.949 24/05/12,11:59:12,06,08,1, 11.8,1,1, 10.736, 10495.064, 368.369, 52893.966 24/05/12,11:59:12,07,08,1, 11.8,1,1, 10.736, 10493.504, 368.355, 52893.652 24/05/12,11:59:12,08,08,1, 11.8,1,1, 10.736, 10494.753, 368.330, 52895.664 24/05/12,11:59:12,09,08,1, 11.8,1,1, 10.736, 10494.188, 368.532, 52893.011 24/05/12,11:59:12,10,08,1, 11.8,1,1, 10.736, 10493.739, 368.481, 52895.137 24/05/12,11:59:12,11,08,1, 11.8,1,1, 10.736, 10495.243, 368.445, 52895.300 24/05/12,11:59:12,12,08,1, 11.8,1,1, 10.736, 10494.046, 368.491, 52893.424 24/05/12,11:59:12,13,08,1, 11.8,1,1, 10.736, 10494.534, 368.341, 52896.085 24/05/12,11:59:12,14,08,1, 11.8,1,1, 10.736, 10495.005, 368.341, 52894.002 24/05/12,11:59:12,15,08,1, 11.8,1,1, 10.736, 10493.452, 368.371, 52893.676 24/05/12,11:59:12,16,08,1, 11.8,1,1, 10.736, 10494.755, 368.313, 52895.633 24/05/12,11:59:12,17,08,1, 11.8,1,1, 10.736, 10494.159, 368.478, 52892.989 24/05/12,11:59:12,18,08,1, 11.8,1,1, 10.736, 10493.681, 368.446, 52895.171 24/05/12,11:59:12,19,08,1, 11.8,1,1, 10.736, 10495.160, 368.409, 52895.292 24/05/12,11:59:13,00,08,1, 11.9,1,1, 10.732, 10495.158, 368.409, 52895.292 24/05/12,11:59:13,01,08,1, 11.9,1,1, 10.732, 10494.207, 368.391, 52894.085 24/05/12,11:59:13,02,08,1, 11.9,1,1, 10.732, 10493.669, 368.142, 52894.755 24/05/12,11:59:13,03,08,1, 11.9,1,1, 10.732, 10494.619, 368.288, 52895.310 24/05/12,11:59:13,04,08,1, 11.9,1,1, 10.732, 10494.193, 368.354, 52894.205 24/05/12,11:59:13,05,08,1, 11.9,1,1, 10.732, 10494.123, 367.885, 52895.259 24/05/12,11:59:13,06,08,1, 11.9,1,1, 10.732, 10494.602, 368.161, 52894.524 24/05/12,11:59:13,07,08,1, 11.9,1,1, 10.732, 10493.659, 368.046, 52893.909 24/05/12,11:59:13,08,08,1, 11.9,1,1, 10.732, 10494.049, 367.964, 52895.058 24/05/12,11:59:13,09,08,1, 11.9,1,1, 10.732, 10494.161, 368.414, 52894.118 24/05/12,11:59:13,10,08,1, 11.9,1,1, 10.732, 10493.612, 368.087, 52894.797 24/05/12,11:59:13,11,08,1, 11.9,1,1, 10.732, 10494.594, 368.239, 52895.381 24/05/12,11:59:13,12,08,1, 11.9,1,1, 10.732, 10494.242, 368.369, 52894.261 24/05/12,11:59:13,13,08,1, 11.9,1,1, 10.732, 10494.038, 367.885, 52895.184 24/05/12,11:59:13,14,08,1, 11.9,1,1, 10.732, 10494.614, 368.155, 52894.632 24/05/12,11:59:13,15,08,1, 11.9,1,1, 10.732, 10493.577, 368.048, 52894.004 24/05/12,11:59:13,16,08,1, 11.9,1,1, 10.732, 10494.015, 367.947, 52895.129 24/05/12,11:59:13,17,08,1, 11.9,1,1, 10.732, 10494.100, 368.376, 52894.180 24/05/12,11:59:13,18,08,1, 11.9,1,1, 10.732, 10493.608, 368.071, 52894.651 24/05/12,11:59:13,19,08,1, 11.9,1,1, 10.732, 10494.548, 368.211, 52895.404 24/05/12,11:59:14,00,08,1, 11.8,1,1, 10.740, 10494.541, 368.211, 52895.404 24/05/12,11:59:14,01,08,1, 11.8,1,1, 10.740, 10493.876, 368.107, 52894.187 24/05/12,11:59:14,02,08,1, 11.8,1,1, 10.740, 10493.434, 367.806, 52894.780 24/05/12,11:59:14,03,08,1, 11.8,1,1, 10.740, 10494.389, 367.985, 52895.476 24/05/12,11:59:14,04,08,1, 11.8,1,1, 10.740, 10493.950, 368.057, 52894.394 24/05/12,11:59:14,05,08,1, 11.8,1,1, 10.740, 10493.836, 367.601, 52895.432 24/05/12,11:59:14,06,08,1, 11.8,1,1, 10.740, 10494.299, 367.930, 52894.714 24/05/12,11:59:14,07,08,1, 11.8,1,1, 10.740, 10493.274, 367.750, 52894.031 24/05/12,11:59:14,08,08,1, 11.8,1,1, 10.740, 10493.762, 367.696, 52895.202 24/05/12,11:59:14,09,08,1, 11.8,1,1, 10.740, 10493.890, 368.125, 52894.169 24/05/12,11:59:14,10,08,1, 11.8,1,1, 10.740, 10493.365, 367.763, 52894.923 24/05/12,11:59:14,11,08,1, 11.8,1,1, 10.740, 10494.388, 367.977, 52895.528 24/05/12,11:59:14,12,08,1, 11.8,1,1, 10.740, 10493.917, 368.009, 52894.395 24/05/12,11:59:14,13,08,1, 11.8,1,1, 10.740, 10493.822, 367.565, 52895.422 24/05/12,11:59:14,14,08,1, 11.8,1,1, 10.740, 10494.243, 367.822, 52894.734 24/05/12,11:59:14,15,08,1, 11.8,1,1, 10.740, 10493.284, 367.688, 52894.051 24/05/12,11:59:14,16,08,1, 11.8,1,1, 10.740, 10493.728, 367.644, 52895.248 24/05/12,11:59:14,17,08,1, 11.8,1,1, 10.740, 10493.865, 368.114, 52894.227 24/05/12,11:59:14,18,08,1, 11.8,1,1, 10.740, 10493.385, 367.778, 52894.951 24/05/12,11:59:14,19,08,1, 11.8,1,1, 10.740, 10494.361, 367.902, 52895.426 24/05/12,11:59:15,00,08,1, 11.9,1,1, 10.731, 10494.357, 367.902, 52895.426 24/05/12,11:59:15,01,08,1, 11.9,1,1, 10.731, 10493.604, 367.852, 52894.482 24/05/12,11:59:15,02,08,1, 11.9,1,1, 10.731, 10493.158, 367.519, 52894.983 24/05/12,11:59:15,03,08,1, 11.9,1,1, 10.731, 10494.176, 367.709, 52895.553 24/05/12,11:59:15,04,08,1, 11.9,1,1, 10.731, 10493.642, 367.740, 52894.517 24/05/12,11:59:15,05,08,1, 11.9,1,1, 10.731, 10493.546, 367.282, 52895.501 24/05/12,11:59:15,06,08,1, 11.9,1,1, 10.731, 10493.985, 367.611, 52894.739 24/05/12,11:59:15,07,08,1, 11.9,1,1, 10.731, 10492.986, 367.468, 52894.229 24/05/12,11:59:15,08,08,1, 11.9,1,1, 10.731, 10493.575, 367.384, 52895.425 24/05/12,11:59:15,09,08,1, 11.9,1,1, 10.731, 10493.570, 367.791, 52894.368 24/05/12,11:59:15,10,08,1, 11.9,1,1, 10.731, 10493.160, 367.509, 52895.115 24/05/12,11:59:15,11,08,1, 11.9,1,1, 10.731, 10494.207, 367.621, 52895.662 24/05/12,11:59:15,12,08,1, 11.9,1,1, 10.731, 10493.616, 367.659, 52894.534 24/05/12,11:59:15,13,08,1, 11.9,1,1, 10.731, 10493.523, 367.275, 52895.497 24/05/12,11:59:15,14,08,1, 11.9,1,1, 10.731, 10493.936, 367.609, 52894.837 24/05/12,11:59:15,15,08,1, 11.9,1,1, 10.731, 10492.947, 367.442, 52894.305 24/05/12,11:59:15,16,08,1, 11.9,1,1, 10.731, 10493.512, 367.388, 52895.432 24/05/12,11:59:15,17,08,1, 11.9,1,1, 10.731, 10493.556, 367.818, 52894.349 24/05/12,11:59:15,18,08,1, 11.9,1,1, 10.731, 10493.181, 367.460, 52895.168 24/05/12,11:59:15,19,08,1, 11.9,1,1, 10.731, 10494.080, 367.610, 52895.662 24/05/12,11:59:16,00,08,1, 11.8,1,1, 10.742, 10494.074, 367.610, 52895.662 24/05/12,11:59:16,01,08,1, 11.8,1,1, 10.742, 10493.287, 367.621, 52894.750 24/05/12,11:59:16,02,08,1, 11.8,1,1, 10.742, 10493.311, 367.159, 52895.352 24/05/12,11:59:16,03,08,1, 11.8,1,1, 10.742, 10493.616, 367.330, 52895.299 24/05/12,11:59:16,04,08,1, 11.8,1,1, 10.742, 10493.512, 367.483, 52895.200 24/05/12,11:59:16,05,08,1, 11.8,1,1, 10.742, 10493.360, 366.924, 52895.202 24/05/12,11:59:16,06,08,1, 11.8,1,1, 10.742, 10493.366, 367.357, 52894.722 24/05/12,11:59:16,07,08,1, 11.8,1,1, 10.742, 10493.019, 367.218, 52894.961 24/05/12,11:59:16,08,08,1, 11.8,1,1, 10.742, 10493.136, 367.042, 52894.967 24/05/12,11:59:16,09,08,1, 11.8,1,1, 10.742, 10493.266, 367.614, 52894.982 24/05/12,11:59:16,10,08,1, 11.8,1,1, 10.742, 10493.294, 367.218, 52895.501 24/05/12,11:59:16,11,08,1, 11.8,1,1, 10.742, 10493.598, 367.287, 52895.358 24/05/12,11:59:16,12,08,1, 11.8,1,1, 10.742, 10493.427, 367.458, 52895.279 24/05/12,11:59:16,13,08,1, 11.8,1,1, 10.742, 10493.345, 366.926, 52895.219 24/05/12,11:59:16,14,08,1, 11.8,1,1, 10.742, 10493.277, 367.309, 52894.753 24/05/12,11:59:16,15,08,1, 11.8,1,1, 10.742, 10492.962, 367.228, 52894.940 24/05/12,11:59:16,16,08,1, 11.8,1,1, 10.742, 10493.091, 367.040, 52894.996 24/05/12,11:59:16,17,08,1, 11.8,1,1, 10.742, 10493.243, 367.579, 52895.025 24/05/12,11:59:16,18,08,1, 11.8,1,1, 10.742, 10493.222, 367.153, 52895.465 24/05/12,11:59:16,19,08,1, 11.8,1,1, 10.742, 10493.592, 367.258, 52895.263 24/05/12,11:59:17,00,08,1, 11.9,1,1, 10.733, 10493.590, 367.258, 52895.263 24/05/12,11:59:17,01,08,1, 11.9,1,1, 10.733, 10493.033, 367.399, 52895.185 24/05/12,11:59:17,02,08,1, 11.9,1,1, 10.733, 10493.065, 366.909, 52895.638 24/05/12,11:59:17,03,08,1, 11.9,1,1, 10.733, 10493.378, 367.035, 52895.420 24/05/12,11:59:17,04,08,1, 11.9,1,1, 10.733, 10493.131, 367.161, 52895.384 24/05/12,11:59:17,05,08,1, 11.9,1,1, 10.733, 10493.043, 366.623, 52895.293 24/05/12,11:59:17,06,08,1, 11.9,1,1, 10.733, 10492.986, 367.076, 52894.874 24/05/12,11:59:17,07,08,1, 11.9,1,1, 10.733, 10492.697, 366.952, 52895.150 24/05/12,11:59:17,08,08,1, 11.9,1,1, 10.733, 10492.888, 366.831, 52895.126 24/05/12,11:59:17,09,08,1, 11.9,1,1, 10.733, 10493.038, 367.338, 52895.131 24/05/12,11:59:17,10,08,1, 11.9,1,1, 10.733, 10493.074, 366.887, 52895.588 24/05/12,11:59:17,11,08,1, 11.9,1,1, 10.733, 10493.336, 367.009, 52895.418 24/05/12,11:59:17,12,08,1, 11.9,1,1, 10.733, 10493.108, 367.088, 52895.448 24/05/12,11:59:17,13,08,1, 11.9,1,1, 10.733, 10492.965, 366.580, 52895.315 24/05/12,11:59:17,14,08,1, 11.9,1,1, 10.733, 10492.994, 367.083, 52894.966 24/05/12,11:59:17,15,08,1, 11.9,1,1, 10.733, 10492.661, 366.887, 52895.177 24/05/12,11:59:17,16,08,1, 11.9,1,1, 10.733, 10492.807, 366.806, 52895.156 24/05/12,11:59:17,17,08,1, 11.9,1,1, 10.733, 10492.999, 367.315, 52895.172 24/05/12,11:59:17,18,08,1, 11.9,1,1, 10.733, 10493.009, 366.865, 52895.644 24/05/12,11:59:17,19,08,1, 11.9,1,1, 10.733, 10493.289, 366.968, 52895.473 24/05/12,11:59:18,00,08,1, 11.9,1,1, 10.734, 10493.281, 366.968, 52895.473 24/05/12,11:59:18,01,08,1, 11.9,1,1, 10.734, 10492.831, 367.131, 52895.343 24/05/12,11:59:18,02,08,1, 11.9,1,1, 10.734, 10492.866, 366.567, 52895.668 24/05/12,11:59:18,03,08,1, 11.9,1,1, 10.734, 10493.072, 366.774, 52895.413 24/05/12,11:59:18,04,08,1, 11.9,1,1, 10.734, 10492.770, 366.808, 52895.384 24/05/12,11:59:18,05,08,1, 11.9,1,1, 10.734, 10492.638, 366.375, 52895.345 24/05/12,11:59:18,06,08,1, 11.9,1,1, 10.734, 10492.723, 366.885, 52894.956 24/05/12,11:59:18,07,08,1, 11.9,1,1, 10.734, 10492.348, 366.722, 52895.232 24/05/12,11:59:18,08,08,1, 11.9,1,1, 10.734, 10492.613, 366.630, 52895.273 24/05/12,11:59:18,09,08,1, 11.9,1,1, 10.734, 10492.758, 367.086, 52895.341 24/05/12,11:59:18,10,08,1, 11.9,1,1, 10.734, 10492.747, 366.555, 52895.626 24/05/12,11:59:18,11,08,1, 11.9,1,1, 10.734, 10493.055, 366.785, 52895.433 24/05/12,11:59:18,12,08,1, 11.9,1,1, 10.734, 10492.763, 366.822, 52895.393 24/05/12,11:59:18,13,08,1, 11.9,1,1, 10.734, 10492.606, 366.353, 52895.318 24/05/12,11:59:18,14,08,1, 11.9,1,1, 10.734, 10492.654, 366.889, 52894.964 24/05/12,11:59:18,15,08,1, 11.9,1,1, 10.734, 10492.356, 366.676, 52895.249 24/05/12,11:59:18,16,08,1, 11.9,1,1, 10.734, 10492.657, 366.625, 52895.306 24/05/12,11:59:18,17,08,1, 11.9,1,1, 10.734, 10492.797, 367.049, 52895.479 24/05/12,11:59:18,18,08,1, 11.9,1,1, 10.734, 10492.749, 366.600, 52895.888 24/05/12,11:59:18,19,08,1, 11.9,1,1, 10.734, 10493.044, 366.770, 52895.525 24/05/12,11:59:19,00,08,1, 11.9,1,1, 10.741, 10493.039, 366.770, 52895.525 24/05/12,11:59:19,01,08,1, 11.9,1,1, 10.741, 10492.543, 366.828, 52895.169 24/05/12,11:59:19,02,08,1, 11.9,1,1, 10.741, 10492.313, 366.369, 52896.054 24/05/12,11:59:19,03,08,1, 11.9,1,1, 10.741, 10493.057, 366.626, 52895.886 24/05/12,11:59:19,04,08,1, 11.9,1,1, 10.741, 10492.202, 366.477, 52894.917 24/05/12,11:59:19,05,08,1, 11.9,1,1, 10.741, 10492.311, 366.254, 52895.989 24/05/12,11:59:19,06,08,1, 11.9,1,1, 10.741, 10492.555, 366.673, 52894.994 24/05/12,11:59:19,07,08,1, 11.9,1,1, 10.741, 10491.813, 366.441, 52895.178 24/05/12,11:59:19,08,08,1, 11.9,1,1, 10.741, 10492.670, 366.575, 52896.204 24/05/12,11:59:19,09,08,1, 11.9,1,1, 10.741, 10492.538, 366.757, 52895.164 24/05/12,11:59:19,10,08,1, 11.9,1,1, 10.741, 10492.313, 366.345, 52896.089 24/05/12,11:59:19,11,08,1, 11.9,1,1, 10.741, 10493.048, 366.602, 52896.003 24/05/12,11:59:19,12,08,1, 11.9,1,1, 10.741, 10492.112, 366.476, 52894.953 24/05/12,11:59:19,13,08,1, 11.9,1,1, 10.741, 10492.272, 366.209, 52895.969 24/05/12,11:59:19,14,08,1, 11.9,1,1, 10.741, 10492.511, 366.653, 52894.875 24/05/12,11:59:19,15,08,1, 11.9,1,1, 10.741, 10491.767, 366.394, 52895.239 24/05/12,11:59:19,16,08,1, 11.9,1,1, 10.741, 10492.629, 366.530, 52896.198 24/05/12,11:59:19,17,08,1, 11.9,1,1, 10.741, 10492.470, 366.702, 52894.992 24/05/12,11:59:19,18,08,1, 11.9,1,1, 10.741, 10492.279, 366.287, 52896.105 24/05/12,11:59:19,19,08,1, 11.9,1,1, 10.741, 10493.016, 366.551, 52895.878 24/05/12,11:59:20,00,08,1, 12.0,1,1, 10.736, 10493.014, 366.551, 52895.878 24/05/12,11:59:20,01,08,1, 12.0,1,1, 10.736, 10492.202, 366.525, 52895.260 24/05/12,11:59:20,02,08,1, 12.0,1,1, 10.736, 10492.061, 366.090, 52896.099 24/05/12,11:59:20,03,08,1, 12.0,1,1, 10.736, 10492.708, 366.390, 52895.813 24/05/12,11:59:20,04,08,1, 12.0,1,1, 10.736, 10491.739, 366.232, 52894.966 24/05/12,11:59:20,05,08,1, 12.0,1,1, 10.736, 10492.005, 366.066, 52896.095 24/05/12,11:59:20,06,08,1, 12.0,1,1, 10.736, 10492.171, 366.467, 52895.134 24/05/12,11:59:20,07,08,1, 12.0,1,1, 10.736, 10491.546, 366.266, 52895.532 24/05/12,11:59:20,08,08,1, 12.0,1,1, 10.736, 10492.486, 366.377, 52896.417 24/05/12,11:59:20,09,08,1, 12.0,1,1, 10.736, 10492.237, 366.541, 52895.267 24/05/12,11:59:20,10,08,1, 12.0,1,1, 10.736, 10492.023, 366.124, 52896.346 24/05/12,11:59:20,11,08,1, 12.0,1,1, 10.736, 10492.672, 366.380, 52895.925 24/05/12,11:59:20,12,08,1, 12.0,1,1, 10.736, 10491.623, 366.225, 52894.974 24/05/12,11:59:20,13,08,1, 12.0,1,1, 10.736, 10491.936, 366.068, 52896.121 24/05/12,11:59:20,14,08,1, 12.0,1,1, 10.736, 10492.138, 366.499, 52895.130 24/05/12,11:59:20,15,08,1, 12.0,1,1, 10.736, 10491.505, 366.263, 52895.578 24/05/12,11:59:20,16,08,1, 12.0,1,1, 10.736, 10492.459, 366.384, 52896.408 24/05/12,11:59:20,17,08,1, 12.0,1,1, 10.736, 10492.127, 366.453, 52895.219 24/05/12,11:59:20,18,08,1, 12.0,1,1, 10.736, 10491.981, 366.088, 52896.335 24/05/12,11:59:20,19,08,1, 12.0,1,1, 10.736, 10492.605, 366.317, 52895.776 24/05/12,11:59:21,00,08,1, 11.9,1,1, 10.733, 10492.605, 366.317, 52895.776 24/05/12,11:59:21,01,08,1, 11.9,1,1, 10.733, 10491.899, 366.356, 52895.453 24/05/12,11:59:21,02,08,1, 11.9,1,1, 10.733, 10491.769, 365.887, 52896.471 24/05/12,11:59:21,03,08,1, 11.9,1,1, 10.733, 10492.314, 366.199, 52895.898 24/05/12,11:59:21,04,08,1, 11.9,1,1, 10.733, 10491.262, 366.066, 52895.140 24/05/12,11:59:21,05,08,1, 11.9,1,1, 10.733, 10491.679, 365.944, 52896.245 24/05/12,11:59:21,06,08,1, 11.9,1,1, 10.733, 10491.822, 366.356, 52895.183 24/05/12,11:59:21,07,08,1, 11.9,1,1, 10.733, 10491.275, 366.132, 52895.876 24/05/12,11:59:21,08,08,1, 11.9,1,1, 10.733, 10492.301, 366.161, 52896.565 24/05/12,11:59:21,09,08,1, 11.9,1,1, 10.733, 10491.865, 366.306, 52895.422 24/05/12,11:59:21,10,08,1, 11.9,1,1, 10.733, 10491.727, 365.845, 52896.498 24/05/12,11:59:21,11,08,1, 11.9,1,1, 10.733, 10492.264, 366.151, 52895.835 24/05/12,11:59:21,12,08,1, 11.9,1,1, 10.733, 10491.277, 366.040, 52895.168 24/05/12,11:59:21,13,08,1, 11.9,1,1, 10.733, 10491.653, 365.875, 52896.260 24/05/12,11:59:21,14,08,1, 11.9,1,1, 10.733, 10491.786, 366.375, 52895.227 24/05/12,11:59:21,15,08,1, 11.9,1,1, 10.733, 10491.251, 366.109, 52895.809 24/05/12,11:59:21,16,08,1, 11.9,1,1, 10.733, 10492.269, 366.194, 52896.499 24/05/12,11:59:21,17,08,1, 11.9,1,1, 10.733, 10491.845, 366.279, 52895.355 24/05/12,11:59:21,18,08,1, 11.9,1,1, 10.733, 10491.706, 365.863, 52896.443 24/05/12,11:59:21,19,08,1, 11.9,1,1, 10.733, 10492.249, 366.152, 52895.782 24/05/12,11:59:22,00,09,1, 11.9,1,1, 10.742, 10492.246, 366.152, 52895.782 24/05/12,11:59:22,01,09,1, 11.9,1,1, 10.742, 10491.692, 366.174, 52896.097 24/05/12,11:59:22,02,09,1, 11.9,1,1, 10.742, 10491.603, 365.634, 52896.501 24/05/12,11:59:22,03,09,1, 11.9,1,1, 10.742, 10491.578, 366.012, 52895.690 24/05/12,11:59:22,04,09,1, 11.9,1,1, 10.742, 10491.201, 365.879, 52895.788 24/05/12,11:59:22,05,09,1, 11.9,1,1, 10.742, 10491.337, 365.738, 52895.849 24/05/12,11:59:22,06,09,1, 11.9,1,1, 10.742, 10491.590, 366.178, 52895.416 24/05/12,11:59:22,07,09,1, 11.9,1,1, 10.742, 10491.138, 365.851, 52896.062 24/05/12,11:59:22,08,09,1, 11.9,1,1, 10.742, 10492.069, 366.017, 52896.604 24/05/12,11:59:22,09,09,1, 11.9,1,1, 10.742, 10491.483, 366.007, 52895.453 24/05/12,11:59:22,10,09,1, 11.9,1,1, 10.742, 10491.486, 365.647, 52896.515 24/05/12,11:59:22,11,09,1, 11.9,1,1, 10.742, 10491.834, 365.986, 52895.659 24/05/12,11:59:22,12,09,1, 11.9,1,1, 10.742, 10490.841, 365.820, 52895.378 24/05/12,11:59:22,13,09,1, 11.9,1,1, 10.742, 10491.462, 365.773, 52896.602 24/05/12,11:59:22,14,09,1, 11.9,1,1, 10.742, 10491.462, 366.185, 52895.477 24/05/12,11:59:22,15,09,1, 11.9,1,1, 10.742, 10491.060, 365.845, 52896.163 24/05/12,11:59:22,16,09,1, 11.9,1,1, 10.742, 10492.106, 366.012, 52896.570 24/05/12,11:59:22,17,09,1, 11.9,1,1, 10.742, 10491.432, 366.008, 52895.504 24/05/12,11:59:22,18,09,1, 11.9,1,1, 10.742, 10491.394, 365.626, 52896.677 24/05/12,11:59:22,19,09,1, 11.9,1,1, 10.742, 10491.748, 365.956, 52895.748 24/05/12,11:59:23,00,09,1, 11.9,1,1, 10.741, 10491.745, 365.956, 52895.748 24/05/12,11:59:23,01,09,1, 11.9,1,1, 10.741, 10491.095, 365.823, 52895.621 24/05/12,11:59:23,02,09,1, 11.9,1,1, 10.741, 10491.160, 365.462, 52896.738 24/05/12,11:59:23,03,09,1, 11.9,1,1, 10.741, 10491.435, 365.925, 52895.702 24/05/12,11:59:23,04,09,1, 11.9,1,1, 10.741, 10490.461, 365.725, 52895.592 24/05/12,11:59:23,05,09,1, 11.9,1,1, 10.741, 10491.295, 365.698, 52896.649 24/05/12,11:59:23,06,09,1, 11.9,1,1, 10.741, 10491.217, 366.047, 52895.499 24/05/12,11:59:23,07,09,1, 11.9,1,1, 10.741, 10490.907, 365.669, 52896.482 24/05/12,11:59:23,08,09,1, 11.9,1,1, 10.741, 10491.872, 365.901, 52896.674 24/05/12,11:59:23,09,09,1, 11.9,1,1, 10.741, 10491.073, 365.824, 52895.564 24/05/12,11:59:23,10,09,1, 11.9,1,1, 10.741, 10491.081, 365.502, 52896.703 24/05/12,11:59:23,11,09,1, 11.9,1,1, 10.741, 10491.630, 366.000, 52896.920 24/05/12,11:59:23,12,09,1, 11.9,1,1, 10.741, 10490.294, 365.535, 52894.665 24/05/12,11:59:23,13,09,1, 11.9,1,1, 10.741, 10491.028, 365.797, 52897.133 24/05/12,11:59:23,14,09,1, 11.9,1,1, 10.741, 10491.655, 366.071, 52895.824 24/05/12,11:59:23,15,09,1, 11.9,1,1, 10.741, 10490.453, 365.552, 52895.723 24/05/12,11:59:23,16,09,1, 11.9,1,1, 10.741, 10491.981, 365.980, 52897.592 24/05/12,11:59:23,17,09,1, 11.9,1,1, 10.741, 10491.278, 365.727, 52895.072 24/05/12,11:59:23,18,09,1, 11.9,1,1, 10.741, 10490.595, 365.467, 52896.342 24/05/12,11:59:23,19,09,1, 11.9,1,1, 10.741, 10491.826, 365.946, 52896.603 24/05/12,11:59:24,00,10,1, 12.0,1,1, 10.740, 10491.821, 365.946, 52896.603 24/05/12,11:59:24,01,10,1, 12.0,1,1, 10.740, 10490.572, 365.600, 52895.668 24/05/12,11:59:24,02,10,1, 12.0,1,1, 10.740, 10490.777, 365.367, 52896.748 24/05/12,11:59:24,03,10,1, 12.0,1,1, 10.740, 10490.989, 365.770, 52895.689 24/05/12,11:59:24,04,10,1, 12.0,1,1, 10.740, 10490.182, 365.591, 52896.028 24/05/12,11:59:24,05,10,1, 12.0,1,1, 10.740, 10491.148, 365.643, 52896.928 24/05/12,11:59:24,06,10,1, 12.0,1,1, 10.740, 10490.920, 365.883, 52895.904 24/05/12,11:59:24,07,10,1, 12.0,1,1, 10.740, 10490.681, 365.472, 52896.805 24/05/12,11:59:24,08,10,1, 12.0,1,1, 10.740, 10491.485, 365.710, 52896.607 24/05/12,11:59:24,09,10,1, 12.0,1,1, 10.740, 10490.580, 365.589, 52895.546 24/05/12,11:59:24,10,10,1, 12.0,1,1, 10.740, 10490.765, 365.345, 52896.766 24/05/12,11:59:24,11,10,1, 12.0,1,1, 10.740, 10490.962, 365.748, 52895.772 24/05/12,11:59:24,12,10,1, 12.0,1,1, 10.740, 10490.160, 365.547, 52895.886 24/05/12,11:59:24,13,10,1, 12.0,1,1, 10.740, 10491.069, 365.622, 52896.911 24/05/12,11:59:24,14,10,1, 12.0,1,1, 10.740, 10490.915, 365.878, 52895.825 24/05/12,11:59:24,15,10,1, 12.0,1,1, 10.740, 10490.654, 365.469, 52896.880 24/05/12,11:59:24,16,10,1, 12.0,1,1, 10.740, 10491.467, 365.636, 52896.672 24/05/12,11:59:24,17,10,1, 12.0,1,1, 10.740, 10490.532, 365.526, 52895.594 24/05/12,11:59:24,18,10,1, 12.0,1,1, 10.740, 10490.698, 365.307, 52896.788 24/05/12,11:59:24,19,10,1, 12.0,1,1, 10.740, 10490.871, 365.696, 52895.635 24/05/12,11:59:25,00,10,1, 12.0,1,1, 10.733, 10490.869, 365.696, 52895.635 24/05/12,11:59:25,01,10,1, 12.0,1,1, 10.733, 10490.196, 365.403, 52895.734 24/05/12,11:59:25,02,10,1, 12.0,1,1, 10.733, 10490.478, 365.255, 52896.969 24/05/12,11:59:25,03,10,1, 12.0,1,1, 10.733, 10490.588, 365.608, 52895.831 24/05/12,11:59:25,04,10,1, 12.0,1,1, 10.733, 10489.946, 365.443, 52896.257 24/05/12,11:59:25,05,10,1, 12.0,1,1, 10.733, 10490.932, 365.544, 52897.104 24/05/12,11:59:25,06,10,1, 12.0,1,1, 10.733, 10490.668, 365.710, 52895.967 24/05/12,11:59:25,07,10,1, 12.0,1,1, 10.733, 10490.467, 365.269, 52897.027 24/05/12,11:59:25,08,10,1, 12.0,1,1, 10.733, 10491.133, 365.475, 52896.577 24/05/12,11:59:25,09,10,1, 12.0,1,1, 10.733, 10490.090, 365.377, 52895.701 24/05/12,11:59:25,10,10,1, 12.0,1,1, 10.733, 10490.425, 365.211, 52896.783 24/05/12,11:59:25,11,10,1, 12.0,1,1, 10.733, 10490.562, 365.668, 52895.768 24/05/12,11:59:25,12,10,1, 12.0,1,1, 10.733, 10489.908, 365.383, 52896.244 24/05/12,11:59:25,13,10,1, 12.0,1,1, 10.733, 10490.900, 365.507, 52897.166 24/05/12,11:59:25,14,10,1, 12.0,1,1, 10.733, 10490.603, 365.653, 52895.884 24/05/12,11:59:25,15,10,1, 12.0,1,1, 10.733, 10490.392, 365.221, 52897.054 24/05/12,11:59:25,16,10,1, 12.0,1,1, 10.733, 10491.039, 365.493, 52896.609 24/05/12,11:59:25,17,10,1, 12.0,1,1, 10.733, 10490.083, 365.349, 52895.692 24/05/12,11:59:25,18,10,1, 12.0,1,1, 10.733, 10490.385, 365.177, 52896.899 24/05/12,11:59:25,19,10,1, 12.0,1,1, 10.733, 10490.565, 365.654, 52895.836 24/05/12,11:59:26,00,10,1, 11.9,1,1, 10.734, 10490.561, 365.654, 52895.836 24/05/12,11:59:26,01,10,1, 11.9,1,1, 10.734, 10489.226, 365.212, 52895.915 24/05/12,11:59:26,02,10,1, 11.9,1,1, 10.734, 10490.614, 365.247, 52897.755 24/05/12,11:59:26,03,10,1, 11.9,1,1, 10.734, 10490.014, 365.408, 52894.904 24/05/12,11:59:26,04,10,1, 11.9,1,1, 10.734, 10489.676, 365.391, 52897.283 24/05/12,11:59:26,05,10,1, 11.9,1,1, 10.734, 10491.171, 365.375, 52897.406 24/05/12,11:59:26,06,10,1, 11.9,1,1, 10.734, 10489.767, 365.380, 52895.450 24/05/12,11:59:26,07,10,1, 11.9,1,1, 10.734, 10490.483, 365.193, 52898.104 24/05/12,11:59:26,08,10,1, 11.9,1,1, 10.734, 10490.741, 365.175, 52895.721 24/05/12,11:59:26,09,10,1, 11.9,1,1, 10.734, 10489.210, 365.196, 52895.952 24/05/12,11:59:26,10,10,1, 11.9,1,1, 10.734, 10490.657, 365.162, 52897.750 24/05/12,11:59:26,11,10,1, 11.9,1,1, 10.734, 10489.906, 365.399, 52895.018 24/05/12,11:59:26,12,10,1, 11.9,1,1, 10.734, 10489.619, 365.322, 52897.393 24/05/12,11:59:26,13,10,1, 11.9,1,1, 10.734, 10491.118, 365.354, 52897.273 24/05/12,11:59:26,14,10,1, 11.9,1,1, 10.734, 10489.705, 365.346, 52895.322 24/05/12,11:59:26,15,10,1, 11.9,1,1, 10.734, 10490.456, 365.170, 52898.103 24/05/12,11:59:26,16,10,1, 11.9,1,1, 10.734, 10490.671, 365.194, 52895.663 24/05/12,11:59:26,17,10,1, 11.9,1,1, 10.734, 10489.159, 365.192, 52895.845 24/05/12,11:59:26,18,10,1, 11.9,1,1, 10.734, 10490.648, 365.169, 52897.661 24/05/12,11:59:26,19,10,1, 11.9,1,1, 10.734, 10489.956, 365.402, 52894.992 24/05/12,11:59:27,00,10,1, 12.0,1,1, 10.737, 10489.951, 365.402, 52894.992 24/05/12,11:59:27,01,10,1, 12.0,1,1, 10.737, 10488.947, 365.112, 52896.165 24/05/12,11:59:27,02,10,1, 12.0,1,1, 10.737, 10490.529, 365.155, 52897.836 24/05/12,11:59:27,03,10,1, 12.0,1,1, 10.737, 10489.547, 365.306, 52895.144 24/05/12,11:59:27,04,10,1, 12.0,1,1, 10.737, 10489.662, 365.159, 52897.762 24/05/12,11:59:27,05,10,1, 12.0,1,1, 10.737, 10490.996, 365.176, 52897.041 24/05/12,11:59:27,06,10,1, 12.0,1,1, 10.737, 10489.365, 365.139, 52895.593 24/05/12,11:59:27,07,10,1, 12.0,1,1, 10.737, 10490.280, 365.010, 52898.280 24/05/12,11:59:27,08,10,1, 12.0,1,1, 10.737, 10490.205, 365.037, 52895.480 24/05/12,11:59:27,09,10,1, 12.0,1,1, 10.737, 10488.914, 365.077, 52896.185 24/05/12,11:59:27,10,10,1, 12.0,1,1, 10.737, 10490.524, 365.145, 52897.706 24/05/12,11:59:27,11,10,1, 12.0,1,1, 10.737, 10489.587, 365.251, 52894.997 24/05/12,11:59:27,12,10,1, 12.0,1,1, 10.737, 10489.690, 365.190, 52897.912 24/05/12,11:59:27,13,10,1, 12.0,1,1, 10.737, 10490.989, 365.127, 52897.227 24/05/12,11:59:27,14,10,1, 12.0,1,1, 10.737, 10489.352, 365.129, 52895.628 24/05/12,11:59:27,15,10,1, 12.0,1,1, 10.737, 10490.234, 364.963, 52898.111 24/05/12,11:59:27,16,10,1, 12.0,1,1, 10.737, 10490.141, 365.068, 52895.467 24/05/12,11:59:27,17,10,1, 12.0,1,1, 10.737, 10488.894, 365.086, 52896.255 24/05/12,11:59:27,18,10,1, 12.0,1,1, 10.737, 10490.554, 365.101, 52897.719 24/05/12,11:59:27,19,10,1, 12.0,1,1, 10.737, 10489.584, 365.269, 52895.154 24/05/12,11:59:28,00,10,1, 11.9,1,1, 10.733, 10489.584, 365.269, 52895.154 24/05/12,11:59:28,01,10,1, 11.9,1,1, 10.733, 10488.768, 364.985, 52896.729 24/05/12,11:59:28,02,10,1, 11.9,1,1, 10.733, 10490.451, 365.042, 52897.813 24/05/12,11:59:28,03,10,1, 11.9,1,1, 10.733, 10489.323, 365.157, 52895.357 24/05/12,11:59:28,04,10,1, 11.9,1,1, 10.733, 10489.699, 365.038, 52898.252 24/05/12,11:59:28,05,10,1, 11.9,1,1, 10.733, 10490.641, 364.998, 52896.810 24/05/12,11:59:28,06,10,1, 11.9,1,1, 10.733, 10488.929, 364.997, 52895.802 24/05/12,11:59:28,07,10,1, 11.9,1,1, 10.733, 10490.101, 364.831, 52898.159 24/05/12,11:59:28,08,10,1, 11.9,1,1, 10.733, 10489.753, 364.963, 52895.353 24/05/12,11:59:28,09,10,1, 11.9,1,1, 10.733, 10488.745, 364.939, 52896.748 24/05/12,11:59:28,10,10,1, 11.9,1,1, 10.733, 10490.444, 365.010, 52897.788 24/05/12,11:59:28,11,10,1, 11.9,1,1, 10.733, 10489.333, 365.127, 52895.391 24/05/12,11:59:28,12,10,1, 11.9,1,1, 10.733, 10489.652, 364.997, 52898.308 24/05/12,11:59:28,13,10,1, 11.9,1,1, 10.733, 10490.662, 364.973, 52896.780 24/05/12,11:59:28,14,10,1, 11.9,1,1, 10.733, 10488.927, 364.926, 52895.808 24/05/12,11:59:28,15,10,1, 11.9,1,1, 10.733, 10490.029, 364.758, 52898.150 24/05/12,11:59:28,16,10,1, 11.9,1,1, 10.733, 10489.712, 364.990, 52895.395 24/05/12,11:59:28,17,10,1, 11.9,1,1, 10.733, 10488.669, 364.968, 52896.753 24/05/12,11:59:28,18,10,1, 11.9,1,1, 10.733, 10490.456, 365.012, 52897.834 24/05/12,11:59:28,19,10,1, 11.9,1,1, 10.733, 10489.284, 365.119, 52895.511 24/05/12,11:59:29,00,10,1, 11.9,1,1, 10.738, 10489.284, 365.119, 52895.511 24/05/12,11:59:29,01,10,1, 11.9,1,1, 10.738, 10488.712, 364.870, 52897.314 24/05/12,11:59:29,02,10,1, 11.9,1,1, 10.738, 10490.322, 364.854, 52897.731 24/05/12,11:59:29,03,10,1, 11.9,1,1, 10.738, 10489.079, 364.941, 52895.715 24/05/12,11:59:29,04,10,1, 11.9,1,1, 10.738, 10489.624, 364.820, 52898.616 24/05/12,11:59:29,05,10,1, 11.9,1,1, 10.738, 10490.195, 364.752, 52896.543 24/05/12,11:59:29,06,10,1, 11.9,1,1, 10.738, 10488.583, 364.760, 52895.969 24/05/12,11:59:29,07,10,1, 11.9,1,1, 10.738, 10489.874, 364.669, 52898.119 24/05/12,11:59:29,08,10,1, 11.9,1,1, 10.738, 10489.279, 364.854, 52895.364 24/05/12,11:59:29,09,10,1, 11.9,1,1, 10.738, 10488.651, 364.802, 52897.262 24/05/12,11:59:29,10,10,1, 11.9,1,1, 10.738, 10490.403, 364.891, 52897.730 24/05/12,11:59:29,11,10,1, 11.9,1,1, 10.738, 10489.072, 364.929, 52895.760 24/05/12,11:59:29,12,10,1, 11.9,1,1, 10.738, 10489.630, 364.799, 52898.545 24/05/12,11:59:29,13,10,1, 11.9,1,1, 10.738, 10490.196, 364.778, 52896.452 24/05/12,11:59:29,14,10,1, 11.9,1,1, 10.738, 10488.588, 364.716, 52896.042 24/05/12,11:59:29,15,10,1, 11.9,1,1, 10.738, 10489.828, 364.677, 52898.125 24/05/12,11:59:29,16,10,1, 11.9,1,1, 10.738, 10489.231, 364.878, 52895.376 24/05/12,11:59:29,17,10,1, 11.9,1,1, 10.738, 10488.691, 364.887, 52897.536 24/05/12,11:59:29,18,10,1, 11.9,1,1, 10.738, 10490.352, 364.908, 52897.968 24/05/12,11:59:29,19,10,1, 11.9,1,1, 10.738, 10489.017, 364.933, 52895.833 24/05/12,11:59:30,00,10,1, 11.9,1,1, 10.738, 10489.008, 364.933, 52895.833 24/05/12,11:59:30,01,10,1, 11.9,1,1, 10.738, 10488.735, 364.731, 52897.963 24/05/12,11:59:30,02,10,1, 11.9,1,1, 10.738, 10490.218, 364.737, 52897.735 24/05/12,11:59:30,03,10,1, 11.9,1,1, 10.738, 10488.765, 364.709, 52895.863 24/05/12,11:59:30,04,10,1, 11.9,1,1, 10.738, 10489.525, 364.565, 52898.663 24/05/12,11:59:30,05,10,1, 11.9,1,1, 10.738, 10489.758, 364.590, 52896.230 24/05/12,11:59:30,06,10,1, 11.9,1,1, 10.738, 10488.249, 364.594, 52896.386 24/05/12,11:59:30,07,10,1, 11.9,1,1, 10.738, 10489.674, 364.607, 52898.216 24/05/12,11:59:30,08,10,1, 11.9,1,1, 10.738, 10488.892, 364.791, 52895.457 24/05/12,11:59:30,09,10,1, 11.9,1,1, 10.738, 10488.682, 364.724, 52898.021 24/05/12,11:59:30,10,10,1, 11.9,1,1, 10.738, 10490.207, 364.715, 52897.664 24/05/12,11:59:30,11,10,1, 11.9,1,1, 10.738, 10488.736, 364.750, 52895.781 24/05/12,11:59:30,12,10,1, 11.9,1,1, 10.738, 10489.509, 364.532, 52898.666 24/05/12,11:59:30,13,10,1, 11.9,1,1, 10.738, 10489.682, 364.597, 52896.246 24/05/12,11:59:30,14,10,1, 11.9,1,1, 10.738, 10488.210, 364.603, 52896.522 24/05/12,11:59:30,15,10,1, 11.9,1,1, 10.738, 10489.646, 364.574, 52898.175 24/05/12,11:59:30,16,10,1, 11.9,1,1, 10.738, 10488.914, 364.803, 52895.517 24/05/12,11:59:30,17,10,1, 11.9,1,1, 10.738, 10488.687, 364.687, 52898.010 24/05/12,11:59:30,18,10,1, 11.9,1,1, 10.738, 10490.186, 364.684, 52897.662 24/05/12,11:59:30,19,10,1, 11.9,1,1, 10.738, 10488.710, 364.737, 52895.877 24/05/12,11:59:31,00,10,1, 12.0,1,1, 10.740, 10488.708, 364.737, 52895.877 24/05/12,11:59:31,01,10,1, 12.0,1,1, 10.740, 10488.495, 364.570, 52898.311 24/05/12,11:59:31,02,10,1, 12.0,1,1, 10.740, 10490.267, 364.611, 52898.007 24/05/12,11:59:31,03,10,1, 12.0,1,1, 10.740, 10488.175, 364.439, 52895.672 24/05/12,11:59:31,04,10,1, 12.0,1,1, 10.740, 10489.239, 364.428, 52899.073 24/05/12,11:59:31,05,10,1, 12.0,1,1, 10.740, 10489.447, 364.437, 52896.014 24/05/12,11:59:31,06,10,1, 12.0,1,1, 10.740, 10487.702, 364.439, 52896.437 24/05/12,11:59:31,07,10,1, 12.0,1,1, 10.740, 10489.686, 364.615, 52898.832 24/05/12,11:59:31,08,10,1, 12.0,1,1, 10.740, 10488.691, 364.622, 52895.369 24/05/12,11:59:31,09,10,1, 12.0,1,1, 10.740, 10488.494, 364.563, 52898.407 24/05/12,11:59:31,10,10,1, 12.0,1,1, 10.740, 10490.240, 364.571, 52897.869 24/05/12,11:59:31,11,10,1, 12.0,1,1, 10.740, 10488.163, 364.453, 52895.584 24/05/12,11:59:31,12,10,1, 12.0,1,1, 10.740, 10489.257, 364.399, 52899.027 24/05/12,11:59:31,13,10,1, 12.0,1,1, 10.740, 10489.404, 364.451, 52895.940 24/05/12,11:59:31,14,10,1, 12.0,1,1, 10.740, 10487.683, 364.454, 52896.519 24/05/12,11:59:31,15,10,1, 12.0,1,1, 10.740, 10489.660, 364.573, 52898.812 24/05/12,11:59:31,16,10,1, 12.0,1,1, 10.740, 10488.697, 364.560, 52895.370 24/05/12,11:59:31,17,10,1, 12.0,1,1, 10.740, 10488.469, 364.498, 52898.434 24/05/12,11:59:31,18,10,1, 12.0,1,1, 10.740, 10490.223, 364.594, 52897.920 24/05/12,11:59:31,19,10,1, 12.0,1,1, 10.740, 10488.127, 364.412, 52895.622 24/05/12,11:59:32,00,10,1, 11.9,1,1, 10.735, 10488.124, 364.412, 52895.622 24/05/12,11:59:32,01,10,1, 11.9,1,1, 10.735, 10488.542, 364.429, 52898.805 24/05/12,11:59:32,02,10,1, 11.9,1,1, 10.735, 10489.927, 364.429, 52897.632 24/05/12,11:59:32,03,10,1, 11.9,1,1, 10.735, 10487.847, 364.278, 52895.725 24/05/12,11:59:32,04,10,1, 11.9,1,1, 10.735, 10489.087, 364.299, 52899.028 24/05/12,11:59:32,05,10,1, 11.9,1,1, 10.735, 10489.056, 364.322, 52895.809 24/05/12,11:59:32,06,10,1, 11.9,1,1, 10.735, 10487.534, 364.361, 52897.109 24/05/12,11:59:32,07,10,1, 11.9,1,1, 10.735, 10489.636, 364.517, 52898.783 24/05/12,11:59:32,08,10,1, 11.9,1,1, 10.735, 10488.412, 364.495, 52895.445 24/05/12,11:59:32,09,10,1, 11.9,1,1, 10.735, 10488.512, 364.339, 52898.856 24/05/12,11:59:32,10,10,1, 11.9,1,1, 10.735, 10489.947, 364.404, 52897.659 24/05/12,11:59:32,11,10,1, 11.9,1,1, 10.735, 10487.758, 364.219, 52895.723 24/05/12,11:59:32,12,10,1, 11.9,1,1, 10.735, 10489.099, 364.264, 52899.126 24/05/12,11:59:32,13,10,1, 11.9,1,1, 10.735, 10488.905, 364.340, 52895.812 24/05/12,11:59:32,14,10,1, 11.9,1,1, 10.735, 10487.506, 364.326, 52897.135 24/05/12,11:59:32,15,10,1, 11.9,1,1, 10.735, 10489.686, 364.468, 52898.760 24/05/12,11:59:32,16,10,1, 11.9,1,1, 10.735, 10488.400, 364.427, 52895.538 24/05/12,11:59:32,17,10,1, 11.9,1,1, 10.735, 10488.511, 364.376, 52898.990 24/05/12,11:59:32,18,10,1, 11.9,1,1, 10.735, 10489.856, 364.405, 52897.634 24/05/12,11:59:32,19,10,1, 11.9,1,1, 10.735, 10487.731, 364.214, 52895.829 24/05/12,11:59:33,00,10,1, 11.8,1,1, 10.738, 10487.723, 364.214, 52895.829 24/05/12,11:59:33,01,10,1, 11.8,1,1, 10.738, 10488.447, 364.274, 52899.142 24/05/12,11:59:33,02,10,1, 11.8,1,1, 10.738, 10489.571, 364.201, 52897.262 24/05/12,11:59:33,03,10,1, 11.8,1,1, 10.738, 10487.400, 364.101, 52895.980 24/05/12,11:59:33,04,10,1, 11.8,1,1, 10.738, 10488.930, 364.207, 52899.181 24/05/12,11:59:33,05,10,1, 11.8,1,1, 10.738, 10488.532, 364.232, 52895.724 24/05/12,11:59:33,06,10,1, 11.8,1,1, 10.738, 10487.423, 364.248, 52897.515 24/05/12,11:59:33,07,10,1, 11.8,1,1, 10.738, 10489.605, 364.357, 52898.890 24/05/12,11:59:33,08,10,1, 11.8,1,1, 10.738, 10488.066, 364.246, 52895.657 24/05/12,11:59:33,09,10,1, 11.8,1,1, 10.738, 10488.438, 364.189, 52899.125 24/05/12,11:59:33,10,10,1, 11.8,1,1, 10.738, 10489.561, 364.241, 52897.266 24/05/12,11:59:33,11,10,1, 11.8,1,1, 10.738, 10487.371, 364.057, 52895.946 24/05/12,11:59:33,12,10,1, 11.8,1,1, 10.738, 10488.894, 364.143, 52899.119 24/05/12,11:59:33,13,10,1, 11.8,1,1, 10.738, 10488.477, 364.238, 52895.666 24/05/12,11:59:33,14,10,1, 11.8,1,1, 10.738, 10487.428, 364.234, 52897.513 24/05/12,11:59:33,15,10,1, 11.8,1,1, 10.738, 10489.566, 364.381, 52898.812 24/05/12,11:59:33,16,10,1, 11.8,1,1, 10.738, 10488.047, 364.264, 52895.637 24/05/12,11:59:33,17,10,1, 11.8,1,1, 10.738, 10488.519, 364.196, 52899.149 24/05/12,11:59:33,18,10,1, 11.8,1,1, 10.738, 10489.537, 364.182, 52897.263 24/05/12,11:59:33,19,10,1, 11.8,1,1, 10.738, 10487.366, 364.035, 52896.021 24/05/12,11:59:34,00,10,1, 11.9,1,1, 10.737, 10487.365, 364.035, 52896.021 24/05/12,11:59:34,01,10,1, 11.9,1,1, 10.737, 10488.470, 364.074, 52899.285 24/05/12,11:59:34,02,10,1, 11.9,1,1, 10.737, 10489.237, 364.052, 52897.063 24/05/12,11:59:34,03,10,1, 11.9,1,1, 10.737, 10487.112, 363.973, 52896.376 24/05/12,11:59:34,04,10,1, 11.9,1,1, 10.737, 10488.808, 364.045, 52899.142 24/05/12,11:59:34,05,10,1, 11.9,1,1, 10.737, 10488.234, 364.136, 52895.709 24/05/12,11:59:34,06,10,1, 11.9,1,1, 10.737, 10487.459, 364.154, 52898.143 24/05/12,11:59:34,07,10,1, 11.9,1,1, 10.737, 10489.630, 364.195, 52899.104 24/05/12,11:59:34,08,10,1, 11.9,1,1, 10.737, 10487.497, 364.032, 52895.479 24/05/12,11:59:34,09,10,1, 11.9,1,1, 10.737, 10488.586, 364.138, 52899.995 24/05/12,11:59:34,10,10,1, 11.9,1,1, 10.737, 10489.172, 363.975, 52896.603 24/05/12,11:59:34,11,10,1, 11.9,1,1, 10.737, 10486.858, 363.943, 52896.337 24/05/12,11:59:34,12,10,1, 11.9,1,1, 10.737, 10489.096, 364.066, 52899.519 24/05/12,11:59:34,13,10,1, 11.9,1,1, 10.737, 10488.038, 364.017, 52895.149 24/05/12,11:59:34,14,10,1, 11.9,1,1, 10.737, 10487.400, 364.192, 52898.629 24/05/12,11:59:34,15,10,1, 11.9,1,1, 10.737, 10489.727, 364.217, 52898.704 24/05/12,11:59:34,16,10,1, 11.9,1,1, 10.737, 10487.480, 363.996, 52895.439 24/05/12,11:59:34,17,10,1, 11.9,1,1, 10.737, 10488.582, 364.074, 52899.928 24/05/12,11:59:34,18,10,1, 11.9,1,1, 10.737, 10489.155, 363.903, 52896.558 24/05/12,11:59:34,19,10,1, 11.9,1,1, 10.737, 10486.768, 363.894, 52896.252 24/05/12,11:59:35,00,10,1, 11.9,1,1, 10.736, 10486.764, 363.894, 52896.252 24/05/12,11:59:35,01,10,1, 11.9,1,1, 10.736, 10488.551, 363.980, 52900.108 24/05/12,11:59:35,02,10,1, 11.9,1,1, 10.736, 10488.839, 363.787, 52896.276 24/05/12,11:59:35,03,10,1, 11.9,1,1, 10.736, 10486.649, 363.836, 52896.531 24/05/12,11:59:35,04,10,1, 11.9,1,1, 10.736, 10489.040, 363.933, 52899.444 24/05/12,11:59:35,05,10,1, 11.9,1,1, 10.736, 10487.772, 363.859, 52895.220 24/05/12,11:59:35,06,10,1, 11.9,1,1, 10.736, 10487.406, 364.040, 52898.885 24/05/12,11:59:35,07,10,1, 11.9,1,1, 10.736, 10489.649, 363.980, 52898.499 24/05/12,11:59:35,08,10,1, 11.9,1,1, 10.736, 10487.260, 363.836, 52895.657 24/05/12,11:59:35,09,10,1, 11.9,1,1, 10.736, 10488.513, 363.899, 52899.982 24/05/12,11:59:35,10,10,1, 11.9,1,1, 10.736, 10488.842, 363.708, 52896.141 24/05/12,11:59:35,11,10,1, 11.9,1,1, 10.736, 10486.662, 363.825, 52896.719 24/05/12,11:59:35,12,10,1, 11.9,1,1, 10.736, 10489.033, 363.938, 52899.647 24/05/12,11:59:35,13,10,1, 11.9,1,1, 10.736, 10487.731, 363.897, 52895.284 24/05/12,11:59:35,14,10,1, 11.9,1,1, 10.736, 10487.433, 363.976, 52898.895 24/05/12,11:59:35,15,10,1, 11.9,1,1, 10.736, 10489.666, 364.017, 52898.543 24/05/12,11:59:35,16,10,1, 11.9,1,1, 10.736, 10487.212, 363.859, 52895.651 24/05/12,11:59:35,17,10,1, 11.9,1,1, 10.736, 10488.544, 363.833, 52900.017 24/05/12,11:59:35,18,10,1, 11.9,1,1, 10.736, 10488.776, 363.770, 52896.195 24/05/12,11:59:35,19,10,1, 11.9,1,1, 10.736, 10486.628, 363.800, 52896.655 24/05/12,11:59:36,00,10,1, 11.9,1,1, 10.739, 10486.622, 363.800, 52896.655 24/05/12,11:59:36,01,10,1, 11.9,1,1, 10.739, 10488.503, 363.714, 52900.120 24/05/12,11:59:36,02,10,1, 11.9,1,1, 10.739, 10488.586, 363.573, 52896.086 24/05/12,11:59:36,03,10,1, 11.9,1,1, 10.739, 10486.537, 363.656, 52896.993 24/05/12,11:59:36,04,10,1, 11.9,1,1, 10.739, 10489.044, 363.820, 52899.613 24/05/12,11:59:36,05,10,1, 11.9,1,1, 10.739, 10487.547, 363.754, 52895.397 24/05/12,11:59:36,06,10,1, 11.9,1,1, 10.739, 10487.511, 363.878, 52899.314 24/05/12,11:59:36,07,10,1, 11.9,1,1, 10.739, 10489.534, 363.774, 52898.434 24/05/12,11:59:36,08,10,1, 11.9,1,1, 10.739, 10486.997, 363.615, 52895.771 24/05/12,11:59:36,09,10,1, 11.9,1,1, 10.739, 10488.471, 363.694, 52900.096 24/05/12,11:59:36,10,10,1, 11.9,1,1, 10.739, 10488.541, 363.545, 52896.032 24/05/12,11:59:36,11,10,1, 11.9,1,1, 10.739, 10486.520, 363.642, 52896.954 24/05/12,11:59:36,12,10,1, 11.9,1,1, 10.739, 10489.069, 363.787, 52899.703 24/05/12,11:59:36,13,10,1, 11.9,1,1, 10.739, 10487.516, 363.718, 52895.307 24/05/12,11:59:36,14,10,1, 11.9,1,1, 10.739, 10487.544, 363.809, 52899.286 24/05/12,11:59:36,15,10,1, 11.9,1,1, 10.739, 10489.510, 363.703, 52898.423 24/05/12,11:59:36,16,10,1, 11.9,1,1, 10.739, 10486.934, 363.567, 52895.728 24/05/12,11:59:36,17,10,1, 11.9,1,1, 10.739, 10488.494, 363.685, 52900.078 24/05/12,11:59:36,18,10,1, 11.9,1,1, 10.739, 10488.525, 363.533, 52896.039 24/05/12,11:59:36,19,10,1, 11.9,1,1, 10.739, 10486.515, 363.624, 52897.041 24/05/12,11:59:37,00,10,1, 11.8,1,1, 10.736, 10486.513, 363.624, 52897.041 24/05/12,11:59:37,01,10,1, 11.8,1,1, 10.736, 10488.075, 363.518, 52900.055 24/05/12,11:59:37,02,10,1, 11.8,1,1, 10.736, 10488.616, 363.510, 52896.704 24/05/12,11:59:37,03,10,1, 11.8,1,1, 10.736, 10486.284, 363.386, 52896.484 24/05/12,11:59:37,04,10,1, 11.8,1,1, 10.736, 10488.838, 363.714, 52899.970 24/05/12,11:59:37,05,10,1, 11.8,1,1, 10.736, 10487.749, 363.565, 52895.586 24/05/12,11:59:37,06,10,1, 11.8,1,1, 10.736, 10487.170, 363.544, 52898.928 24/05/12,11:59:37,07,10,1, 11.8,1,1, 10.736, 10489.529, 363.621, 52898.997 24/05/12,11:59:37,08,10,1, 11.8,1,1, 10.736, 10486.968, 363.300, 52895.595 24/05/12,11:59:37,09,10,1, 11.8,1,1, 10.736, 10487.998, 363.494, 52900.015 24/05/12,11:59:37,10,10,1, 11.8,1,1, 10.736, 10488.558, 363.399, 52896.582 24/05/12,11:59:37,11,10,1, 11.8,1,1, 10.736, 10486.285, 363.334, 52896.438 24/05/12,11:59:37,12,10,1, 11.8,1,1, 10.736, 10488.788, 363.666, 52899.944 24/05/12,11:59:37,13,10,1, 11.8,1,1, 10.736, 10487.763, 363.493, 52895.663 24/05/12,11:59:37,14,10,1, 11.8,1,1, 10.736, 10487.130, 363.515, 52898.907 24/05/12,11:59:37,15,10,1, 11.8,1,1, 10.736, 10489.455, 363.646, 52898.954 24/05/12,11:59:37,16,10,1, 11.8,1,1, 10.736, 10486.905, 363.297, 52895.527 24/05/12,11:59:37,17,10,1, 11.8,1,1, 10.736, 10488.055, 363.415, 52899.886 24/05/12,11:59:37,18,10,1, 11.8,1,1, 10.736, 10488.621, 363.390, 52896.525 24/05/12,11:59:37,19,10,1, 11.8,1,1, 10.736, 10486.313, 363.289, 52896.514 24/05/12,11:59:38,00,10,1, 11.8,1,1, 10.737, 10486.305, 363.289, 52896.514 24/05/12,11:59:38,01,10,1, 11.8,1,1, 10.737, 10488.411, 363.191, 52899.761 24/05/12,11:59:38,02,10,1, 11.8,1,1, 10.737, 10487.834, 363.213, 52895.948 24/05/12,11:59:38,03,10,1, 11.8,1,1, 10.737, 10486.630, 363.302, 52897.766 24/05/12,11:59:38,04,10,1, 11.8,1,1, 10.737, 10488.759, 363.361, 52899.016 24/05/12,11:59:38,05,10,1, 11.8,1,1, 10.737, 10487.220, 363.373, 52895.910 24/05/12,11:59:38,06,10,1, 11.8,1,1, 10.737, 10487.750, 363.380, 52899.708 24/05/12,11:59:38,07,10,1, 11.8,1,1, 10.737, 10488.907, 363.282, 52897.793 24/05/12,11:59:38,08,10,1, 11.8,1,1, 10.737, 10486.793, 363.266, 52896.597 24/05/12,11:59:38,09,10,1, 11.8,1,1, 10.737, 10488.375, 363.206, 52899.797 24/05/12,11:59:38,10,10,1, 11.8,1,1, 10.737, 10487.792, 363.166, 52895.898 24/05/12,11:59:38,11,10,1, 11.8,1,1, 10.737, 10486.682, 363.331, 52897.846 24/05/12,11:59:38,12,10,1, 11.8,1,1, 10.737, 10488.749, 363.318, 52899.041 24/05/12,11:59:38,13,10,1, 11.8,1,1, 10.737, 10487.234, 363.418, 52895.942 24/05/12,11:59:38,14,10,1, 11.8,1,1, 10.737, 10487.670, 363.417, 52899.757 24/05/12,11:59:38,15,10,1, 11.8,1,1, 10.737, 10488.892, 363.261, 52897.859 24/05/12,11:59:38,16,10,1, 11.8,1,1, 10.737, 10486.795, 363.264, 52896.687 24/05/12,11:59:38,17,10,1, 11.8,1,1, 10.737, 10488.318, 363.155, 52899.808 24/05/12,11:59:38,18,10,1, 11.8,1,1, 10.737, 10487.792, 363.181, 52895.867 24/05/12,11:59:38,19,10,1, 11.8,1,1, 10.737, 10486.612, 363.303, 52897.922 24/05/12,11:59:39,00,10,1, 11.9,1,1, 10.732, 10486.605, 363.303, 52897.922 24/05/12,11:59:39,01,10,1, 11.9,1,1, 10.732, 10488.019, 362.997, 52899.386 24/05/12,11:59:39,02,10,1, 11.9,1,1, 10.732, 10487.681, 363.092, 52896.553 24/05/12,11:59:39,03,10,1, 11.9,1,1, 10.732, 10486.696, 363.123, 52897.710 24/05/12,11:59:39,04,10,1, 11.9,1,1, 10.732, 10488.369, 363.096, 52898.848 24/05/12,11:59:39,05,10,1, 11.9,1,1, 10.732, 10487.266, 363.279, 52896.595 24/05/12,11:59:39,06,10,1, 11.9,1,1, 10.732, 10487.561, 363.095, 52899.334 24/05/12,11:59:39,07,10,1, 11.9,1,1, 10.732, 10488.597, 363.074, 52898.042 24/05/12,11:59:39,08,10,1, 11.9,1,1, 10.732, 10486.868, 363.103, 52896.966 24/05/12,11:59:39,09,10,1, 11.9,1,1, 10.732, 10488.034, 362.891, 52899.389 24/05/12,11:59:39,10,10,1, 11.9,1,1, 10.732, 10487.638, 363.083, 52896.549 24/05/12,11:59:39,11,10,1, 11.9,1,1, 10.732, 10486.653, 363.045, 52897.751 24/05/12,11:59:39,12,10,1, 11.9,1,1, 10.732, 10488.357, 363.095, 52898.882 24/05/12,11:59:39,13,10,1, 11.9,1,1, 10.732, 10487.291, 363.201, 52896.515 24/05/12,11:59:39,14,10,1, 11.9,1,1, 10.732, 10487.572, 363.082, 52899.336 24/05/12,11:59:39,15,10,1, 11.9,1,1, 10.732, 10488.576, 363.113, 52898.068 24/05/12,11:59:39,16,10,1, 11.9,1,1, 10.732, 10486.952, 363.026, 52896.980 24/05/12,11:59:39,17,10,1, 11.9,1,1, 10.732, 10488.012, 362.871, 52899.467 24/05/12,11:59:39,18,10,1, 11.9,1,1, 10.732, 10487.644, 363.027, 52896.493 24/05/12,11:59:39,19,10,1, 11.9,1,1, 10.732, 10486.660, 363.030, 52897.776 24/05/12,11:59:40,00,09,1, 11.9,1,1, 10.741, 10486.655, 363.030, 52897.776 24/05/12,11:59:40,01,09,1, 11.9,1,1, 10.741, 10487.843, 362.757, 52899.269 24/05/12,11:59:40,02,09,1, 11.9,1,1, 10.741, 10487.531, 362.908, 52896.560 24/05/12,11:59:40,03,09,1, 11.9,1,1, 10.741, 10486.557, 362.943, 52897.885 24/05/12,11:59:40,04,09,1, 11.9,1,1, 10.741, 10488.260, 362.954, 52898.882 24/05/12,11:59:40,05,09,1, 11.9,1,1, 10.741, 10487.171, 363.093, 52896.692 24/05/12,11:59:40,06,09,1, 11.9,1,1, 10.741, 10487.454, 362.934, 52899.464 24/05/12,11:59:40,07,09,1, 11.9,1,1, 10.741, 10488.423, 362.893, 52897.990 24/05/12,11:59:40,08,09,1, 11.9,1,1, 10.741, 10486.755, 362.888, 52897.019 24/05/12,11:59:40,09,09,1, 11.9,1,1, 10.741, 10487.869, 362.781, 52899.439 24/05/12,11:59:40,10,09,1, 11.9,1,1, 10.741, 10487.471, 362.943, 52896.614 24/05/12,11:59:40,11,09,1, 11.9,1,1, 10.741, 10486.521, 362.899, 52897.946 24/05/12,11:59:40,12,09,1, 11.9,1,1, 10.741, 10488.211, 362.957, 52898.963 24/05/12,11:59:40,13,09,1, 11.9,1,1, 10.741, 10487.088, 363.106, 52896.573 24/05/12,11:59:40,14,09,1, 11.9,1,1, 10.741, 10487.504, 362.934, 52899.562 24/05/12,11:59:40,15,09,1, 11.9,1,1, 10.741, 10488.406, 362.904, 52898.061 24/05/12,11:59:40,16,09,1, 11.9,1,1, 10.741, 10486.736, 362.863, 52897.008 24/05/12,11:59:40,17,09,1, 11.9,1,1, 10.741, 10487.814, 362.737, 52899.327 24/05/12,11:59:40,18,09,1, 11.9,1,1, 10.741, 10487.538, 362.859, 52896.604 24/05/12,11:59:40,19,09,1, 11.9,1,1, 10.741, 10486.520, 362.894, 52898.016 24/05/12,11:59:41,00,09,1, 11.9,1,1, 10.737, 10486.513, 362.894, 52898.016 24/05/12,11:59:41,01,09,1, 11.9,1,1, 10.737, 10487.705, 362.620, 52899.436 24/05/12,11:59:41,02,09,1, 11.9,1,1, 10.737, 10487.386, 362.754, 52896.582 24/05/12,11:59:41,03,09,1, 11.9,1,1, 10.737, 10486.414, 362.745, 52898.084 24/05/12,11:59:41,04,09,1, 11.9,1,1, 10.737, 10488.059, 362.781, 52899.055 24/05/12,11:59:41,05,09,1, 11.9,1,1, 10.737, 10486.956, 362.913, 52896.692 24/05/12,11:59:41,06,09,1, 11.9,1,1, 10.737, 10487.283, 362.720, 52899.474 24/05/12,11:59:41,07,09,1, 11.9,1,1, 10.737, 10488.237, 362.689, 52898.053 24/05/12,11:59:41,08,09,1, 11.9,1,1, 10.737, 10486.651, 362.706, 52897.187 24/05/12,11:59:41,09,09,1, 11.9,1,1, 10.737, 10487.697, 362.579, 52899.443 24/05/12,11:59:41,10,09,1, 11.9,1,1, 10.737, 10487.350, 362.713, 52896.660 24/05/12,11:59:41,11,09,1, 11.9,1,1, 10.737, 10486.460, 362.708, 52898.027 24/05/12,11:59:41,12,09,1, 11.9,1,1, 10.737, 10488.043, 362.750, 52899.002 24/05/12,11:59:41,13,09,1, 11.9,1,1, 10.737, 10486.984, 362.867, 52896.787 24/05/12,11:59:41,14,09,1, 11.9,1,1, 10.737, 10487.239, 362.691, 52899.506 24/05/12,11:59:41,15,09,1, 11.9,1,1, 10.737, 10488.263, 362.725, 52898.005 24/05/12,11:59:41,16,09,1, 11.9,1,1, 10.737, 10486.613, 362.660, 52897.066 24/05/12,11:59:41,17,09,1, 11.9,1,1, 10.737, 10487.690, 362.515, 52899.414 24/05/12,11:59:41,18,09,1, 11.9,1,1, 10.737, 10487.345, 362.690, 52896.618 24/05/12,11:59:41,19,09,1, 11.9,1,1, 10.737, 10486.384, 362.700, 52897.982 24/05/12,11:59:42,00,08,1, 11.8,1,1, 10.738, 10486.380, 362.700, 52897.982 24/05/12,11:59:42,01,08,1, 11.8,1,1, 10.738, 10487.537, 362.400, 52899.392 24/05/12,11:59:42,02,08,1, 11.8,1,1, 10.738, 10487.239, 362.555, 52896.647 24/05/12,11:59:42,03,08,1, 11.8,1,1, 10.738, 10486.263, 362.525, 52898.130 24/05/12,11:59:42,04,08,1, 11.8,1,1, 10.738, 10487.938, 362.626, 52899.194 24/05/12,11:59:42,05,08,1, 11.8,1,1, 10.738, 10486.795, 362.711, 52896.863 24/05/12,11:59:42,06,08,1, 11.8,1,1, 10.738, 10487.157, 362.543, 52899.582 24/05/12,11:59:42,07,08,1, 11.8,1,1, 10.738, 10488.090, 362.515, 52898.101 24/05/12,11:59:42,08,08,1, 11.8,1,1, 10.738, 10486.391, 362.489, 52897.051 24/05/12,11:59:42,09,08,1, 11.8,1,1, 10.738, 10487.552, 362.390, 52899.433 24/05/12,11:59:42,10,08,1, 11.8,1,1, 10.738, 10487.208, 362.555, 52896.735 24/05/12,11:59:42,11,08,1, 11.8,1,1, 10.738, 10486.230, 362.560, 52898.184 24/05/12,11:59:42,12,08,1, 11.8,1,1, 10.738, 10487.888, 362.613, 52899.141 24/05/12,11:59:42,13,08,1, 11.8,1,1, 10.738, 10486.769, 362.690, 52896.714 24/05/12,11:59:42,14,08,1, 11.8,1,1, 10.738, 10487.160, 362.536, 52899.549 24/05/12,11:59:42,15,08,1, 11.8,1,1, 10.738, 10488.070, 362.551, 52898.218 24/05/12,11:59:42,16,08,1, 11.8,1,1, 10.738, 10486.374, 362.486, 52897.114 24/05/12,11:59:42,17,08,1, 11.8,1,1, 10.738, 10487.548, 362.353, 52899.439 24/05/12,11:59:42,18,08,1, 11.8,1,1, 10.738, 10487.179, 362.530, 52896.754 24/05/12,11:59:42,19,08,1, 11.8,1,1, 10.738, 10486.226, 362.511, 52898.160 24/05/12,11:59:43,00,07,1, 11.9,1,1, 10.735, 10486.221, 362.511, 52898.160 24/05/12,11:59:43,01,07,1, 11.9,1,1, 10.735, 10487.341, 362.203, 52899.564 24/05/12,11:59:43,02,07,1, 11.9,1,1, 10.735, 10487.010, 362.399, 52896.714 24/05/12,11:59:43,03,07,1, 11.9,1,1, 10.735, 10486.051, 362.413, 52898.180 24/05/12,11:59:43,04,07,1, 11.9,1,1, 10.735, 10487.753, 362.477, 52899.154 24/05/12,11:59:43,05,07,1, 11.9,1,1, 10.735, 10486.600, 362.537, 52896.837 24/05/12,11:59:43,06,07,1, 11.9,1,1, 10.735, 10487.000, 362.370, 52899.665 24/05/12,11:59:43,07,07,1, 11.9,1,1, 10.735, 10487.938, 362.334, 52898.105 24/05/12,11:59:43,08,07,1, 11.9,1,1, 10.735, 10486.245, 362.361, 52897.257 24/05/12,11:59:43,09,07,1, 11.9,1,1, 10.735, 10487.401, 362.206, 52899.568 24/05/12,11:59:43,10,07,1, 11.9,1,1, 10.735, 10486.988, 362.388, 52896.601 24/05/12,11:59:43,11,07,1, 11.9,1,1, 10.735, 10486.071, 362.373, 52898.262 24/05/12,11:59:43,12,07,1, 11.9,1,1, 10.735, 10487.789, 362.379, 52899.195 24/05/12,11:59:43,13,07,1, 11.9,1,1, 10.735, 10486.579, 362.465, 52896.709 24/05/12,11:59:43,14,07,1, 11.9,1,1, 10.735, 10487.046, 362.340, 52899.791 24/05/12,11:59:43,15,07,1, 11.9,1,1, 10.735, 10487.905, 362.320, 52898.149 24/05/12,11:59:43,16,07,1, 11.9,1,1, 10.735, 10486.159, 362.295, 52897.229 24/05/12,11:59:43,17,07,1, 11.9,1,1, 10.735, 10487.377, 362.191, 52899.575 24/05/12,11:59:43,18,07,1, 11.9,1,1, 10.735, 10486.930, 362.354, 52896.638 24/05/12,11:59:43,19,07,1, 11.9,1,1, 10.735, 10486.047, 362.400, 52898.341 24/05/12,11:59:44,00,08,1, 11.9,1,1, 10.742, 10486.046, 362.400, 52898.341 24/05/12,11:59:44,01,08,1, 11.9,1,1, 10.742, 10487.266, 362.061, 52899.667 24/05/12,11:59:44,02,08,1, 11.9,1,1, 10.742, 10486.762, 362.145, 52896.557 24/05/12,11:59:44,03,08,1, 11.9,1,1, 10.742, 10485.862, 362.253, 52898.511 24/05/12,11:59:44,04,08,1, 11.9,1,1, 10.742, 10487.668, 362.298, 52899.375 24/05/12,11:59:44,05,08,1, 11.9,1,1, 10.742, 10486.385, 362.372, 52896.739 24/05/12,11:59:44,06,08,1, 11.9,1,1, 10.742, 10486.845, 362.200, 52899.884 24/05/12,11:59:44,07,08,1, 11.9,1,1, 10.742, 10487.729, 362.113, 52897.908 24/05/12,11:59:44,08,08,1, 11.9,1,1, 10.742, 10485.967, 362.129, 52897.190 24/05/12,11:59:44,09,08,1, 11.9,1,1, 10.742, 10487.251, 362.035, 52899.706 24/05/12,11:59:44,10,08,1, 11.9,1,1, 10.742, 10486.764, 362.165, 52896.558 24/05/12,11:59:44,11,08,1, 11.9,1,1, 10.742, 10485.907, 362.232, 52898.366 24/05/12,11:59:44,12,08,1, 11.9,1,1, 10.742, 10487.654, 362.183, 52899.217 24/05/12,11:59:44,13,08,1, 11.9,1,1, 10.742, 10486.388, 362.300, 52896.770 24/05/12,11:59:44,14,08,1, 11.9,1,1, 10.742, 10486.903, 362.183, 52900.024 24/05/12,11:59:44,15,08,1, 11.9,1,1, 10.742, 10487.675, 362.147, 52898.065 24/05/12,11:59:44,16,08,1, 11.9,1,1, 10.742, 10485.955, 362.145, 52897.196 24/05/12,11:59:44,17,08,1, 11.9,1,1, 10.742, 10487.233, 362.060, 52899.743 24/05/12,11:59:44,18,08,1, 11.9,1,1, 10.742, 10486.765, 362.147, 52896.620 24/05/12,11:59:44,19,08,1, 11.9,1,1, 10.742, 10485.824, 362.236, 52898.467 24/05/12,11:59:45,00,07,1, 11.9,1,1, 10.737, 10485.821, 362.236, 52898.467 24/05/12,11:59:45,01,07,1, 11.9,1,1, 10.737, 10487.028, 361.921, 52899.859 24/05/12,11:59:45,02,07,1, 11.9,1,1, 10.737, 10486.526, 361.985, 52896.471 24/05/12,11:59:45,03,07,1, 11.9,1,1, 10.737, 10485.695, 362.085, 52898.588 24/05/12,11:59:45,04,07,1, 11.9,1,1, 10.737, 10487.466, 362.097, 52899.407 24/05/12,11:59:45,05,07,1, 11.9,1,1, 10.737, 10486.222, 362.181, 52896.905 24/05/12,11:59:45,06,07,1, 11.9,1,1, 10.737, 10486.661, 362.063, 52900.056 24/05/12,11:59:45,07,07,1, 11.9,1,1, 10.737, 10487.544, 361.976, 52898.193 24/05/12,11:59:45,08,07,1, 11.9,1,1, 10.737, 10485.750, 361.958, 52897.301 24/05/12,11:59:45,09,07,1, 11.9,1,1, 10.737, 10487.091, 361.896, 52899.869 24/05/12,11:59:45,10,07,1, 11.9,1,1, 10.737, 10486.505, 362.040, 52896.661 24/05/12,11:59:45,11,07,1, 11.9,1,1, 10.737, 10485.715, 362.077, 52898.568 24/05/12,11:59:45,12,07,1, 11.9,1,1, 10.737, 10487.474, 362.080, 52899.364 24/05/12,11:59:45,13,07,1, 11.9,1,1, 10.737, 10486.154, 362.152, 52896.900 24/05/12,11:59:45,14,07,1, 11.9,1,1, 10.737, 10486.670, 361.995, 52900.062 24/05/12,11:59:45,15,07,1, 11.9,1,1, 10.737, 10487.510, 361.960, 52898.110 24/05/12,11:59:45,16,07,1, 11.9,1,1, 10.737, 10485.697, 361.974, 52897.243 24/05/12,11:59:45,17,07,1, 11.9,1,1, 10.737, 10487.023, 361.852, 52899.823 24/05/12,11:59:45,18,07,1, 11.9,1,1, 10.737, 10486.549, 361.995, 52896.735 24/05/12,11:59:45,19,07,1, 11.9,1,1, 10.737, 10485.654, 362.055, 52898.663 24/05/12,11:59:46,00,08,1, 11.9,1,1, 10.740, 10485.654, 362.055, 52898.663 24/05/12,11:59:46,01,08,1, 11.9,1,1, 10.740, 10486.649, 361.602, 52898.835 24/05/12,11:59:46,02,08,1, 11.9,1,1, 10.740, 10486.483, 361.949, 52897.430 24/05/12,11:59:46,03,08,1, 11.9,1,1, 10.740, 10485.709, 361.814, 52898.248 24/05/12,11:59:46,04,08,1, 11.9,1,1, 10.740, 10486.849, 361.930, 52899.135 24/05/12,11:59:46,05,08,1, 11.9,1,1, 10.740, 10486.406, 362.094, 52897.853 24/05/12,11:59:46,06,08,1, 11.9,1,1, 10.740, 10486.345, 361.783, 52899.250 24/05/12,11:59:46,07,08,1, 11.9,1,1, 10.740, 10487.070, 361.844, 52898.606 24/05/12,11:59:46,08,08,1, 11.9,1,1, 10.740, 10486.023, 361.824, 52897.612 24/05/12,11:59:46,09,08,1, 11.9,1,1, 10.740, 10486.414, 361.588, 52898.998 24/05/12,11:59:46,10,08,1, 11.9,1,1, 10.740, 10486.429, 361.968, 52897.479 24/05/12,11:59:46,11,08,1, 11.9,1,1, 10.740, 10485.712, 361.818, 52898.247 24/05/12,11:59:46,12,08,1, 11.9,1,1, 10.740, 10486.794, 361.894, 52899.168 24/05/12,11:59:46,13,08,1, 11.9,1,1, 10.740, 10486.367, 362.055, 52897.805 24/05/12,11:59:46,14,08,1, 11.9,1,1, 10.740, 10486.292, 361.718, 52899.161 24/05/12,11:59:46,15,08,1, 11.9,1,1, 10.740, 10487.079, 361.880, 52898.467 24/05/12,11:59:46,16,08,1, 11.9,1,1, 10.740, 10486.008, 361.809, 52897.713 24/05/12,11:59:46,17,08,1, 11.9,1,1, 10.740, 10486.412, 361.580, 52899.049 24/05/12,11:59:46,18,08,1, 11.9,1,1, 10.740, 10486.422, 361.957, 52897.715 24/05/12,11:59:46,19,08,1, 11.9,1,1, 10.740, 10485.615, 361.822, 52898.263 24/05/12,11:59:47,00,08,1, 11.9,1,1, 10.737, 10485.612, 361.822, 52898.263 24/05/12,11:59:47,01,08,1, 11.9,1,1, 10.737, 10486.169, 361.422, 52899.024 24/05/12,11:59:47,02,08,1, 11.9,1,1, 10.737, 10486.180, 361.801, 52897.545 24/05/12,11:59:47,03,08,1, 11.9,1,1, 10.737, 10485.436, 361.684, 52898.354 24/05/12,11:59:47,04,08,1, 11.9,1,1, 10.737, 10486.571, 361.745, 52899.198 24/05/12,11:59:47,05,08,1, 11.9,1,1, 10.737, 10486.165, 361.982, 52897.841 24/05/12,11:59:47,06,08,1, 11.9,1,1, 10.737, 10486.178, 361.556, 52899.328 24/05/12,11:59:47,07,08,1, 11.9,1,1, 10.737, 10486.833, 361.740, 52898.639 24/05/12,11:59:47,08,08,1, 11.9,1,1, 10.737, 10485.760, 361.590, 52897.762 24/05/12,11:59:47,09,08,1, 11.9,1,1, 10.737, 10486.178, 361.432, 52899.015 24/05/12,11:59:47,10,08,1, 11.9,1,1, 10.737, 10486.215, 361.830, 52897.672 24/05/12,11:59:47,11,08,1, 11.9,1,1, 10.737, 10485.479, 361.659, 52898.306 24/05/12,11:59:47,12,08,1, 11.9,1,1, 10.737, 10486.575, 361.680, 52899.089 24/05/12,11:59:47,13,08,1, 11.9,1,1, 10.737, 10486.123, 361.952, 52897.869 24/05/12,11:59:47,14,08,1, 11.9,1,1, 10.737, 10486.099, 361.602, 52899.226 24/05/12,11:59:47,15,08,1, 11.9,1,1, 10.737, 10486.817, 361.702, 52898.585 24/05/12,11:59:47,16,08,1, 11.9,1,1, 10.737, 10485.728, 361.621, 52897.686 24/05/12,11:59:47,17,08,1, 11.9,1,1, 10.737, 10486.098, 361.434, 52899.022 24/05/12,11:59:47,18,08,1, 11.9,1,1, 10.737, 10486.173, 361.740, 52897.666 24/05/12,11:59:47,19,08,1, 11.9,1,1, 10.737, 10485.462, 361.622, 52898.303 24/05/12,11:59:48,00,08,1, 11.9,1,1, 10.740, 10485.454, 361.622, 52898.303 24/05/12,11:59:48,01,08,1, 11.9,1,1, 10.740, 10485.907, 361.183, 52898.610 24/05/12,11:59:48,02,08,1, 11.9,1,1, 10.740, 10485.762, 361.692, 52897.801 24/05/12,11:59:48,03,08,1, 11.9,1,1, 10.740, 10485.573, 361.531, 52898.653 24/05/12,11:59:48,04,08,1, 11.9,1,1, 10.740, 10486.151, 361.512, 52898.529 24/05/12,11:59:48,05,08,1, 11.9,1,1, 10.740, 10485.974, 361.856, 52898.327 24/05/12,11:59:48,06,08,1, 11.9,1,1, 10.740, 10486.115, 361.367, 52899.112 24/05/12,11:59:48,07,08,1, 11.9,1,1, 10.740, 10486.281, 361.524, 52898.272 24/05/12,11:59:48,08,08,1, 11.9,1,1, 10.740, 10485.722, 361.562, 52898.276 24/05/12,11:59:48,09,08,1, 11.9,1,1, 10.740, 10485.921, 361.178, 52898.554 24/05/12,11:59:48,10,08,1, 11.9,1,1, 10.740, 10485.778, 361.681, 52897.851 24/05/12,11:59:48,11,08,1, 11.9,1,1, 10.740, 10485.556, 361.500, 52898.666 24/05/12,11:59:48,12,08,1, 11.9,1,1, 10.740, 10486.105, 361.487, 52898.601 24/05/12,11:59:48,13,08,1, 11.9,1,1, 10.740, 10485.934, 361.824, 52898.316 24/05/12,11:59:48,14,08,1, 11.9,1,1, 10.740, 10486.024, 361.329, 52899.127 24/05/12,11:59:48,15,08,1, 11.9,1,1, 10.740, 10486.243, 361.524, 52898.319 24/05/12,11:59:48,16,08,1, 11.9,1,1, 10.740, 10485.657, 361.500, 52898.307 24/05/12,11:59:48,17,08,1, 11.9,1,1, 10.740, 10485.861, 361.154, 52898.618 24/05/12,11:59:48,18,08,1, 11.9,1,1, 10.740, 10485.756, 361.669, 52897.864 24/05/12,11:59:48,19,08,1, 11.9,1,1, 10.740, 10485.482, 361.473, 52898.619 24/05/12,11:59:49,00,09,1, 11.9,1,1, 10.741, 10485.479, 361.473, 52898.619 24/05/12,11:59:49,01,09,1, 11.9,1,1, 10.741, 10485.715, 361.017, 52898.684 24/05/12,11:59:49,02,09,1, 11.9,1,1, 10.741, 10485.534, 361.541, 52897.995 24/05/12,11:59:49,03,09,1, 11.9,1,1, 10.741, 10485.337, 361.391, 52898.751 24/05/12,11:59:49,04,09,1, 11.9,1,1, 10.741, 10485.896, 361.321, 52898.712 24/05/12,11:59:49,05,09,1, 11.9,1,1, 10.741, 10485.669, 361.655, 52898.349 24/05/12,11:59:49,06,09,1, 11.9,1,1, 10.741, 10485.860, 361.110, 52899.195 24/05/12,11:59:49,07,09,1, 11.9,1,1, 10.741, 10486.041, 361.354, 52898.418 24/05/12,11:59:49,08,09,1, 11.9,1,1, 10.741, 10485.470, 361.354, 52898.336 24/05/12,11:59:49,09,09,1, 11.9,1,1, 10.741, 10485.629, 361.023, 52898.758 24/05/12,11:59:49,10,09,1, 11.9,1,1, 10.741, 10485.409, 361.508, 52897.923 24/05/12,11:59:49,11,09,1, 11.9,1,1, 10.741, 10485.274, 361.314, 52898.640 24/05/12,11:59:49,12,09,1, 11.9,1,1, 10.741, 10485.912, 361.312, 52898.657 24/05/12,11:59:49,13,09,1, 11.9,1,1, 10.741, 10485.614, 361.662, 52898.441 24/05/12,11:59:49,14,09,1, 11.9,1,1, 10.741, 10485.825, 361.141, 52899.169 24/05/12,11:59:49,15,09,1, 11.9,1,1, 10.741, 10486.005, 361.326, 52898.285 24/05/12,11:59:49,16,09,1, 11.9,1,1, 10.741, 10485.424, 361.339, 52898.436 24/05/12,11:59:49,17,09,1, 11.9,1,1, 10.741, 10485.635, 360.951, 52898.689 24/05/12,11:59:49,18,09,1, 11.9,1,1, 10.741, 10485.482, 361.475, 52897.802 24/05/12,11:59:49,19,09,1, 11.9,1,1, 10.741, 10485.282, 361.289, 52898.789 24/05/12,11:59:50,00,09,1, 11.9,1,1, 10.739, 10485.278, 361.289, 52898.789 24/05/12,11:59:50,01,09,1, 11.9,1,1, 10.739, 10485.417, 360.899, 52898.759 24/05/12,11:59:50,02,09,1, 11.9,1,1, 10.739, 10485.279, 361.387, 52897.928 24/05/12,11:59:50,03,09,1, 11.9,1,1, 10.739, 10485.174, 361.200, 52898.834 24/05/12,11:59:50,04,09,1, 11.9,1,1, 10.739, 10485.702, 361.182, 52898.706 24/05/12,11:59:50,05,09,1, 11.9,1,1, 10.739, 10485.495, 361.461, 52898.487 24/05/12,11:59:50,06,09,1, 11.9,1,1, 10.739, 10485.582, 360.997, 52899.212 24/05/12,11:59:50,07,09,1, 11.9,1,1, 10.739, 10485.789, 361.172, 52898.291 24/05/12,11:59:50,08,09,1, 11.9,1,1, 10.739, 10485.197, 361.218, 52898.469 24/05/12,11:59:50,09,09,1, 11.9,1,1, 10.739, 10485.404, 360.865, 52898.694 24/05/12,11:59:50,10,09,1, 11.9,1,1, 10.739, 10485.198, 361.374, 52898.015 24/05/12,11:59:50,11,09,1, 11.9,1,1, 10.739, 10485.145, 361.143, 52898.908 24/05/12,11:59:50,12,09,1, 11.9,1,1, 10.739, 10485.702, 361.135, 52898.914 24/05/12,11:59:50,13,09,1, 11.9,1,1, 10.739, 10485.408, 361.489, 52898.661 24/05/12,11:59:50,14,09,1, 11.9,1,1, 10.739, 10485.647, 361.000, 52899.266 24/05/12,11:59:50,15,09,1, 11.9,1,1, 10.739, 10485.753, 361.174, 52898.291 24/05/12,11:59:50,16,09,1, 11.9,1,1, 10.739, 10485.227, 361.202, 52898.503 24/05/12,11:59:50,17,09,1, 11.9,1,1, 10.739, 10485.371, 360.813, 52898.646 24/05/12,11:59:50,18,09,1, 11.9,1,1, 10.739, 10485.223, 361.369, 52897.834 24/05/12,11:59:50,19,09,1, 11.9,1,1, 10.739, 10485.075, 361.117, 52898.895 24/05/12,11:59:51,00,09,1, 11.9,1,1, 10.739, 10485.070, 361.117, 52898.895 24/05/12,11:59:51,01,09,1, 11.9,1,1, 10.739, 10485.238, 360.827, 52899.193 24/05/12,11:59:51,02,09,1, 11.9,1,1, 10.739, 10485.251, 361.186, 52897.789 24/05/12,11:59:51,03,09,1, 11.9,1,1, 10.739, 10484.635, 360.964, 52898.597 24/05/12,11:59:51,04,09,1, 11.9,1,1, 10.739, 10485.705, 361.054, 52899.258 24/05/12,11:59:51,05,09,1, 11.9,1,1, 10.739, 10485.231, 361.182, 52897.905 24/05/12,11:59:51,06,09,1, 11.9,1,1, 10.739, 10485.228, 360.815, 52899.484 24/05/12,11:59:51,07,09,1, 11.9,1,1, 10.739, 10485.790, 361.004, 52898.672 24/05/12,11:59:51,08,09,1, 11.9,1,1, 10.739, 10484.699, 360.925, 52897.916 24/05/12,11:59:51,09,09,1, 11.9,1,1, 10.739, 10485.214, 360.778, 52899.189 24/05/12,11:59:51,10,09,1, 11.9,1,1, 10.739, 10485.215, 361.114, 52897.881 24/05/12,11:59:51,11,09,1, 11.9,1,1, 10.739, 10484.583, 360.917, 52898.637 24/05/12,11:59:51,12,09,1, 11.9,1,1, 10.739, 10485.704, 361.029, 52899.338 24/05/12,11:59:51,13,09,1, 11.9,1,1, 10.739, 10485.214, 361.209, 52898.151 24/05/12,11:59:51,14,09,1, 11.9,1,1, 10.739, 10485.212, 360.793, 52899.534 24/05/12,11:59:51,15,09,1, 11.9,1,1, 10.739, 10485.787, 360.993, 52898.660 24/05/12,11:59:51,16,09,1, 11.9,1,1, 10.739, 10484.699, 360.910, 52898.081 24/05/12,11:59:51,17,09,1, 11.9,1,1, 10.739, 10485.178, 360.736, 52899.273 24/05/12,11:59:51,18,09,1, 11.9,1,1, 10.739, 10485.174, 361.105, 52897.842 24/05/12,11:59:51,19,09,1, 11.9,1,1, 10.739, 10484.607, 360.909, 52898.644 24/05/12,11:59:52,00,09,1, 11.9,1,1, 10.737, 10484.602, 360.909, 52898.644 24/05/12,11:59:52,01,09,1, 11.9,1,1, 10.737, 10485.000, 360.634, 52899.386 24/05/12,11:59:52,02,09,1, 11.9,1,1, 10.737, 10484.984, 361.000, 52897.705 24/05/12,11:59:52,03,09,1, 11.9,1,1, 10.737, 10484.462, 360.832, 52898.803 24/05/12,11:59:52,04,09,1, 11.9,1,1, 10.737, 10485.512, 360.880, 52899.525 24/05/12,11:59:52,05,09,1, 11.9,1,1, 10.737, 10484.962, 360.974, 52898.102 24/05/12,11:59:52,06,09,1, 11.9,1,1, 10.737, 10485.027, 360.657, 52899.587 24/05/12,11:59:52,07,09,1, 11.9,1,1, 10.737, 10485.623, 360.855, 52898.782 24/05/12,11:59:52,08,09,1, 11.9,1,1, 10.737, 10484.435, 360.801, 52898.099 24/05/12,11:59:52,09,09,1, 11.9,1,1, 10.737, 10485.037, 360.604, 52899.351 24/05/12,11:59:52,10,09,1, 11.9,1,1, 10.737, 10485.006, 361.001, 52897.916 24/05/12,11:59:52,11,09,1, 11.9,1,1, 10.737, 10484.367, 360.814, 52898.869 24/05/12,11:59:52,12,09,1, 11.9,1,1, 10.737, 10485.487, 360.876, 52899.477 24/05/12,11:59:52,13,09,1, 11.9,1,1, 10.737, 10484.930, 361.024, 52897.971 24/05/12,11:59:52,14,09,1, 11.9,1,1, 10.737, 10485.012, 360.625, 52899.572 24/05/12,11:59:52,15,09,1, 11.9,1,1, 10.737, 10485.611, 360.866, 52898.784 24/05/12,11:59:52,16,09,1, 11.9,1,1, 10.737, 10484.410, 360.761, 52898.065 24/05/12,11:59:52,17,09,1, 11.9,1,1, 10.737, 10484.952, 360.577, 52899.298 24/05/12,11:59:52,18,09,1, 11.9,1,1, 10.737, 10484.935, 360.962, 52897.887 24/05/12,11:59:52,19,09,1, 11.9,1,1, 10.737, 10484.348, 360.796, 52898.800 24/05/12,11:59:53,00,08,1, 11.9,1,1, 10.743, 10484.344, 360.796, 52898.800 24/05/12,11:59:53,01,08,1, 11.9,1,1, 10.743, 10484.789, 360.453, 52899.315 24/05/12,11:59:53,02,08,1, 11.9,1,1, 10.743, 10484.815, 360.805, 52897.972 24/05/12,11:59:53,03,08,1, 11.9,1,1, 10.743, 10484.197, 360.634, 52898.765 24/05/12,11:59:53,04,08,1, 11.9,1,1, 10.743, 10485.310, 360.713, 52899.569 24/05/12,11:59:53,05,08,1, 11.9,1,1, 10.743, 10484.775, 360.872, 52898.265 24/05/12,11:59:53,06,08,1, 11.9,1,1, 10.743, 10484.770, 360.464, 52899.591 24/05/12,11:59:53,07,08,1, 11.9,1,1, 10.743, 10485.416, 360.665, 52898.778 24/05/12,11:59:53,08,08,1, 11.9,1,1, 10.743, 10484.237, 360.581, 52898.043 24/05/12,11:59:53,09,08,1, 11.9,1,1, 10.743, 10484.790, 360.416, 52899.370 24/05/12,11:59:53,10,08,1, 11.9,1,1, 10.743, 10484.787, 360.808, 52897.916 24/05/12,11:59:53,11,08,1, 11.9,1,1, 10.743, 10484.181, 360.592, 52898.770 24/05/12,11:59:53,12,08,1, 11.9,1,1, 10.743, 10485.257, 360.677, 52899.534 24/05/12,11:59:53,13,08,1, 11.9,1,1, 10.743, 10484.777, 360.808, 52898.159 24/05/12,11:59:53,14,08,1, 11.9,1,1, 10.743, 10484.726, 360.440, 52899.509 24/05/12,11:59:53,15,08,1, 11.9,1,1, 10.743, 10485.395, 360.647, 52898.760 24/05/12,11:59:53,16,08,1, 11.9,1,1, 10.743, 10484.267, 360.576, 52898.076 24/05/12,11:59:53,17,08,1, 11.9,1,1, 10.743, 10484.807, 360.393, 52899.452 24/05/12,11:59:53,18,08,1, 11.9,1,1, 10.743, 10484.732, 360.780, 52898.000 24/05/12,11:59:53,19,08,1, 11.9,1,1, 10.743, 10484.162, 360.615, 52898.831 24/05/12,11:59:54,00,09,1, 11.9,1,1, 10.741, 10484.160, 360.615, 52898.831 24/05/12,11:59:54,01,09,1, 11.9,1,1, 10.741, 10484.545, 360.206, 52899.374 24/05/12,11:59:54,02,09,1, 11.9,1,1, 10.741, 10484.577, 360.565, 52897.826 24/05/12,11:59:54,03,09,1, 11.9,1,1, 10.741, 10483.971, 360.399, 52898.760 24/05/12,11:59:54,04,09,1, 11.9,1,1, 10.741, 10485.040, 360.524, 52899.695 24/05/12,11:59:54,05,09,1, 11.9,1,1, 10.741, 10484.626, 360.643, 52898.301 24/05/12,11:59:54,06,09,1, 11.9,1,1, 10.741, 10484.565, 360.273, 52899.579 24/05/12,11:59:54,07,09,1, 11.9,1,1, 10.741, 10485.261, 360.459, 52898.815 24/05/12,11:59:54,08,09,1, 11.9,1,1, 10.741, 10484.113, 360.380, 52898.094 24/05/12,11:59:54,09,09,1, 11.9,1,1, 10.741, 10484.636, 360.219, 52899.415 24/05/12,11:59:54,10,09,1, 11.9,1,1, 10.741, 10484.583, 360.579, 52897.973 24/05/12,11:59:54,11,09,1, 11.9,1,1, 10.741, 10483.952, 360.391, 52898.732 24/05/12,11:59:54,12,09,1, 11.9,1,1, 10.741, 10485.113, 360.491, 52899.504 24/05/12,11:59:54,13,09,1, 11.9,1,1, 10.741, 10484.582, 360.661, 52898.150 24/05/12,11:59:54,14,09,1, 11.9,1,1, 10.741, 10484.569, 360.212, 52899.638 24/05/12,11:59:54,15,09,1, 11.9,1,1, 10.741, 10485.214, 360.441, 52898.810 24/05/12,11:59:54,16,09,1, 11.9,1,1, 10.741, 10484.133, 360.358, 52898.130 24/05/12,11:59:54,17,09,1, 11.9,1,1, 10.741, 10484.597, 360.173, 52899.452 24/05/12,11:59:54,18,09,1, 11.9,1,1, 10.741, 10484.566, 360.542, 52898.007 24/05/12,11:59:54,19,09,1, 11.9,1,1, 10.741, 10483.930, 360.379, 52898.855 24/05/12,11:59:55,00,09,1, 11.9,1,1, 10.740, 10483.927, 360.379, 52898.855 24/05/12,11:59:55,01,09,1, 11.9,1,1, 10.740, 10484.448, 359.968, 52899.463 24/05/12,11:59:55,02,09,1, 11.9,1,1, 10.740, 10484.484, 360.350, 52898.007 24/05/12,11:59:55,03,09,1, 11.9,1,1, 10.740, 10483.792, 360.206, 52898.728 24/05/12,11:59:55,04,09,1, 11.9,1,1, 10.740, 10484.879, 360.291, 52899.568 24/05/12,11:59:55,05,09,1, 11.9,1,1, 10.740, 10484.431, 360.399, 52898.238 24/05/12,11:59:55,06,09,1, 11.9,1,1, 10.740, 10484.405, 360.062, 52899.685 24/05/12,11:59:55,07,09,1, 11.9,1,1, 10.740, 10485.074, 360.250, 52898.893 24/05/12,11:59:55,08,09,1, 11.9,1,1, 10.740, 10483.984, 360.161, 52898.116 24/05/12,11:59:55,09,09,1, 11.9,1,1, 10.740, 10484.462, 359.926, 52899.408 24/05/12,11:59:55,10,09,1, 11.9,1,1, 10.740, 10484.439, 360.327, 52897.937 24/05/12,11:59:55,11,09,1, 11.9,1,1, 10.740, 10483.732, 360.131, 52898.703 24/05/12,11:59:55,12,09,1, 11.9,1,1, 10.740, 10484.834, 360.245, 52899.566 24/05/12,11:59:55,13,09,1, 11.9,1,1, 10.740, 10484.399, 360.423, 52898.131 24/05/12,11:59:55,14,09,1, 11.9,1,1, 10.740, 10484.598, 360.032, 52899.966 24/05/12,11:59:55,15,09,1, 11.9,1,1, 10.740, 10484.765, 360.113, 52898.647 24/05/12,11:59:55,16,09,1, 11.9,1,1, 10.740, 10484.203, 360.194, 52898.611 24/05/12,11:59:55,17,09,1, 11.9,1,1, 10.740, 10484.349, 359.813, 52898.823 24/05/12,11:59:55,18,09,1, 11.9,1,1, 10.740, 10484.227, 360.330, 52898.157 24/05/12,11:59:55,19,09,1, 11.9,1,1, 10.740, 10483.833, 360.108, 52898.400 24/05/12,11:59:56,00,08,1, 11.9,1,1, 10.739, 10483.826, 360.108, 52898.400 24/05/12,11:59:56,01,08,1, 11.9,1,1, 10.739, 10484.297, 359.692, 52899.502 24/05/12,11:59:56,02,08,1, 11.9,1,1, 10.739, 10484.274, 360.030, 52897.959 24/05/12,11:59:56,03,08,1, 11.9,1,1, 10.739, 10483.589, 359.880, 52898.550 24/05/12,11:59:56,04,08,1, 11.9,1,1, 10.739, 10484.617, 359.976, 52899.493 24/05/12,11:59:56,05,08,1, 11.9,1,1, 10.739, 10484.266, 360.180, 52898.208 24/05/12,11:59:56,06,08,1, 11.9,1,1, 10.739, 10484.188, 359.819, 52899.617 24/05/12,11:59:56,07,08,1, 11.9,1,1, 10.739, 10484.960, 359.949, 52899.068 24/05/12,11:59:56,08,08,1, 11.9,1,1, 10.739, 10483.837, 359.838, 52898.006 24/05/12,11:59:56,09,08,1, 11.9,1,1, 10.739, 10484.268, 359.675, 52899.435 24/05/12,11:59:56,10,08,1, 11.9,1,1, 10.739, 10484.307, 360.054, 52897.999 24/05/12,11:59:56,11,08,1, 11.9,1,1, 10.739, 10483.558, 359.905, 52898.737 24/05/12,11:59:56,12,08,1, 11.9,1,1, 10.739, 10484.574, 359.922, 52899.497 24/05/12,11:59:56,13,08,1, 11.9,1,1, 10.739, 10484.237, 360.118, 52898.181 24/05/12,11:59:56,14,08,1, 11.9,1,1, 10.739, 10484.197, 359.724, 52899.591 24/05/12,11:59:56,15,08,1, 11.9,1,1, 10.739, 10484.932, 359.904, 52899.075 24/05/12,11:59:56,16,08,1, 11.9,1,1, 10.739, 10483.949, 359.869, 52898.162 24/05/12,11:59:56,17,08,1, 11.9,1,1, 10.739, 10484.217, 359.604, 52899.445 24/05/12,11:59:56,18,08,1, 11.9,1,1, 10.739, 10484.264, 360.023, 52898.062 24/05/12,11:59:56,19,08,1, 11.9,1,1, 10.739, 10483.560, 359.903, 52898.649 24/05/12,11:59:57,00,09,1, 11.9,1,1, 10.740, 10483.559, 359.903, 52898.649 24/05/12,11:59:57,01,09,1, 11.9,1,1, 10.740, 10484.131, 359.433, 52899.400 24/05/12,11:59:57,02,09,1, 11.9,1,1, 10.740, 10484.224, 359.739, 52898.181 24/05/12,11:59:57,03,09,1, 11.9,1,1, 10.740, 10483.424, 359.591, 52898.490 24/05/12,11:59:57,04,09,1, 11.9,1,1, 10.740, 10484.362, 359.677, 52899.446 24/05/12,11:59:57,05,09,1, 11.9,1,1, 10.740, 10484.072, 359.925, 52898.288 24/05/12,11:59:57,06,09,1, 11.9,1,1, 10.740, 10483.929, 359.598, 52899.503 24/05/12,11:59:57,07,09,1, 11.9,1,1, 10.740, 10484.684, 359.740, 52899.170 24/05/12,11:59:57,08,09,1, 11.9,1,1, 10.740, 10484.096, 359.732, 52898.722 24/05/12,11:59:57,09,09,1, 11.9,1,1, 10.740, 10483.769, 359.314, 52898.945 24/05/12,11:59:57,10,09,1, 11.9,1,1, 10.740, 10484.328, 359.866, 52899.111 24/05/12,11:59:57,11,09,1, 11.9,1,1, 10.740, 10483.728, 359.515, 52898.388 24/05/12,11:59:57,12,09,1, 11.9,1,1, 10.740, 10483.839, 359.585, 52899.290 24/05/12,11:59:57,13,09,1, 11.9,1,1, 10.740, 10484.483, 359.970, 52899.275 24/05/12,11:59:57,14,09,1, 11.9,1,1, 10.740, 10483.736, 359.438, 52898.755 24/05/12,11:59:57,15,09,1, 11.9,1,1, 10.740, 10484.367, 359.813, 52899.687 24/05/12,11:59:57,16,09,1, 11.9,1,1, 10.740, 10484.261, 359.715, 52898.874 24/05/12,11:59:57,17,09,1, 11.9,1,1, 10.740, 10483.652, 359.269, 52898.763 24/05/12,11:59:57,18,09,1, 11.9,1,1, 10.740, 10484.368, 359.875, 52899.211 24/05/12,11:59:57,19,09,1, 11.9,1,1, 10.740, 10483.728, 359.484, 52898.325 24/05/12,11:59:58,00,09,1, 11.9,1,1, 10.738, 10483.726, 359.484, 52898.325 24/05/12,11:59:58,01,09,1, 11.9,1,1, 10.738, 10483.523, 359.061, 52898.789 24/05/12,11:59:58,02,09,1, 11.9,1,1, 10.738, 10484.263, 359.649, 52899.415 24/05/12,11:59:58,03,09,1, 11.9,1,1, 10.738, 10483.677, 359.267, 52898.354 24/05/12,11:59:58,04,09,1, 11.9,1,1, 10.738, 10483.579, 359.287, 52899.216 24/05/12,11:59:58,05,09,1, 11.9,1,1, 10.738, 10484.313, 359.777, 52899.264 24/05/12,11:59:58,06,09,1, 11.9,1,1, 10.738, 10483.583, 359.155, 52898.647 24/05/12,11:59:58,07,09,1, 11.9,1,1, 10.738, 10484.160, 359.507, 52899.644 24/05/12,11:59:58,08,09,1, 11.9,1,1, 10.738, 10484.183, 359.524, 52898.880 24/05/12,11:59:58,09,09,1, 11.9,1,1, 10.738, 10483.494, 358.992, 52898.868 24/05/12,11:59:58,10,09,1, 11.9,1,1, 10.738, 10484.223, 359.599, 52899.454 24/05/12,11:59:58,11,09,1, 11.9,1,1, 10.738, 10483.598, 359.214, 52898.351 24/05/12,11:59:58,12,09,1, 11.9,1,1, 10.738, 10483.566, 359.229, 52899.181 24/05/12,11:59:58,13,09,1, 11.9,1,1, 10.738, 10484.271, 359.721, 52899.262 24/05/12,11:59:58,14,09,1, 11.9,1,1, 10.738, 10483.517, 359.156, 52898.687 24/05/12,11:59:58,15,09,1, 11.9,1,1, 10.738, 10484.152, 359.503, 52899.767 24/05/12,11:59:58,16,09,1, 11.9,1,1, 10.738, 10484.117, 359.456, 52898.911 24/05/12,11:59:58,17,09,1, 11.9,1,1, 10.738, 10483.487, 359.027, 52898.804 24/05/12,11:59:58,18,09,1, 11.9,1,1, 10.738, 10484.150, 359.587, 52899.466 24/05/12,11:59:58,19,09,1, 11.9,1,1, 10.738, 10483.598, 359.213, 52898.321 24/05/12,11:59:59,00,08,1, 11.9,1,1, 10.741, 10483.593, 359.213, 52898.321 24/05/12,11:59:59,01,08,1, 11.9,1,1, 10.741, 10483.681, 358.907, 52899.631 24/05/12,11:59:59,02,08,1, 11.9,1,1, 10.741, 10484.123, 359.243, 52898.864 24/05/12,11:59:59,03,08,1, 11.9,1,1, 10.741, 10483.188, 359.022, 52898.509 24/05/12,11:59:59,04,08,1, 11.9,1,1, 10.741, 10483.886, 358.967, 52899.595 24/05/12,11:59:59,05,08,1, 11.9,1,1, 10.741, 10483.848, 359.343, 52898.469 24/05/12,11:59:59,06,08,1, 11.9,1,1, 10.741, 10483.335, 358.996, 52899.289 24/05/12,11:59:59,07,08,1, 11.9,1,1, 10.741, 10484.279, 359.172, 52899.619 24/05/12,11:59:59,08,08,1, 11.9,1,1, 10.741, 10483.578, 359.230, 52898.475 24/05/12,11:59:59,09,08,1, 11.9,1,1, 10.741, 10483.659, 358.866, 52899.676 24/05/12,11:59:59,10,08,1, 11.9,1,1, 10.741, 10484.132, 359.196, 52898.920 24/05/12,11:59:59,11,08,1, 11.9,1,1, 10.741, 10483.175, 358.973, 52898.457 24/05/12,11:59:59,12,08,1, 11.9,1,1, 10.741, 10483.840, 358.940, 52899.662 24/05/12,11:59:59,13,08,1, 11.9,1,1, 10.741, 10483.765, 359.315, 52898.427 24/05/12,11:59:59,14,08,1, 11.9,1,1, 10.741, 10483.334, 358.985, 52899.232 24/05/12,11:59:59,15,08,1, 11.9,1,1, 10.741, 10484.241, 359.159, 52899.574 24/05/12,11:59:59,16,08,1, 11.9,1,1, 10.741, 10483.598, 359.190, 52898.477 24/05/12,11:59:59,17,08,1, 11.9,1,1, 10.741, 10483.652, 358.799, 52899.696 24/05/12,11:59:59,18,08,1, 11.9,1,1, 10.741, 10484.086, 359.139, 52898.887 24/05/12,11:59:59,19,08,1, 11.9,1,1, 10.741, 10483.166, 358.974, 52898.507